{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":98649,"rows_kept":98649,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1719014401323,9.27,134.88,134.82,9.27]
["bitfinex","SOLUSD",1719014401518,15.1344,134.89,134.83,9.27]
["bitfinex","SOLUSD",1719014401732,9.27,134.88,134.83,9.27]
["bitfinex","SOLUSD",1719014401910,24.4044,134.89,134.83,9.27]
["bitfinex","SOLUSD",1719014402415,9.27,134.88,134.83,9.27]
["bitfinex","SOLUSD",1719014402606,9.27,134.88,134.82,9.27]
["bitfinex","SOLUSD",1719014403201,9.27,134.88,134.83,9.27]
["bitfinex","SOLUSD",1719014403998,15.1344,134.89,134.79,6.0842]
["bitfinex","SOLUSD",1719014404205,9.27,134.87,134.79,6.0842]
["bitfinex","SOLUSD",1719014404400,15.1344,134.89,134.82,9.27]
["bitfinex","SOLUSD",1719014404723,15.1344,134.89,134.84,9.27]
["bitfinex","SOLUSD",1719014404918,24.4044,134.89,134.84,9.27]
["bitfinex","SOLUSD",1719014405242,15.1344,134.89,134.84,9.27]
["bitfinex","SOLUSD",1719014405421,24.4044,134.89,134.84,9.27]
["bitfinex","SOLUSD",1719014405826,9.27,134.88,134.83,9.27]
["bitfinex","SOLUSD",1719014406026,9.27,134.88,134.79,6.0842]
["bitfinex","SOLUSD",1719014406206,9.27,134.87,134.82,9.27]
["bitfinex","SOLUSD",1719014406604,15.1344,134.89,134.82,9.27]
["bitfinex","SOLUSD",1719014406819,9.27,134.88,134.82,9.27]
["bitfinex","SOLUSD",1719014407431,9.27,134.88,134.79,28.3842]
["bitfinex","SOLUSD",1719014407432,24.4044,134.89,134.83,9.27]
["bitfinex","SOLUSD",1719014407609,16.037,134.92,134.86,9.27]
["bitfinex","SOLUSD",1719014407816,16.037,134.92,134.82,75.3825]
["bitfinex","SOLUSD",1719014408031,16.037,134.92,134.88,9.27]
["bitfinex","SOLUSD",1719014408614,9.27,134.93,134.88,9.27]
["bitfinex","SOLUSD",1719014409035,9.27,134.93,134.84,6.4572]
["bitfinex","SOLUSD",1719014409334,9.27,134.92,134.87,9.27]
["bitfinex","SOLUSD",1719014409626,9.27,134.91,134.86,9.27]
["bitfinex","SOLUSD",1719014409807,0.17,134.93,134.86,9.27]
["bitfinex","SOLUSD",1719014410008,22.1727,134.95,134.88,9.27]
["bitfinex","SOLUSD",1719014410223,31.4427,134.95,134.9,9.27]
["bitfinex","SOLUSD",1719014410731,16.037,134.95,134.91,9.27]
["bitfinex","SOLUSD",1719014411118,25.307,134.95,134.86,15.8325]
["bitfinex","SOLUSD",1719014411438,16.037,134.95,134.86,15.8325]
["bitfinex","SOLUSD",1719014412031,0.34,134.94,134.86,15.8325]
["bitfinex","SOLUSD",1719014412721,16.037,134.95,134.86,15.8325]
["bitfinex","SOLUSD",1719014413630,16.037,134.95,134.87,0.17]
["bitfinex","SOLUSD",1719014413824,16.037,134.95,134.87,0.34]
["bitfinex","SOLUSD",1719014414626,16.037,134.98,134.89,22.3]
["bitfinex","SOLUSD",1719014414828,16.037,134.98,134.9,0.34]
["bitfinex","SOLUSD",1719014415528,16.037,134.98,134.89,0.34]
["bitfinex","SOLUSD",1719014417307,0.17,134.97,134.86,15.8325]
["bitfinex","SOLUSD",1719014417507,48.1,134.97,134.86,15.8325]
["bitfinex","SOLUSD",1719014419508,48.1,134.97,134.84,6.4572]
["bitfinex","SOLUSD",1719014419708,22.1727,134.96,134.84,6.4572]
["bitfinex","SOLUSD",1719014419923,20.34,134.95,134.84,6.4572]
["bitfinex","SOLUSD",1719014420331,16.037,134.94,134.8,22.2897]
["bitfinex","SOLUSD",1719014420517,16.037,134.92,134.8,22.2897]
["bitfinex","SOLUSD",1719014420717,0.34,134.91,134.8,22.2897]
["bitfinex","SOLUSD",1719014422423,0.34,134.91,134.8,44.5897]
["bitfinex","SOLUSD",1719014422626,0.34,134.91,134.81,0.17]
["bitfinex","SOLUSD",1719014422923,0.34,134.91,134.8,22.2897]
["bitfinex","SOLUSD",1719014423810,0.34,134.91,134.8,44.5897]
["bitfinex","SOLUSD",1719014424013,0.34,134.91,134.81,0.34]
["bitfinex","SOLUSD",1719014424719,0.17,134.91,134.81,0.34]
["bitfinex","SOLUSD",1719014424929,16.037,134.92,134.81,50.4]
["bitfinex","SOLUSD",1719014427230,16.037,134.92,134.83,22.3]
["bitfinex","SOLUSD",1719014427422,16.037,134.92,134.84,0.34]
["bitfinex","SOLUSD",1719014428619,16.037,134.92,134.83,0.34]
["bitfinex","SOLUSD",1719014429556,16.037,134.92,134.82,22.3]
["bitfinex","SOLUSD",1719014430038,16.037,134.92,134.83,0.17]
["bitfinex","SOLUSD",1719014430636,7.4132,134.9,134.85,7.4153]
["bitfinex","SOLUSD",1719014431035,7.4154,134.86,134.77,6.0356]
["bitfinex","SOLUSD",1719014431212,7.4155,134.86,134.81,7.4175]
["bitfinex","SOLUSD",1719014433848,7.4151,134.86,134.82,7.4171]
["bitfinex","SOLUSD",1719014434424,7.4156,134.85,134.77,6.0356]
["bitfinex","SOLUSD",1719014434635,7.4156,134.85,134.8,7.418]
["bitfinex","SOLUSD",1719014435145,7.4152,134.86,134.81,7.4176]
["bitfinex","SOLUSD",1719014435350,7.4152,134.86,134.82,7.4171]
["bitfinex","SOLUSD",1719014435713,23.5691,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1719014436341,7.4151,134.86,134.82,7.4171]
["bitfinex","SOLUSD",1719014437731,7.4157,134.85,134.81,7.4175]
["bitfinex","SOLUSD",1719014438133,7.4157,134.85,134.8,7.4182]
["bitfinex","SOLUSD",1719014438336,23.5694,134.87,134.78,18.5475]
["bitfinex","SOLUSD",1719014438553,7.4151,134.86,134.82,7.4171]
["bitfinex","SOLUSD",1719014440868,23.569,134.87,134.83,7.4166]
["bitfinex","SOLUSD",1719014441075,16.1544,134.87,134.83,7.4166]
["bitfinex","SOLUSD",1719014441942,6.1039,134.88,134.82,22.3]
["bitfinex","SOLUSD",1719014442145,16.1544,134.9,134.86,7.4149]
["bitfinex","SOLUSD",1719014442561,23.5673,134.9,134.86,7.4149]
["bitfinex","SOLUSD",1719014442971,23.5673,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1719014443967,23.5673,134.9,134.86,7.4149]
["bitfinex","SOLUSD",1719014444177,16.1544,134.9,134.87,7.4143]
["bitfinex","SOLUSD",1719014444473,23.5675,134.9,134.85,7.4153]
["bitfinex","SOLUSD",1719014444770,16.1544,134.9,134.85,7.4153]
["bitfinex","SOLUSD",1719014444939,23.5675,134.9,134.85,7.4153]
["bitfinex","SOLUSD",1719014445958,7.4134,134.89,134.84,7.4159]
["bitfinex","SOLUSD",1719014446548,16.1544,134.9,134.83,18.5418]
["bitfinex","SOLUSD",1719014446882,7.4136,134.89,134.84,7.4159]
["bitfinex","SOLUSD",1719014447177,7.414,134.88,134.84,7.4159]
["bitfinex","SOLUSD",1719014449273,7.4137,134.89,134.84,7.4159]
["bitfinex","SOLUSD",1719014451075,7.4137,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1719014452105,16.1544,134.9,134.82,50.06]
["bitfinex","SOLUSD",1719014452252,16.1544,134.9,134.88,7.4136]
["bitfinex","SOLUSD",1719014453384,13.5157,134.92,134.88,7.4136]
["bitfinex","SOLUSD",1719014455299,13.5157,134.92,134.87,7.4142]
["bitfinex","SOLUSD",1719014456287,15.7508,134.93,134.87,18.5358]
["bitfinex","SOLUSD",1719014456592,15.7508,134.93,134.9,7.4124]
["bitfinex","SOLUSD",1719014456776,13.8444,134.95,134.91,7.4122]
["bitfinex","SOLUSD",1719014456777,6.434,134.95,134.91,7.4122]
["bitfinex","SOLUSD",1719014458701,23.1605,134.96,134.91,7.4119]
["bitfinex","SOLUSD",1719014459803,7.4104,134.95,134.9,7.4126]
["bitfinex","SOLUSD",1719014460281,15.7508,134.96,134.85,40.8381]
["bitfinex","SOLUSD",1719014460484,7.4105,134.95,134.9,7.4124]
["bitfinex","SOLUSD",1719014460665,6.434,134.95,134.83,15.7508]
["bitfinex","SOLUSD",1719014460869,22.1848,134.87,134.83,15.7508]
["bitfinex","SOLUSD",1719014461083,22.1848,134.87,134.76,28.7846]
["bitfinex","SOLUSD",1719014461084,22.1848,134.87,134.78,7.4194]
["bitfinex","SOLUSD",1719014461290,22.1848,134.87,134.77,7.4198]
["bitfinex","SOLUSD",1719014461606,22.1848,134.87,134.76,7.4202]
["bitfinex","SOLUSD",1719014461607,18.5395,134.85,134.76,7.4202]
["bitfinex","SOLUSD",1719014461797,49.9448,134.87,134.74,27.76]
["bitfinex","SOLUSD",1719014461984,49.9448,134.87,134.71,27.76]
["bitfinex","SOLUSD",1719014461985,22.1848,134.8,134.71,27.76]
["bitfinex","SOLUSD",1719014462186,7.4217,134.74,134.68,7.4245]
["bitfinex","SOLUSD",1719014462504,7.4217,134.74,134.67,7.4254]
["bitfinex","SOLUSD",1719014462710,7.4212,134.75,134.68,7.4248]
["bitfinex","SOLUSD",1719014463009,0.34,134.79,134.66,22.3]
["bitfinex","SOLUSD",1719014463205,7.4207,134.76,134.7,7.4238]
["bitfinex","SOLUSD",1719014463416,7.4201,134.77,134.71,7.4232]
["bitfinex","SOLUSD",1719014463908,7.4216,134.75,134.64,18.5667]
["bitfinex","SOLUSD",1719014464212,18.549,134.78,134.7,7.4236]
["bitfinex","SOLUSD",1719014464213,7.4207,134.76,134.7,7.4236]
["bitfinex","SOLUSD",1719014464797,7.4202,134.77,134.7,7.4236]
["bitfinex","SOLUSD",1719014465299,7.4202,134.77,134.71,7.4232]
["bitfinex","SOLUSD",1719014465803,0.34,134.79,134.63,32.46]
["bitfinex","SOLUSD",1719014466104,7.4239,134.7,134.64,7.427]
["bitfinex","SOLUSD",1719014466489,7.4235,134.71,134.65,7.4265]
["bitfinex","SOLUSD",1719014466799,7.4239,134.7,134.64,7.427]
["bitfinex","SOLUSD",1719014467012,7.4239,134.7,134.65,7.4266]
["bitfinex","SOLUSD",1719014467208,7.4239,134.7,134.64,7.427]
["bitfinex","SOLUSD",1719014467905,7.4239,134.7,134.61,18.5719]
["bitfinex","SOLUSD",1719014467906,260.4,134.75,134.63,18.5687]
["bitfinex","SOLUSD",1719014468116,260.4,134.79,134.64,42.3]
["bitfinex","SOLUSD",1719014468286,18.5498,134.78,134.65,40.8663]
["bitfinex","SOLUSD",1719014468702,7.4211,134.76,134.69,7.4241]
["bitfinex","SOLUSD",1719014468899,18.5498,134.78,134.69,7.4241]
["bitfinex","SOLUSD",1719014469885,7.4217,134.74,134.69,7.4241]
["bitfinex","SOLUSD",1719014470190,7.4223,134.73,134.68,7.4248]
["bitfinex","SOLUSD",1719014470390,59.2771,134.8,134.63,18.5693]
["bitfinex","SOLUSD",1719014470391,0.17,134.74,134.63,18.5693]
["bitfinex","SOLUSD",1719014470712,7.4245,134.69,134.61,15.339]
["bitfinex","SOLUSD",1719014470894,7.4237,134.71,134.61,15.339]
["bitfinex","SOLUSD",1719014471088,7.593,134.72,134.66,7.426]
["bitfinex","SOLUSD",1719014471291,7.593,134.72,134.62,18.5706]
["bitfinex","SOLUSD",1719014471292,7.4234,134.71,134.65,7.4263]
["bitfinex","SOLUSD",1719014471514,7.4229,134.72,134.64,18.568]
["bitfinex","SOLUSD",1719014472025,6.5558,134.73,134.67,7.4251]
["bitfinex","SOLUSD",1719014472026,13.9781,134.73,134.67,7.4251]
["bitfinex","SOLUSD",1719014472811,13.9781,134.73,134.68,7.4248]
["bitfinex","SOLUSD",1719014472989,6.3858,134.73,134.69,7.4243]
["bitfinex","SOLUSD",1719014473707,7.4228,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1719014474108,13.8082,134.73,134.67,7.4253]
["bitfinex","SOLUSD",1719014474415,6.3858,134.73,134.65,18.5653]
["bitfinex","SOLUSD",1719014474631,6.3858,134.73,134.68,7.4244]
["bitfinex","SOLUSD",1719014474806,13.808,134.73,134.68,7.4244]
["bitfinex","SOLUSD",1719014475306,6.3858,134.73,134.68,7.4248]
["bitfinex","SOLUSD",1719014476194,6.3858,134.73,134.69,7.4243]
["bitfinex","SOLUSD",1719014476394,6.3858,134.73,134.7,7.4237]
["bitfinex","SOLUSD",1719014476596,6.3858,134.73,134.67,18.5638]
["bitfinex","SOLUSD",1719014476801,7.4214,134.75,134.7,7.4238]
["bitfinex","SOLUSD",1719014477395,13.8064,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1719014477598,6.3858,134.76,134.69,18.5599]
["bitfinex","SOLUSD",1719014477809,40.6827,134.8,134.69,18.5599]
["bitfinex","SOLUSD",1719014478016,40.6827,134.8,134.71,7.4231]
["bitfinex","SOLUSD",1719014478213,7.4196,134.78,134.72,7.4227]
["bitfinex","SOLUSD",1719014478401,7.4196,134.78,134.73,7.422]
["bitfinex","SOLUSD",1719014478717,22.1366,134.8,134.71,18.5582]
["bitfinex","SOLUSD",1719014479304,7.4193,134.79,134.74,7.4213]
["bitfinex","SOLUSD",1719014479510,7.4193,134.79,134.73,7.422]
["bitfinex","SOLUSD",1719014479799,7.4195,134.78,134.73,7.422]
["bitfinex","SOLUSD",1719014480311,7.42,134.77,134.72,7.4225]
["bitfinex","SOLUSD",1719014481501,7.4209,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1719014481703,7.4202,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1719014481902,7.7596,134.78,134.73,7.4222]
["bitfinex","SOLUSD",1719014482425,7.4214,134.75,134.69,7.4239]
["bitfinex","SOLUSD",1719014482721,7.4214,134.75,134.66,33.9033]
["bitfinex","SOLUSD",1719014482722,7.4208,134.76,134.71,7.4233]
["bitfinex","SOLUSD",1719014482926,7.4208,134.76,134.7,7.4236]
["bitfinex","SOLUSD",1719014483298,7.4213,134.75,134.7,7.4236]
["bitfinex","SOLUSD",1719014484003,7.4208,134.76,134.71,7.4233]
["bitfinex","SOLUSD",1719014484721,7.4211,134.75,134.7,7.4236]
["bitfinex","SOLUSD",1719014485124,7.4209,134.76,134.71,7.4231]
["bitfinex","SOLUSD",1719014485325,7.4211,134.75,134.7,7.4236]
["bitfinex","SOLUSD",1719014485902,23.217,134.74,134.59,6.0251]
["bitfinex","SOLUSD",1719014486101,7.4237,134.71,134.66,7.4259]
["bitfinex","SOLUSD",1719014486301,7.5925,134.73,134.68,7.4248]
["bitfinex","SOLUSD",1719014486501,7.4225,134.73,134.68,7.4248]
["bitfinex","SOLUSD",1719014486800,30.469,134.74,134.69,7.4243]
["bitfinex","SOLUSD",1719014487026,23.047,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1719014487222,23.047,134.74,134.71,7.4233]
["bitfinex","SOLUSD",1719014487424,23.047,134.74,134.67,18.5627]
["bitfinex","SOLUSD",1719014487730,23.047,134.74,134.71,7.4233]
["bitfinex","SOLUSD",1719014488303,23.047,134.74,134.67,18.5627]
["bitfinex","SOLUSD",1719014488630,7.4222,134.73,134.68,7.4245]
["bitfinex","SOLUSD",1719014488842,30.4688,134.74,134.69,7.4243]
["bitfinex","SOLUSD",1719014489199,7.4239,134.7,134.65,7.4263]
["bitfinex","SOLUSD",1719014489427,41.6024,134.74,134.59,6.0251]
["bitfinex","SOLUSD",1719014489428,41.6024,134.74,134.59,38.4851]
["bitfinex","SOLUSD",1719014489698,7.4224,134.73,134.68,7.4248]
["bitfinex","SOLUSD",1719014490327,7.4224,134.73,134.68,7.4247]
["bitfinex","SOLUSD",1719014491127,7.4228,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1719014492104,7.4228,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1719014492304,23.047,134.74,134.66,7.4257]
["bitfinex","SOLUSD",1719014492305,7.4235,134.71,134.66,7.4257]
["bitfinex","SOLUSD",1719014496117,7.4229,134.72,134.67,7.4255]
["bitfinex","SOLUSD",1719014497823,23.047,134.74,134.7,7.4235]
["bitfinex","SOLUSD",1719014498329,30.4687,134.74,134.69,7.4243]
["bitfinex","SOLUSD",1719014498934,23.047,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1719014500305,30.4687,134.74,134.66,18.5639]
["bitfinex","SOLUSD",1719014500537,7.4228,134.72,134.67,52.4252]
["bitfinex","SOLUSD",1719014501322,7.4224,134.73,134.68,7.4249]
["bitfinex","SOLUSD",1719014502736,30.4689,134.74,134.69,7.4244]
["bitfinex","SOLUSD",1719014503322,30.4689,134.74,134.67,45.0]
["bitfinex","SOLUSD",1719014503323,23.047,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1719014503525,30.4687,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1719014504127,23.047,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1719014504427,30.4687,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1719014504623,282.1827,134.77,134.68,40.8625]
["bitfinex","SOLUSD",1719014504833,289.6028,134.77,134.72,7.4225]
["bitfinex","SOLUSD",1719014505415,282.1827,134.77,134.74,7.4213]
["bitfinex","SOLUSD",1719014505639,7.4207,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1719014505935,7.4207,134.76,134.66,22.3]
["bitfinex","SOLUSD",1719014505936,21.7827,134.77,134.64,15.472]
["bitfinex","SOLUSD",1719014506146,7.4234,134.71,134.66,7.4257]
["bitfinex","SOLUSD",1719014506431,18.5542,134.75,134.64,15.472]
["bitfinex","SOLUSD",1719014506622,7.4231,134.72,134.67,7.4252]
["bitfinex","SOLUSD",1719014506824,7.4224,134.73,134.68,7.4249]
["bitfinex","SOLUSD",1719014507621,0.17,134.74,134.64,34.0389]
["bitfinex","SOLUSD",1719014507821,0.17,134.74,134.66,7.4259]
["bitfinex","SOLUSD",1719014507822,7.4234,134.71,134.66,7.4259]
["bitfinex","SOLUSD",1719014508214,0.34,134.74,134.64,18.5669]
["bitfinex","SOLUSD",1719014508410,7.4227,134.73,134.68,7.425]
["bitfinex","SOLUSD",1719014508823,7.4228,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1719014509415,7.4224,134.73,134.68,7.4249]
["bitfinex","SOLUSD",1719014509826,7.4224,134.73,134.61,37.772]
["bitfinex","SOLUSD",1719014509827,21.9527,134.72,134.61,15.472]
["bitfinex","SOLUSD",1719014510120,7.4245,134.69,134.64,7.427]
["bitfinex","SOLUSD",1719014510925,0.17,134.7,134.59,34.0779]
["bitfinex","SOLUSD",1719014511130,7.4256,134.67,134.62,7.428]
["bitfinex","SOLUSD",1719014511317,0.17,134.7,134.63,7.4277]
["bitfinex","SOLUSD",1719014511318,7.4252,134.68,134.63,7.4277]
["bitfinex","SOLUSD",1719014512637,7.4246,134.69,134.64,7.4271]
["bitfinex","SOLUSD",1719014513735,7.594,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1719014513919,7.424,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1719014516242,21.7827,134.72,134.63,18.5691]
["bitfinex","SOLUSD",1719014516633,7.4235,134.71,134.66,7.4259]
["bitfinex","SOLUSD",1719014516834,7.4239,134.7,134.65,7.4263]
["bitfinex","SOLUSD",1719014517425,7.4236,134.71,134.66,7.426]
["bitfinex","SOLUSD",1719014517632,0.17,134.7,134.62,7.4277]
["bitfinex","SOLUSD",1719014517831,7.4255,134.67,134.62,7.4277]
["bitfinex","SOLUSD",1719014518124,7.4255,134.67,134.63,7.4277]
["bitfinex","SOLUSD",1719014518733,7.4252,134.68,134.63,7.4277]
["bitfinex","SOLUSD",1719014519747,7.4256,134.67,134.62,7.428]
["bitfinex","SOLUSD",1719014519943,7.4256,134.67,134.61,18.5718]
["bitfinex","SOLUSD",1719014520435,7.4252,134.68,134.63,7.4277]
["bitfinex","SOLUSD",1719014521232,0.34,134.7,134.63,18.5693]
["bitfinex","SOLUSD",1719014521439,7.424,134.7,134.65,7.4264]
["bitfinex","SOLUSD",1719014522136,7.4245,134.69,134.65,7.4264]
["bitfinex","SOLUSD",1719014522430,7.4235,134.71,134.63,18.5693]
["bitfinex","SOLUSD",1719014522647,7.4239,134.7,134.66,7.426]
["bitfinex","SOLUSD",1719014522831,7.4239,134.7,134.65,7.4264]
["bitfinex","SOLUSD",1719014523346,7.4239,134.7,134.66,7.426]
["bitfinex","SOLUSD",1719014523739,7.4239,134.7,134.65,7.4264]
["bitfinex","SOLUSD",1719014525437,7.4236,134.71,134.66,7.426]
["bitfinex","SOLUSD",1719014526744,7.4239,134.7,134.66,7.426]
["bitfinex","SOLUSD",1719014527151,9.5466,134.72,134.65,7.4264]
["bitfinex","SOLUSD",1719014527358,0.34,134.71,134.65,7.4264]
["bitfinex","SOLUSD",1719014528157,0.34,134.71,134.62,27.84]
["bitfinex","SOLUSD",1719014528158,18.8986,134.71,134.62,27.84]
["bitfinex","SOLUSD",1719014528324,7.4252,134.68,134.63,7.4274]
["bitfinex","SOLUSD",1719014529329,7.4252,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1719014530333,7.4247,134.69,134.64,7.4271]
["bitfinex","SOLUSD",1719014530537,7.4239,134.7,134.65,7.4263]
["bitfinex","SOLUSD",1719014530853,0.17,134.69,134.59,43.3868]
["bitfinex","SOLUSD",1719014531048,7.4256,134.67,134.62,7.4279]
["bitfinex","SOLUSD",1719014531551,7.4246,134.69,134.64,7.4271]
["bitfinex","SOLUSD",1719014532341,7.4253,134.68,134.63,7.4275]
["bitfinex","SOLUSD",1719014532550,7.4256,134.67,134.62,7.428]
["bitfinex","SOLUSD",1719014533228,16.6295,134.72,134.67,7.4254]
["bitfinex","SOLUSD",1719014533436,0.17,134.71,134.6,20.0]
["bitfinex","SOLUSD",1719014533864,7.4245,134.69,134.64,7.4271]
["bitfinex","SOLUSD",1719014534066,7.425,134.68,134.62,18.5704]
["bitfinex","SOLUSD",1719014534239,7.425,134.68,134.63,7.4275]
["bitfinex","SOLUSD",1719014534551,7.425,134.68,134.6,38.5733]
["bitfinex","SOLUSD",1719014534552,7.4245,134.69,134.64,7.4271]
["bitfinex","SOLUSD",1719014535331,7.4241,134.7,134.65,7.4264]
["bitfinex","SOLUSD",1719014535568,7.4233,134.71,134.66,7.426]
["bitfinex","SOLUSD",1719014535862,7.4233,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1719014536360,7.4236,134.71,134.66,7.426]
["bitfinex","SOLUSD",1719014536535,7.4236,134.71,134.66,7.4258]
["bitfinex","SOLUSD",1719014537131,7.4236,134.71,134.6,27.435]
["bitfinex","SOLUSD",1719014537132,7.4253,134.68,134.63,7.4276]
["bitfinex","SOLUSD",1719014537536,18.7299,134.7,134.59,24.8114]
["bitfinex","SOLUSD",1719014537745,7.426,134.67,134.62,7.4282]
["bitfinex","SOLUSD",1719014537949,0.17,134.69,134.62,7.4282]
["bitfinex","SOLUSD",1719014538149,7.4261,134.66,134.61,7.4286]
["bitfinex","SOLUSD",1719014538353,7.4263,134.66,134.61,7.4288]
["bitfinex","SOLUSD",1719014538935,7.4256,134.67,134.62,7.4282]
["bitfinex","SOLUSD",1719014539137,0.17,134.69,134.62,7.4282]
["bitfinex","SOLUSD",1719014539439,15.2304,134.66,134.62,7.4282]
["bitfinex","SOLUSD",1719014539767,15.2304,134.66,134.63,7.4277]
["bitfinex","SOLUSD",1719014539971,7.4252,134.68,134.63,7.4277]
["bitfinex","SOLUSD",1719014540666,22.6549,134.69,134.64,7.427]
["bitfinex","SOLUSD",1719014541262,21.8263,134.72,134.66,7.426]
["bitfinex","SOLUSD",1719014541435,7.4239,134.7,134.66,7.426]
["bitfinex","SOLUSD",1719014542334,7.4239,134.7,134.65,7.4264]
["bitfinex","SOLUSD",1719014542934,7.4245,134.69,134.64,7.427]
["bitfinex","SOLUSD",1719014544549,7.4245,134.69,134.65,7.4265]
["bitfinex","SOLUSD",1719014544753,7.4241,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1719014547088,21.8263,134.72,134.64,18.5675]
["bitfinex","SOLUSD",1719014547380,29.2495,134.72,134.64,18.5675]
["bitfinex","SOLUSD",1719014547536,22.5823,134.76,134.7,7.4236]
["bitfinex","SOLUSD",1719014547741,22.5823,134.76,134.71,7.423]
["bitfinex","SOLUSD",1719014547742,30.003,134.76,134.71,7.423]
["bitfinex","SOLUSD",1719014547936,30.003,134.76,134.68,18.5623]
["bitfinex","SOLUSD",1719014547937,30.003,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1719014548174,22.5823,134.8,134.73,7.422]
["bitfinex","SOLUSD",1719014548361,7.4198,134.78,134.73,7.422]
["bitfinex","SOLUSD",1719014548855,7.4198,134.78,134.74,7.4217]
["bitfinex","SOLUSD",1719014549053,22.5823,134.8,134.74,7.4217]
["bitfinex","SOLUSD",1719014549443,7.4189,134.79,134.74,7.4217]
["bitfinex","SOLUSD",1719014549771,7.4195,134.78,134.74,7.4217]
["bitfinex","SOLUSD",1719014550153,7.4195,134.78,134.73,7.422]
["bitfinex","SOLUSD",1719014550668,22.5823,134.8,134.71,18.5572]
["bitfinex","SOLUSD",1719014550868,30.0011,134.8,134.75,7.4208]
["bitfinex","SOLUSD",1719014551272,7.4193,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1719014551758,22.5823,134.8,134.75,7.4209]
["bitfinex","SOLUSD",1719014551759,30.0008,134.8,134.75,7.4209]
["bitfinex","SOLUSD",1719014552977,22.5823,134.8,134.7,28.01]
["bitfinex","SOLUSD",1719014553274,22.5823,134.8,134.73,7.4218]
["bitfinex","SOLUSD",1719014553275,7.4197,134.78,134.73,7.4218]
["bitfinex","SOLUSD",1719014556269,18.7175,134.79,134.7,27.84]
["bitfinex","SOLUSD",1719014556475,7.4209,134.76,134.71,7.4228]
["bitfinex","SOLUSD",1719014558267,7.4209,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1719014559081,7.4212,134.75,134.7,27.84]
["bitfinex","SOLUSD",1719014559257,18.7214,134.77,134.69,16.0305]
["bitfinex","SOLUSD",1719014559585,7.4217,134.74,134.7,7.4235]
["bitfinex","SOLUSD",1719014559760,7.4214,134.75,134.7,7.4235]
["bitfinex","SOLUSD",1719014561183,7.5908,134.76,134.71,7.4231]
["bitfinex","SOLUSD",1719014561781,7.4197,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1719014561983,7.4197,134.78,134.68,28.7025]
["bitfinex","SOLUSD",1719014561984,7.4197,134.78,134.73,7.422]
["bitfinex","SOLUSD",1719014562369,7.4197,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1719014562687,7.4209,134.76,134.71,7.4231]
["bitfinex","SOLUSD",1719014564080,7.4209,134.76,134.72,7.4226]
["bitfinex","SOLUSD",1719014564587,7.4209,134.76,134.71,7.4231]
["bitfinex","SOLUSD",1719014564805,7.4213,134.75,134.68,18.5622]
["bitfinex","SOLUSD",1719014565087,7.4213,134.75,134.7,7.4236]
["bitfinex","SOLUSD",1719014566385,7.4218,134.74,134.69,7.4243]
["bitfinex","SOLUSD",1719014566887,16.4489,134.74,134.67,27.84]
["bitfinex","SOLUSD",1719014567089,7.423,134.72,134.67,7.4252]
["bitfinex","SOLUSD",1719014568763,7.4235,134.71,134.67,7.4252]
["bitfinex","SOLUSD",1719014570379,7.423,134.72,134.67,7.4252]
["bitfinex","SOLUSD",1719014571588,7.4241,134.7,134.65,7.4261]
["bitfinex","SOLUSD",1719014571794,7.4252,134.68,134.63,7.4273]
["bitfinex","SOLUSD",1719014571991,7.4255,134.67,134.63,7.4273]
["bitfinex","SOLUSD",1719014572366,7.4255,134.67,134.62,7.428]
["bitfinex","SOLUSD",1719014572777,7.4255,134.67,134.63,7.4277]
["bitfinex","SOLUSD",1719014574396,7.4252,134.68,134.63,7.4277]
["bitfinex","SOLUSD",1719014577996,7.4252,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1719014579100,7.4252,134.68,134.63,7.4274]
["bitfinex","SOLUSD",1719014579572,16.4489,134.69,134.65,7.4261]
["bitfinex","SOLUSD",1719014579773,16.4489,134.69,134.66,7.4259]
["bitfinex","SOLUSD",1719014580891,23.8721,134.72,134.67,7.4255]
["bitfinex","SOLUSD",1719014581068,7.425,134.68,134.61,68.7318]
["bitfinex","SOLUSD",1719014581274,7.4245,134.69,134.62,0.34]
["bitfinex","SOLUSD",1719014581476,7.4245,134.69,134.64,7.4269]
["bitfinex","SOLUSD",1719014581690,7.4245,134.69,134.65,7.4265]
["bitfinex","SOLUSD",1719014581875,7.4237,134.71,134.66,7.4259]
["bitfinex","SOLUSD",1719014582194,23.8719,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1719014583489,23.8719,134.72,134.68,9.28]
["bitfinex","SOLUSD",1719014583981,15.8747,134.73,134.69,9.28]
["bitfinex","SOLUSD",1719014583982,14.0172,134.73,134.69,9.28]
["bitfinex","SOLUSD",1719014584178,6.5947,134.73,134.7,16.7038]
["bitfinex","SOLUSD",1719014584376,7.422,134.74,134.7,9.28]
["bitfinex","SOLUSD",1719014584690,33.1502,134.75,134.7,16.7037]
["bitfinex","SOLUSD",1719014584894,25.7289,134.75,134.68,7.4249]
["bitfinex","SOLUSD",1719014585103,9.28,134.74,134.69,9.28]
["bitfinex","SOLUSD",1719014585413,7.4225,134.73,134.69,9.28]
["bitfinex","SOLUSD",1719014585573,9.28,134.74,134.69,9.28]
["bitfinex","SOLUSD",1719014585904,9.28,134.71,134.66,9.28]
["bitfinex","SOLUSD",1719014586078,0.17,134.74,134.62,22.32]
["bitfinex","SOLUSD",1719014586286,7.4228,134.72,134.68,9.28]
["bitfinex","SOLUSD",1719014586672,23.8705,134.75,134.7,7.4237]
["bitfinex","SOLUSD",1719014586978,9.28,134.74,134.65,22.9447]
["bitfinex","SOLUSD",1719014587178,7.4233,134.71,134.68,9.28]
["bitfinex","SOLUSD",1719014587391,6.9233,134.71,134.66,7.4258]
["bitfinex","SOLUSD",1719014587772,6.9233,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1719014588295,7.424,134.7,134.65,22.9447]
["bitfinex","SOLUSD",1719014588597,18.5553,134.74,134.63,18.5685]
["bitfinex","SOLUSD",1719014588896,7.4239,134.7,134.65,7.4263]
["bitfinex","SOLUSD",1719014589272,7.4235,134.71,134.66,7.426]
["bitfinex","SOLUSD",1719014590271,0.34,134.73,134.62,53.8644]
["bitfinex","SOLUSD",1719014590493,7.4236,134.71,134.66,7.4258]
["bitfinex","SOLUSD",1719014591388,7.4239,134.7,134.66,7.4258]
["bitfinex","SOLUSD",1719014591901,7.4239,134.7,134.62,7.4282]
["bitfinex","SOLUSD",1719014591902,7.4258,134.67,134.62,7.4282]
["bitfinex","SOLUSD",1719014592196,7.4252,134.68,134.63,7.4277]
["bitfinex","SOLUSD",1719014594289,7.4256,134.67,134.63,7.4277]
["bitfinex","SOLUSD",1719014594589,7.4251,134.68,134.63,7.4277]
["bitfinex","SOLUSD",1719014595088,7.4251,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1719014595477,16.5328,134.69,134.65,7.4266]
["bitfinex","SOLUSD",1719014595885,16.5328,134.69,134.66,7.426]
["bitfinex","SOLUSD",1719014596202,6.3663,134.7,134.63,18.5682]
["bitfinex","SOLUSD",1719014596389,13.7902,134.7,134.66,7.4258]
["bitfinex","SOLUSD",1719014596992,13.7902,134.7,134.65,7.4263]
["bitfinex","SOLUSD",1719014597985,6.3663,134.7,134.61,27.84]
["bitfinex","SOLUSD",1719014598191,7.4246,134.69,134.64,7.4268]
["bitfinex","SOLUSD",1719014598394,7.4258,134.67,134.6,18.5722]
["bitfinex","SOLUSD",1719014598697,7.4253,134.68,134.63,7.4273]
["bitfinex","SOLUSD",1719014598999,7.4266,134.66,134.61,7.4284]
["bitfinex","SOLUSD",1719014599502,7.4258,134.67,134.62,7.4282]
["bitfinex","SOLUSD",1719014599680,6.3663,134.7,134.63,7.4274]
["bitfinex","SOLUSD",1719014599886,6.3663,134.7,134.61,7.4285]
["bitfinex","SOLUSD",1719014599887,16.5328,134.68,134.61,7.4285]
["bitfinex","SOLUSD",1719014600196,7.4264,134.66,134.61,7.4285]
["bitfinex","SOLUSD",1719014601879,0.17,134.67,134.58,62.8008]
["bitfinex","SOLUSD",1719014602080,0.34,134.67,134.57,0.8762943]
["bitfinex","SOLUSD",1719014602394,7.4275,134.64,134.59,7.4298]
["bitfinex","SOLUSD",1719014602985,7.4275,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1719014603211,7.4268,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1719014604006,7.4277,134.63,134.58,7.4302]
["bitfinex","SOLUSD",1719014604214,7.4284,134.62,134.57,8.3070943]
["bitfinex","SOLUSD",1719014604894,7.4289,134.61,134.57,0.8762943]
["bitfinex","SOLUSD",1719014605097,7.4301,134.59,134.57,0.8762943]
["bitfinex","SOLUSD",1719014605684,7.4296,134.6,134.57,0.8762943]
["bitfinex","SOLUSD",1719014606106,7.4305,134.58,134.57,0.8762943]
["bitfinex","SOLUSD",1719014606306,7.4302,134.59,134.57,0.8762943]
["bitfinex","SOLUSD",1719014607294,7.43,134.59,134.57,0.8762943]
["bitfinex","SOLUSD",1719014607497,16.1938,134.62,134.57,0.8762943]
["bitfinex","SOLUSD",1719014607705,7.4292,134.61,134.57,0.8762943]
["bitfinex","SOLUSD",1719014608505,7.4288,134.61,134.57,0.8762943]
["bitfinex","SOLUSD",1719014608712,23.4523,134.62,134.57,8.3072943]
["bitfinex","SOLUSD",1719014609407,16.0238,134.62,134.57,0.8762943]
["bitfinex","SOLUSD",1719014609612,16.0238,134.62,134.58,7.4302]
["bitfinex","SOLUSD",1719014609789,16.0238,134.62,134.57,0.8762943]
["bitfinex","SOLUSD",1719014609790,23.4521,134.62,134.57,8.3070943]
["bitfinex","SOLUSD",1719014610898,16.0238,134.62,134.59,7.4298]
["bitfinex","SOLUSD",1719014611099,13.7939,134.64,134.6,7.4294]
["bitfinex","SOLUSD",1719014611407,6.3663,134.64,134.6,7.4294]
["bitfinex","SOLUSD",1719014612091,13.7936,134.64,134.59,7.4297]
["bitfinex","SOLUSD",1719014613789,16.0238,134.65,134.57,28.7162943]
["bitfinex","SOLUSD",1719014613995,6.38,134.67,134.57,51.0362943]
["bitfinex","SOLUSD",1719014614193,16.0238,134.69,134.6,50.16]
["bitfinex","SOLUSD",1719014614416,16.0238,134.69,134.61,0.34]
["bitfinex","SOLUSD",1719014614996,16.0238,134.69,134.6,27.84]
["bitfinex","SOLUSD",1719014618302,0.17,134.68,134.6,27.84]
["bitfinex","SOLUSD",1719014618623,16.0238,134.69,134.6,27.84]
["bitfinex","SOLUSD",1719014622110,16.0238,134.69,134.61,0.17]
["bitfinex","SOLUSD",1719014622309,16.0238,134.69,134.61,0.34]
["bitfinex","SOLUSD",1719014639451,16.0238,134.69,134.66,9.28]
["bitfinex","SOLUSD",1719014639740,16.0238,134.69,134.65,9.28]
["bitfinex","SOLUSD",1719014641039,16.0238,134.69,134.66,9.28]
["bitfinex","SOLUSD",1719014641933,16.0238,134.69,134.68,9.28]
["bitfinex","SOLUSD",1719014642630,6.38,134.71,134.68,9.28]
["bitfinex","SOLUSD",1719014642825,15.8999,134.73,134.7,9.28]
["bitfinex","SOLUSD",1719014643046,15.8999,134.73,134.72,9.28]
["bitfinex","SOLUSD",1719014643560,15.8999,134.73,134.71,9.28]
["bitfinex","SOLUSD",1719014643966,15.8999,134.73,134.7,9.28]
["bitfinex","SOLUSD",1719014644638,15.8999,134.73,134.71,9.28]
["bitfinex","SOLUSD",1719014645344,15.8999,134.73,134.63,22.32]
["bitfinex","SOLUSD",1719014645580,15.8999,134.73,134.67,50.14]
["bitfinex","SOLUSD",1719014645784,15.8999,134.73,134.67,27.82]
["bitfinex","SOLUSD",1719014647237,0.17,134.72,134.62,37.7025]
["bitfinex","SOLUSD",1719014647466,0.17,134.72,134.63,27.82]
["bitfinex","SOLUSD",1719014650952,15.8999,134.73,134.63,50.14]
["bitfinex","SOLUSD",1719014651160,15.8999,134.73,134.64,0.17]
["bitfinex","SOLUSD",1719014652143,0.17,134.72,134.63,27.82]
["bitfinex","SOLUSD",1719014652347,0.17,134.72,134.61,27.82]
["bitfinex","SOLUSD",1719014652348,6.3147,134.71,134.61,27.82]
["bitfinex","SOLUSD",1719014652757,0.34,134.7,134.61,27.82]
["bitfinex","SOLUSD",1719014653271,0.17,134.7,134.61,27.82]
["bitfinex","SOLUSD",1719014653463,6.3147,134.71,134.61,27.82]
["bitfinex","SOLUSD",1719014654167,6.3147,134.71,134.62,0.17]
["bitfinex","SOLUSD",1719014654373,6.3147,134.71,134.62,0.34]
["bitfinex","SOLUSD",1719014655943,6.3147,134.71,134.61,27.82]
["bitfinex","SOLUSD",1719014656285,15.2113,134.69,134.61,27.82]
["bitfinex","SOLUSD",1719014660981,15.2113,134.69,134.61,50.14]
["bitfinex","SOLUSD",1719014661178,15.2113,134.69,134.62,0.34]
["bitfinex","SOLUSD",1719014663082,15.2113,134.69,134.61,20.48]
["bitfinex","SOLUSD",1719014663987,15.2113,134.69,134.6,18.64]
["bitfinex","SOLUSD",1719014664278,15.2113,134.69,134.6,46.46]
["bitfinex","SOLUSD",1719014665295,15.2113,134.69,134.61,0.34]
["bitfinex","SOLUSD",1719014665458,15.2113,134.69,134.65,9.28]
["bitfinex","SOLUSD",1719014666864,15.2113,134.69,134.66,9.28]
["bitfinex","SOLUSD",1719014667856,15.2113,134.69,134.65,9.28]
["bitfinex","SOLUSD",1719014669883,15.2113,134.69,134.66,9.28]
["bitfinex","SOLUSD",1719014671458,15.2113,134.69,134.67,9.28]
["bitfinex","SOLUSD",1719014671664,15.2113,134.69,134.68,9.28]
["bitfinex","SOLUSD",1719014671867,6.3147,134.71,134.68,9.28]
["bitfinex","SOLUSD",1719014672092,6.3147,134.71,134.7,9.28]
["bitfinex","SOLUSD",1719014672312,6.3147,134.71,134.61,62.3936]
["bitfinex","SOLUSD",1719014672313,6.3147,134.71,134.61,25.2736]
["bitfinex","SOLUSD",1719014672591,6.3147,134.71,134.68,9.28]
["bitfinex","SOLUSD",1719014675281,9.28,134.69,134.64,9.28]
["bitfinex","SOLUSD",1719014676395,15.575,134.7,134.64,9.28]
["bitfinex","SOLUSD",1719014676907,24.855,134.7,134.64,9.28]
["bitfinex","SOLUSD",1719014677289,15.575,134.7,134.64,9.28]
["bitfinex","SOLUSD",1719014677791,24.855,134.7,134.64,9.28]
["bitfinex","SOLUSD",1719014679003,15.235,134.7,134.66,9.28]
["bitfinex","SOLUSD",1719014684105,15.235,134.7,134.59,22.32]
["bitfinex","SOLUSD",1719014684304,15.235,134.7,134.64,9.28]
["bitfinex","SOLUSD",1719014684305,9.28,134.69,134.64,9.28]
["bitfinex","SOLUSD",1719014684698,24.515,134.7,134.64,9.28]
["bitfinex","SOLUSD",1719014685513,10.625625,134.7,134.64,9.28]
["bitfinex","SOLUSD",1719014686005,6.5832,134.69,134.57,0.8762943]
["bitfinex","SOLUSD",1719014686212,9.28,134.63,134.57,0.8762943]
["bitfinex","SOLUSD",1719014686411,16.2032,134.62,134.57,0.8762943]
["bitfinex","SOLUSD",1719014686591,16.0332,134.62,134.57,10.1562943]
["bitfinex","SOLUSD",1719014688615,15.0118,134.61,134.57,10.1562943]
["bitfinex","SOLUSD",1719014689615,15.0118,134.61,134.57,0.8762943]
["bitfinex","SOLUSD",1719014689917,15.0118,134.61,134.57,10.1562943]
["bitfinex","SOLUSD",1719014690897,15.0118,134.61,134.57,0.8762943]
["bitfinex","SOLUSD",1719014693092,15.0118,134.61,134.57,10.1562943]
["bitfinex","SOLUSD",1719014695424,15.0118,134.61,134.57,0.8762943]
["bitfinex","SOLUSD",1719014696194,9.28,134.59,134.57,0.8762943]
["bitfinex","SOLUSD",1719014696399,6.5832,134.57,134.46,15.8843]
["bitfinex","SOLUSD",1719014696716,15.1818,134.56,134.5,9.28]
["bitfinex","SOLUSD",1719014696892,9.28,134.55,134.5,9.28]
["bitfinex","SOLUSD",1719014697496,15.1818,134.56,134.46,15.8843]
["bitfinex","SOLUSD",1719014697702,9.28,134.53,134.48,9.28]
["bitfinex","SOLUSD",1719014697905,9.28,134.53,134.46,15.8843]
["bitfinex","SOLUSD",1719014698120,9.28,134.54,134.49,9.28]
["bitfinex","SOLUSD",1719014698618,0.17,134.55,134.42,15.8843]
["bitfinex","SOLUSD",1719014698619,9.45,134.53,134.42,15.8843]
["bitfinex","SOLUSD",1719014698822,9.45,134.53,134.47,9.28]
["bitfinex","SOLUSD",1719014698823,9.45,134.52,134.47,9.28]
["bitfinex","SOLUSD",1719014700017,9.45,134.52,134.43,20.8762943]
["bitfinex","SOLUSD",1719014700222,9.45,134.52,134.46,9.28]
["bitfinex","SOLUSD",1719014700223,9.45,134.51,134.46,9.28]
["bitfinex","SOLUSD",1719014700428,0.17,134.52,134.46,9.28]
["bitfinex","SOLUSD",1719014700721,9.28,134.5,134.44,9.28]
["bitfinex","SOLUSD",1719014701508,6.5832,134.51,134.43,0.8762943]
["bitfinex","SOLUSD",1719014706131,5.5832,134.51,134.43,0.8762943]
["bitfinex","SOLUSD",1719014708515,0.17,134.53,134.43,51.1262943]
["bitfinex","SOLUSD",1719014708713,0.17,134.53,134.44,0.17]
["bitfinex","SOLUSD",1719014709732,6.171,134.55,134.44,0.34]
["bitfinex","SOLUSD",1719014709906,6.171,134.55,134.45,22.32]
["bitfinex","SOLUSD",1719014710108,6.171,134.55,134.46,0.17]
["bitfinex","SOLUSD",1719014710612,6.171,134.58,134.47,6.0015]
["bitfinex","SOLUSD",1719014711627,6.171,134.58,134.48,15.8346]
["bitfinex","SOLUSD",1719014712339,0.34,134.57,134.48,15.8346]
["bitfinex","SOLUSD",1719014713040,0.17,134.57,134.48,15.8346]
["bitfinex","SOLUSD",1719014714317,0.17,134.57,134.45,15.8346]
["bitfinex","SOLUSD",1719014714520,20.34,134.57,134.45,15.8346]
["bitfinex","SOLUSD",1719014715222,45.0,134.56,134.45,15.8346]
["bitfinex","SOLUSD",1719014715428,0.34,134.55,134.45,15.8346]
["bitfinex","SOLUSD",1719014715753,7.4346,134.51,134.46,7.437]
["bitfinex","SOLUSD",1719014716116,7.4345,134.51,134.46,7.4369]
["bitfinex","SOLUSD",1719014717118,7.4339,134.52,134.47,7.4364]
["bitfinex","SOLUSD",1719014717446,7.4339,134.52,134.48,7.436]
["bitfinex","SOLUSD",1719014717737,35.1443,134.54,134.48,7.436]
["bitfinex","SOLUSD",1719014717738,7.4334,134.53,134.48,7.436]
["bitfinex","SOLUSD",1719014719445,24.165,134.54,134.49,7.4352]
["bitfinex","SOLUSD",1719014719649,16.5621,134.57,134.45,103.2719]
["bitfinex","SOLUSD",1719014719829,16.5621,134.57,134.52,7.4335]
["bitfinex","SOLUSD",1719014719830,7.4316,134.56,134.52,7.4335]
["bitfinex","SOLUSD",1719014720026,7.4316,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1719014720723,7.4316,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1719014720935,23.9933,134.57,134.52,7.4337]
["bitfinex","SOLUSD",1719014721130,23.9933,134.57,134.53,7.4331]
["bitfinex","SOLUSD",1719014722050,7.4323,134.55,134.51,7.4341]
["bitfinex","SOLUSD",1719014723038,16.5621,134.57,134.52,7.4333]
["bitfinex","SOLUSD",1719014723440,25.8621,134.57,134.52,16.7333]
["bitfinex","SOLUSD",1719014723640,7.4327,134.54,134.51,9.3]
["bitfinex","SOLUSD",1719014724031,7.4323,134.55,134.51,9.3]
["bitfinex","SOLUSD",1719014725161,0.17,134.54,134.49,7.4353]
["bitfinex","SOLUSD",1719014725366,7.4345,134.51,134.45,15.8346]
["bitfinex","SOLUSD",1719014725535,9.3,134.52,134.47,9.3]
["bitfinex","SOLUSD",1719014725738,7.4346,134.51,134.47,9.3]
["bitfinex","SOLUSD",1719014726361,9.3,134.52,134.46,7.4371]
["bitfinex","SOLUSD",1719014726664,7.434,134.52,134.47,16.7365]
["bitfinex","SOLUSD",1719014727465,7.434,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1719014727665,7.7735,134.53,134.48,7.4358]
["bitfinex","SOLUSD",1719014728538,7.4338,134.52,134.45,34.4276]
["bitfinex","SOLUSD",1719014728729,7.7735,134.53,134.48,7.4358]
["bitfinex","SOLUSD",1719014729895,0.34,134.53,134.45,15.8346]
["bitfinex","SOLUSD",1719014730366,7.7735,134.53,134.48,7.4356]
["bitfinex","SOLUSD",1719014731364,7.4339,134.52,134.45,15.8346]
["bitfinex","SOLUSD",1719014731956,0.17,134.53,134.45,15.8346]
["bitfinex","SOLUSD",1719014732161,0.17,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1719014732644,7.6031,134.54,134.49,7.4354]
["bitfinex","SOLUSD",1719014732849,7.4331,134.54,134.49,7.4354]
["bitfinex","SOLUSD",1719014733157,7.6024,134.55,134.5,7.4349]
["bitfinex","SOLUSD",1719014734065,7.4327,134.54,134.49,7.4352]
["bitfinex","SOLUSD",1719014734564,7.4333,134.53,134.48,7.4357]
["bitfinex","SOLUSD",1719014734880,7.6033,134.53,134.48,7.4358]
["bitfinex","SOLUSD",1719014735073,7.4333,134.53,134.48,7.4358]
["bitfinex","SOLUSD",1719014735668,7.4333,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1719014735875,0.17,134.55,134.49,7.4354]
["bitfinex","SOLUSD",1719014736072,0.34,134.56,134.49,7.4354]
["bitfinex","SOLUSD",1719014736371,7.4329,134.54,134.49,7.4354]
["bitfinex","SOLUSD",1719014736548,0.17,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1719014738072,0.17,134.56,134.5,7.4349]
["bitfinex","SOLUSD",1719014738073,7.4322,134.55,134.5,7.4349]
["bitfinex","SOLUSD",1719014740867,7.4328,134.54,134.5,7.4349]
["bitfinex","SOLUSD",1719014741468,7.4324,134.55,134.5,7.4349]
["bitfinex","SOLUSD",1719014743079,7.4324,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1719014743694,7.4324,134.55,134.5,7.4346]
["bitfinex","SOLUSD",1719014745066,7.4328,134.54,134.49,7.4352]
["bitfinex","SOLUSD",1719014745583,7.4328,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1719014746364,7.4324,134.55,134.5,7.4348]
["bitfinex","SOLUSD",1719014747589,0.34,134.56,134.49,7.4352]
["bitfinex","SOLUSD",1719014747590,7.4328,134.54,134.49,7.4352]
["bitfinex","SOLUSD",1719014749495,7.4328,134.54,134.49,16.7352]
["bitfinex","SOLUSD",1719014749680,7.4328,134.54,134.49,7.4352]
["bitfinex","SOLUSD",1719014749881,7.4328,134.54,134.49,16.7352]
["bitfinex","SOLUSD",1719014750879,9.3,134.53,134.49,7.4352]
["bitfinex","SOLUSD",1719014751487,16.9028,134.54,134.49,16.7352]
["bitfinex","SOLUSD",1719014751787,0.17,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1719014751989,7.4324,134.55,134.5,16.7348]
["bitfinex","SOLUSD",1719014752185,16.7324,134.55,134.5,16.7348]
["bitfinex","SOLUSD",1719014752586,7.4317,134.56,134.51,9.3]
["bitfinex","SOLUSD",1719014752900,33.2936,134.57,134.52,7.4337]
["bitfinex","SOLUSD",1719014753482,23.9936,134.57,134.52,7.4337]
["bitfinex","SOLUSD",1719014753781,33.2936,134.57,134.52,7.4337]
["bitfinex","SOLUSD",1719014754201,7.4318,134.56,134.51,16.7341]
["bitfinex","SOLUSD",1719014754988,7.4318,134.56,134.51,7.4341]
["bitfinex","SOLUSD",1719014755191,7.4318,134.56,134.51,16.7341]
["bitfinex","SOLUSD",1719014756574,23.9934,134.57,134.52,7.4336]
["bitfinex","SOLUSD",1719014756778,33.2934,134.57,134.52,7.4336]
["bitfinex","SOLUSD",1719014757085,25.8621,134.57,134.52,7.4336]
["bitfinex","SOLUSD",1719014757292,7.4317,134.56,134.51,16.7341]
["bitfinex","SOLUSD",1719014757592,7.4317,134.56,134.51,7.4341]
["bitfinex","SOLUSD",1719014757788,7.4317,134.56,134.51,16.7341]
["bitfinex","SOLUSD",1719014757977,16.7317,134.56,134.51,16.7341]
["bitfinex","SOLUSD",1719014758980,16.7317,134.56,134.52,7.4338]
["bitfinex","SOLUSD",1719014759199,33.2934,134.57,134.52,7.4338]
["bitfinex","SOLUSD",1719014759396,7.4317,134.56,134.51,16.7341]
["bitfinex","SOLUSD",1719014759582,7.4323,134.55,134.51,9.3]
["bitfinex","SOLUSD",1719014759783,7.7723,134.55,134.51,16.7343]
["bitfinex","SOLUSD",1719014759992,0.17,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1719014760192,7.6023,134.55,134.5,7.4347]
["bitfinex","SOLUSD",1719014760482,16.9023,134.55,134.5,16.7347]
["bitfinex","SOLUSD",1719014760980,16.9023,134.55,134.47,55.7911]
["bitfinex","SOLUSD",1719014761187,9.47,134.55,134.45,15.8346]
["bitfinex","SOLUSD",1719014761387,7.4345,134.51,134.46,7.4371]
["bitfinex","SOLUSD",1719014761608,7.4334,134.53,134.48,7.4358]
["bitfinex","SOLUSD",1719014761910,0.17,134.55,134.5,9.3]
["bitfinex","SOLUSD",1719014762212,9.64,134.55,134.45,15.8346]
["bitfinex","SOLUSD",1719014762516,9.3,134.55,134.51,7.4339]
["bitfinex","SOLUSD",1719014762680,7.6016,134.56,134.51,7.4339]
["bitfinex","SOLUSD",1719014762885,0.17,134.55,134.51,7.4339]
["bitfinex","SOLUSD",1719014763505,0.17,134.55,134.5,7.4348]
["bitfinex","SOLUSD",1719014763714,7.4316,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1719014763922,7.43,134.59,134.54,9.3]
["bitfinex","SOLUSD",1719014764218,13.15444831,134.6,134.54,16.7322]
["bitfinex","SOLUSD",1719014764517,39.4151,134.61,134.56,16.7316]
["bitfinex","SOLUSD",1719014764683,16.1514,134.61,134.57,9.3]
["bitfinex","SOLUSD",1719014764885,25.4514,134.61,134.56,9.3]
["bitfinex","SOLUSD",1719014765195,32.8804,134.61,134.56,9.3]
["bitfinex","SOLUSD",1719014766208,7.4294,134.6,134.56,9.3]
["bitfinex","SOLUSD",1719014766409,39.979,134.64,134.57,9.3]
["bitfinex","SOLUSD",1719014766712,7.4275,134.64,134.61,9.3]
["bitfinex","SOLUSD",1719014766886,7.4275,134.64,134.6,9.3]
["bitfinex","SOLUSD",1719014767077,7.4268,134.65,134.6,9.3]
["bitfinex","SOLUSD",1719014767281,9.3,134.66,134.6,9.3]
["bitfinex","SOLUSD",1719014767812,7.4275,134.64,134.6,9.3]
["bitfinex","SOLUSD",1719014768385,7.4275,134.64,134.56,18.5787]
["bitfinex","SOLUSD",1719014768386,9.3,134.63,134.57,7.4309]
["bitfinex","SOLUSD",1719014768593,9.3,134.62,134.57,9.3]
["bitfinex","SOLUSD",1719014768787,7.4289,134.61,134.57,9.3]
["bitfinex","SOLUSD",1719014769485,7.4289,134.61,134.56,7.4314]
["bitfinex","SOLUSD",1719014770096,7.4285,134.62,134.56,7.4314]
["bitfinex","SOLUSD",1719014770292,0.17,134.63,134.55,22.4557]
["bitfinex","SOLUSD",1719014770502,0.34,134.63,134.55,22.4557]
["bitfinex","SOLUSD",1719014771011,7.4294,134.6,134.55,22.4557]
["bitfinex","SOLUSD",1719014771307,0.34,134.63,134.55,15.0238]
["bitfinex","SOLUSD",1719014771520,0.34,134.63,134.59,7.4297]
["bitfinex","SOLUSD",1719014771686,7.7679,134.63,134.58,7.4304]
["bitfinex","SOLUSD",1719014771894,0.34,134.63,134.55,15.0238]
["bitfinex","SOLUSD",1719014772089,7.4295,134.6,134.55,15.0238]
["bitfinex","SOLUSD",1719014772289,7.429,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1719014772811,7.5985,134.62,134.57,7.431]
["bitfinex","SOLUSD",1719014773015,7.429,134.61,134.56,7.4312]
["bitfinex","SOLUSD",1719014773200,0.17,134.62,134.55,15.0238]
["bitfinex","SOLUSD",1719014773514,0.17,134.63,134.58,7.4304]
["bitfinex","SOLUSD",1719014773515,7.598,134.63,134.58,7.4304]
["bitfinex","SOLUSD",1719014774086,18.5654,134.66,134.61,7.4286]
["bitfinex","SOLUSD",1719014774087,7.4261,134.66,134.61,7.4286]
["bitfinex","SOLUSD",1719014774510,7.4267,134.65,134.6,7.4292]
["bitfinex","SOLUSD",1719014776424,7.5962,134.66,134.61,7.4288]
["bitfinex","SOLUSD",1719014779320,13.737,134.68,134.63,7.4277]
["bitfinex","SOLUSD",1719014780807,7.4255,134.67,134.62,7.428]
["bitfinex","SOLUSD",1719014781202,7.4255,134.67,134.63,7.4277]
["bitfinex","SOLUSD",1719014781839,7.4255,134.67,134.62,7.428]
["bitfinex","SOLUSD",1719014782211,7.4252,134.68,134.63,7.4277]
["bitfinex","SOLUSD",1719014783137,7.4245,134.69,134.64,7.4269]
["bitfinex","SOLUSD",1719014784344,7.425,134.68,134.63,7.4275]
["bitfinex","SOLUSD",1719014785305,7.425,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1719014786023,7.425,134.68,134.63,7.4275]
["bitfinex","SOLUSD",1719014789423,7.425,134.68,134.66,9.28]
["bitfinex","SOLUSD",1719014789622,7.425,134.68,134.65,9.28]
["bitfinex","SOLUSD",1719014790419,7.4244,134.69,134.67,9.28]
["bitfinex","SOLUSD",1719014790928,7.4259,134.67,134.62,7.4281]
["bitfinex","SOLUSD",1719014791131,7.4259,134.67,134.65,9.28]
["bitfinex","SOLUSD",1719014791652,7.4257,134.67,134.64,9.28]
["bitfinex","SOLUSD",1719014791826,7.4252,134.68,134.64,9.28]
["bitfinex","SOLUSD",1719014792160,7.4252,134.68,134.65,9.28]
["bitfinex","SOLUSD",1719014793027,7.4246,134.69,134.65,9.28]
["bitfinex","SOLUSD",1719014793349,6.6175,134.72,134.66,9.28]
["bitfinex","SOLUSD",1719014793549,7.4234,134.71,134.67,9.28]
["bitfinex","SOLUSD",1719014794339,6.6175,134.72,134.67,9.28]
["bitfinex","SOLUSD",1719014794524,7.4229,134.72,134.67,7.4254]
["bitfinex","SOLUSD",1719014794725,6.2991,134.75,134.7,9.28]
["bitfinex","SOLUSD",1719014794926,7.422,134.74,134.71,9.28]
["bitfinex","SOLUSD",1719014796847,7.4204,134.77,134.7,22.49]
["bitfinex","SOLUSD",1719014797031,18.5458,134.81,134.73,7.4217]
["bitfinex","SOLUSD",1719014797032,7.4193,134.79,134.73,7.4217]
["bitfinex","SOLUSD",1719014797225,7.4193,134.79,134.7,28.5714]
["bitfinex","SOLUSD",1719014797226,7.4211,134.75,134.7,6.0814]
["bitfinex","SOLUSD",1719014797544,9.28,134.77,134.71,9.28]
["bitfinex","SOLUSD",1719014797853,16.7003,134.77,134.72,7.4226]
["bitfinex","SOLUSD",1719014798440,7.4196,134.78,134.73,7.4221]
["bitfinex","SOLUSD",1719014798631,7.419,134.79,134.74,7.4215]
["bitfinex","SOLUSD",1719014798831,15.2142,134.81,134.73,9.28]
["bitfinex","SOLUSD",1719014799032,7.4191,134.79,134.74,16.7016]
["bitfinex","SOLUSD",1719014799240,16.6991,134.79,134.74,16.7016]
["bitfinex","SOLUSD",1719014799439,7.4191,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1719014800528,7.4191,134.79,134.71,37.5742]
["bitfinex","SOLUSD",1719014800529,7.4191,134.79,134.75,7.4211]
["bitfinex","SOLUSD",1719014800729,7.4196,134.78,134.73,7.4221]
["bitfinex","SOLUSD",1719014800930,7.4196,134.78,134.71,33.8114]
["bitfinex","SOLUSD",1719014800931,7.42,134.77,134.72,7.4225]
["bitfinex","SOLUSD",1719014801331,7.4207,134.76,134.71,22.6774]
["bitfinex","SOLUSD",1719014802251,7.4207,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1719014802460,7.4202,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1719014802959,43.0242,134.81,134.73,7.4222]
["bitfinex","SOLUSD",1719014802960,7.4197,134.78,134.73,7.4222]
["bitfinex","SOLUSD",1719014803254,7.42,134.77,134.72,7.4226]
["bitfinex","SOLUSD",1719014803456,7.4195,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1719014803651,7.4201,134.77,134.71,15.2542]
["bitfinex","SOLUSD",1719014803857,7.4201,134.77,134.72,7.4224]
["bitfinex","SOLUSD",1719014804556,7.4201,134.77,134.73,7.4222]
["bitfinex","SOLUSD",1719014804758,7.4197,134.78,134.73,7.4222]
["bitfinex","SOLUSD",1719014806688,7.4209,134.76,134.71,22.6773]
["bitfinex","SOLUSD",1719014806850,7.4209,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1719014807773,7.4202,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1719014808554,7.4206,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1719014808763,7.4206,134.76,134.71,15.2542]
["bitfinex","SOLUSD",1719014808764,7.4206,134.76,134.71,22.6772]
["bitfinex","SOLUSD",1719014809169,18.5508,134.77,134.71,15.2542]
["bitfinex","SOLUSD",1719014809370,0.17,134.8,134.71,15.2542]
["bitfinex","SOLUSD",1719014809578,0.34,134.8,134.71,15.2542]
["bitfinex","SOLUSD",1719014809782,7.4206,134.76,134.71,22.6772]
["bitfinex","SOLUSD",1719014812178,7.4206,134.76,134.72,7.4226]
["bitfinex","SOLUSD",1719014812789,7.4206,134.76,134.71,22.6773]
["bitfinex","SOLUSD",1719014814671,0.34,134.8,134.68,15.3646]
["bitfinex","SOLUSD",1719014814890,0.34,134.8,134.67,6.0814]
["bitfinex","SOLUSD",1719014814891,18.5544,134.74,134.67,7.4251]
["bitfinex","SOLUSD",1719014815066,7.424,134.7,134.65,22.7911]
["bitfinex","SOLUSD",1719014815271,0.34,134.75,134.65,22.7911]
["bitfinex","SOLUSD",1719014815272,7.4245,134.69,134.65,22.7911]
["bitfinex","SOLUSD",1719014815682,7.4241,134.7,134.65,22.7911]
["bitfinex","SOLUSD",1719014816617,7.4241,134.7,134.66,7.426]
["bitfinex","SOLUSD",1719014816788,7.4235,134.71,134.66,7.426]
["bitfinex","SOLUSD",1719014817109,7.4252,134.68,134.63,7.4274]
["bitfinex","SOLUSD",1719014818002,7.4252,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1719014818305,7.4246,134.69,134.64,7.4271]
["bitfinex","SOLUSD",1719014819599,7.7641,134.7,134.65,7.4263]
["bitfinex","SOLUSD",1719014819976,15.7976,134.72,134.62,21.836]
["bitfinex","SOLUSD",1719014820170,6.0862,134.73,134.63,0.17]
["bitfinex","SOLUSD",1719014820406,13.5087,134.73,134.68,7.4249]
["bitfinex","SOLUSD",1719014820590,7.4238,134.71,134.66,7.4256]
["bitfinex","SOLUSD",1719014821392,44.3379,134.75,134.63,18.9084]
["bitfinex","SOLUSD",1719014821393,16.5279,134.75,134.67,9.28]
["bitfinex","SOLUSD",1719014821601,7.4219,134.74,134.69,7.4241]
["bitfinex","SOLUSD",1719014821781,7.4222,134.73,134.69,7.4241]
["bitfinex","SOLUSD",1719014821986,9.28,134.74,134.68,9.28]
["bitfinex","SOLUSD",1719014822201,7.4228,134.72,134.68,16.7049]
["bitfinex","SOLUSD",1719014822404,16.7024,134.73,134.68,16.7049]
["bitfinex","SOLUSD",1719014823479,7.4224,134.73,134.68,7.4249]
["bitfinex","SOLUSD",1719014824314,0.17,134.74,134.67,7.4253]
["bitfinex","SOLUSD",1719014824315,7.593,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1719014824727,7.423,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1719014825482,7.4234,134.71,134.67,7.4253]
["bitfinex","SOLUSD",1719014826415,6.4251,134.73,134.62,6.4714]
["bitfinex","SOLUSD",1719014826716,6.4251,134.73,134.62,7.4282]
["bitfinex","SOLUSD",1719014826717,7.4258,134.67,134.62,7.4282]
["bitfinex","SOLUSD",1719014827090,7.4258,134.67,134.63,7.4277]
["bitfinex","SOLUSD",1719014827609,7.4258,134.67,134.62,7.428]
["bitfinex","SOLUSD",1719014827921,7.4263,134.66,134.61,7.4288]
["bitfinex","SOLUSD",1719014830018,7.4263,134.66,134.62,7.4283]
["bitfinex","SOLUSD",1719014830515,7.4258,134.67,134.62,7.4283]
["bitfinex","SOLUSD",1719014830814,0.34,134.68,134.62,7.4283]
["bitfinex","SOLUSD",1719014831024,6.7651,134.68,134.61,7.4288]
["bitfinex","SOLUSD",1719014831311,7.4275,134.64,134.58,16.6427]
["bitfinex","SOLUSD",1719014831514,7.4275,134.64,134.59,7.4298]
["bitfinex","SOLUSD",1719014833030,0.17,134.65,134.58,7.4304]
["bitfinex","SOLUSD",1719014833031,7.598,134.63,134.58,7.4304]
["bitfinex","SOLUSD",1719014833405,0.17,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1719014833614,7.5983,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1719014833797,0.17,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1719014836119,15.5788,134.65,134.6,7.4289]
["bitfinex","SOLUSD",1719014836120,23.0057,134.65,134.6,7.4289]
["bitfinex","SOLUSD",1719014836837,15.5788,134.65,134.58,18.5762]
["bitfinex","SOLUSD",1719014837008,15.5788,134.65,134.61,7.4287]
["bitfinex","SOLUSD",1719014837009,23.0054,134.65,134.61,7.4287]
["bitfinex","SOLUSD",1719014837326,23.0054,134.65,134.58,18.5762]
["bitfinex","SOLUSD",1719014837497,23.0054,134.65,134.59,7.4297]
["bitfinex","SOLUSD",1719014837498,7.4273,134.64,134.59,7.4297]
["bitfinex","SOLUSD",1719014837817,7.4277,134.63,134.59,7.4297]
["bitfinex","SOLUSD",1719014838808,7.4274,134.64,134.59,7.4297]
["bitfinex","SOLUSD",1719014839316,15.5788,134.65,134.56,22.32]
["bitfinex","SOLUSD",1719014839524,15.5788,134.65,134.62,7.428]
["bitfinex","SOLUSD",1719014839908,15.5788,134.65,134.61,7.4286]
["bitfinex","SOLUSD",1719014842095,7.4263,134.66,134.61,7.4286]
["bitfinex","SOLUSD",1719014843228,7.4266,134.65,134.61,7.4286]
["bitfinex","SOLUSD",1719014843923,6.4251,134.68,134.57,0.34]
["bitfinex","SOLUSD",1719014843924,6.4251,134.68,134.6,18.5735]
["bitfinex","SOLUSD",1719014844123,7.4252,134.68,134.63,7.4276]
["bitfinex","SOLUSD",1719014844428,7.4257,134.67,134.63,7.4276]
["bitfinex","SOLUSD",1719014844727,7.4257,134.67,134.62,7.428]
["bitfinex","SOLUSD",1719014846427,7.4252,134.68,134.63,7.4276]
["bitfinex","SOLUSD",1719014846736,7.4252,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1719014848433,7.4252,134.68,134.63,7.4274]
["bitfinex","SOLUSD",1719014848834,6.0608,134.71,134.6,38.4191]
["bitfinex","SOLUSD",1719014848835,11.99840341,134.71,134.6,38.4191]
["bitfinex","SOLUSD",1719014849007,6.0608,134.71,134.66,7.426]
["bitfinex","SOLUSD",1719014849208,13.4846,134.71,134.66,7.426]
["bitfinex","SOLUSD",1719014849830,7.4238,134.71,134.66,7.426]
["bitfinex","SOLUSD",1719014850829,7.4262,134.66,134.6,16.0991]
["bitfinex","SOLUSD",1719014851026,18.5612,134.69,134.6,23.5283]
["bitfinex","SOLUSD",1719014851027,7.4266,134.65,134.6,23.5283]
["bitfinex","SOLUSD",1719014851808,7.4272,134.64,134.59,7.4297]
["bitfinex","SOLUSD",1719014852121,7.4268,134.65,134.6,7.4292]
["bitfinex","SOLUSD",1719014854156,7.4272,134.64,134.59,7.4298]
["bitfinex","SOLUSD",1719014854659,7.4272,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1719014855731,7.4272,134.64,134.57,18.5763]
["bitfinex","SOLUSD",1719014855958,7.431,134.57,134.52,29.3368]
["bitfinex","SOLUSD",1719014856155,7.4307,134.58,134.53,7.4332]
["bitfinex","SOLUSD",1719014856469,7.4306,134.58,134.53,7.4331]
["bitfinex","SOLUSD",1719014859554,27.84,134.61,134.49,6.2932]
["bitfinex","SOLUSD",1719014859761,0.34,134.6,134.49,6.2932]
["bitfinex","SOLUSD",1719014860549,7.4318,134.56,134.51,7.4343]
["bitfinex","SOLUSD",1719014860961,7.4318,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1719014861266,7.4312,134.57,134.52,7.4336]
["bitfinex","SOLUSD",1719014862154,7.6006,134.58,134.53,7.4332]
["bitfinex","SOLUSD",1719014862357,7.4306,134.58,134.53,7.4332]
["bitfinex","SOLUSD",1719014862568,7.4312,134.57,134.49,24.8807]
["bitfinex","SOLUSD",1719014862737,7.4312,134.57,134.52,7.4335]
["bitfinex","SOLUSD",1719014863356,7.6001,134.59,134.54,7.4327]
["bitfinex","SOLUSD",1719014863641,7.4306,134.58,134.53,7.433]
["bitfinex","SOLUSD",1719014867772,0.34,134.59,134.5,18.5861]
["bitfinex","SOLUSD",1719014867957,18.9147,134.6,134.52,7.4335]
["bitfinex","SOLUSD",1719014869168,7.4312,134.57,134.52,7.4335]
["bitfinex","SOLUSD",1719014871347,7.4312,134.57,134.53,7.4331]
["bitfinex","SOLUSD",1719014872867,7.4312,134.57,134.52,7.4335]
["bitfinex","SOLUSD",1719014874077,7.4317,134.56,134.52,7.4335]
["bitfinex","SOLUSD",1719014875083,7.4312,134.57,134.52,7.4335]
["bitfinex","SOLUSD",1719014879381,9.3,134.56,134.52,7.4335]
["bitfinex","SOLUSD",1719014883179,7.4306,134.58,134.5,18.5861]
["bitfinex","SOLUSD",1719014883481,7.4306,134.58,134.52,9.3]
["bitfinex","SOLUSD",1719014883667,9.3,134.57,134.52,9.3]
["bitfinex","SOLUSD",1719014884057,16.7306,134.58,134.53,9.3]
["bitfinex","SOLUSD",1719014884289,16.7306,134.58,134.53,16.733]
["bitfinex","SOLUSD",1719014884755,9.3,134.57,134.53,7.433]
["bitfinex","SOLUSD",1719014884951,9.3,134.57,134.54,7.4327]
["bitfinex","SOLUSD",1719014885162,9.3,134.57,134.53,7.4331]
["bitfinex","SOLUSD",1719014888475,16.7311,134.57,134.52,16.7336]
["bitfinex","SOLUSD",1719014888674,16.7311,134.57,134.52,7.4336]
["bitfinex","SOLUSD",1719014888872,18.9147,134.6,134.52,7.4336]
["bitfinex","SOLUSD",1719014888873,16.7318,134.56,134.52,7.4336]
["bitfinex","SOLUSD",1719014893095,7.4312,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1719014893267,16.7312,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1719014895187,7.4305,134.58,134.54,7.4327]
["bitfinex","SOLUSD",1719014895393,16.7305,134.58,134.54,7.4327]
["bitfinex","SOLUSD",1719014895699,16.7305,134.58,134.53,16.733]
["bitfinex","SOLUSD",1719014896891,7.4305,134.58,134.53,16.733]
["bitfinex","SOLUSD",1719014897194,16.7305,134.58,134.53,16.733]
["bitfinex","SOLUSD",1719014897498,7.4305,134.58,134.53,16.733]
["bitfinex","SOLUSD",1719014897680,15.5215,134.62,134.54,9.3]
["bitfinex","SOLUSD",1719014897881,7.4297,134.6,134.55,7.4319]
["bitfinex","SOLUSD",1719014898187,9.3,134.59,134.55,7.4319]
["bitfinex","SOLUSD",1719014899174,7.4291,134.61,134.56,7.4313]
["bitfinex","SOLUSD",1719014899384,16.7295,134.6,134.56,7.4313]
["bitfinex","SOLUSD",1719014901783,9.3,134.57,134.53,24.054]
["bitfinex","SOLUSD",1719014901969,9.3,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1719014902675,9.3,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1719014904372,9.3,134.56,134.52,7.4335]
["bitfinex","SOLUSD",1719014904573,37.37,134.61,134.51,7.4342]
["bitfinex","SOLUSD",1719014904574,7.4322,134.55,134.51,7.4342]
["bitfinex","SOLUSD",1719014904984,9.3,134.56,134.52,7.4335]
["bitfinex","SOLUSD",1719014905271,6.4772,134.58,134.43,0.8762943]
["bitfinex","SOLUSD",1719014905272,16.3542,134.55,134.43,0.8762943]
["bitfinex","SOLUSD",1719014905474,9.3,134.5,134.45,9.3]
["bitfinex","SOLUSD",1719014905682,9.3,134.5,134.45,7.4375]
["bitfinex","SOLUSD",1719014905683,9.3,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1719014906311,7.4352,134.5,134.45,16.7375]
["bitfinex","SOLUSD",1719014906480,7.4352,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1719014906481,9.3,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1719014907177,9.3,134.49,134.45,7.4374]
["bitfinex","SOLUSD",1719014908495,7.4349,134.5,134.45,7.4374]
["bitfinex","SOLUSD",1719014908684,9.3,134.49,134.45,7.4374]
["bitfinex","SOLUSD",1719014908885,9.3,134.5,134.47,7.4365]
["bitfinex","SOLUSD",1719014909189,9.3,134.5,134.46,7.4368]
["bitfinex","SOLUSD",1719014909506,7.434,134.52,134.47,7.4363]
["bitfinex","SOLUSD",1719014909699,9.3,134.52,134.49,7.4353]
["bitfinex","SOLUSD",1719014909871,9.3,134.52,134.48,9.3]
["bitfinex","SOLUSD",1719014910174,22.8314,134.55,134.5,7.4348]
["bitfinex","SOLUSD",1719014910376,7.4318,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1719014910570,9.3,134.55,134.5,7.4347]
["bitfinex","SOLUSD",1719014910766,7.434,134.52,134.48,15.9387]
["bitfinex","SOLUSD",1719014910995,16.7344,134.51,134.47,7.4363]
["bitfinex","SOLUSD",1719014911474,7.434,134.52,134.47,7.4363]
["bitfinex","SOLUSD",1719014912491,7.434,134.52,134.48,7.4359]
["bitfinex","SOLUSD",1719014913395,7.4335,134.53,134.48,7.4359]
["bitfinex","SOLUSD",1719014915297,6.4772,134.54,134.47,7.4365]
["bitfinex","SOLUSD",1719014915508,7.4344,134.51,134.46,7.4369]
["bitfinex","SOLUSD",1719014920104,7.435,134.5,134.46,7.4369]
["bitfinex","SOLUSD",1719014920505,7.4355,134.49,134.45,7.4374]
["bitfinex","SOLUSD",1719014921591,7.435,134.5,134.45,7.4374]
["bitfinex","SOLUSD",1719014921796,7.435,134.5,134.46,7.437]
["bitfinex","SOLUSD",1719014922704,63.1974,134.53,134.43,19.4731943]
["bitfinex","SOLUSD",1719014922705,7.4355,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1719014923007,15.8881,134.48,134.43,0.8762943]
["bitfinex","SOLUSD",1719014923614,7.4372,134.46,134.43,0.8762943]
["bitfinex","SOLUSD",1719014924614,7.4371,134.46,134.43,0.8762943]
["bitfinex","SOLUSD",1719014925285,7.4368,134.47,134.43,0.8762943]
["bitfinex","SOLUSD",1719014925794,7.4373,134.46,134.43,0.8762943]
["bitfinex","SOLUSD",1719014927509,7.4368,134.47,134.43,8.3148943]
["bitfinex","SOLUSD",1719014927704,23.3244,134.48,134.43,8.3148943]
["bitfinex","SOLUSD",1719014929389,23.3244,134.48,134.43,0.8762943]
["bitfinex","SOLUSD",1719014929390,7.4368,134.47,134.43,0.8762943]
["bitfinex","SOLUSD",1719014930009,7.4368,134.47,134.43,8.3149943]
["bitfinex","SOLUSD",1719014930614,7.4368,134.47,134.43,0.8762943]
["bitfinex","SOLUSD",1719014931108,7.4373,134.46,134.43,0.8762943]
["bitfinex","SOLUSD",1719014931418,9.32,134.45,134.43,0.8762943]
["bitfinex","SOLUSD",1719014932291,9.32,134.44,134.43,0.8762943]
["bitfinex","SOLUSD",1719014933118,9.32,134.45,134.43,0.8762943]
["bitfinex","SOLUSD",1719014934111,7.4351,134.5,134.44,9.32]
["bitfinex","SOLUSD",1719014934300,9.32,134.49,134.46,7.437]
["bitfinex","SOLUSD",1719014934619,9.32,134.49,134.45,7.4374]
["bitfinex","SOLUSD",1719014934918,9.32,134.48,134.44,7.4379]
["bitfinex","SOLUSD",1719014935292,9.32,134.47,134.43,8.3147943]
["bitfinex","SOLUSD",1719014935624,9.32,134.46,134.43,8.3147943]
["bitfinex","SOLUSD",1719014937213,9.32,134.46,134.43,0.8762943]
["bitfinex","SOLUSD",1719014937523,18.5864,134.51,134.43,0.8762943]
["bitfinex","SOLUSD",1719014937524,9.32,134.44,134.43,0.8762943]
["bitfinex","SOLUSD",1719014940725,9.32,134.45,134.43,0.8762943]
["bitfinex","SOLUSD",1719014941436,18.5906,134.48,134.43,0.8762943]
["bitfinex","SOLUSD",1719014941610,9.32,134.44,134.43,0.8762943]
["bitfinex","SOLUSD",1719014942012,7.4373,134.46,134.43,0.8762943]
["bitfinex","SOLUSD",1719014942013,9.32,134.45,134.43,0.8762943]
["bitfinex","SOLUSD",1719014943705,16.7578,134.45,134.43,0.8762943]
["bitfinex","SOLUSD",1719014944015,9.32,134.44,134.43,0.8762943]
["bitfinex","SOLUSD",1719014945341,7.4378,134.45,134.43,0.8762943]
["bitfinex","SOLUSD",1719014945540,9.32,134.44,134.43,0.8762943]
["bitfinex","SOLUSD",1719014947714,7.4378,134.45,134.43,0.8762943]
["bitfinex","SOLUSD",1719014947912,9.32,134.45,134.43,0.8762943]
["bitfinex","SOLUSD",1719014949341,16.7578,134.45,134.43,0.8762943]
["bitfinex","SOLUSD",1719014949733,0.17,134.49,134.43,0.8762943]
["bitfinex","SOLUSD",1719014949734,16.9282,134.44,134.43,0.8762943]
["bitfinex","SOLUSD",1719014950463,16.9282,134.44,134.38,15.8817]
["bitfinex","SOLUSD",1719014950748,16.7595,134.42,134.38,15.8817]
["bitfinex","SOLUSD",1719014951331,16.7601,134.41,134.38,15.8817]
["bitfinex","SOLUSD",1719014952034,9.32,134.41,134.38,15.8817]
["bitfinex","SOLUSD",1719014952747,9.32,134.41,134.36,9.32]
["bitfinex","SOLUSD",1719014953137,9.32,134.4,134.36,9.32]
["bitfinex","SOLUSD",1719014953652,9.32,134.4,134.37,7.4418]
["bitfinex","SOLUSD",1719014954853,9.32,134.41,134.37,7.4418]
["bitfinex","SOLUSD",1719014959357,9.32,134.41,134.38,7.4415]
["bitfinex","SOLUSD",1719014960556,7.4396,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1719014960863,9.32,134.41,134.38,7.4415]
["bitfinex","SOLUSD",1719014961040,7.4396,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1719014961241,9.32,134.41,134.38,7.4415]
["bitfinex","SOLUSD",1719014962561,9.32,134.41,134.36,9.32]
["bitfinex","SOLUSD",1719014962859,9.32,134.41,134.37,7.4419]
["bitfinex","SOLUSD",1719014963156,7.4388,134.43,134.39,7.4409]
["bitfinex","SOLUSD",1719014963332,9.32,134.42,134.39,7.4409]
["bitfinex","SOLUSD",1719014963535,9.32,134.42,134.38,7.4413]
["bitfinex","SOLUSD",1719014963748,16.7594,134.42,134.38,7.4413]
["bitfinex","SOLUSD",1719014964554,22.305,134.47,134.41,7.4396]
["bitfinex","SOLUSD",1719014964761,7.4375,134.46,134.41,7.4396]
["bitfinex","SOLUSD",1719014964952,7.4375,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1719014964953,16.7575,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1719014965254,9.32,134.44,134.4,7.4401]
["bitfinex","SOLUSD",1719014965932,7.4379,134.45,134.4,7.4401]
["bitfinex","SOLUSD",1719014966137,9.32,134.45,134.41,7.4394]
["bitfinex","SOLUSD",1719014966564,16.6331,134.5,134.43,9.32]
["bitfinex","SOLUSD",1719014966894,16.6331,134.5,134.45,7.4376]
["bitfinex","SOLUSD",1719014967083,16.6331,134.5,134.44,9.32]
["bitfinex","SOLUSD",1719014967253,9.32,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1719014967454,24.0683,134.5,134.45,7.4376]
["bitfinex","SOLUSD",1719014967984,33.3883,134.5,134.45,7.4376]
["bitfinex","SOLUSD",1719014969982,33.3883,134.5,134.45,16.7576]
["bitfinex","SOLUSD",1719014970285,7.4338,134.52,134.44,56.3717]
["bitfinex","SOLUSD",1719014970477,7.4338,134.53,134.48,16.7558]
["bitfinex","SOLUSD",1719014970775,16.7538,134.53,134.48,16.7558]
["bitfinex","SOLUSD",1719014971166,7.4338,134.52,134.48,9.32]
["bitfinex","SOLUSD",1719014971360,7.4345,134.51,134.46,7.4369]
["bitfinex","SOLUSD",1719014971694,7.4345,134.51,134.48,9.32]
["bitfinex","SOLUSD",1719014972150,7.4345,134.51,134.47,9.32]
["bitfinex","SOLUSD",1719014972345,7.4345,134.51,134.46,7.4369]
["bitfinex","SOLUSD",1719014972552,7.4345,134.51,134.47,9.32]
["bitfinex","SOLUSD",1719014972995,7.4345,134.51,134.46,7.4369]
["bitfinex","SOLUSD",1719014973480,7.4351,134.5,134.45,16.7575]
["bitfinex","SOLUSD",1719014973658,9.32,134.5,134.46,7.437]
["bitfinex","SOLUSD",1719014973861,16.7546,134.51,134.46,16.757]
["bitfinex","SOLUSD",1719014976590,16.7546,134.51,134.45,7.4375]
["bitfinex","SOLUSD",1719014976591,7.435,134.5,134.45,7.4375]
["bitfinex","SOLUSD",1719014976772,7.4355,134.49,134.45,16.7575]
["bitfinex","SOLUSD",1719014977180,16.7551,134.5,134.45,16.7575]
["bitfinex","SOLUSD",1719014978290,16.7551,134.5,134.45,7.4375]
["bitfinex","SOLUSD",1719014978496,16.7551,134.5,134.45,16.7575]
["bitfinex","SOLUSD",1719014982581,16.226,134.53,134.4,41.2363]
["bitfinex","SOLUSD",1719014982886,43.3523,134.54,134.41,16.7596]
["bitfinex","SOLUSD",1719014982887,9.32,134.46,134.41,16.7596]
["bitfinex","SOLUSD",1719014983204,9.32,134.46,134.38,18.6037]
["bitfinex","SOLUSD",1719014983205,9.32,134.43,134.39,7.4408]
["bitfinex","SOLUSD",1719014984192,9.32,134.43,134.4,7.4403]
["bitfinex","SOLUSD",1719014984603,9.32,134.43,134.39,7.4407]
["bitfinex","SOLUSD",1719014986103,9.32,134.42,134.37,16.0566]
["bitfinex","SOLUSD",1719014986307,9.32,134.42,134.38,7.4412]
["bitfinex","SOLUSD",1719014987100,9.32,134.41,134.38,7.4412]
["bitfinex","SOLUSD",1719014987502,9.32,134.42,134.38,7.4412]
["bitfinex","SOLUSD",1719014988203,9.32,134.42,134.39,7.4409]
["bitfinex","SOLUSD",1719014991003,22.4245,134.46,134.39,7.4409]
["bitfinex","SOLUSD",1719014991004,7.4385,134.44,134.39,7.4409]
["bitfinex","SOLUSD",1719014991205,9.32,134.42,134.4,7.4404]
["bitfinex","SOLUSD",1719014992199,9.32,134.42,134.38,9.32]
["bitfinex","SOLUSD",1719014992515,9.32,134.42,134.39,7.4407]
["bitfinex","SOLUSD",1719014995099,9.32,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1719014995302,9.32,134.41,134.37,7.4419]
["bitfinex","SOLUSD",1719014995823,9.32,134.41,134.38,7.4415]
["bitfinex","SOLUSD",1719014997729,7.439,134.43,134.38,7.4415]
["bitfinex","SOLUSD",1719014997909,9.32,134.41,134.38,7.4415]
["bitfinex","SOLUSD",1719014999099,9.32,134.4,134.37,7.4419]
["bitfinex","SOLUSD",1719014999599,9.32,134.4,134.38,7.4415]
["bitfinex","SOLUSD",1719015000251,9.32,134.41,134.39,7.441]
["bitfinex","SOLUSD",1719015000925,9.32,134.41,134.38,7.4414]
["bitfinex","SOLUSD",1719015002013,9.32,134.41,134.39,7.4409]
["bitfinex","SOLUSD",1719015002196,7.439,134.43,134.39,7.4409]
["bitfinex","SOLUSD",1719015002397,9.32,134.41,134.39,7.4409]
["bitfinex","SOLUSD",1719015002611,9.32,134.41,134.37,7.4419]
["bitfinex","SOLUSD",1719015002913,9.32,134.41,134.38,7.4415]
["bitfinex","SOLUSD",1719015006446,18.7655,134.45,134.36,7.4426]
["bitfinex","SOLUSD",1719015006447,9.32,134.39,134.36,7.4426]
["bitfinex","SOLUSD",1719015008527,9.32,134.39,134.33,16.6333]
["bitfinex","SOLUSD",1719015008728,9.32,134.37,134.33,7.4439]
["bitfinex","SOLUSD",1719015009031,9.32,134.37,134.34,7.4437]
["bitfinex","SOLUSD",1719015009206,22.6067,134.41,134.3,17.4705943]
["bitfinex","SOLUSD",1719015009404,9.32,134.4,134.37,7.442]
["bitfinex","SOLUSD",1719015009628,9.32,134.41,134.38,7.4412]
["bitfinex","SOLUSD",1719015009925,9.32,134.4,134.36,7.4422]
["bitfinex","SOLUSD",1719015010114,9.32,134.4,134.37,7.4419]
["bitfinex","SOLUSD",1719015010319,7.4395,134.42,134.37,7.4419]
["bitfinex","SOLUSD",1719015010534,9.32,134.41,134.37,7.4419]
["bitfinex","SOLUSD",1719015010735,7.4395,134.42,134.37,7.4419]
["bitfinex","SOLUSD",1719015010913,9.32,134.41,134.37,7.4419]
["bitfinex","SOLUSD",1719015011114,7.4395,134.42,134.37,7.4419]
["bitfinex","SOLUSD",1719015011322,9.32,134.41,134.37,7.4419]
["bitfinex","SOLUSD",1719015012634,16.76,134.41,134.36,9.32]
["bitfinex","SOLUSD",1719015012931,9.32,134.4,134.35,9.32]
["bitfinex","SOLUSD",1719015013138,9.32,134.39,134.32,40.9612]
["bitfinex","SOLUSD",1719015013432,16.7608,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1719015013636,9.32,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1719015014112,16.7602,134.41,134.36,16.7626]
["bitfinex","SOLUSD",1719015014434,16.7602,134.41,134.37,7.442]
["bitfinex","SOLUSD",1719015015923,9.32,134.41,134.37,7.442]
["bitfinex","SOLUSD",1719015016629,16.7599,134.41,134.36,16.7625]
["bitfinex","SOLUSD",1719015016812,16.7599,134.41,134.36,7.4425]
["bitfinex","SOLUSD",1719015018036,16.7599,134.41,134.36,16.7625]
["bitfinex","SOLUSD",1719015019413,16.7599,134.41,134.36,7.4423]
["bitfinex","SOLUSD",1719015019735,16.7599,134.41,134.36,16.7623]
["bitfinex","SOLUSD",1719015020139,7.4396,134.42,134.37,9.32]
["bitfinex","SOLUSD",1719015020324,9.32,134.41,134.37,9.32]
["bitfinex","SOLUSD",1719015020641,16.7599,134.41,134.37,7.4419]
["bitfinex","SOLUSD",1719015020813,16.7599,134.41,134.36,7.4425]
["bitfinex","SOLUSD",1719015021013,16.7599,134.41,134.36,16.7625]
["bitfinex","SOLUSD",1719015021512,16.7599,134.41,134.36,7.4425]
["bitfinex","SOLUSD",1719015021718,7.4399,134.41,134.36,16.7625]
["bitfinex","SOLUSD",1719015021918,16.7599,134.41,134.36,16.7625]
["bitfinex","SOLUSD",1719015022764,16.7599,134.41,134.36,7.4425]
["bitfinex","SOLUSD",1719015022941,16.7599,134.41,134.36,16.7625]
["bitfinex","SOLUSD",1719015024253,16.7599,134.41,134.37,7.442]
["bitfinex","SOLUSD",1719015024415,16.7599,134.41,134.34,18.6084]
["bitfinex","SOLUSD",1719015024615,16.7599,134.41,134.33,0.34]
["bitfinex","SOLUSD",1719015024616,7.4417,134.38,134.33,7.4442]
["bitfinex","SOLUSD",1719015024817,7.4418,134.38,134.34,9.32]
["bitfinex","SOLUSD",1719015025010,16.7618,134.38,134.33,16.7642]
["bitfinex","SOLUSD",1719015025544,16.7618,134.38,134.31,18.6124]
["bitfinex","SOLUSD",1719015025760,16.7618,134.38,134.33,16.7642]
["bitfinex","SOLUSD",1719015025921,16.1158,134.4,134.3,39.8205943]
["bitfinex","SOLUSD",1719015025922,9.32,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1719015026123,9.32,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1719015026342,9.32,134.36,134.31,9.32]
["bitfinex","SOLUSD",1719015026343,16.7627,134.36,134.31,16.7651]
["bitfinex","SOLUSD",1719015026770,16.7627,134.36,134.31,7.4451]
["bitfinex","SOLUSD",1719015026948,16.7627,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1719015027539,16.7627,134.36,134.3,17.4705943]
["bitfinex","SOLUSD",1719015027540,16.1158,134.4,134.34,9.32]
["bitfinex","SOLUSD",1719015027762,9.32,134.39,134.35,16.7627]
["bitfinex","SOLUSD",1719015027961,16.7611,134.39,134.34,16.7635]
["bitfinex","SOLUSD",1719015028870,9.32,134.39,134.34,9.32]
["bitfinex","SOLUSD",1719015029168,25.4358,134.4,134.33,18.6098]
["bitfinex","SOLUSD",1719015029344,25.4358,134.4,134.35,9.32]
["bitfinex","SOLUSD",1719015029677,32.8763,134.4,134.35,16.763]
["bitfinex","SOLUSD",1719015029878,16.7611,134.39,134.35,7.443]
["bitfinex","SOLUSD",1719015030076,16.7611,134.39,134.34,16.7635]
["bitfinex","SOLUSD",1719015030374,9.32,134.39,134.35,7.4432]
["bitfinex","SOLUSD",1719015032243,16.761,134.39,134.35,7.4432]
["bitfinex","SOLUSD",1719015032438,9.32,134.38,134.3,17.4705943]
["bitfinex","SOLUSD",1719015032673,16.7636,134.35,134.3,8.3218943]
["bitfinex","SOLUSD",1719015032853,16.7636,134.35,134.3,17.6418943]
["bitfinex","SOLUSD",1719015033170,7.4428,134.36,134.3,0.8762943]
["bitfinex","SOLUSD",1719015033373,9.32,134.35,134.32,7.4448]
["bitfinex","SOLUSD",1719015033553,9.32,134.35,134.31,7.4451]
["bitfinex","SOLUSD",1719015034077,16.7633,134.35,134.3,8.3221943]
["bitfinex","SOLUSD",1719015034537,9.32,134.34,134.3,8.3221943]
["bitfinex","SOLUSD",1719015035849,7.4435,134.35,134.3,8.3219943]
["bitfinex","SOLUSD",1719015036055,9.32,134.34,134.3,8.3219943]
["bitfinex","SOLUSD",1719015038256,16.7638,134.34,134.3,8.3219943]
["bitfinex","SOLUSD",1719015038977,6.0556,134.37,134.3,8.3219943]
["bitfinex","SOLUSD",1719015038978,9.32,134.32,134.3,0.8762943]
["bitfinex","SOLUSD",1719015040068,34.7251,134.35,134.3,0.8762943]
["bitfinex","SOLUSD",1719015040382,9.32,134.32,134.3,0.8762943]
["bitfinex","SOLUSD",1719015041474,34.7251,134.35,134.3,0.8762943]
["bitfinex","SOLUSD",1719015041475,16.7654,134.31,134.3,0.8762943]
["bitfinex","SOLUSD",1719015041694,7.445,134.32,134.3,0.8762943]
["bitfinex","SOLUSD",1719015042004,9.32,134.31,134.3,0.8762943]
["bitfinex","SOLUSD",1719015042302,16.7654,134.31,134.3,0.8762943]
["bitfinex","SOLUSD",1719015043471,35.549,134.31,134.3,0.8762943]
["bitfinex","SOLUSD",1719015043689,17.1054,134.31,134.3,0.8762943]
["bitfinex","SOLUSD",1719015045199,7.7854,134.31,134.3,0.8762943]
["bitfinex","SOLUSD",1719015045408,17.1054,134.31,134.3,0.8762943]
["bitfinex","SOLUSD",1719015045889,7.6154,134.31,134.3,0.8762943]
["bitfinex","SOLUSD",1719015046086,16.1158,134.35,134.3,0.8762943]
["bitfinex","SOLUSD",1719015046286,9.32,134.33,134.3,0.8762943]
["bitfinex","SOLUSD",1719015046592,16.7649,134.32,134.3,0.8762943]
["bitfinex","SOLUSD",1719015046778,16.7654,134.31,134.3,0.8762943]
["bitfinex","SOLUSD",1719015049198,9.32,134.31,134.3,0.8762943]
["bitfinex","SOLUSD",1719015049407,16.7654,134.31,134.3,0.8762943]
["bitfinex","SOLUSD",1719015050476,16.9354,134.31,134.3,0.8762943]
["bitfinex","SOLUSD",1719015050879,9.32,134.31,134.3,0.8762943]
["bitfinex","SOLUSD",1719015051095,9.32,134.33,134.3,0.8762943]
["bitfinex","SOLUSD",1719015051096,7.4445,134.33,134.3,0.8762943]
["bitfinex","SOLUSD",1719015051303,9.32,134.32,134.3,0.8762943]
["bitfinex","SOLUSD",1719015051502,9.32,134.31,134.3,0.8762943]
["bitfinex","SOLUSD",1719015052174,16.7654,134.31,134.3,0.8762943]
["bitfinex","SOLUSD",1719015053096,16.9354,134.31,134.3,0.8762943]
["bitfinex","SOLUSD",1719015053495,42.0834,134.31,134.3,0.8762943]
["bitfinex","SOLUSD",1719015053806,14.1498,134.31,134.3,0.8762943]
["bitfinex","SOLUSD",1719015054015,23.4698,134.31,134.3,0.8762943]
["bitfinex","SOLUSD",1719015054617,39.1457,134.31,134.3,0.8762943]
["bitfinex","SOLUSD",1719015054919,39.1457,134.31,134.22,15.4926]
["bitfinex","SOLUSD",1719015054920,7.4479,134.27,134.22,22.9429]
["bitfinex","SOLUSD",1719015055222,9.32,134.26,134.22,15.4926]
["bitfinex","SOLUSD",1719015055504,18.9561,134.3,134.22,24.8126]
["bitfinex","SOLUSD",1719015055505,7.4473,134.28,134.22,24.8126]
["bitfinex","SOLUSD",1719015055718,9.32,134.26,134.22,15.4926]
["bitfinex","SOLUSD",1719015056082,16.7683,134.26,134.22,15.4926]
["bitfinex","SOLUSD",1719015056301,16.7683,134.26,134.21,16.7708]
["bitfinex","SOLUSD",1719015056498,15.6844,134.26,134.16,7.2851943]
["bitfinex","SOLUSD",1719015056700,9.32,134.21,134.16,24.0584943]
["bitfinex","SOLUSD",1719015057404,16.7715,134.2,134.16,0.8762943]
["bitfinex","SOLUSD",1719015057602,9.32,134.2,134.16,0.8762943]
["bitfinex","SOLUSD",1719015057803,9.32,134.19,134.16,0.8762943]
["bitfinex","SOLUSD",1719015058110,9.32,134.2,134.16,0.8762943]
["bitfinex","SOLUSD",1719015058985,9.32,134.19,134.16,0.8762943]
["bitfinex","SOLUSD",1719015059705,9.32,134.18,134.16,0.8762943]
["bitfinex","SOLUSD",1719015059895,9.32,134.19,134.16,0.8762943]
["bitfinex","SOLUSD",1719015060699,9.32,134.18,134.16,0.8762943]
["bitfinex","SOLUSD",1719015063007,9.32,134.17,134.16,0.8762943]
["bitfinex","SOLUSD",1719015064027,25.0418,134.21,134.16,0.8762943]
["bitfinex","SOLUSD",1719015064190,9.32,134.2,134.16,0.8762943]
["bitfinex","SOLUSD",1719015064796,9.32,134.2,134.16,8.3298943]
["bitfinex","SOLUSD",1719015064995,9.32,134.19,134.16,0.8762943]
["bitfinex","SOLUSD",1719015065221,9.32,134.18,134.16,0.8762943]
["bitfinex","SOLUSD",1719015066422,7.4525,134.19,134.16,0.8762943]
["bitfinex","SOLUSD",1719015066605,9.32,134.18,134.16,0.8762943]
["bitfinex","SOLUSD",1719015067129,9.32,134.17,134.16,0.8762943]
["bitfinex","SOLUSD",1719015067295,7.4522,134.19,134.16,0.8762943]
["bitfinex","SOLUSD",1719015067611,9.32,134.18,134.16,0.8762943]
["bitfinex","SOLUSD",1719015068286,9.32,134.19,134.16,0.8762943]
["bitfinex","SOLUSD",1719015068490,9.32,134.17,134.16,0.8762943]
["bitfinex","SOLUSD",1719015068718,16.7732,134.17,134.16,0.8762943]
["bitfinex","SOLUSD",1719015068892,17.1132,134.17,134.16,0.8762943]
["bitfinex","SOLUSD",1719015069099,32.8064,134.17,134.16,0.8762943]
["bitfinex","SOLUSD",1719015069994,52.8064,134.17,134.16,0.8762943]
["bitfinex","SOLUSD",1719015070929,7.4558,134.13,134.07,22.9846]
["bitfinex","SOLUSD",1719015071111,9.32,134.11,134.07,7.4582]
["bitfinex","SOLUSD",1719015071434,7.456,134.12,134.07,7.4582]
["bitfinex","SOLUSD",1719015071735,7.4562,134.12,134.07,7.4582]
["bitfinex","SOLUSD",1719015072015,7.4562,134.12,134.06,7.4591]
["bitfinex","SOLUSD",1719015072395,34.5381,134.13,134.05,7.4597]
["bitfinex","SOLUSD",1719015072598,7.4574,134.1,134.05,7.4597]
["bitfinex","SOLUSD",1719015073524,15.8632,134.12,134.05,7.4597]
["bitfinex","SOLUSD",1719015073525,7.4567,134.11,134.05,7.4597]
["bitfinex","SOLUSD",1719015073724,7.4567,134.11,134.06,7.4593]
["bitfinex","SOLUSD",1719015076509,7.4567,134.11,134.03,7.0222943]
["bitfinex","SOLUSD",1719015076510,7.4585,134.08,134.03,8.3368943]
["bitfinex","SOLUSD",1719015076711,28.09,134.1,134.03,8.3368943]
["bitfinex","SOLUSD",1719015076910,0.34,134.09,134.03,0.8762943]
["bitfinex","SOLUSD",1719015077510,7.4583,134.08,134.03,8.3370943]
["bitfinex","SOLUSD",1719015077714,7.459,134.07,134.03,0.8762943]
["bitfinex","SOLUSD",1719015078303,7.4584,134.08,134.03,0.8762943]
["bitfinex","SOLUSD",1719015078508,7.7979,134.09,134.03,8.3367943]
["bitfinex","SOLUSD",1719015078700,7.7979,134.09,134.03,8.3370943]
["bitfinex","SOLUSD",1719015078906,7.4583,134.08,134.03,8.3370943]
["bitfinex","SOLUSD",1719015079201,0.34,134.09,134.03,0.8762943]
["bitfinex","SOLUSD",1719015079402,7.4594,134.06,134.03,0.8762943]
["bitfinex","SOLUSD",1719015079819,7.459,134.07,134.03,0.8762943]
["bitfinex","SOLUSD",1719015080512,7.4602,134.05,134.03,0.8762943]
["bitfinex","SOLUSD",1719015080709,7.4595,134.06,134.03,0.8762943]
["bitfinex","SOLUSD",1719015081110,7.4601,134.05,134.03,0.8762943]
["bitfinex","SOLUSD",1719015082324,7.4604,134.04,134.03,0.8762943]
["bitfinex","SOLUSD",1719015082818,7.4601,134.05,134.03,0.8762943]
["bitfinex","SOLUSD",1719015083037,7.4604,134.04,134.03,0.8762943]
["bitfinex","SOLUSD",1719015084104,7.4604,134.04,133.98,7.4637]
["bitfinex","SOLUSD",1719015084105,7.4612,134.03,133.98,7.4637]
["bitfinex","SOLUSD",1719015084313,0.17,134.04,133.94,34.8872]
["bitfinex","SOLUSD",1719015084314,0.34,134.04,133.94,34.8872]
["bitfinex","SOLUSD",1719015084510,0.17,134.03,133.94,34.8872]
["bitfinex","SOLUSD",1719015084711,0.34,134.03,133.94,34.8872]
["bitfinex","SOLUSD",1719015084933,7.4618,134.02,133.97,7.4642]
["bitfinex","SOLUSD",1719015085536,7.4616,134.02,133.97,7.4643]
["bitfinex","SOLUSD",1719015085838,7.4616,134.02,133.94,34.8872]
["bitfinex","SOLUSD",1719015086009,7.4616,134.02,133.96,7.4646]
["bitfinex","SOLUSD",1719015086208,7.4621,134.01,133.96,7.4646]
["bitfinex","SOLUSD",1719015086611,7.4618,134.02,133.96,7.4646]
["bitfinex","SOLUSD",1719015087148,7.4618,134.02,133.94,34.8872]
["bitfinex","SOLUSD",1719015087149,18.9925,134.03,133.95,7.4654]
["bitfinex","SOLUSD",1719015087719,7.463,134.0,133.95,7.4654]
["bitfinex","SOLUSD",1719015088309,7.463,134.0,133.94,16.2234]
["bitfinex","SOLUSD",1719015088538,7.463,134.0,133.95,7.4654]
["bitfinex","SOLUSD",1719015089211,14.0438,134.08,134.02,7.4611]
["bitfinex","SOLUSD",1719015089417,7.4586,134.08,134.02,7.4613]
["bitfinex","SOLUSD",1719015089643,21.4163,134.11,133.98,28.09]
["bitfinex","SOLUSD",1719015089929,7.4621,134.02,133.96,22.5496]
["bitfinex","SOLUSD",1719015090145,7.4621,134.02,133.97,7.4642]
["bitfinex","SOLUSD",1719015090304,7.4606,134.04,133.98,7.4634]
["bitfinex","SOLUSD",1719015090502,2.34244346,134.1,133.96,37.435]
["bitfinex","SOLUSD",1719015090706,2.34244346,134.1,134.04,7.4602]
["bitfinex","SOLUSD",1719015090707,9.79994346,134.1,134.04,7.4602]
["bitfinex","SOLUSD",1719015090908,7.4567,134.11,134.02,15.085]
["bitfinex","SOLUSD",1719015091136,7.4567,134.11,134.05,7.4597]
["bitfinex","SOLUSD",1719015091337,18.6394,134.13,134.04,7.4604]
["bitfinex","SOLUSD",1719015092240,18.9812,134.12,134.03,7.461]
["bitfinex","SOLUSD",1719015092738,7.4579,134.09,134.03,7.461]
["bitfinex","SOLUSD",1719015093033,18.9812,134.12,134.03,7.461]
["bitfinex","SOLUSD",1719015093248,7.4583,134.08,134.02,22.5464]
["bitfinex","SOLUSD",1719015093608,7.4588,134.07,134.02,22.5464]
["bitfinex","SOLUSD",1719015093804,7.4588,134.07,134.02,15.085]
["bitfinex","SOLUSD",1719015094018,7.4595,134.06,134.02,15.085]
["bitfinex","SOLUSD",1719015094427,7.4595,134.06,134.01,7.4618]
["bitfinex","SOLUSD",1719015094636,6.3259,134.05,133.99,7.463]
["bitfinex","SOLUSD",1719015094930,6.3259,134.05,133.96,7.4648]
["bitfinex","SOLUSD",1719015094931,7.4619,134.02,133.96,7.4648]
["bitfinex","SOLUSD",1719015095348,7.4621,134.01,133.96,7.4648]
["bitfinex","SOLUSD",1719015095923,7.4628,134.0,133.94,7.4658]
["bitfinex","SOLUSD",1719015096638,7.4633,133.99,133.94,7.4658]
["bitfinex","SOLUSD",1719015096935,7.4639,133.98,133.93,22.5514]
["bitfinex","SOLUSD",1719015097141,7.4634,133.99,133.93,22.5514]
["bitfinex","SOLUSD",1719015097936,7.4634,133.99,133.94,7.4659]
["bitfinex","SOLUSD",1719015098119,0.17,134.02,133.95,7.4651]
["bitfinex","SOLUSD",1719015098324,0.17,134.02,133.93,15.085]
["bitfinex","SOLUSD",1719015098623,0.17,134.02,133.96,7.4648]
["bitfinex","SOLUSD",1719015098624,7.4623,134.01,133.96,7.4648]
["bitfinex","SOLUSD",1719015098942,7.4628,134.0,133.93,15.085]
["bitfinex","SOLUSD",1719015099110,7.4628,134.0,133.94,7.4655]
["bitfinex","SOLUSD",1719015099436,7.4618,134.02,133.96,7.4646]
["bitfinex","SOLUSD",1719015099615,7.4618,134.02,133.93,33.7501]
["bitfinex","SOLUSD",1719015099816,7.4623,134.01,133.96,7.4648]
["bitfinex","SOLUSD",1719015100426,7.4623,134.01,133.95,7.4653]
["bitfinex","SOLUSD",1719015100918,7.4635,133.99,133.93,15.085]
["bitfinex","SOLUSD",1719015101118,7.4628,134.0,133.94,7.4656]
["bitfinex","SOLUSD",1719015101330,7.4635,133.99,133.94,7.4656]
["bitfinex","SOLUSD",1719015101638,7.4635,133.99,133.93,22.5514]
["bitfinex","SOLUSD",1719015102434,7.464,133.98,133.93,15.085]
["bitfinex","SOLUSD",1719015102835,7.464,133.98,133.93,22.5514]
["bitfinex","SOLUSD",1719015104135,28.09,134.02,133.93,15.085]
["bitfinex","SOLUSD",1719015104340,18.9928,134.03,133.93,15.085]
["bitfinex","SOLUSD",1719015104542,0.34,134.02,133.93,15.085]
["bitfinex","SOLUSD",1719015105241,7.4641,133.98,133.93,22.5512]
["bitfinex","SOLUSD",1719015105729,7.4643,133.97,133.93,15.085]
["bitfinex","SOLUSD",1719015106436,28.09,133.99,133.9,21.4413]
["bitfinex","SOLUSD",1719015106626,22.7371,134.04,133.9,21.4413]
["bitfinex","SOLUSD",1719015106937,7.4616,134.02,133.97,22.8515]
["bitfinex","SOLUSD",1719015107314,7.4608,134.04,133.98,7.4633]
["bitfinex","SOLUSD",1719015107547,7.4601,134.05,133.99,7.4632]
["bitfinex","SOLUSD",1719015107718,7.4594,134.06,134.0,7.4626]
["bitfinex","SOLUSD",1719015108316,7.4594,134.06,134.01,7.4621]
["bitfinex","SOLUSD",1719015108543,7.4594,134.06,133.98,18.6592]
["bitfinex","SOLUSD",1719015108544,18.6456,134.08,133.97,15.3877]
["bitfinex","SOLUSD",1719015108939,7.461,134.03,133.98,7.4634]
["bitfinex","SOLUSD",1719015109146,7.461,134.03,133.97,22.8517]
["bitfinex","SOLUSD",1719015109747,7.4615,134.02,133.97,22.8517]
["bitfinex","SOLUSD",1719015110251,7.46,134.05,133.97,15.3877]
["bitfinex","SOLUSD",1719015110543,18.6454,134.09,133.97,65.8277]
["bitfinex","SOLUSD",1719015110752,7.4584,134.08,134.02,7.4612]
["bitfinex","SOLUSD",1719015111155,7.4588,134.07,134.02,7.4612]
["bitfinex","SOLUSD",1719015112034,7.4594,134.06,134.01,7.4618]
["bitfinex","SOLUSD",1719015112236,7.4599,134.05,133.99,7.4631]
["bitfinex","SOLUSD",1719015112455,7.4599,134.05,133.97,65.8277]
["bitfinex","SOLUSD",1719015112631,7.4599,134.05,133.98,0.17]
["bitfinex","SOLUSD",1719015112837,7.4599,134.05,133.97,43.4777]
["bitfinex","SOLUSD",1719015113139,28.09,134.08,133.98,7.4634]
["bitfinex","SOLUSD",1719015113457,7.4601,134.05,133.99,7.463]
["bitfinex","SOLUSD",1719015113624,7.4601,134.05,133.97,37.7377]
["bitfinex","SOLUSD",1719015113828,7.4601,134.05,133.99,7.4627]
["bitfinex","SOLUSD",1719015114663,7.4591,134.07,134.01,7.4621]
["bitfinex","SOLUSD",1719015114958,18.6416,134.11,134.02,7.4614]
["bitfinex","SOLUSD",1719015115154,0.17,134.1,134.02,7.4614]
["bitfinex","SOLUSD",1719015115331,7.4591,134.07,134.01,7.4618]
["bitfinex","SOLUSD",1719015115531,7.4593,134.06,134.01,7.4618]
["bitfinex","SOLUSD",1719015115731,7.4593,134.06,134.01,7.4619]
["bitfinex","SOLUSD",1719015117129,28.75509021,134.13,133.98,69.0981]
["bitfinex","SOLUSD",1719015117130,7.46,134.05,134.0,7.4624]
["bitfinex","SOLUSD",1719015117342,7.46,134.05,133.98,69.0981]
["bitfinex","SOLUSD",1719015117343,7.4595,134.06,134.01,7.4621]
["bitfinex","SOLUSD",1719015117740,7.4582,134.08,134.03,22.8486]
["bitfinex","SOLUSD",1719015117940,7.4574,134.1,134.05,7.4598]
["bitfinex","SOLUSD",1719015118556,7.4577,134.09,134.04,7.4603]
["bitfinex","SOLUSD",1719015119546,7.4577,134.09,134.03,22.8484]
["bitfinex","SOLUSD",1719015119853,7.4583,134.08,134.03,22.8484]
["bitfinex","SOLUSD",1719015120255,7.4579,134.09,134.04,7.4603]
["bitfinex","SOLUSD",1719015120665,46.7268,134.15,134.03,56.3897]
["bitfinex","SOLUSD",1719015120960,7.4563,134.12,134.07,7.4584]
["bitfinex","SOLUSD",1719015121148,7.4563,134.12,134.03,56.3897]
["bitfinex","SOLUSD",1719015121149,7.4563,134.12,134.06,7.459]
["bitfinex","SOLUSD",1719015121349,7.4567,134.11,134.06,7.459]
["bitfinex","SOLUSD",1719015121953,7.4567,134.11,134.07,0.86541177]
["bitfinex","SOLUSD",1719015122139,7.4567,134.11,134.06,7.459]
["bitfinex","SOLUSD",1719015122348,7.4567,134.11,134.05,7.4596]
["bitfinex","SOLUSD",1719015123148,18.6401,134.12,134.04,7.4603]
["bitfinex","SOLUSD",1719015123448,7.4583,134.08,134.03,22.8485]
["bitfinex","SOLUSD",1719015123642,7.4579,134.09,134.04,7.4604]
["bitfinex","SOLUSD",1719015124054,18.6401,134.12,134.03,15.3877]
["bitfinex","SOLUSD",1719015124255,7.4573,134.1,134.05,7.4598]
["bitfinex","SOLUSD",1719015125250,7.4568,134.11,134.06,7.4591]
["bitfinex","SOLUSD",1719015125457,7.4571,134.1,134.05,7.4596]
["bitfinex","SOLUSD",1719015125744,7.4568,134.11,134.06,7.4593]
["bitfinex","SOLUSD",1719015125962,7.4562,134.12,134.07,7.4587]
["bitfinex","SOLUSD",1719015126963,18.6398,134.13,134.03,15.3877]
["bitfinex","SOLUSD",1719015127154,7.4577,134.09,134.04,7.46]
["bitfinex","SOLUSD",1719015128269,7.4573,134.1,134.04,7.46]
["bitfinex","SOLUSD",1719015128868,7.4573,134.1,134.05,7.4598]
["bitfinex","SOLUSD",1719015129460,18.6417,134.11,134.03,15.3877]
["bitfinex","SOLUSD",1719015129657,7.4584,134.08,134.03,22.8484]
["bitfinex","SOLUSD",1719015130166,18.6388,134.13,134.03,15.3877]
["bitfinex","SOLUSD",1719015130350,7.4568,134.11,134.06,7.4589]
["bitfinex","SOLUSD",1719015130545,7.4562,134.12,134.07,7.4587]
["bitfinex","SOLUSD",1719015130759,7.4574,134.1,134.05,7.4595]
["bitfinex","SOLUSD",1719015132765,7.4568,134.11,134.06,7.4593]
["bitfinex","SOLUSD",1719015133262,22.7371,134.16,134.07,7.4586]
["bitfinex","SOLUSD",1719015133263,7.4561,134.12,134.07,7.4586]
["bitfinex","SOLUSD",1719015134053,18.636,134.15,134.04,18.65]
["bitfinex","SOLUSD",1719015134054,7.4556,134.13,134.08,7.4581]
["bitfinex","SOLUSD",1719015134259,7.4556,134.13,134.09,15.1521]
["bitfinex","SOLUSD",1719015135650,18.636,134.15,134.09,15.1521]
["bitfinex","SOLUSD",1719015135651,7.4548,134.15,134.09,15.1521]
["bitfinex","SOLUSD",1719015135961,18.6342,134.17,134.09,15.1521]
["bitfinex","SOLUSD",1719015136161,7.4551,134.14,134.09,22.6094]
["bitfinex","SOLUSD",1719015137271,49.8758,134.19,134.09,15.1521]
["bitfinex","SOLUSD",1719015137471,7.4536,134.17,134.12,7.4558]
["bitfinex","SOLUSD",1719015138055,18.6317,134.18,134.09,15.1521]
["bitfinex","SOLUSD",1719015138481,7.4547,134.15,134.1,7.4571]
["bitfinex","SOLUSD",1719015138649,7.456,134.12,134.09,15.1521]
["bitfinex","SOLUSD",1719015138857,18.6347,134.16,134.09,15.1521]
["bitfinex","SOLUSD",1719015139067,7.4551,134.14,134.09,22.6095]
["bitfinex","SOLUSD",1719015139748,7.4555,134.13,134.09,15.1521]
["bitfinex","SOLUSD",1719015139951,7.456,134.12,134.09,15.1521]
["bitfinex","SOLUSD",1719015140174,7.4557,134.13,134.09,15.1521]
["bitfinex","SOLUSD",1719015141686,7.455,134.14,134.09,22.6096]
["bitfinex","SOLUSD",1719015147281,7.455,134.14,134.09,22.1096]
["bitfinex","SOLUSD",1719015147895,15.3237,134.18,134.09,14.6521]
["bitfinex","SOLUSD",1719015148084,7.4562,134.12,134.09,14.6521]
["bitfinex","SOLUSD",1719015148270,7.4562,134.12,134.09,14.1521]
["bitfinex","SOLUSD",1719015149191,7.4562,134.12,134.07,7.4585]
["bitfinex","SOLUSD",1719015149367,7.4566,134.11,134.06,7.459]
["bitfinex","SOLUSD",1719015150183,18.637,134.15,134.05,6.0022]
["bitfinex","SOLUSD",1719015150367,0.34,134.14,134.05,6.0022]
["bitfinex","SOLUSD",1719015150566,7.4563,134.12,134.07,7.4586]
["bitfinex","SOLUSD",1719015151282,7.4557,134.13,134.08,7.4581]
["bitfinex","SOLUSD",1719015152271,7.456,134.12,134.07,23.2707]
["bitfinex","SOLUSD",1719015153593,7.4567,134.11,134.07,15.8122]
["bitfinex","SOLUSD",1719015154299,7.4571,134.1,134.07,15.8122]
["bitfinex","SOLUSD",1719015155797,7.4568,134.11,134.07,15.8122]
["bitfinex","SOLUSD",1719015156388,7.4572,134.1,134.05,13.4619]
["bitfinex","SOLUSD",1719015159615,7.4578,134.09,134.04,23.2724]
["bitfinex","SOLUSD",1719015161704,7.4584,134.08,134.04,15.8122]
["bitfinex","SOLUSD",1719015162291,7.4584,134.08,134.04,15.3122]
["bitfinex","SOLUSD",1719015163901,18.9842,134.09,133.99,25.3016]
["bitfinex","SOLUSD",1719015164109,18.9842,134.09,134.01,7.4618]
["bitfinex","SOLUSD",1719015164110,7.4594,134.06,134.01,7.4618]
["bitfinex","SOLUSD",1719015164284,28.26,134.1,134.0,18.6554]
["bitfinex","SOLUSD",1719015164487,28.26,134.1,134.03,7.4606]
["bitfinex","SOLUSD",1719015164488,7.4582,134.08,134.03,7.4606]
["bitfinex","SOLUSD",1719015164688,7.4578,134.09,134.04,7.4604]
["bitfinex","SOLUSD",1719015165289,7.4582,134.08,134.04,7.4604]
["bitfinex","SOLUSD",1719015165511,7.4582,134.08,134.03,7.4607]
["bitfinex","SOLUSD",1719015167390,16.8292,134.07,134.02,32.5863]
["bitfinex","SOLUSD",1719015167589,16.829,134.07,134.02,32.5863]
["bitfinex","SOLUSD",1719015168395,7.4594,134.06,134.02,25.1248]
["bitfinex","SOLUSD",1719015168583,7.4594,134.06,134.02,15.7548]
["bitfinex","SOLUSD",1719015169096,16.8294,134.06,134.02,15.7548]
["bitfinex","SOLUSD",1719015169793,16.8294,134.06,134.02,23.2163]
["bitfinex","SOLUSD",1719015170208,9.37,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1719015170382,7.4575,134.1,134.05,7.4597]
["bitfinex","SOLUSD",1719015170584,9.37,134.1,134.04,9.37]
["bitfinex","SOLUSD",1719015170803,7.4584,134.08,134.03,16.8306]
["bitfinex","SOLUSD",1719015171009,7.4584,134.08,134.03,7.4606]
["bitfinex","SOLUSD",1719015171190,7.4588,134.07,134.02,23.2161]
["bitfinex","SOLUSD",1719015171388,7.4585,134.08,134.03,7.4606]
["bitfinex","SOLUSD",1719015171609,16.8285,134.08,134.03,7.4606]
["bitfinex","SOLUSD",1719015172093,16.8285,134.08,134.03,16.8306]
["bitfinex","SOLUSD",1719015172895,24.64260024,134.12,134.04,9.37]
["bitfinex","SOLUSD",1719015173095,16.8274,134.1,134.05,7.4596]
["bitfinex","SOLUSD",1719015173294,7.4578,134.09,134.04,16.8303]
["bitfinex","SOLUSD",1719015173602,7.4578,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1719015173783,266.7599478,134.15,134.05,9.37]
["bitfinex","SOLUSD",1719015173987,7.4571,134.1,134.05,16.8296]
["bitfinex","SOLUSD",1719015174304,16.8278,134.09,134.03,6.4484]
["bitfinex","SOLUSD",1719015174610,16.8278,134.09,134.04,16.8301]
["bitfinex","SOLUSD",1719015174810,7.4578,134.09,134.04,16.8301]
["bitfinex","SOLUSD",1719015174996,16.8278,134.09,134.04,16.8301]
["bitfinex","SOLUSD",1719015177318,16.8278,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1719015177701,9.37,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1719015180223,9.37,134.09,134.04,9.37]
["bitfinex","SOLUSD",1719015180617,9.37,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1719015181420,7.4568,134.11,134.05,9.37]
["bitfinex","SOLUSD",1719015181722,9.37,134.11,134.08,7.4582]
["bitfinex","SOLUSD",1719015182301,9.37,134.11,134.07,7.4585]
["bitfinex","SOLUSD",1719015182503,7.4555,134.13,134.08,7.458]
["bitfinex","SOLUSD",1719015182823,9.37,134.13,134.07,9.37]
["bitfinex","SOLUSD",1719015183003,16.8257,134.13,134.08,16.8279]
["bitfinex","SOLUSD",1719015183199,16.5678,134.16,134.07,15.5427]
["bitfinex","SOLUSD",1719015183513,9.37,134.14,134.1,7.4567]
["bitfinex","SOLUSD",1719015183818,9.37,134.14,134.1,7.4569]
["bitfinex","SOLUSD",1719015184404,16.8249,134.14,134.1,7.4569]
["bitfinex","SOLUSD",1719015185138,9.37,134.14,134.09,9.37]
["bitfinex","SOLUSD",1719015185444,7.456,134.12,134.08,9.37]
["bitfinex","SOLUSD",1719015186118,7.456,134.12,134.07,32.3711]
["bitfinex","SOLUSD",1719015186321,16.8256,134.13,134.08,7.4581]
["bitfinex","SOLUSD",1719015186624,8.81981121,134.19,134.11,9.37]
["bitfinex","SOLUSD",1719015186828,7.4529,134.18,134.13,16.8254]
["bitfinex","SOLUSD",1719015187025,16.8223,134.19,134.14,7.4548]
["bitfinex","SOLUSD",1719015187323,7.4526,134.18,134.14,9.37]
["bitfinex","SOLUSD",1719015187706,16.8223,134.19,134.14,16.8248]
["bitfinex","SOLUSD",1719015187914,7.4516,134.2,134.15,16.824]
["bitfinex","SOLUSD",1719015188219,16.8212,134.21,134.16,7.4537]
["bitfinex","SOLUSD",1719015188429,16.8212,134.21,134.16,16.8237]
["bitfinex","SOLUSD",1719015189232,7.4512,134.21,134.16,16.8237]
["bitfinex","SOLUSD",1719015189430,7.4512,134.21,134.13,6.5288]
["bitfinex","SOLUSD",1719015189431,7.4503,134.23,134.17,7.4528]
["bitfinex","SOLUSD",1719015189606,7.4503,134.23,134.18,7.4525]
["bitfinex","SOLUSD",1719015190107,15.5179,134.24,134.14,18.6366]
["bitfinex","SOLUSD",1719015190614,7.4501,134.23,134.18,7.4524]
["bitfinex","SOLUSD",1719015191004,15.5179,134.24,134.13,28.9588]
["bitfinex","SOLUSD",1719015191203,15.5179,134.24,134.19,7.4519]
["bitfinex","SOLUSD",1719015191741,7.4496,134.24,134.19,7.4519]
["bitfinex","SOLUSD",1719015191947,7.449,134.25,134.19,7.4519]
["bitfinex","SOLUSD",1719015192113,260.4,134.26,134.2,7.4511]
["bitfinex","SOLUSD",1719015192314,7.4487,134.26,134.21,7.4509]
["bitfinex","SOLUSD",1719015193415,7.4489,134.25,134.2,7.4513]
["bitfinex","SOLUSD",1719015196412,30.94590328,134.29,134.23,7.4496]
["bitfinex","SOLUSD",1719015196413,7.4471,134.28,134.23,7.4496]
["bitfinex","SOLUSD",1719015197949,22.9644,134.3,134.2,50.48]
["bitfinex","SOLUSD",1719015198143,7.4465,134.3,134.25,7.4484]
["bitfinex","SOLUSD",1719015198442,7.4465,134.29,134.22,18.6249]
["bitfinex","SOLUSD",1719015198850,7.4465,134.29,134.24,7.449]
["bitfinex","SOLUSD",1719015200136,7.4461,134.3,134.23,15.3289]
["bitfinex","SOLUSD",1719015200319,7.4457,134.31,134.26,7.4478]
["bitfinex","SOLUSD",1719015200940,7.446,134.3,134.25,7.4485]
["bitfinex","SOLUSD",1719015202444,7.4456,134.31,134.26,7.4481]
["bitfinex","SOLUSD",1719015208632,0.34,134.3,134.23,15.3289]
["bitfinex","SOLUSD",1719015208832,7.4468,134.29,134.24,7.449]
["bitfinex","SOLUSD",1719015209044,7.4468,134.29,134.23,15.3289]
["bitfinex","SOLUSD",1719015209045,7.4462,134.3,134.25,7.4487]
["bitfinex","SOLUSD",1719015209535,7.4466,134.29,134.24,7.449]
["bitfinex","SOLUSD",1719015210142,7.4466,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1719015210343,7.4462,134.3,134.25,7.4487]
["bitfinex","SOLUSD",1719015211427,16.7862,134.3,134.25,16.7887]
["bitfinex","SOLUSD",1719015212564,7.4465,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1719015212861,7.4465,134.29,134.25,16.7887]
["bitfinex","SOLUSD",1719015213467,16.7862,134.3,134.25,16.7887]
["bitfinex","SOLUSD",1719015214864,16.7862,134.3,134.25,7.4487]
["bitfinex","SOLUSD",1719015215028,16.7862,134.3,134.25,16.7887]
["bitfinex","SOLUSD",1719015215629,0.17,134.31,134.25,9.34]
["bitfinex","SOLUSD",1719015215834,23.2645,134.32,134.27,16.7873]
["bitfinex","SOLUSD",1719015216654,6.4793,134.32,134.28,7.4467]
["bitfinex","SOLUSD",1719015216853,32.3023,134.33,134.28,16.7868]
["bitfinex","SOLUSD",1719015217158,32.3023,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1719015217336,32.3023,134.33,134.28,16.7869]
["bitfinex","SOLUSD",1719015219163,7.4449,134.32,134.28,16.7869]
["bitfinex","SOLUSD",1719015219359,7.4456,134.31,134.26,7.448]
["bitfinex","SOLUSD",1719015219539,7.4463,134.3,134.23,15.3289]
["bitfinex","SOLUSD",1719015219739,7.4463,134.3,134.25,16.7886]
["bitfinex","SOLUSD",1719015220241,16.7856,134.31,134.26,7.4481]
["bitfinex","SOLUSD",1719015220453,0.34,134.32,134.27,16.7874]
["bitfinex","SOLUSD",1719015220454,16.9552,134.32,134.27,16.7874]
["bitfinex","SOLUSD",1719015220757,7.4456,134.31,134.27,9.34]
["bitfinex","SOLUSD",1719015221145,7.4456,134.31,134.26,16.7877]
["bitfinex","SOLUSD",1719015222262,7.4456,134.31,134.27,16.7875]
["bitfinex","SOLUSD",1719015222739,7.4456,134.31,134.27,9.34]
["bitfinex","SOLUSD",1719015223548,16.9551,134.32,134.27,16.7875]
["bitfinex","SOLUSD",1719015223847,7.6151,134.32,134.27,16.7875]
["bitfinex","SOLUSD",1719015224432,7.6151,134.32,134.28,9.34]
["bitfinex","SOLUSD",1719015225352,0.17,134.32,134.28,9.34]
["bitfinex","SOLUSD",1719015225555,0.34,134.32,134.28,9.34]
["bitfinex","SOLUSD",1719015225769,0.34,134.32,134.27,9.34]
["bitfinex","SOLUSD",1719015225942,7.4457,134.31,134.27,9.34]
["bitfinex","SOLUSD",1719015228673,7.4461,134.3,134.25,7.4485]
["bitfinex","SOLUSD",1719015228837,7.4461,134.3,134.26,9.34]
["bitfinex","SOLUSD",1719015229259,7.4456,134.31,134.26,16.788]
["bitfinex","SOLUSD",1719015230341,7.4456,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1719015230541,7.4456,134.31,134.27,16.7875]
["bitfinex","SOLUSD",1719015231855,17.1251,134.32,134.27,16.7875]
["bitfinex","SOLUSD",1719015232165,7.7851,134.32,134.28,9.34]
["bitfinex","SOLUSD",1719015233067,7.4451,134.32,134.28,16.7869]
["bitfinex","SOLUSD",1719015233266,13.959,134.35,134.3,7.4456]
["bitfinex","SOLUSD",1719015233474,23.299,134.35,134.3,16.7856]
["bitfinex","SOLUSD",1719015234163,9.34,134.33,134.24,18.622]
["bitfinex","SOLUSD",1719015234351,9.34,134.33,134.28,9.34]
["bitfinex","SOLUSD",1719015234352,7.445,134.32,134.28,9.34]
["bitfinex","SOLUSD",1719015234547,9.34,134.33,134.28,9.34]
["bitfinex","SOLUSD",1719015234769,7.4454,134.31,134.27,16.7874]
["bitfinex","SOLUSD",1719015235871,16.785,134.32,134.27,16.7874]
["bitfinex","SOLUSD",1719015236071,9.34,134.33,134.28,9.34]
["bitfinex","SOLUSD",1719015236245,9.34,134.34,134.3,7.4457]
["bitfinex","SOLUSD",1719015237267,23.299,134.35,134.3,16.7857]
["bitfinex","SOLUSD",1719015238791,7.4439,134.34,134.3,9.34]
["bitfinex","SOLUSD",1719015239085,7.4439,134.34,134.29,16.7863]
["bitfinex","SOLUSD",1719015240184,6.5155,134.35,134.28,18.6166]
["bitfinex","SOLUSD",1719015240389,25.0213,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1719015240781,32.4641,134.36,134.31,16.7852]
["bitfinex","SOLUSD",1719015241272,32.4641,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1719015241889,25.0213,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1719015242863,16.7828,134.36,134.31,16.7852]
["bitfinex","SOLUSD",1719015243403,7.4428,134.36,134.31,16.7852]
["bitfinex","SOLUSD",1719015243693,16.7828,134.36,134.31,16.7852]
["bitfinex","SOLUSD",1719015244183,9.34,134.36,134.3,7.4458]
["bitfinex","SOLUSD",1719015244389,9.34,134.36,134.28,33.7566]
["bitfinex","SOLUSD",1719015244390,9.34,134.33,134.28,18.6166]
["bitfinex","SOLUSD",1719015244588,9.34,134.33,134.3,7.4459]
["bitfinex","SOLUSD",1719015244887,9.34,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1719015245087,7.4438,134.34,134.3,16.7859]
["bitfinex","SOLUSD",1719015245298,16.9533,134.35,134.3,16.7859]
["bitfinex","SOLUSD",1719015245585,7.4439,134.34,134.3,9.34]
["bitfinex","SOLUSD",1719015245788,7.4439,134.34,134.27,7.4474]
["bitfinex","SOLUSD",1719015245789,7.4451,134.32,134.27,7.4474]
["bitfinex","SOLUSD",1719015245964,16.7848,134.33,134.28,16.787]
["bitfinex","SOLUSD",1719015246363,16.7848,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1719015246597,23.4956,134.34,134.29,7.4464]
["bitfinex","SOLUSD",1719015246786,32.8356,134.34,134.29,16.7863]
["bitfinex","SOLUSD",1719015247181,16.7844,134.33,134.28,16.7869]
["bitfinex","SOLUSD",1719015247490,32.8356,134.34,134.29,16.7863]
["bitfinex","SOLUSD",1719015247688,32.8356,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1719015248089,23.4956,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1719015248296,25.3916,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1719015248476,32.8354,134.34,134.29,16.7863]
["bitfinex","SOLUSD",1719015248791,32.8354,134.34,134.26,27.9593]
["bitfinex","SOLUSD",1719015248792,16.7846,134.33,134.28,16.787]
["bitfinex","SOLUSD",1719015249289,9.34,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1719015249673,32.8356,134.34,134.29,16.7865]
["bitfinex","SOLUSD",1719015250277,16.0516,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1719015252098,9.51,134.35,134.31,7.4453]
["bitfinex","SOLUSD",1719015252278,7.4428,134.36,134.31,16.7853]
["bitfinex","SOLUSD",1719015252279,16.7828,134.36,134.31,16.7853]
["bitfinex","SOLUSD",1719015253097,24.7101943,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1719015253302,33.8801943,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1719015253489,33.8801943,134.37,134.32,16.7848]
["bitfinex","SOLUSD",1719015253799,33.8801943,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1719015254101,33.8801943,134.37,134.32,16.7848]
["bitfinex","SOLUSD",1719015254478,7.443,134.36,134.31,7.4452]
["bitfinex","SOLUSD",1719015254797,7.443,134.36,134.32,16.7848]
["bitfinex","SOLUSD",1719015255522,24.5402943,134.37,134.32,16.7847]
["bitfinex","SOLUSD",1719015255702,33.8802943,134.37,134.32,16.7847]
["bitfinex","SOLUSD",1719015258599,24.3702943,134.37,134.32,16.7847]
["bitfinex","SOLUSD",1719015258790,33.7102943,134.37,134.32,16.7847]
["bitfinex","SOLUSD",1719015260203,17.6586943,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1719015260582,0.8762943,134.37,134.33,16.7842]
["bitfinex","SOLUSD",1719015261707,0.8762943,134.37,134.29,15.2578]
["bitfinex","SOLUSD",1719015262001,16.1329,134.35,134.25,15.6797]
["bitfinex","SOLUSD",1719015262175,9.34,134.31,134.26,9.34]
["bitfinex","SOLUSD",1719015262379,9.34,134.31,134.26,7.448]
["bitfinex","SOLUSD",1719015262380,16.7857,134.31,134.26,7.448]
["bitfinex","SOLUSD",1719015262597,16.7857,134.31,134.26,16.788]
["bitfinex","SOLUSD",1719015263271,16.7851,134.32,134.27,7.4475]
["bitfinex","SOLUSD",1719015264209,16.7851,134.32,134.27,16.7875]
["bitfinex","SOLUSD",1719015265788,9.34,134.32,134.28,7.447]
["bitfinex","SOLUSD",1719015267409,16.7849,134.32,134.28,7.447]
["bitfinex","SOLUSD",1719015268812,9.34,134.32,134.28,7.447]
["bitfinex","SOLUSD",1719015269409,0.17,134.33,134.29,7.4463]
["bitfinex","SOLUSD",1719015269593,9.34,134.34,134.29,9.34]
["bitfinex","SOLUSD",1719015269794,9.34,134.34,134.29,16.786]
["bitfinex","SOLUSD",1719015270195,16.784,134.34,134.29,16.786]
["bitfinex","SOLUSD",1719015270389,7.4445,134.33,134.27,18.6179]
["bitfinex","SOLUSD",1719015270588,7.4445,134.33,134.28,9.34]
["bitfinex","SOLUSD",1719015270790,16.7845,134.33,134.28,9.34]
["bitfinex","SOLUSD",1719015271817,16.7845,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1719015271990,9.34,134.34,134.29,9.34]
["bitfinex","SOLUSD",1719015272599,9.34,134.34,134.3,7.4457]
["bitfinex","SOLUSD",1719015273716,25.4729,134.35,134.31,7.4454]
["bitfinex","SOLUSD",1719015273912,16.1329,134.35,134.31,7.4454]
["bitfinex","SOLUSD",1719015274301,23.1757,134.36,134.31,7.4454]
["bitfinex","SOLUSD",1719015274502,15.5628,134.36,134.32,7.4446]
["bitfinex","SOLUSD",1719015275721,17.6585943,134.37,134.32,16.7846]
["bitfinex","SOLUSD",1719015276122,0.8762943,134.37,134.33,16.7839]
["bitfinex","SOLUSD",1719015276422,8.3184943,134.37,134.33,16.7839]
["bitfinex","SOLUSD",1719015276805,0.8762943,134.37,134.33,16.7839]
["bitfinex","SOLUSD",1719015277307,8.3183943,134.37,134.33,16.7839]
["bitfinex","SOLUSD",1719015280422,8.3183943,134.37,134.33,9.34]
["bitfinex","SOLUSD",1719015281527,9.34,134.36,134.31,16.7852]
["bitfinex","SOLUSD",1719015281831,16.7829,134.36,134.31,16.7852]
["bitfinex","SOLUSD",1719015284327,16.7829,134.36,134.32,7.4447]
["bitfinex","SOLUSD",1719015285131,7.6133,134.35,134.31,7.4452]
["bitfinex","SOLUSD",1719015285426,16.9533,134.35,134.31,7.4452]
["bitfinex","SOLUSD",1719015288132,9.51,134.35,134.31,7.4452]
["bitfinex","SOLUSD",1719015288652,9.34,134.34,134.3,7.4458]
["bitfinex","SOLUSD",1719015288811,9.34,134.34,134.29,9.34]
["bitfinex","SOLUSD",1719015289134,9.34,134.34,134.3,7.4458]
["bitfinex","SOLUSD",1719015290913,9.68,134.33,134.29,7.4463]
["bitfinex","SOLUSD",1719015291536,16.7851,134.32,134.27,9.34]
["bitfinex","SOLUSD",1719015291848,9.34,134.32,134.28,7.447]
["bitfinex","SOLUSD",1719015292141,9.34,134.32,134.29,7.4465]
["bitfinex","SOLUSD",1719015292840,9.68,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1719015293420,0.34,134.33,134.3,7.4458]
["bitfinex","SOLUSD",1719015293628,9.68,134.33,134.3,7.4458]
["bitfinex","SOLUSD",1719015295546,9.68,134.33,134.29,7.4463]
["bitfinex","SOLUSD",1719015296041,9.34,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1719015296248,9.68,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1719015296420,16.9564,134.3,134.21,72.2961]
["bitfinex","SOLUSD",1719015296742,0.17,134.29,134.25,7.4484]
["bitfinex","SOLUSD",1719015297441,0.17,134.29,134.24,9.34]
["bitfinex","SOLUSD",1719015297442,9.34,134.28,134.24,7.4491]
["bitfinex","SOLUSD",1719015298720,16.7872,134.28,134.24,7.4491]
["bitfinex","SOLUSD",1719015298921,6.2375,134.29,134.22,7.4502]
["bitfinex","SOLUSD",1719015298922,9.34,134.26,134.22,7.4502]
["bitfinex","SOLUSD",1719015299121,0.34,134.25,134.22,7.4502]
["bitfinex","SOLUSD",1719015300127,9.34,134.26,134.22,7.4502]
["bitfinex","SOLUSD",1719015300320,9.34,134.27,134.23,7.4497]
["bitfinex","SOLUSD",1719015300526,7.7873,134.28,134.23,7.4497]
["bitfinex","SOLUSD",1719015300731,9.51,134.27,134.24,7.4492]
["bitfinex","SOLUSD",1719015301128,9.34,134.27,134.24,7.4492]
["bitfinex","SOLUSD",1719015302444,7.6171,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1719015302743,9.51,134.28,134.24,7.449]
["bitfinex","SOLUSD",1719015303557,16.9571,134.28,134.23,16.7896]
["bitfinex","SOLUSD",1719015303852,16.9571,134.28,134.23,7.4496]
["bitfinex","SOLUSD",1719015304045,7.6171,134.28,134.23,7.4496]
["bitfinex","SOLUSD",1719015304246,7.6171,134.28,134.23,16.7896]
["bitfinex","SOLUSD",1719015304636,7.6171,134.28,134.23,7.4496]
["bitfinex","SOLUSD",1719015305036,7.6171,134.28,134.23,16.7896]
["bitfinex","SOLUSD",1719015305250,16.4684,134.3,134.26,9.34]
["bitfinex","SOLUSD",1719015305568,22.8411,134.32,134.27,16.7873]
["bitfinex","SOLUSD",1719015305763,22.8409,134.32,134.27,16.7873]
["bitfinex","SOLUSD",1719015305962,7.4456,134.31,134.27,9.34]
["bitfinex","SOLUSD",1719015306339,7.4461,134.3,134.25,16.7885]
["bitfinex","SOLUSD",1719015306547,9.34,134.31,134.26,7.448]
["bitfinex","SOLUSD",1719015307153,9.34,134.31,134.26,16.788]
["bitfinex","SOLUSD",1719015307639,16.7857,134.31,134.26,16.788]
["bitfinex","SOLUSD",1719015308669,6.0559,134.32,134.23,18.6246]
["bitfinex","SOLUSD",1719015308670,7.4473,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1719015308836,6.2259,134.32,134.22,39.0198]
["bitfinex","SOLUSD",1719015309164,16.1814,134.34,134.28,9.34]
["bitfinex","SOLUSD",1719015309356,6.0559,134.35,134.31,7.4453]
["bitfinex","SOLUSD",1719015309554,6.0559,134.35,134.27,18.619]
["bitfinex","SOLUSD",1719015309555,15.3959,134.35,134.3,16.7857]
["bitfinex","SOLUSD",1719015309865,16.7846,134.33,134.28,16.7868]
["bitfinex","SOLUSD",1719015310166,6.0559,134.35,134.3,9.34]
["bitfinex","SOLUSD",1719015310593,24.4998943,134.37,134.32,7.4447]
["bitfinex","SOLUSD",1719015310759,16.7827,134.36,134.31,16.7852]
["bitfinex","SOLUSD",1719015310974,9.34,134.35,134.31,7.4452]
["bitfinex","SOLUSD",1719015311278,17.0576943,134.37,134.28,18.6175]
["bitfinex","SOLUSD",1719015311279,7.4444,134.33,134.28,16.7866]
["bitfinex","SOLUSD",1719015311447,7.445,134.32,134.27,7.4475]
["bitfinex","SOLUSD",1719015311646,7.445,134.32,134.27,16.7875]
["bitfinex","SOLUSD",1719015312583,16.7846,134.33,134.28,7.447]
["bitfinex","SOLUSD",1719015312760,7.4428,134.36,134.31,7.4453]
["bitfinex","SOLUSD",1719015313085,16.7828,134.36,134.31,7.4453]
["bitfinex","SOLUSD",1719015313257,9.34,134.35,134.31,7.4453]
["bitfinex","SOLUSD",1719015313657,24.4999943,134.37,134.32,7.4447]
["bitfinex","SOLUSD",1719015313875,33.8399943,134.37,134.32,16.7847]
["bitfinex","SOLUSD",1719015314374,9.34,134.36,134.32,7.4447]
["bitfinex","SOLUSD",1719015315469,17.0576943,134.37,134.27,59.6664]
["bitfinex","SOLUSD",1719015315674,26.3976943,134.37,134.32,9.34]
["bitfinex","SOLUSD",1719015316057,26.3976943,134.37,134.33,7.4441]
["bitfinex","SOLUSD",1719015316256,17.0576943,134.37,134.33,7.4441]
["bitfinex","SOLUSD",1719015316477,0.8762943,134.37,134.33,16.7841]
["bitfinex","SOLUSD",1719015316863,0.8762943,134.37,134.35,16.7827]
["bitfinex","SOLUSD",1719015317064,0.8762943,134.37,134.36,7.4426]
["bitfinex","SOLUSD",1719015317274,0.8762943,134.37,134.36,16.7826]
["bitfinex","SOLUSD",1719015323070,0.8762943,134.37,134.36,39.2126]
["bitfinex","SOLUSD",1719015323267,0.8762943,134.37,134.36,59.5526]
["bitfinex","SOLUSD",1719015327378,0.8762943,134.37,134.36,16.7826]
["bitfinex","SOLUSD",1719015327967,0.8762943,134.37,134.36,36.7826]
["bitfinex","SOLUSD",1719015328162,0.8762943,134.37,134.36,16.7826]
["bitfinex","SOLUSD",1719015331794,0.8762943,134.37,134.36,35.3893]
["bitfinex","SOLUSD",1719015334997,0.8762943,134.37,134.36,7.4426]
["bitfinex","SOLUSD",1719015335375,0.8762943,134.37,134.36,16.7826]
["bitfinex","SOLUSD",1719015335887,0.8762943,134.37,134.36,35.3893]
["bitfinex","SOLUSD",1719015336402,0.8762943,134.37,134.36,35.5593]
["bitfinex","SOLUSD",1719015337403,0.8762943,134.37,134.36,55.5593]
["bitfinex","SOLUSD",1719015339906,0.8762943,134.37,134.36,77.9893]
["bitfinex","SOLUSD",1719015340112,0.8762943,134.37,134.36,78.1593]
["bitfinex","SOLUSD",1719015340984,0.8762943,134.37,134.36,7.4426]
["bitfinex","SOLUSD",1719015341299,0.8762943,134.37,134.36,16.7826]
["bitfinex","SOLUSD",1719015344712,0.8762943,134.37,134.36,35.3893]
["bitfinex","SOLUSD",1719015347600,0.8762943,134.37,134.36,35.5593]
["bitfinex","SOLUSD",1719015347916,0.8762943,134.37,134.36,35.3893]
["bitfinex","SOLUSD",1719015348212,0.8762943,134.37,134.36,35.5593]
["bitfinex","SOLUSD",1719015348421,0.8762943,134.37,134.36,35.7293]
["bitfinex","SOLUSD",1719015353822,0.8762943,134.37,134.36,35.5593]
["bitfinex","SOLUSD",1719015355129,0.8762943,134.37,134.36,35.3893]
["bitfinex","SOLUSD",1719015360207,0.8762943,134.37,134.36,57.8193]
["bitfinex","SOLUSD",1719015360407,22.5057,134.44,134.41,7.4397]
["bitfinex","SOLUSD",1719015360720,22.5057,134.44,134.42,9.34]
["bitfinex","SOLUSD",1719015361509,22.5057,134.44,134.41,9.34]
["bitfinex","SOLUSD",1719015361809,29.9441,134.44,134.37,18.6051]
["bitfinex","SOLUSD",1719015362019,29.9441,134.44,134.4,9.34]
["bitfinex","SOLUSD",1719015362604,22.5057,134.44,134.4,9.34]
["bitfinex","SOLUSD",1719015362805,22.5057,134.44,134.41,16.7797]
["bitfinex","SOLUSD",1719015363011,22.5057,134.44,134.41,9.34]
["bitfinex","SOLUSD",1719015365023,22.5057,134.44,134.41,16.7797]
["bitfinex","SOLUSD",1719015365224,22.5057,134.44,134.41,9.34]
["bitfinex","SOLUSD",1719015367826,22.5057,134.44,134.4,7.4402]
["bitfinex","SOLUSD",1719015368153,22.5057,134.44,134.4,16.7802]
["bitfinex","SOLUSD",1719015372317,29.9439,134.44,134.4,16.7802]
["bitfinex","SOLUSD",1719015372522,29.9439,134.44,134.4,7.4402]
["bitfinex","SOLUSD",1719015372724,9.34,134.46,134.42,7.4389]
["bitfinex","SOLUSD",1719015372911,16.7773,134.46,134.41,16.7796]
["bitfinex","SOLUSD",1719015374238,7.4378,134.45,134.41,16.7796]
["bitfinex","SOLUSD",1719015374933,16.47,134.47,134.43,16.7786]
["bitfinex","SOLUSD",1719015375240,16.47,134.47,134.45,9.34]
["bitfinex","SOLUSD",1719015375539,0.8762943,134.5,134.47,7.4365]
["bitfinex","SOLUSD",1719015375734,0.8762943,134.5,134.49,9.34]
["bitfinex","SOLUSD",1719015376424,0.8762943,134.5,134.49,16.7754]
["bitfinex","SOLUSD",1719015377015,0.8762943,134.5,134.44,41.0254]
["bitfinex","SOLUSD",1719015377224,0.8762943,134.5,134.44,18.5954]
["bitfinex","SOLUSD",1719015377530,8.3112943,134.5,134.45,7.4374]
["bitfinex","SOLUSD",1719015377733,8.3112943,134.5,134.46,7.437]
["bitfinex","SOLUSD",1719015377734,10.2162943,134.5,134.46,7.437]
["bitfinex","SOLUSD",1719015377937,0.8762943,134.5,134.46,7.437]
["bitfinex","SOLUSD",1719015378109,8.3112943,134.5,134.45,16.7774]
["bitfinex","SOLUSD",1719015378306,7.4361,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1719015378527,7.4361,134.48,134.4,57.0008]
["bitfinex","SOLUSD",1719015378528,7.4395,134.42,134.39,11.15470956]
["bitfinex","SOLUSD",1719015378732,7.4395,134.42,134.34,18.6085]
["bitfinex","SOLUSD",1719015378733,9.34,134.42,134.37,9.34]
["bitfinex","SOLUSD",1719015378909,33.2494,134.42,134.34,18.6085]
["bitfinex","SOLUSD",1719015379117,25.81,134.42,134.37,16.7817]
["bitfinex","SOLUSD",1719015379919,16.47,134.42,134.34,18.6085]
["bitfinex","SOLUSD",1719015380113,16.47,134.42,134.36,9.34]
["bitfinex","SOLUSD",1719015380114,9.34,134.41,134.36,9.34]
["bitfinex","SOLUSD",1719015380315,9.34,134.41,134.37,7.4419]
["bitfinex","SOLUSD",1719015380613,33.2494,134.42,134.37,16.7818]
["bitfinex","SOLUSD",1719015380813,16.47,134.42,134.37,9.34]
["bitfinex","SOLUSD",1719015381029,9.34,134.41,134.37,7.4417]
["bitfinex","SOLUSD",1719015381422,23.9097,134.42,134.37,7.4417]
["bitfinex","SOLUSD",1719015382015,7.4404,134.41,134.34,18.6085]
["bitfinex","SOLUSD",1719015382218,7.4404,134.41,134.31,65.196]
["bitfinex","SOLUSD",1719015382219,6.5414,134.41,134.31,46.5824]
["bitfinex","SOLUSD",1719015382925,7.4413,134.39,134.34,7.4436]
["bitfinex","SOLUSD",1719015383317,7.4406,134.4,134.35,7.4432]
["bitfinex","SOLUSD",1719015384037,13.9813,134.41,134.36,7.4423]
["bitfinex","SOLUSD",1719015385243,6.5414,134.41,134.37,7.442]
["bitfinex","SOLUSD",1719015385420,13.9813,134.41,134.36,7.4424]
["bitfinex","SOLUSD",1719015385921,7.4404,134.4,134.36,7.4424]
["bitfinex","SOLUSD",1719015386116,7.4411,134.39,134.31,69.0133]
["bitfinex","SOLUSD",1719015386322,7.4411,134.39,134.34,7.4435]
["bitfinex","SOLUSD",1719015387146,25.1415,134.41,134.33,7.4442]
["bitfinex","SOLUSD",1719015387345,7.4421,134.37,134.32,7.4446]
["bitfinex","SOLUSD",1719015387543,7.4421,134.37,134.29,18.6163]
["bitfinex","SOLUSD",1719015387544,7.4438,134.34,134.29,7.4462]
["bitfinex","SOLUSD",1719015388044,15.3843,134.32,134.24,46.593]
["bitfinex","SOLUSD",1719015388242,7.4457,134.31,134.24,18.623]
["bitfinex","SOLUSD",1719015388545,15.3843,134.32,134.22,65.6623]
["bitfinex","SOLUSD",1719015388546,7.446,134.3,134.25,7.4485]
["bitfinex","SOLUSD",1719015388722,15.3843,134.32,134.25,7.4485]
["bitfinex","SOLUSD",1719015388723,7.4465,134.29,134.25,7.4485]
["bitfinex","SOLUSD",1719015388923,7.4471,134.28,134.2,55.8856]
["bitfinex","SOLUSD",1719015389126,7.4471,134.28,134.23,7.4495]
["bitfinex","SOLUSD",1719015390549,7.4467,134.29,134.24,7.4492]
["bitfinex","SOLUSD",1719015391428,7.4471,134.28,134.23,7.4496]
["bitfinex","SOLUSD",1719015391848,7.4468,134.29,134.24,7.4493]
["bitfinex","SOLUSD",1719015392054,61.9677,134.32,134.2,18.6287]
["bitfinex","SOLUSD",1719015392232,20.34,134.31,134.2,18.6287]
["bitfinex","SOLUSD",1719015392546,7.4473,134.28,134.23,7.4495]
["bitfinex","SOLUSD",1719015393049,20.0,134.31,134.22,41.0559]
["bitfinex","SOLUSD",1719015393259,15.3843,134.32,134.22,18.6259]
["bitfinex","SOLUSD",1719015393446,7.4467,134.29,134.24,7.449]
["bitfinex","SOLUSD",1719015393948,33.9967,134.32,134.22,18.6259]
["bitfinex","SOLUSD",1719015393949,7.4462,134.3,134.25,7.4487]
["bitfinex","SOLUSD",1719015394126,7.4465,134.29,134.22,18.6259]
["bitfinex","SOLUSD",1719015394455,7.4465,134.29,134.24,7.4491]
["bitfinex","SOLUSD",1719015394839,7.4471,134.28,134.24,7.4491]
["bitfinex","SOLUSD",1719015395332,13.6502,134.27,134.22,7.4502]
["bitfinex","SOLUSD",1719015396357,6.2024,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1719015401054,6.2024,134.27,134.21,7.4504]
["bitfinex","SOLUSD",1719015401055,13.65,134.27,134.21,7.4504]
["bitfinex","SOLUSD",1719015401260,13.65,134.27,134.22,7.4502]
["bitfinex","SOLUSD",1719015401435,7.4493,134.24,134.2,7.4514]
["bitfinex","SOLUSD",1719015401955,7.449,134.25,134.2,7.4514]
["bitfinex","SOLUSD",1719015403060,15.6427,134.26,134.19,18.63]
["bitfinex","SOLUSD",1719015403260,15.6427,134.26,134.23,7.4495]
["bitfinex","SOLUSD",1719015404259,15.6427,134.26,134.22,7.4502]
["bitfinex","SOLUSD",1719015404550,15.6427,134.26,134.21,7.4508]
["bitfinex","SOLUSD",1719015404960,15.6427,134.26,134.19,18.63]
["bitfinex","SOLUSD",1719015404961,7.4491,134.25,134.2,7.4514]
["bitfinex","SOLUSD",1719015406158,0.17,134.24,134.18,7.4521]
["bitfinex","SOLUSD",1719015406362,7.4502,134.23,134.18,7.4521]
["bitfinex","SOLUSD",1719015407053,7.6195,134.24,134.19,7.4518]
["bitfinex","SOLUSD",1719015407254,7.6195,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1719015407760,7.6195,134.24,134.19,7.4518]
["bitfinex","SOLUSD",1719015408246,7.4495,134.24,134.16,41.0634]
["bitfinex","SOLUSD",1719015408442,7.4489,134.25,134.2,7.4511]
["bitfinex","SOLUSD",1719015408760,23.0912,134.26,134.21,7.4509]
["bitfinex","SOLUSD",1719015409532,7.4495,134.24,134.17,18.6319]
["bitfinex","SOLUSD",1719015409862,7.4489,134.25,134.2,7.4514]
["bitfinex","SOLUSD",1719015410245,15.6427,134.26,134.19,18.63]
["bitfinex","SOLUSD",1719015410457,15.6427,134.26,134.22,7.4499]
["bitfinex","SOLUSD",1719015411439,23.0909,134.26,134.22,7.4499]
["bitfinex","SOLUSD",1719015411647,15.6427,134.26,134.22,7.4499]
["bitfinex","SOLUSD",1719015412063,15.6427,134.26,134.21,7.4508]
["bitfinex","SOLUSD",1719015412256,23.0911,134.26,134.17,69.0327]
["bitfinex","SOLUSD",1719015412565,23.0911,134.26,134.21,7.4508]
["bitfinex","SOLUSD",1719015412745,7.4489,134.25,134.21,7.4508]
["bitfinex","SOLUSD",1719015414265,15.6427,134.26,134.19,22.43]
["bitfinex","SOLUSD",1719015414470,15.6427,134.26,134.21,7.4507]
["bitfinex","SOLUSD",1719015414767,7.4491,134.25,134.2,7.4512]
["bitfinex","SOLUSD",1719015415465,15.6427,134.26,134.15,18.6354]
["bitfinex","SOLUSD",1719015415663,7.4501,134.23,134.18,7.4523]
["bitfinex","SOLUSD",1719015416258,0.34,134.25,134.14,15.5007]
["bitfinex","SOLUSD",1719015416458,7.4506,134.22,134.17,7.4532]
["bitfinex","SOLUSD",1719015416865,7.4506,134.22,134.18,7.4526]
["bitfinex","SOLUSD",1719015417072,7.45,134.23,134.18,7.4526]
["bitfinex","SOLUSD",1719015417743,13.718,134.24,134.19,7.452]
["bitfinex","SOLUSD",1719015419072,7.45,134.23,134.18,7.4525]
["bitfinex","SOLUSD",1719015420168,13.7178,134.24,134.16,41.0634]
["bitfinex","SOLUSD",1719015420760,15.6427,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1719015420965,15.6427,134.26,134.23,7.4495]
["bitfinex","SOLUSD",1719015421353,6.4383,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1719015422876,18.6125,134.32,134.27,7.4473]
["bitfinex","SOLUSD",1719015422877,13.8834,134.32,134.27,7.4473]
["bitfinex","SOLUSD",1719015423255,6.4383,134.32,134.28,7.447]
["bitfinex","SOLUSD",1719015423447,6.4383,134.32,134.24,41.052]
["bitfinex","SOLUSD",1719015423652,6.4383,134.32,134.25,0.17]
["bitfinex","SOLUSD",1719015423876,6.4383,134.32,134.28,7.4467]
["bitfinex","SOLUSD",1719015424381,13.8832,134.32,134.27,7.4474]
["bitfinex","SOLUSD",1719015425084,6.4383,134.32,134.23,0.17]
["bitfinex","SOLUSD",1719015425391,7.4463,134.3,134.25,7.4483]
["bitfinex","SOLUSD",1719015426077,7.4472,134.28,134.23,7.4496]
["bitfinex","SOLUSD",1719015426452,7.4461,134.3,134.25,7.4484]
["bitfinex","SOLUSD",1719015426657,0.17,134.31,134.26,7.4482]
["bitfinex","SOLUSD",1719015426658,7.6157,134.31,134.26,7.4482]
["bitfinex","SOLUSD",1719015426971,7.4457,134.31,134.26,7.4482]
["bitfinex","SOLUSD",1719015427156,7.4457,134.31,134.22,41.0549]
["bitfinex","SOLUSD",1719015427157,7.4461,134.3,134.25,7.4486]
["bitfinex","SOLUSD",1719015427563,7.4457,134.31,134.26,7.4481]
["bitfinex","SOLUSD",1719015427976,13.8834,134.32,134.27,7.4475]
["bitfinex","SOLUSD",1719015428186,7.4454,134.31,134.26,7.448]
["bitfinex","SOLUSD",1719015429159,6.4383,134.32,134.24,22.43]
["bitfinex","SOLUSD",1719015430566,22.542,134.33,134.28,7.447]
["bitfinex","SOLUSD",1719015431162,15.0974,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1719015431376,15.0974,134.33,134.3,7.446]
["bitfinex","SOLUSD",1719015431562,15.0974,134.33,134.29,7.4462]
["bitfinex","SOLUSD",1719015432256,15.0974,134.33,134.28,7.447]
["bitfinex","SOLUSD",1719015432461,15.0974,134.33,134.24,18.6231]
["bitfinex","SOLUSD",1719015432462,7.446,134.3,134.24,18.6231]
["bitfinex","SOLUSD",1719015432661,7.4456,134.31,134.26,7.448]
["bitfinex","SOLUSD",1719015433058,7.4456,134.31,134.26,7.4479]
["bitfinex","SOLUSD",1719015433872,7.4456,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1719015434064,7.4456,134.31,134.24,18.6231]
["bitfinex","SOLUSD",1719015434662,18.6123,134.32,134.24,7.4493]
["bitfinex","SOLUSD",1719015434867,6.9578,134.31,134.24,7.4491]
["bitfinex","SOLUSD",1719015435081,6.9578,134.31,134.23,7.4498]
["bitfinex","SOLUSD",1719015435288,7.4475,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1719015435782,7.4466,134.29,134.21,18.6262]
["bitfinex","SOLUSD",1719015435987,7.4462,134.3,134.25,7.4487]
["bitfinex","SOLUSD",1719015436372,6.6178,134.31,134.27,7.4474]
["bitfinex","SOLUSD",1719015436570,14.0633,134.31,134.26,7.4479]
["bitfinex","SOLUSD",1719015436886,7.4469,134.29,134.24,7.4489]
["bitfinex","SOLUSD",1719015437472,7.4469,134.29,134.24,6.4489]
["bitfinex","SOLUSD",1719015437669,7.4471,134.28,134.23,7.4496]
["bitfinex","SOLUSD",1719015438569,7.4471,134.28,134.24,7.4493]
["bitfinex","SOLUSD",1719015439271,7.7865,134.3,134.24,7.4493]
["bitfinex","SOLUSD",1719015439467,7.7865,134.3,134.21,18.6275]
["bitfinex","SOLUSD",1719015439468,7.4465,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1719015439674,7.4462,134.3,134.25,7.4486]
["bitfinex","SOLUSD",1719015439874,7.4462,134.3,134.26,7.448]
["bitfinex","SOLUSD",1719015440189,6.6178,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1719015440366,6.6178,134.31,134.28,7.447]
["bitfinex","SOLUSD",1719015440693,6.6178,134.31,134.21,50.4]
["bitfinex","SOLUSD",1719015440887,6.6178,134.31,134.24,7.4492]
["bitfinex","SOLUSD",1719015440888,7.4469,134.29,134.24,7.4492]
["bitfinex","SOLUSD",1719015441089,7.4472,134.28,134.23,7.4497]
["bitfinex","SOLUSD",1719015441583,7.4472,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1719015441778,7.4467,134.29,134.24,7.4492]
["bitfinex","SOLUSD",1719015442001,7.4462,134.3,134.25,7.4487]
["bitfinex","SOLUSD",1719015443066,7.4462,134.3,134.21,41.0564]
["bitfinex","SOLUSD",1719015443067,7.4466,134.29,134.24,7.4491]
["bitfinex","SOLUSD",1719015444985,22.4752,134.28,134.23,7.4496]
["bitfinex","SOLUSD",1719015445291,15.028,134.28,134.2,0.17]
["bitfinex","SOLUSD",1719015445489,7.4479,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1719015445692,22.4753,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1719015446071,15.028,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1719015446280,15.028,134.28,134.25,7.4486]
["bitfinex","SOLUSD",1719015446578,15.028,134.28,134.22,18.625]
["bitfinex","SOLUSD",1719015446784,15.028,134.28,134.26,7.4481]
["bitfinex","SOLUSD",1719015447170,6.6178,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1719015447465,6.6178,134.31,134.29,7.4463]
["bitfinex","SOLUSD",1719015447669,15.028,134.32,134.3,7.4459]
["bitfinex","SOLUSD",1719015447974,29.1194,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1719015449975,7.4438,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1719015450571,21.676,134.35,134.31,7.4454]
["bitfinex","SOLUSD",1719015450776,7.4423,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1719015452395,29.1177,134.38,134.33,7.4443]
["bitfinex","SOLUSD",1719015453505,29.1177,134.38,134.33,7.444]
["bitfinex","SOLUSD",1719015455196,7.4412,134.39,134.34,7.4436]
["bitfinex","SOLUSD",1719015455581,7.4406,134.4,134.35,7.4431]
["bitfinex","SOLUSD",1719015455787,21.676,134.41,134.37,7.4421]
["bitfinex","SOLUSD",1719015455788,29.116,134.41,134.37,7.4421]
["bitfinex","SOLUSD",1719015455979,29.116,134.41,134.36,7.4425]
["bitfinex","SOLUSD",1719015456477,29.116,134.41,134.37,7.4421]
["bitfinex","SOLUSD",1719015456683,21.676,134.41,134.37,7.4421]
["bitfinex","SOLUSD",1719015456899,29.1159,134.41,134.37,7.4421]
["bitfinex","SOLUSD",1719015457097,15.028,134.41,134.37,7.4421]
["bitfinex","SOLUSD",1719015457298,15.028,134.41,134.33,41.0397]
["bitfinex","SOLUSD",1719015457299,7.4395,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1719015457483,7.439,134.43,134.38,7.4415]
["bitfinex","SOLUSD",1719015457888,21.676,134.44,134.34,41.0382]
["bitfinex","SOLUSD",1719015458303,7.44,134.41,134.36,7.4423]
["bitfinex","SOLUSD",1719015458597,7.4405,134.4,134.35,7.4428]
["bitfinex","SOLUSD",1719015459003,7.4405,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1719015459891,7.4401,134.41,134.36,7.4426]
["bitfinex","SOLUSD",1719015460502,7.4406,134.4,134.35,7.4429]
["bitfinex","SOLUSD",1719015460885,7.4414,134.39,134.34,7.4435]
["bitfinex","SOLUSD",1719015462008,29.0885,134.38,134.33,7.4441]
["bitfinex","SOLUSD",1719015462307,29.0885,134.38,134.3,34.0735]
["bitfinex","SOLUSD",1719015462308,29.0885,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1719015462685,7.4421,134.37,134.33,7.4441]
["bitfinex","SOLUSD",1719015462992,7.4421,134.37,134.3,34.0735]
["bitfinex","SOLUSD",1719015463502,29.0886,134.38,134.33,7.4443]
["bitfinex","SOLUSD",1719015463684,7.4421,134.37,134.32,7.4447]
["bitfinex","SOLUSD",1719015464016,21.6468,134.38,134.31,7.4452]
["bitfinex","SOLUSD",1719015464220,21.6468,134.38,134.3,7.4457]
["bitfinex","SOLUSD",1719015464221,7.4433,134.35,134.3,7.4457]
["bitfinex","SOLUSD",1719015465502,7.4442,134.34,134.29,7.4465]
["bitfinex","SOLUSD",1719015466006,7.4444,134.33,134.28,7.4468]
["bitfinex","SOLUSD",1719015467200,7.4449,134.32,134.25,46.5916]
["bitfinex","SOLUSD",1719015467386,29.9656,134.31,134.26,7.4479]
["bitfinex","SOLUSD",1719015470193,29.9656,134.31,134.23,18.6245]
["bitfinex","SOLUSD",1719015470194,7.4463,134.3,134.25,7.4486]
["bitfinex","SOLUSD",1719015470695,29.9658,134.31,134.26,7.4481]
["bitfinex","SOLUSD",1719015470909,7.446,134.3,134.25,7.4485]
["bitfinex","SOLUSD",1719015471386,7.4466,134.29,134.25,7.4485]
["bitfinex","SOLUSD",1719015471586,22.5202,134.31,134.26,7.4478]
["bitfinex","SOLUSD",1719015471896,29.9656,134.31,134.26,7.4478]
["bitfinex","SOLUSD",1719015472811,29.9661,134.31,134.26,7.4478]
["bitfinex","SOLUSD",1719015473012,7.446,134.3,134.25,7.4485]
["bitfinex","SOLUSD",1719015473599,22.5202,134.31,134.25,7.4485]
["bitfinex","SOLUSD",1719015473600,7.4466,134.29,134.25,7.4485]
["bitfinex","SOLUSD",1719015474106,7.4465,134.29,134.24,7.4491]
["bitfinex","SOLUSD",1719015477032,18.956,134.3,134.21,7.4504]
["bitfinex","SOLUSD",1719015477191,7.4484,134.26,134.21,7.4506]
["bitfinex","SOLUSD",1719015480214,7.4478,134.27,134.19,18.629]
["bitfinex","SOLUSD",1719015480410,0.34,134.3,134.23,7.4498]
["bitfinex","SOLUSD",1719015480411,7.7873,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1719015480749,7.7873,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1719015480750,0.17,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1719015480897,7.4468,134.29,134.24,7.4492]
["bitfinex","SOLUSD",1719015481520,7.4481,134.27,134.22,7.4504]
["bitfinex","SOLUSD",1719015482727,7.4481,134.27,134.23,7.4497]
["bitfinex","SOLUSD",1719015483418,7.4463,134.3,134.25,7.4486]
["bitfinex","SOLUSD",1719015483796,7.4463,134.3,134.26,7.4482]
["bitfinex","SOLUSD",1719015484009,29.9657,134.31,134.26,7.4482]
["bitfinex","SOLUSD",1719015484696,7.4461,134.3,134.25,7.4485]
["bitfinex","SOLUSD",1719015485621,7.4461,134.3,134.19,27.97]
["bitfinex","SOLUSD",1719015485622,0.17,134.29,134.19,50.35]
["bitfinex","SOLUSD",1719015485803,7.4481,134.27,134.22,7.4499]
["bitfinex","SOLUSD",1719015486715,18.6167,134.29,134.18,15.8192]
["bitfinex","SOLUSD",1719015487021,7.4491,134.25,134.2,7.4511]
["bitfinex","SOLUSD",1719015487197,7.4483,134.26,134.21,7.4509]
["bitfinex","SOLUSD",1719015488422,7.4479,134.27,134.22,7.4503]
["bitfinex","SOLUSD",1719015488815,7.4484,134.26,134.21,7.4508]
["bitfinex","SOLUSD",1719015490521,7.4496,134.24,134.18,15.8192]
["bitfinex","SOLUSD",1719015490702,18.7888,134.28,134.18,15.8192]
["bitfinex","SOLUSD",1719015490905,7.4485,134.26,134.21,7.4507]
["bitfinex","SOLUSD",1719015492430,0.17,134.28,134.2,18.6282]
["bitfinex","SOLUSD",1719015492610,0.17,134.28,134.23,7.4495]
["bitfinex","SOLUSD",1719015492611,7.4474,134.28,134.23,7.4495]
["bitfinex","SOLUSD",1719015493838,7.4462,134.3,134.25,7.4487]
["bitfinex","SOLUSD",1719015494333,22.5202,134.31,134.26,7.4481]
["bitfinex","SOLUSD",1719015494930,7.4472,134.28,134.23,7.4496]
["bitfinex","SOLUSD",1719015496527,22.5202,134.31,134.18,43.7892]
["bitfinex","SOLUSD",1719015496528,0.34,134.29,134.21,7.4509]
["bitfinex","SOLUSD",1719015496731,7.4488,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1719015496910,7.4485,134.26,134.21,7.4509]
["bitfinex","SOLUSD",1719015499226,7.4488,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1719015499811,7.4485,134.26,134.21,7.4509]
["bitfinex","SOLUSD",1719015501218,7.4485,134.26,134.18,34.4506]
["bitfinex","SOLUSD",1719015501219,40.5338,134.27,134.2,7.4513]
["bitfinex","SOLUSD",1719015501537,7.4496,134.24,134.19,7.4519]
["bitfinex","SOLUSD",1719015501715,7.449,134.25,134.2,7.4515]
["bitfinex","SOLUSD",1719015502513,7.4495,134.24,134.19,7.4519]
["bitfinex","SOLUSD",1719015502711,7.449,134.25,134.2,7.4515]
["bitfinex","SOLUSD",1719015503425,7.6184,134.26,134.21,7.4508]
["bitfinex","SOLUSD",1719015503605,7.4484,134.26,134.21,7.4508]
["bitfinex","SOLUSD",1719015504731,7.4488,134.25,134.2,7.4515]
["bitfinex","SOLUSD",1719015504934,7.4484,134.26,134.2,7.4515]
["bitfinex","SOLUSD",1719015505829,21.9145,134.27,134.2,7.4515]
["bitfinex","SOLUSD",1719015505830,7.4489,134.25,134.2,7.4515]
["bitfinex","SOLUSD",1719015506122,7.4489,134.25,134.17,41.012]
["bitfinex","SOLUSD",1719015506123,7.4489,134.25,134.19,7.4519]
["bitfinex","SOLUSD",1719015506315,7.4493,134.24,134.19,7.4519]
["bitfinex","SOLUSD",1719015506516,7.449,134.25,134.19,7.4519]
["bitfinex","SOLUSD",1719015506939,7.449,134.25,134.2,7.4514]
["bitfinex","SOLUSD",1719015508139,7.4483,134.26,134.21,7.4508]
["bitfinex","SOLUSD",1719015508323,29.3626,134.27,134.21,7.4508]
["bitfinex","SOLUSD",1719015508833,29.3622,134.27,134.22,7.4503]
["bitfinex","SOLUSD",1719015509322,7.4474,134.28,134.22,7.4503]
["bitfinex","SOLUSD",1719015510824,7.4477,134.27,134.22,7.4503]
["bitfinex","SOLUSD",1719015511737,7.4477,134.27,134.21,7.4507]
["bitfinex","SOLUSD",1719015512312,18.6178,134.28,134.2,7.4515]
["bitfinex","SOLUSD",1719015512520,18.6178,134.28,134.19,7.4518]
["bitfinex","SOLUSD",1719015512712,6.4085,134.26,134.18,7.4524]
["bitfinex","SOLUSD",1719015512917,7.4501,134.23,134.18,7.4524]
["bitfinex","SOLUSD",1719015513227,7.4496,134.24,134.18,7.4524]
["bitfinex","SOLUSD",1719015513431,7.4496,134.24,134.16,41.0131]
["bitfinex","SOLUSD",1719015516717,15.5699,134.24,134.17,7.4529]
["bitfinex","SOLUSD",1719015517339,7.4508,134.22,134.17,7.4529]
["bitfinex","SOLUSD",1719015517519,7.4501,134.23,134.17,7.4529]
["bitfinex","SOLUSD",1719015519043,7.4504,134.22,134.17,7.4529]
["bitfinex","SOLUSD",1719015520031,7.4501,134.23,134.17,7.4529]
["bitfinex","SOLUSD",1719015521825,7.4505,134.22,134.16,7.4536]
["bitfinex","SOLUSD",1719015522021,15.5699,134.24,134.16,7.4536]
["bitfinex","SOLUSD",1719015522219,0.34,134.23,134.16,7.4536]
["bitfinex","SOLUSD",1719015522450,7.4512,134.21,134.16,7.4536]
["bitfinex","SOLUSD",1719015522839,7.4507,134.22,134.16,7.4536]
["bitfinex","SOLUSD",1719015523047,7.4507,134.22,134.17,7.453]
["bitfinex","SOLUSD",1719015523650,7.4507,134.22,134.16,7.4535]
["bitfinex","SOLUSD",1719015524026,7.4511,134.21,134.16,7.4535]
["bitfinex","SOLUSD",1719015525452,7.4517,134.2,134.15,7.4541]
["bitfinex","SOLUSD",1719015527261,0.34,134.23,134.14,7.4548]
["bitfinex","SOLUSD",1719015527262,7.4522,134.19,134.14,7.4548]
["bitfinex","SOLUSD",1719015527430,9.35,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1719015528255,16.8022,134.19,134.14,7.4548]
["bitfinex","SOLUSD",1719015529455,18.7976,134.21,134.14,7.4548]
["bitfinex","SOLUSD",1719015529456,0.17,134.21,134.14,9.35]
["bitfinex","SOLUSD",1719015529680,7.6209,134.22,134.16,7.4534]
["bitfinex","SOLUSD",1719015529889,7.6209,134.22,134.16,16.8034]
["bitfinex","SOLUSD",1719015529890,9.35,134.21,134.16,16.8034]
["bitfinex","SOLUSD",1719015530097,16.8011,134.21,134.16,16.8034]
["bitfinex","SOLUSD",1719015530790,16.8011,134.21,134.16,9.35]
["bitfinex","SOLUSD",1719015531744,7.4502,134.23,134.18,16.8021]
["bitfinex","SOLUSD",1719015531948,16.8002,134.23,134.18,9.35]
["bitfinex","SOLUSD",1719015532454,16.8002,134.23,134.18,16.8025]
["bitfinex","SOLUSD",1719015533372,7.4502,134.23,134.18,7.4525]
["bitfinex","SOLUSD",1719015533748,7.4502,134.23,134.17,7.453]
["bitfinex","SOLUSD",1719015534274,7.4494,134.24,134.19,7.4517]
["bitfinex","SOLUSD",1719015534458,7.449,134.25,134.19,7.4517]
["bitfinex","SOLUSD",1719015534768,7.4493,134.24,134.19,7.4517]
["bitfinex","SOLUSD",1719015535770,7.4499,134.23,134.16,22.6843]
["bitfinex","SOLUSD",1719015535962,25.0301,134.26,134.16,22.6843]
["bitfinex","SOLUSD",1719015536164,0.34,134.25,134.16,22.6843]
["bitfinex","SOLUSD",1719015536372,7.4508,134.22,134.16,30.1378]
["bitfinex","SOLUSD",1719015536567,7.4508,134.22,134.17,7.4532]
["bitfinex","SOLUSD",1719015538085,7.4501,134.23,134.17,7.4532]
["bitfinex","SOLUSD",1719015538263,7.4501,134.23,134.18,7.4526]
["bitfinex","SOLUSD",1719015539587,7.4494,134.24,134.19,7.452]
["bitfinex","SOLUSD",1719015540183,23.1832,134.28,134.16,73.1043]
["bitfinex","SOLUSD",1719015540367,7.448,134.27,134.21,7.4507]
["bitfinex","SOLUSD",1719015540687,7.448,134.27,134.22,7.4502]
["bitfinex","SOLUSD",1719015542275,7.4473,134.28,134.22,7.4502]
["bitfinex","SOLUSD",1719015542481,7.4473,134.28,134.17,20.34]
["bitfinex","SOLUSD",1719015542482,7.4473,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1719015543489,7.4473,134.28,134.22,7.4501]
["bitfinex","SOLUSD",1719015543693,7.4476,134.27,134.22,7.4501]
["bitfinex","SOLUSD",1719015545289,7.4473,134.28,134.23,7.4497]
["bitfinex","SOLUSD",1719015545471,283.145,134.31,134.25,7.4484]
["bitfinex","SOLUSD",1719015545667,7.446,134.3,134.25,7.4484]
["bitfinex","SOLUSD",1719015545879,22.745,134.31,134.25,7.4484]
["bitfinex","SOLUSD",1719015546484,7.446,134.3,134.25,7.4484]
["bitfinex","SOLUSD",1719015546681,7.446,134.3,134.24,7.449]
["bitfinex","SOLUSD",1719015547565,7.4465,134.29,134.24,7.449]
["bitfinex","SOLUSD",1719015547996,7.4462,134.3,134.24,7.449]
["bitfinex","SOLUSD",1719015550194,15.2994,134.31,134.21,39.858]
["bitfinex","SOLUSD",1719015550508,7.4467,134.29,134.24,7.449]
["bitfinex","SOLUSD",1719015550672,15.2994,134.31,134.24,7.449]
["bitfinex","SOLUSD",1719015550673,7.4462,134.3,134.24,7.449]
["bitfinex","SOLUSD",1719015551993,22.745,134.31,134.25,7.4487]
["bitfinex","SOLUSD",1719015552289,7.4449,134.32,134.23,41.0034]
["bitfinex","SOLUSD",1719015552488,7.4449,134.32,134.22,28.04]
["bitfinex","SOLUSD",1719015552489,7.4444,134.33,134.24,37.635]
["bitfinex","SOLUSD",1719015552789,7.4444,134.33,134.28,7.4468]
["bitfinex","SOLUSD",1719015553280,23.5731,134.34,134.28,7.4468]
["bitfinex","SOLUSD",1719015553468,7.4445,134.33,134.28,7.4468]
["bitfinex","SOLUSD",1719015553670,23.5731,134.34,134.29,7.4465]
["bitfinex","SOLUSD",1719015553876,23.5731,134.34,134.28,7.4468]
["bitfinex","SOLUSD",1719015554068,7.4443,134.33,134.28,7.4468]
["bitfinex","SOLUSD",1719015554264,7.4449,134.32,134.27,7.4475]
["bitfinex","SOLUSD",1719015554691,7.4449,134.32,134.26,7.4479]
["bitfinex","SOLUSD",1719015555069,7.445,134.32,134.26,7.4479]
["bitfinex","SOLUSD",1719015555264,16.1292,134.34,134.25,22.38]
["bitfinex","SOLUSD",1719015555480,16.1292,134.37,134.27,22.38]
["bitfinex","SOLUSD",1719015555685,14.0529,134.39,134.33,7.444]
["bitfinex","SOLUSD",1719015555883,6.6114,134.39,134.34,7.4434]
["bitfinex","SOLUSD",1719015556191,6.6114,134.39,134.31,40.9924]
["bitfinex","SOLUSD",1719015556368,23.5698,134.4,134.34,7.4433]
["bitfinex","SOLUSD",1719015556571,23.5698,134.4,134.35,7.4432]
["bitfinex","SOLUSD",1719015557393,23.5698,134.4,134.36,9.32]
["bitfinex","SOLUSD",1719015557581,7.441,134.39,134.36,9.32]
["bitfinex","SOLUSD",1719015558693,7.4416,134.38,134.35,9.32]
["bitfinex","SOLUSD",1719015559393,7.4416,134.38,134.33,7.444]
["bitfinex","SOLUSD",1719015560389,7.4412,134.39,134.33,7.444]
["bitfinex","SOLUSD",1719015560697,7.4412,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1719015561895,7.4412,134.39,134.33,7.4441]
["bitfinex","SOLUSD",1719015562094,7.4416,134.38,134.33,7.4441]
["bitfinex","SOLUSD",1719015563592,16.1292,134.4,134.32,7.4447]
["bitfinex","SOLUSD",1719015563796,7.4435,134.35,134.27,38.1658]
["bitfinex","SOLUSD",1719015563985,7.4435,134.35,134.29,7.4462]
["bitfinex","SOLUSD",1719015564381,6.3037,134.38,134.28,7.4469]
["bitfinex","SOLUSD",1719015564692,16.7685,134.37,134.28,7.4469]
["bitfinex","SOLUSD",1719015565199,18.6068,134.36,134.28,7.4469]
["bitfinex","SOLUSD",1719015565375,7.4439,134.34,134.28,7.4469]
["bitfinex","SOLUSD",1719015565576,7.4439,134.34,134.26,46.5893]
["bitfinex","SOLUSD",1719015565577,7.4431,134.36,134.31,7.4453]
["bitfinex","SOLUSD",1719015565794,16.7685,134.37,134.3,7.4457]
["bitfinex","SOLUSD",1719015566099,16.7685,134.37,134.27,41.1678]
["bitfinex","SOLUSD",1719015566395,16.7685,134.37,134.28,0.17]
["bitfinex","SOLUSD",1719015566575,16.4285,134.37,134.31,7.4451]
["bitfinex","SOLUSD",1719015566984,23.871,134.37,134.31,7.4451]
["bitfinex","SOLUSD",1719015568113,7.4427,134.36,134.31,7.4451]
["bitfinex","SOLUSD",1719015570698,23.8708,134.37,134.31,7.4451]
["bitfinex","SOLUSD",1719015571195,16.4285,134.37,134.31,7.4451]
["bitfinex","SOLUSD",1719015571402,7.4427,134.36,134.31,7.4451]
["bitfinex","SOLUSD",1719015571898,23.8709,134.37,134.31,7.4451]
["bitfinex","SOLUSD",1719015572896,16.4285,134.37,134.3,7.4457]
["bitfinex","SOLUSD",1719015573104,7.4436,134.35,134.29,7.4463]
["bitfinex","SOLUSD",1719015573399,0.34,134.36,134.28,7.447]
["bitfinex","SOLUSD",1719015574492,7.4447,134.33,134.28,7.447]
["bitfinex","SOLUSD",1719015576777,6.0311,134.32,134.23,15.7858]
["bitfinex","SOLUSD",1719015576978,7.4463,134.3,134.25,7.4484]
["bitfinex","SOLUSD",1719015577182,7.4466,134.29,134.24,7.449]
["bitfinex","SOLUSD",1719015577396,7.4462,134.3,134.24,7.449]
["bitfinex","SOLUSD",1719015579311,35.004,134.31,134.21,18.6261]
["bitfinex","SOLUSD",1719015579608,7.4474,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1719015582102,7.6168,134.29,134.23,7.4498]
["bitfinex","SOLUSD",1719015584487,7.4471,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1719015585490,0.17,134.29,134.24,7.4492]
["bitfinex","SOLUSD",1719015585690,0.34,134.29,134.24,7.4492]
["bitfinex","SOLUSD",1719015586310,7.7867,134.29,134.24,7.4492]
["bitfinex","SOLUSD",1719015586616,7.4467,134.29,134.24,7.4492]
["bitfinex","SOLUSD",1719015586825,7.4466,134.29,134.21,18.6261]
["bitfinex","SOLUSD",1719015586992,7.4472,134.28,134.23,7.4496]
["bitfinex","SOLUSD",1719015587393,16.7872,134.28,134.23,16.7896]
["bitfinex","SOLUSD",1719015587798,9.34,134.27,134.23,7.4496]
["bitfinex","SOLUSD",1719015588018,9.34,134.27,134.22,16.7902]
["bitfinex","SOLUSD",1719015588906,7.4468,134.29,134.23,7.4497]
["bitfinex","SOLUSD",1719015589209,9.34,134.28,134.23,16.7897]
["bitfinex","SOLUSD",1719015589406,9.34,134.28,134.24,7.4493]
["bitfinex","SOLUSD",1719015591500,9.34,134.28,134.23,16.7896]
["bitfinex","SOLUSD",1719015592408,7.4468,134.29,134.24,7.4489]
["bitfinex","SOLUSD",1719015592613,16.7862,134.3,134.24,9.34]
["bitfinex","SOLUSD",1719015592790,16.7862,134.3,134.25,16.7886]
["bitfinex","SOLUSD",1719015593195,16.7862,134.3,134.25,9.34]
["bitfinex","SOLUSD",1719015593419,16.7866,134.29,134.24,16.7891]
["bitfinex","SOLUSD",1719015597241,9.34,134.29,134.19,34.6354]
["bitfinex","SOLUSD",1719015597429,16.2204,134.31,134.21,9.34]
["bitfinex","SOLUSD",1719015597430,9.34,134.26,134.21,9.34]
["bitfinex","SOLUSD",1719015597734,9.34,134.26,134.21,16.7906]
["bitfinex","SOLUSD",1719015598105,16.7883,134.26,134.21,16.7906]
["bitfinex","SOLUSD",1719015598630,9.34,134.25,134.21,7.4506]
["bitfinex","SOLUSD",1719015598841,16.7889,134.25,134.2,16.7913]
["bitfinex","SOLUSD",1719015599008,9.34,134.24,134.2,7.4513]
["bitfinex","SOLUSD",1719015599213,9.34,134.24,134.19,23.4573]
["bitfinex","SOLUSD",1719015599605,9.34,134.24,134.19,32.7973]
["bitfinex","SOLUSD",1719015600133,9.34,134.24,134.19,23.4573]
["bitfinex","SOLUSD",1719015600310,9.34,134.24,134.2,7.4514]
["bitfinex","SOLUSD",1719015601320,9.34,134.24,134.19,25.3455]
["bitfinex","SOLUSD",1719015601321,0.34,134.28,134.25,7.4486]
["bitfinex","SOLUSD",1719015601514,9.34,134.28,134.23,16.7896]
["bitfinex","SOLUSD",1719015602096,9.34,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1719015602336,13.4763,134.32,134.27,7.4474]
["bitfinex","SOLUSD",1719015602539,9.34,134.32,134.26,9.34]
["bitfinex","SOLUSD",1719015602704,7.4455,134.31,134.26,16.7879]
["bitfinex","SOLUSD",1719015603918,7.4461,134.3,134.25,16.7885]
["bitfinex","SOLUSD",1719015604110,7.4473,134.28,134.24,9.34]
["bitfinex","SOLUSD",1719015604513,7.4473,134.28,134.23,16.7895]
["bitfinex","SOLUSD",1719015604722,16.7873,134.28,134.23,16.7895]
["bitfinex","SOLUSD",1719015604944,9.34,134.26,134.19,16.0055]
["bitfinex","SOLUSD",1719015605252,9.34,134.25,134.2,16.791]
["bitfinex","SOLUSD",1719015605461,16.7891,134.25,134.2,16.791]
["bitfinex","SOLUSD",1719015605836,9.34,134.24,134.2,7.451]
["bitfinex","SOLUSD",1719015606224,16.7894,134.24,134.19,23.4573]
["bitfinex","SOLUSD",1719015606557,18.6188,134.28,134.18,6.4951]
["bitfinex","SOLUSD",1719015606558,9.34,134.23,134.18,16.7924]
["bitfinex","SOLUSD",1719015606914,16.7903,134.23,134.18,9.34]
["bitfinex","SOLUSD",1719015607240,9.34,134.22,134.17,16.793]
["bitfinex","SOLUSD",1719015607431,7.4503,134.23,134.18,7.4526]
["bitfinex","SOLUSD",1719015607948,7.452,134.2,134.14,7.4545]
["bitfinex","SOLUSD",1719015608519,7.452,134.2,134.15,7.4543]
["bitfinex","SOLUSD",1719015608727,7.4512,134.21,134.15,7.4543]
["bitfinex","SOLUSD",1719015609627,7.4525,134.19,134.13,7.4553]
["bitfinex","SOLUSD",1719015610433,7.4517,134.2,134.14,7.4547]
["bitfinex","SOLUSD",1719015610755,7.4522,134.19,134.14,7.4547]
["bitfinex","SOLUSD",1719015610923,0.34,134.2,134.11,18.6413]
["bitfinex","SOLUSD",1719015611122,0.17,134.19,134.11,18.6413]
["bitfinex","SOLUSD",1719015611430,18.9673,134.22,134.12,7.4559]
["bitfinex","SOLUSD",1719015611431,7.4532,134.17,134.12,7.4559]
["bitfinex","SOLUSD",1719015611737,7.4528,134.18,134.12,7.4556]
["bitfinex","SOLUSD",1719015612318,18.6286,134.21,134.12,7.4556]
["bitfinex","SOLUSD",1719015612319,7.4533,134.17,134.12,7.4556]
["bitfinex","SOLUSD",1719015612648,7.4532,134.17,134.09,40.79]
["bitfinex","SOLUSD",1719015612850,7.4538,134.16,134.11,7.4561]
["bitfinex","SOLUSD",1719015613321,7.4545,134.15,134.09,7.4572]
["bitfinex","SOLUSD",1719015613741,21.8315,134.17,134.08,7.4581]
["bitfinex","SOLUSD",1719015614049,7.455,134.14,134.09,7.4576]
["bitfinex","SOLUSD",1719015614636,7.455,134.14,134.08,7.4579]
["bitfinex","SOLUSD",1719015615332,7.4571,134.1,134.05,7.4595]
["bitfinex","SOLUSD",1719015615525,7.4571,134.1,134.03,19.5277943]
["bitfinex","SOLUSD",1719015615526,0.34,134.13,134.03,19.5277943]
["bitfinex","SOLUSD",1719015615732,0.34,134.13,134.04,7.4602]
["bitfinex","SOLUSD",1719015615943,7.4568,134.11,134.06,7.4593]
["bitfinex","SOLUSD",1719015616326,7.4561,134.12,134.06,7.4593]
["bitfinex","SOLUSD",1719015616540,7.4561,134.12,134.03,0.8762943]
["bitfinex","SOLUSD",1719015616541,7.4571,134.1,134.04,7.4599]
["bitfinex","SOLUSD",1719015617229,21.4915,134.11,134.03,8.3371943]
["bitfinex","SOLUSD",1719015617444,0.34,134.1,134.03,8.3371943]
["bitfinex","SOLUSD",1719015618426,0.34,134.1,134.03,0.8762943]
["bitfinex","SOLUSD",1719015618427,7.4589,134.07,134.03,0.8762943]
["bitfinex","SOLUSD",1719015619143,7.4594,134.06,134.03,0.8762943]
["bitfinex","SOLUSD",1719015619726,7.4589,134.07,134.03,0.8762943]
["bitfinex","SOLUSD",1719015620039,21.4915,134.11,134.03,0.8762943]
["bitfinex","SOLUSD",1719015620222,20.34,134.1,134.03,0.8762943]
["bitfinex","SOLUSD",1719015620430,7.4591,134.07,134.03,0.8762943]
["bitfinex","SOLUSD",1719015620966,0.34,134.08,134.03,0.8762943]
["bitfinex","SOLUSD",1719015621129,7.4595,134.06,134.03,0.8762943]
["bitfinex","SOLUSD",1719015622234,7.4604,134.04,134.03,0.8762943]
["bitfinex","SOLUSD",1719015622666,7.8004,134.04,134.03,0.8762943]
["bitfinex","SOLUSD",1719015624370,30.6128,134.04,134.03,0.8762943]
["bitfinex","SOLUSD",1719015625343,49.2639,134.04,134.03,0.8762943]
["bitfinex","SOLUSD",1719015625555,30.6128,134.04,134.03,0.8762943]
["bitfinex","SOLUSD",1719015628464,7.4604,134.04,134.03,0.8762943]
["bitfinex","SOLUSD",1719015628657,7.6304,134.04,134.03,0.8762943]
["bitfinex","SOLUSD",1719015628830,7.8004,134.04,134.03,0.8762943]
["bitfinex","SOLUSD",1719015629029,26.4515,134.04,134.03,0.8762943]
["bitfinex","SOLUSD",1719015632471,41.6748,134.04,134.03,0.8762943]
["bitfinex","SOLUSD",1719015633657,7.4604,134.04,134.03,0.8762943]
["bitfinex","SOLUSD",1719015634657,7.4601,134.05,134.03,0.8762943]
["bitfinex","SOLUSD",1719015634857,7.4595,134.06,134.03,0.8762943]
["bitfinex","SOLUSD",1719015636682,7.4599,134.05,134.03,0.8762943]
["bitfinex","SOLUSD",1719015637664,7.4592,134.07,134.03,0.8762943]
["bitfinex","SOLUSD",1719015638173,7.4583,134.08,134.03,8.3371943]
["bitfinex","SOLUSD",1719015638976,7.457,134.11,134.05,7.4596]
["bitfinex","SOLUSD",1719015639189,7.457,134.11,134.05,7.4593]
["bitfinex","SOLUSD",1719015639359,7.4572,134.1,134.05,7.4593]
["bitfinex","SOLUSD",1719015639865,7.4566,134.11,134.06,7.4592]
["bitfinex","SOLUSD",1719015640072,7.4561,134.12,134.07,7.4587]
["bitfinex","SOLUSD",1719015640381,7.4566,134.11,134.06,7.4593]
["bitfinex","SOLUSD",1719015640583,7.4572,134.1,134.05,6.6564]
["bitfinex","SOLUSD",1719015640775,7.4569,134.11,134.05,14.1157]
["bitfinex","SOLUSD",1719015640967,6.0924,134.14,134.05,6.6564]
["bitfinex","SOLUSD",1719015641365,7.4562,134.12,134.07,7.4586]
["bitfinex","SOLUSD",1719015641566,7.4565,134.11,134.06,7.459]
["bitfinex","SOLUSD",1719015643386,7.456,134.12,134.07,7.4584]
["bitfinex","SOLUSD",1719015644179,7.456,134.12,134.05,29.0364]
["bitfinex","SOLUSD",1719015644180,18.6331,134.17,134.08,0.17]
["bitfinex","SOLUSD",1719015644372,7.4558,134.13,134.08,7.4577]
["bitfinex","SOLUSD",1719015644571,18.6331,134.17,134.05,75.7359]
["bitfinex","SOLUSD",1719015644780,7.455,134.14,134.09,7.4576]
["bitfinex","SOLUSD",1719015646876,18.6331,134.17,134.1,22.6253]
["bitfinex","SOLUSD",1719015646877,7.4544,134.15,134.1,22.6253]
["bitfinex","SOLUSD",1719015647191,7.4545,134.15,134.1,22.625]
["bitfinex","SOLUSD",1719015648083,7.455,134.14,134.1,15.1683]
["bitfinex","SOLUSD",1719015649079,7.4545,134.15,134.1,15.1683]
["bitfinex","SOLUSD",1719015649717,7.4538,134.16,134.1,15.1683]
["bitfinex","SOLUSD",1719015650209,7.4545,134.15,134.1,22.625]
["bitfinex","SOLUSD",1719015650371,260.4,134.2,134.1,15.1683]
["bitfinex","SOLUSD",1719015650572,7.4552,134.14,134.1,15.1683]
["bitfinex","SOLUSD",1719015651413,18.6355,134.16,134.1,15.1683]
["bitfinex","SOLUSD",1719015651792,7.4553,134.14,134.1,15.1683]
["bitfinex","SOLUSD",1719015652297,7.4562,134.12,134.1,15.1683]
["bitfinex","SOLUSD",1719015652799,7.4556,134.13,134.1,15.1683]
["bitfinex","SOLUSD",1719015653003,18.6355,134.16,134.1,15.1683]
["bitfinex","SOLUSD",1719015653004,7.4551,134.14,134.1,15.1683]
["bitfinex","SOLUSD",1719015653199,7.4544,134.15,134.1,22.6253]
["bitfinex","SOLUSD",1719015653378,7.4542,134.16,134.11,7.4563]
["bitfinex","SOLUSD",1719015653579,7.4545,134.15,134.1,22.625]
["bitfinex","SOLUSD",1719015655601,24.50831993,134.21,134.1,44.1752]
["bitfinex","SOLUSD",1719015655805,7.4528,134.18,134.13,7.455]
["bitfinex","SOLUSD",1719015656104,7.4528,134.18,134.12,7.4557]
["bitfinex","SOLUSD",1719015656307,18.6301,134.2,134.11,7.4563]
["bitfinex","SOLUSD",1719015656485,7.4534,134.17,134.12,7.4558]
["bitfinex","SOLUSD",1719015656688,7.4529,134.18,134.13,8.93613734]
["bitfinex","SOLUSD",1719015656916,7.4529,134.18,134.14,1.48082694]
["bitfinex","SOLUSD",1719015657096,7.4529,134.18,134.13,7.4552]
["bitfinex","SOLUSD",1719015659498,7.4522,134.19,134.14,7.4547]
["bitfinex","SOLUSD",1719015659700,7.4518,134.2,134.15,7.4543]
["bitfinex","SOLUSD",1719015659909,7.4522,134.19,134.14,7.4547]
["bitfinex","SOLUSD",1719015660086,7.4522,134.19,134.11,46.6901]
["bitfinex","SOLUSD",1719015660087,18.6285,134.21,134.11,69.0701]
["bitfinex","SOLUSD",1719015660293,7.4536,134.17,134.12,7.4559]
["bitfinex","SOLUSD",1719015660689,7.4538,134.16,134.11,7.4563]
["bitfinex","SOLUSD",1719015660878,18.6303,134.19,134.1,21.7952]
["bitfinex","SOLUSD",1719015661100,7.4535,134.17,134.12,7.4558]
["bitfinex","SOLUSD",1719015661540,0.34,134.2,134.1,21.7952]
["bitfinex","SOLUSD",1719015661541,0.17,134.2,134.11,41.0212]
["bitfinex","SOLUSD",1719015661819,7.4518,134.2,134.15,7.4541]
["bitfinex","SOLUSD",1719015662018,7.4518,134.2,134.16,15.3879]
["bitfinex","SOLUSD",1719015662908,7.4522,134.19,134.16,15.3879]
["bitfinex","SOLUSD",1719015663121,7.4527,134.18,134.16,15.3879]
["bitfinex","SOLUSD",1719015663502,7.4523,134.19,134.16,15.3879]
["bitfinex","SOLUSD",1719015663715,7.4521,134.19,134.16,15.3879]
["bitfinex","SOLUSD",1719015665221,7.4506,134.22,134.17,7.4528]
["bitfinex","SOLUSD",1719015665409,5.84500838,134.24,134.16,15.3879]
["bitfinex","SOLUSD",1719015665410,7.4511,134.21,134.16,22.8413]
["bitfinex","SOLUSD",1719015667340,7.4516,134.2,134.16,15.3879]
["bitfinex","SOLUSD",1719015667625,7.4522,134.19,134.16,15.3879]
["bitfinex","SOLUSD",1719015668211,7.4518,134.2,134.16,15.3879]
["bitfinex","SOLUSD",1719015669153,18.7958,134.23,134.16,15.3879]
["bitfinex","SOLUSD",1719015669445,7.4506,134.22,134.17,7.4529]
["bitfinex","SOLUSD",1719015670716,260.4,134.28,134.16,37.7679]
["bitfinex","SOLUSD",1719015670917,7.4477,134.27,134.22,7.4503]
["bitfinex","SOLUSD",1719015671122,7.4477,134.27,134.22,22.7233]
["bitfinex","SOLUSD",1719015672546,7.4494,134.24,134.22,15.273]
["bitfinex","SOLUSD",1719015672726,7.4484,134.26,134.22,15.273]
["bitfinex","SOLUSD",1719015673430,65.2777,134.31,134.19,15.273]
["bitfinex","SOLUSD",1719015673769,7.4507,134.22,134.19,15.273]
["bitfinex","SOLUSD",1719015674353,7.4501,134.23,134.19,15.273]
["bitfinex","SOLUSD",1719015674561,18.6232,134.25,134.19,15.273]
["bitfinex","SOLUSD",1719015674855,18.625,134.23,134.16,22.7264]
["bitfinex","SOLUSD",1719015675069,18.625,134.23,134.16,15.273]
["bitfinex","SOLUSD",1719015675070,7.4515,134.2,134.16,15.273]
["bitfinex","SOLUSD",1719015675264,7.4512,134.21,134.16,22.7266]
["bitfinex","SOLUSD",1719015675567,16.4736,134.26,134.16,37.653]
["bitfinex","SOLUSD",1719015675765,7.4494,134.24,134.19,7.4516]
["bitfinex","SOLUSD",1719015675931,7.789,134.25,134.19,7.4516]
["bitfinex","SOLUSD",1719015676601,7.4484,134.26,134.18,22.38]
["bitfinex","SOLUSD",1719015676966,22.5714,134.29,134.17,18.6319]
["bitfinex","SOLUSD",1719015677167,7.4509,134.22,134.17,7.453]
["bitfinex","SOLUSD",1719015677380,7.4505,134.22,134.17,7.453]
["bitfinex","SOLUSD",1719015678185,7.4511,134.21,134.16,22.7266]
["bitfinex","SOLUSD",1719015678386,18.623,134.25,134.16,15.273]
["bitfinex","SOLUSD",1719015678693,7.4489,134.25,134.2,7.4512]
["bitfinex","SOLUSD",1719015680190,7.4489,134.25,134.19,7.4518]
["bitfinex","SOLUSD",1719015680805,7.4494,134.24,134.19,7.4518]
["bitfinex","SOLUSD",1719015681510,7.4489,134.25,134.2,7.4514]
["bitfinex","SOLUSD",1719015683189,22.5714,134.29,134.2,22.6471]
["bitfinex","SOLUSD",1719015683190,16.4736,134.29,134.2,22.6471]
["bitfinex","SOLUSD",1719015683421,7.4467,134.29,134.24,7.4492]
["bitfinex","SOLUSD",1719015683726,7.4462,134.3,134.24,7.4492]
["bitfinex","SOLUSD",1719015684020,24.9517,134.32,134.24,7.4492]
["bitfinex","SOLUSD",1719015684225,7.4465,134.29,134.24,7.4492]
["bitfinex","SOLUSD",1719015684932,7.4457,134.31,134.26,24.0307]
["bitfinex","SOLUSD",1719015685698,15.71,134.34,134.26,16.5825]
["bitfinex","SOLUSD",1719015685900,7.4446,134.33,134.28,7.447]
["bitfinex","SOLUSD",1719015686113,7.444,134.34,134.29,7.4462]
["bitfinex","SOLUSD",1719015688891,18.6041,134.38,134.31,7.4453]
["bitfinex","SOLUSD",1719015689099,7.443,134.36,134.31,7.4453]
["bitfinex","SOLUSD",1719015689999,7.443,134.36,134.3,7.4457]
["bitfinex","SOLUSD",1719015690202,7.4433,134.35,134.3,7.4457]
["bitfinex","SOLUSD",1719015690833,0.17,134.37,134.3,7.4457]
["bitfinex","SOLUSD",1719015691203,7.4433,134.35,134.3,7.4457]
["bitfinex","SOLUSD",1719015692395,7.4433,134.35,134.29,7.4463]
["bitfinex","SOLUSD",1719015693395,7.4446,134.33,134.27,7.4471]
["bitfinex","SOLUSD",1719015693596,7.4446,134.33,134.26,22.8713]
["bitfinex","SOLUSD",1719015694100,7.4446,134.33,134.28,7.4468]
["bitfinex","SOLUSD",1719015694895,7.443,134.36,134.31,7.4453]
["bitfinex","SOLUSD",1719015695098,7.4432,134.35,134.3,7.4457]
["bitfinex","SOLUSD",1719015696222,7.4429,134.36,134.3,7.4457]
["bitfinex","SOLUSD",1719015697529,18.6086,134.35,134.26,22.8713]
["bitfinex","SOLUSD",1719015697700,7.4441,134.34,134.28,7.4466]
["bitfinex","SOLUSD",1719015698128,7.4428,134.36,134.27,18.6179]
["bitfinex","SOLUSD",1719015698339,7.4432,134.35,134.3,7.4455]
["bitfinex","SOLUSD",1719015698798,7.4428,134.36,134.31,7.4454]
["bitfinex","SOLUSD",1719015699003,7.4423,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1719015699724,7.4427,134.36,134.31,24.0277]
["bitfinex","SOLUSD",1719015700335,7.4432,134.35,134.31,16.5825]
["bitfinex","SOLUSD",1719015700702,6.4004,134.4,134.31,16.5825]
["bitfinex","SOLUSD",1719015700703,7.4438,134.34,134.31,16.5825]
["bitfinex","SOLUSD",1719015701036,7.4432,134.35,134.31,16.5825]
["bitfinex","SOLUSD",1719015701329,7.4428,134.36,134.31,24.0278]
["bitfinex","SOLUSD",1719015701726,7.4424,134.37,134.32,7.4445]
["bitfinex","SOLUSD",1719015701907,18.6014,134.4,134.32,6.5671]
["bitfinex","SOLUSD",1719015702225,7.4422,134.37,134.32,14.0116]
["bitfinex","SOLUSD",1719015704719,7.4433,134.35,134.31,16.5825]
["bitfinex","SOLUSD",1719015705028,7.4428,134.36,134.31,24.0279]
["bitfinex","SOLUSD",1719015707031,7.4434,134.35,134.31,16.5825]
["bitfinex","SOLUSD",1719015707202,18.6051,134.38,134.31,16.5825]
["bitfinex","SOLUSD",1719015707407,7.444,134.34,134.31,16.5825]
["bitfinex","SOLUSD",1719015707604,7.4435,134.35,134.31,16.5825]
["bitfinex","SOLUSD",1719015710022,18.6068,134.36,134.29,6.2038]
["bitfinex","SOLUSD",1719015710216,7.4444,134.33,134.29,6.2038]
["bitfinex","SOLUSD",1719015710730,18.6068,134.36,134.28,22.919]
["bitfinex","SOLUSD",1719015711028,0.34,134.35,134.28,22.919]
["bitfinex","SOLUSD",1719015711232,7.7837,134.35,134.3,7.4458]
["bitfinex","SOLUSD",1719015712131,7.4434,134.35,134.3,7.4458]
["bitfinex","SOLUSD",1719015712308,7.4424,134.37,134.32,7.4447]
["bitfinex","SOLUSD",1719015712509,7.4424,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1719015712709,7.4418,134.38,134.33,7.4443]
["bitfinex","SOLUSD",1719015712916,7.4418,134.38,134.33,22.9163]
["bitfinex","SOLUSD",1719015713634,7.4421,134.37,134.33,15.472]
["bitfinex","SOLUSD",1719015716736,7.4417,134.38,134.33,22.9163]
["bitfinex","SOLUSD",1719015716936,7.4421,134.37,134.33,15.472]
["bitfinex","SOLUSD",1719015718528,7.4421,134.37,134.33,22.9163]
["bitfinex","SOLUSD",1719015718952,7.4431,134.36,134.32,6.2038]
["bitfinex","SOLUSD",1719015719247,0.34,134.37,134.3,15.472]
["bitfinex","SOLUSD",1719015719453,7.444,134.34,134.3,15.472]
["bitfinex","SOLUSD",1719015719830,18.6055,134.37,134.3,22.9179]
["bitfinex","SOLUSD",1719015720134,7.4438,134.34,134.3,15.472]
["bitfinex","SOLUSD",1719015720652,18.6055,134.37,134.3,15.472]
["bitfinex","SOLUSD",1719015720867,28.05,134.39,134.3,15.472]
["bitfinex","SOLUSD",1719015721096,7.4432,134.35,134.3,22.9175]
["bitfinex","SOLUSD",1719015721557,7.4439,134.34,134.3,15.472]
["bitfinex","SOLUSD",1719015723868,7.4444,134.33,134.28,7.4468]
["bitfinex","SOLUSD",1719015726438,7.444,134.34,134.29,7.4464]
["bitfinex","SOLUSD",1719015726836,7.4444,134.33,134.28,7.4468]
["bitfinex","SOLUSD",1719015727561,9.34,134.32,134.28,7.4468]
["bitfinex","SOLUSD",1719015727741,16.7851,134.32,134.27,7.4475]
["bitfinex","SOLUSD",1719015727943,9.34,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1719015728441,7.4446,134.33,134.28,7.447]
["bitfinex","SOLUSD",1719015728881,9.34,134.31,134.28,7.447]
["bitfinex","SOLUSD",1719015729955,6.4743,134.38,134.3,9.34]
["bitfinex","SOLUSD",1719015730158,7.443,134.36,134.31,16.7852]
["bitfinex","SOLUSD",1719015730455,16.7833,134.35,134.3,16.7858]
["bitfinex","SOLUSD",1719015731040,16.2258,134.4,134.28,22.38]
["bitfinex","SOLUSD",1719015731276,9.34,134.37,134.33,7.4438]
["bitfinex","SOLUSD",1719015731435,16.2258,134.4,134.32,7.4447]
["bitfinex","SOLUSD",1719015731639,7.4424,134.37,134.31,7.4452]
["bitfinex","SOLUSD",1719015731844,7.4427,134.36,134.31,7.4452]
["bitfinex","SOLUSD",1719015732143,7.4432,134.35,134.3,7.4458]
["bitfinex","SOLUSD",1719015732467,7.4432,134.35,134.29,7.4463]
["bitfinex","SOLUSD",1719015732645,7.4439,134.34,134.29,7.4463]
["bitfinex","SOLUSD",1719015733268,7.4434,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1719015733473,16.2258,134.4,134.32,7.4447]
["bitfinex","SOLUSD",1719015733474,7.4425,134.37,134.32,7.4447]
["bitfinex","SOLUSD",1719015733766,7.4432,134.35,134.3,7.4458]
["bitfinex","SOLUSD",1719015734767,7.4429,134.36,134.3,7.4458]
["bitfinex","SOLUSD",1719015735170,7.4429,134.36,134.31,7.4452]
["bitfinex","SOLUSD",1719015737860,7.4422,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1719015743272,7.4427,134.36,134.31,7.4452]
["bitfinex","SOLUSD",1719015743954,7.4427,134.36,134.29,22.38]
["bitfinex","SOLUSD",1719015744156,18.6038,134.39,134.32,7.4448]
["bitfinex","SOLUSD",1719015744157,7.4423,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1719015744378,16.2258,134.4,134.31,38.3633]
["bitfinex","SOLUSD",1719015744688,260.4,134.42,134.31,38.3633]
["bitfinex","SOLUSD",1719015744689,260.4,134.42,134.35,7.4427]
["bitfinex","SOLUSD",1719015744859,7.4402,134.41,134.36,7.4426]
["bitfinex","SOLUSD",1719015745785,7.4405,134.4,134.35,7.443]
["bitfinex","SOLUSD",1719015746147,22.7116,134.44,134.31,15.8133]
["bitfinex","SOLUSD",1719015746355,7.4422,134.37,134.32,7.4445]
["bitfinex","SOLUSD",1719015746556,7.4418,134.38,134.33,7.4443]
["bitfinex","SOLUSD",1719015747095,7.4423,134.37,134.32,7.4447]
["bitfinex","SOLUSD",1719015747383,7.4417,134.38,134.33,7.4442]
["bitfinex","SOLUSD",1719015747561,18.6001,134.41,134.34,7.4434]
["bitfinex","SOLUSD",1719015748369,7.4412,134.39,134.34,7.4434]
["bitfinex","SOLUSD",1719015749576,7.4407,134.4,134.35,7.4431]
["bitfinex","SOLUSD",1719015749981,7.4401,134.41,134.36,7.4426]
["bitfinex","SOLUSD",1719015751178,7.4395,134.42,134.37,7.442]
["bitfinex","SOLUSD",1719015751379,7.4399,134.41,134.37,7.442]
["bitfinex","SOLUSD",1719015751561,7.4399,134.41,134.36,7.4424]
["bitfinex","SOLUSD",1719015752861,7.4399,134.41,134.37,7.442]
["bitfinex","SOLUSD",1719015753185,7.4396,134.42,134.37,7.442]
["bitfinex","SOLUSD",1719015755180,7.4396,134.42,134.31,43.8033]
["bitfinex","SOLUSD",1719015755181,7.439,134.43,134.38,7.4414]
["bitfinex","SOLUSD",1719015755364,7.4403,134.41,134.36,24.0296]
["bitfinex","SOLUSD",1719015755564,7.4395,134.42,134.37,7.442]
["bitfinex","SOLUSD",1719015755760,24.38494058,134.47,134.36,38.9674]
["bitfinex","SOLUSD",1719015755989,7.4386,134.44,134.39,7.4407]
["bitfinex","SOLUSD",1719015757870,7.4388,134.43,134.39,7.4407]
["bitfinex","SOLUSD",1719015758079,7.4395,134.42,134.37,7.4418]
["bitfinex","SOLUSD",1719015759089,7.4389,134.43,134.38,7.4414]
["bitfinex","SOLUSD",1719015760906,7.4393,134.42,134.37,7.4419]
["bitfinex","SOLUSD",1719015761205,7.44,134.41,134.36,24.0298]
["bitfinex","SOLUSD",1719015762700,7.44,134.41,134.36,16.5874]
["bitfinex","SOLUSD",1719015763404,7.4396,134.42,134.37,7.442]
["bitfinex","SOLUSD",1719015763689,7.4404,134.41,134.36,24.0299]
["bitfinex","SOLUSD",1719015763911,7.4407,134.4,134.35,7.4429]
["bitfinex","SOLUSD",1719015764205,7.441,134.39,134.34,7.4435]
["bitfinex","SOLUSD",1719015764506,7.441,134.39,134.35,7.4432]
["bitfinex","SOLUSD",1719015764672,51.0876,134.43,134.33,16.4011]
["bitfinex","SOLUSD",1719015764869,0.34,134.42,134.34,7.4436]
["bitfinex","SOLUSD",1719015765182,7.4413,134.39,134.34,7.4436]
["bitfinex","SOLUSD",1719015765386,9.33,134.38,134.34,7.4436]
["bitfinex","SOLUSD",1719015767374,0.17,134.39,134.32,7.4449]
["bitfinex","SOLUSD",1719015767694,7.442,134.38,134.32,7.4449]
["bitfinex","SOLUSD",1719015768174,7.442,134.38,134.33,7.4442]
["bitfinex","SOLUSD",1719015768371,7.4421,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1719015768881,7.4421,134.37,134.32,7.4446]
["bitfinex","SOLUSD",1719015778302,7.4427,134.36,134.32,7.4446]
["bitfinex","SOLUSD",1719015779184,7.4423,134.37,134.32,7.4446]
["bitfinex","SOLUSD",1719015780199,7.4417,134.38,134.33,7.444]
["bitfinex","SOLUSD",1719015780983,7.4417,134.38,134.34,7.4436]
["bitfinex","SOLUSD",1719015781192,7.4406,134.4,134.35,7.4429]
["bitfinex","SOLUSD",1719015781801,18.601,134.41,134.31,18.6126]
["bitfinex","SOLUSD",1719015782011,27.99,134.41,134.3,16.2972]
["bitfinex","SOLUSD",1719015782305,7.4427,134.36,134.3,16.2972]
["bitfinex","SOLUSD",1719015783382,20.0,134.4,134.3,38.6772]
["bitfinex","SOLUSD",1719015783593,7.4417,134.38,134.33,7.4439]
["bitfinex","SOLUSD",1719015784093,7.4417,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1719015784507,7.4417,134.38,134.33,7.444]
["bitfinex","SOLUSD",1719015784705,29.03258145,134.43,134.36,7.4426]
["bitfinex","SOLUSD",1719015785809,7.4401,134.41,134.36,7.4426]
["bitfinex","SOLUSD",1719015787719,7.4401,134.41,134.37,7.4421]
["bitfinex","SOLUSD",1719015788102,59.3728,134.46,134.38,7.4415]
["bitfinex","SOLUSD",1719015788103,40.7791,134.46,134.38,7.4415]
["bitfinex","SOLUSD",1719015788316,7.4391,134.43,134.38,7.4415]
["bitfinex","SOLUSD",1719015789418,7.4391,134.43,134.39,9.32]
["bitfinex","SOLUSD",1719015790004,7.4384,134.44,134.4,9.32]
["bitfinex","SOLUSD",1719015791598,7.4378,134.45,134.41,9.32]
["bitfinex","SOLUSD",1719015791894,7.4378,134.45,134.42,9.32]
["bitfinex","SOLUSD",1719015794126,7.4378,134.45,134.4,23.4151]
["bitfinex","SOLUSD",1719015794305,7.4383,134.44,134.41,9.32]
["bitfinex","SOLUSD",1719015795524,7.4375,134.46,134.42,9.32]
["bitfinex","SOLUSD",1719015795726,16.7568,134.47,134.42,16.7591]
["bitfinex","SOLUSD",1719015795908,7.4368,134.47,134.42,16.7591]
["bitfinex","SOLUSD",1719015796426,7.4372,134.46,134.42,9.32]
["bitfinex","SOLUSD",1719015798640,7.4368,134.47,134.43,9.32]
["bitfinex","SOLUSD",1719015798922,7.436,134.49,134.44,7.4381]
["bitfinex","SOLUSD",1719015799132,0.8762943,134.5,134.47,9.32]
["bitfinex","SOLUSD",1719015799429,0.8762943,134.5,134.48,9.32]
["bitfinex","SOLUSD",1719015799803,0.8762943,134.5,134.49,9.32]
["bitfinex","SOLUSD",1719015800445,0.8762943,134.5,134.49,16.7554]
["bitfinex","SOLUSD",1719015801019,0.8762943,134.5,134.49,39.5465]
["bitfinex","SOLUSD",1719015801623,0.8762943,134.5,134.49,62.2665]
["bitfinex","SOLUSD",1719015802137,15.1035,134.6,134.51,22.38]
["bitfinex","SOLUSD",1719015802342,41.06706841,134.63,134.57,9.32]
["bitfinex","SOLUSD",1719015802343,9.32,134.62,134.57,9.32]
["bitfinex","SOLUSD",1719015802539,7.4297,134.6,134.56,9.32]
["bitfinex","SOLUSD",1719015802940,7.4301,134.59,134.56,9.32]
["bitfinex","SOLUSD",1719015803127,7.4289,134.61,134.57,9.32]
["bitfinex","SOLUSD",1719015803462,7.4289,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1719015803632,7.4287,134.62,134.57,7.431]
["bitfinex","SOLUSD",1719015803832,8.3040943,134.63,134.58,7.4304]
["bitfinex","SOLUSD",1719015804033,7.4287,134.62,134.57,7.4306]
["bitfinex","SOLUSD",1719015804255,0.8762943,134.63,134.54,38.9116]
["bitfinex","SOLUSD",1719015805121,0.8762943,134.63,134.55,0.17]
["bitfinex","SOLUSD",1719015805328,7.4286,134.62,134.57,7.431]
["bitfinex","SOLUSD",1719015805551,8.3041943,134.63,134.58,7.4304]
["bitfinex","SOLUSD",1719015805850,8.3041943,134.63,134.57,7.4308]
["bitfinex","SOLUSD",1719015806028,0.8762943,134.63,134.56,7.4316]
["bitfinex","SOLUSD",1719015806354,0.8762943,134.63,134.58,7.4302]
["bitfinex","SOLUSD",1719015806735,0.8762943,134.63,134.59,7.4298]
["bitfinex","SOLUSD",1719015807250,0.8762943,134.63,134.6,7.4293]
["bitfinex","SOLUSD",1719015807671,0.8762943,134.63,134.59,7.4297]
["bitfinex","SOLUSD",1719015808743,8.3039943,134.63,134.58,7.4303]
["bitfinex","SOLUSD",1719015809964,7.4288,134.62,134.57,7.4308]
["bitfinex","SOLUSD",1719015810165,0.8762943,134.63,134.54,16.5316]
["bitfinex","SOLUSD",1719015810462,7.4294,134.6,134.55,7.4318]
["bitfinex","SOLUSD",1719015810764,0.8762943,134.63,134.54,16.5316]
["bitfinex","SOLUSD",1719015810765,7.4303,134.59,134.54,16.5316]
["bitfinex","SOLUSD",1719015810924,22.3629,134.58,134.47,7.4363]
["bitfinex","SOLUSD",1719015811129,0.17,134.57,134.46,15.9564]
["bitfinex","SOLUSD",1719015811458,7.4344,134.51,134.46,23.3931]
["bitfinex","SOLUSD",1719015811661,7.4335,134.53,134.48,7.4358]
["bitfinex","SOLUSD",1719015811955,20.34,134.57,134.46,38.3364]
["bitfinex","SOLUSD",1719015812164,20.34,134.57,134.46,34.5479]
["bitfinex","SOLUSD",1719015812364,7.433,134.54,134.49,7.435]
["bitfinex","SOLUSD",1719015813231,7.4323,134.55,134.5,7.4349]
["bitfinex","SOLUSD",1719015813529,7.4318,134.56,134.5,7.4349]
["bitfinex","SOLUSD",1719015813760,7.4322,134.55,134.5,7.4349]
["bitfinex","SOLUSD",1719015815562,7.4317,134.56,134.51,7.4343]
["bitfinex","SOLUSD",1719015816064,7.4312,134.57,134.52,7.4337]
["bitfinex","SOLUSD",1719015816868,7.4317,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1719015817070,40.9404,134.58,134.47,22.38]
["bitfinex","SOLUSD",1719015817237,7.4324,134.55,134.5,7.4349]
["bitfinex","SOLUSD",1719015817563,7.4317,134.56,134.51,7.4341]
["bitfinex","SOLUSD",1719015817730,7.4323,134.55,134.5,7.4347]
["bitfinex","SOLUSD",1719015818136,7.4318,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1719015818562,7.4322,134.55,134.5,7.4347]
["bitfinex","SOLUSD",1719015818947,7.4318,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1719015819359,7.4312,134.57,134.52,7.4333]
["bitfinex","SOLUSD",1719015819547,22.3629,134.58,134.53,7.4332]
["bitfinex","SOLUSD",1719015819548,29.7936,134.58,134.53,7.4332]
["bitfinex","SOLUSD",1719015820263,6.6238,134.58,134.49,40.9675]
["bitfinex","SOLUSD",1719015820642,7.4314,134.57,134.52,7.4334]
["bitfinex","SOLUSD",1719015820848,7.4316,134.56,134.51,7.4341]
["bitfinex","SOLUSD",1719015821055,6.6238,134.58,134.51,7.4341]
["bitfinex","SOLUSD",1719015821532,7.4317,134.56,134.51,7.4341]
["bitfinex","SOLUSD",1719015822169,7.4317,134.56,134.52,7.4338]
["bitfinex","SOLUSD",1719015823071,7.4317,134.56,134.49,18.5875]
["bitfinex","SOLUSD",1719015823982,7.4322,134.55,134.51,7.4342]
["bitfinex","SOLUSD",1719015824473,0.34,134.57,134.48,7.4357]
["bitfinex","SOLUSD",1719015824474,7.4335,134.53,134.48,7.4357]
["bitfinex","SOLUSD",1719015824764,0.17,134.52,134.46,7.4368]
["bitfinex","SOLUSD",1719015824944,0.34,134.52,134.46,7.4368]
["bitfinex","SOLUSD",1719015825149,7.435,134.5,134.45,7.4375]
["bitfinex","SOLUSD",1719015825473,7.435,134.5,134.46,7.437]
["bitfinex","SOLUSD",1719015825667,0.34,134.52,134.47,7.4362]
["bitfinex","SOLUSD",1719015825964,7.4342,134.52,134.47,7.4362]
["bitfinex","SOLUSD",1719015826453,0.34,134.53,134.48,7.4356]
["bitfinex","SOLUSD",1719015826646,7.6035,134.53,134.48,7.4356]
["bitfinex","SOLUSD",1719015828166,7.4348,134.51,134.46,7.437]
["bitfinex","SOLUSD",1719015828587,7.434,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1719015829676,7.4344,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1719015830244,7.434,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1719015831456,20.0,134.54,134.45,40.973]
["bitfinex","SOLUSD",1719015831644,7.433,134.54,134.49,7.435]
["bitfinex","SOLUSD",1719015832383,7.4318,134.56,134.51,7.4343]
["bitfinex","SOLUSD",1719015832571,7.4312,134.57,134.52,7.4336]
["bitfinex","SOLUSD",1719015832874,7.4309,134.58,134.53,7.4331]
["bitfinex","SOLUSD",1719015833176,7.4311,134.57,134.52,7.4336]
["bitfinex","SOLUSD",1719015833351,7.4317,134.56,134.52,7.4336]
["bitfinex","SOLUSD",1719015833551,15.0961,134.59,134.49,7.4349]
["bitfinex","SOLUSD",1719015833751,7.4323,134.55,134.5,7.4347]
["bitfinex","SOLUSD",1719015834352,7.4318,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1719015836286,7.4321,134.55,134.51,7.4342]
["bitfinex","SOLUSD",1719015836464,7.4318,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1719015839460,7.4308,134.58,134.53,7.4329]
["bitfinex","SOLUSD",1719015839676,7.4311,134.57,134.53,7.4329]
["bitfinex","SOLUSD",1719015839954,7.4311,134.57,134.52,7.4336]
["bitfinex","SOLUSD",1719015840283,7.4316,134.56,134.51,7.4341]
["bitfinex","SOLUSD",1719015840463,7.6016,134.56,134.51,7.4341]
["bitfinex","SOLUSD",1719015840984,7.6016,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1719015841362,7.6016,134.56,134.48,40.7287]
["bitfinex","SOLUSD",1719015841363,7.6016,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1719015842062,7.4323,134.55,134.51,7.4342]
["bitfinex","SOLUSD",1719015842261,7.4323,134.55,134.48,40.7287]
["bitfinex","SOLUSD",1719015842262,7.4328,134.54,134.48,34.7036]
["bitfinex","SOLUSD",1719015842457,7.4328,134.54,134.49,7.4351]
["bitfinex","SOLUSD",1719015842981,7.4336,134.53,134.48,7.4358]
["bitfinex","SOLUSD",1719015843480,7.4336,134.53,134.49,7.4353]
["bitfinex","SOLUSD",1719015844357,0.17,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1719015844655,0.34,134.52,134.41,15.1862]
["bitfinex","SOLUSD",1719015844858,7.4372,134.46,134.41,7.4395]
["bitfinex","SOLUSD",1719015845064,7.4374,134.46,134.41,7.4398]
["bitfinex","SOLUSD",1719015845280,7.4385,134.44,134.38,23.603]
["bitfinex","SOLUSD",1719015845481,7.4385,134.44,134.39,7.4408]
["bitfinex","SOLUSD",1719015845686,0.34,134.45,134.36,25.203]
["bitfinex","SOLUSD",1719015845873,7.4389,134.43,134.38,7.4414]
["bitfinex","SOLUSD",1719015846068,7.44,134.41,134.36,7.4426]
["bitfinex","SOLUSD",1719015846674,0.17,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1719015846877,7.4384,134.44,134.39,7.4409]
["bitfinex","SOLUSD",1719015847064,0.34,134.43,134.39,7.4409]
["bitfinex","SOLUSD",1719015847269,27.7779,134.45,134.39,7.4409]
["bitfinex","SOLUSD",1719015847493,0.17,134.44,134.41,7.4398]
["bitfinex","SOLUSD",1719015847783,7.7777,134.45,134.4,7.44]
["bitfinex","SOLUSD",1719015847986,7.4388,134.43,134.38,7.4413]
["bitfinex","SOLUSD",1719015848189,7.4393,134.42,134.37,7.4419]
["bitfinex","SOLUSD",1719015848365,7.44,134.41,134.36,7.4425]
["bitfinex","SOLUSD",1719015848724,7.4395,134.42,134.37,7.4417]
["bitfinex","SOLUSD",1719015849786,7.6084,134.44,134.39,7.4409]
["bitfinex","SOLUSD",1719015850085,0.17,134.44,134.34,34.7713]
["bitfinex","SOLUSD",1719015850387,7.4395,134.42,134.37,7.4417]
["bitfinex","SOLUSD",1719015850572,7.439,134.43,134.38,7.4414]
["bitfinex","SOLUSD",1719015850775,7.7793,134.42,134.37,7.4419]
["bitfinex","SOLUSD",1719015850978,7.6093,134.42,134.37,7.4419]
["bitfinex","SOLUSD",1719015851386,7.6093,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1719015851586,0.17,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1719015851792,27.6084,134.44,134.39,7.4409]
["bitfinex","SOLUSD",1719015852385,7.4388,134.43,134.38,7.4413]
["bitfinex","SOLUSD",1719015852796,7.4393,134.42,134.38,7.4413]
["bitfinex","SOLUSD",1719015854385,7.4399,134.41,134.37,7.442]
["bitfinex","SOLUSD",1719015854568,7.4399,134.41,134.36,7.4425]
["bitfinex","SOLUSD",1719015854882,0.17,134.43,134.36,7.4425]
["bitfinex","SOLUSD",1719015854883,7.4405,134.4,134.36,7.4425]
["bitfinex","SOLUSD",1719015855088,7.4411,134.39,134.34,7.4434]
["bitfinex","SOLUSD",1719015855267,7.4411,134.39,134.35,7.4432]
["bitfinex","SOLUSD",1719015855673,7.4406,134.4,134.35,7.4432]
["bitfinex","SOLUSD",1719015855885,7.4406,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1719015856093,0.17,134.43,134.32,28.9774]
["bitfinex","SOLUSD",1719015856279,7.7792,134.43,134.38,7.4411]
["bitfinex","SOLUSD",1719015856479,7.4394,134.42,134.38,7.4411]
["bitfinex","SOLUSD",1719015856870,0.34,134.43,134.38,7.4411]
["bitfinex","SOLUSD",1719015857097,7.4385,134.44,134.39,7.4409]
["bitfinex","SOLUSD",1719015857989,7.4389,134.43,134.37,18.6052]
["bitfinex","SOLUSD",1719015858168,7.4389,134.43,134.38,7.4413]
["bitfinex","SOLUSD",1719015858570,7.4394,134.42,134.37,7.4419]
["bitfinex","SOLUSD",1719015858771,7.4399,134.41,134.36,7.4424]
["bitfinex","SOLUSD",1719015859071,7.4406,134.4,134.36,7.4424]
["bitfinex","SOLUSD",1719015859988,7.4406,134.4,134.35,7.4431]
["bitfinex","SOLUSD",1719015860196,7.4398,134.42,134.37,7.4418]
["bitfinex","SOLUSD",1719015860397,0.34,134.43,134.33,22.38]
["bitfinex","SOLUSD",1719015860573,7.439,134.43,134.38,7.4413]
["bitfinex","SOLUSD",1719015861091,7.4384,134.44,134.39,7.4407]
["bitfinex","SOLUSD",1719015861897,7.4379,134.45,134.4,7.4403]
["bitfinex","SOLUSD",1719015862575,7.4383,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1719015863380,7.4383,134.44,134.39,7.4408]
["bitfinex","SOLUSD",1719015863582,7.4388,134.43,134.39,7.4408]
["bitfinex","SOLUSD",1719015863886,7.4388,134.43,134.38,7.4413]
["bitfinex","SOLUSD",1719015864085,7.4394,134.42,134.37,7.4419]
["bitfinex","SOLUSD",1719015864501,7.439,134.43,134.39,7.441]
["bitfinex","SOLUSD",1719015864878,7.4384,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1719015865100,7.4384,134.44,134.36,35.2462]
["bitfinex","SOLUSD",1719015865698,7.4384,134.44,134.39,7.4407]
["bitfinex","SOLUSD",1719015869097,15.6745,134.46,134.37,40.9841]
["bitfinex","SOLUSD",1719015869310,7.4376,134.46,134.41,7.4395]
["bitfinex","SOLUSD",1719015869689,6.4115,134.47,134.39,7.4404]
["bitfinex","SOLUSD",1719015869895,7.4382,134.44,134.39,7.4404]
["bitfinex","SOLUSD",1719015870202,7.4384,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1719015870407,6.4115,134.47,134.38,6.1785]
["bitfinex","SOLUSD",1719015870408,7.4379,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1719015870582,7.4373,134.46,134.41,7.4398]
["bitfinex","SOLUSD",1719015870973,7.4377,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1719015872114,7.4373,134.46,134.41,7.4398]
["bitfinex","SOLUSD",1719015872990,7.4378,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1719015875208,7.4378,134.45,134.4,7.4402]
["bitfinex","SOLUSD",1719015875505,7.4383,134.44,134.4,7.4402]
["bitfinex","SOLUSD",1719015875920,7.4379,134.45,134.4,7.4402]
["bitfinex","SOLUSD",1719015878106,7.4374,134.46,134.41,7.4397]
["bitfinex","SOLUSD",1719015878291,7.4368,134.47,134.38,28.5585]
["bitfinex","SOLUSD",1719015878499,7.4361,134.48,134.43,7.4384]
["bitfinex","SOLUSD",1719015878994,7.4361,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1719015879391,16.6154,134.49,134.4,18.6]
["bitfinex","SOLUSD",1719015879596,7.4372,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1719015880305,7.4368,134.47,134.42,7.4392]
["bitfinex","SOLUSD",1719015881303,35.2052,134.49,134.38,24.782]
["bitfinex","SOLUSD",1719015881506,0.34,134.48,134.38,24.782]
["bitfinex","SOLUSD",1719015881709,0.34,134.48,134.41,7.4396]
["bitfinex","SOLUSD",1719015883024,7.4368,134.47,134.39,18.6016]
["bitfinex","SOLUSD",1719015884494,7.4368,134.47,134.43,7.4385]
["bitfinex","SOLUSD",1719015884815,13.9681,134.51,134.46,7.4368]
["bitfinex","SOLUSD",1719015885582,7.4349,134.5,134.46,7.4368]
["bitfinex","SOLUSD",1719015886815,7.4349,134.5,134.45,7.4374]
["bitfinex","SOLUSD",1719015887112,7.4355,134.49,134.45,7.4374]
["bitfinex","SOLUSD",1719015888124,7.4352,134.5,134.45,7.4374]
["bitfinex","SOLUSD",1719015888331,7.4355,134.49,134.45,7.4374]
["bitfinex","SOLUSD",1719015889000,7.4352,134.5,134.45,7.4374]
["bitfinex","SOLUSD",1719015889818,6.5335,134.51,134.45,7.4374]
["bitfinex","SOLUSD",1719015890608,6.5335,134.51,134.46,7.4371]
["bitfinex","SOLUSD",1719015891822,7.4352,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1719015893413,7.4346,134.51,134.46,7.4371]
["bitfinex","SOLUSD",1719015893594,7.4346,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1719015893991,7.4346,134.51,134.43,24.6273]
["bitfinex","SOLUSD",1719015894299,6.4914,134.54,134.49,7.4354]
["bitfinex","SOLUSD",1719015894498,7.433,134.54,134.49,7.4352]
["bitfinex","SOLUSD",1719015894716,276.3383,134.56,134.49,7.4352]
["bitfinex","SOLUSD",1719015894898,20.0,134.55,134.49,7.4352]
["bitfinex","SOLUSD",1719015895499,20.0,134.55,134.48,7.4357]
["bitfinex","SOLUSD",1719015895500,7.4335,134.53,134.48,7.4357]
["bitfinex","SOLUSD",1719015895811,7.4338,134.52,134.48,7.4357]
["bitfinex","SOLUSD",1719015896421,7.4338,134.52,134.47,7.4363]
["bitfinex","SOLUSD",1719015896728,7.4345,134.51,134.47,7.4363]
["bitfinex","SOLUSD",1719015897396,7.434,134.52,134.47,7.4363]
["bitfinex","SOLUSD",1719015899015,7.4349,134.5,134.45,23.5507]
["bitfinex","SOLUSD",1719015899219,7.4349,134.5,134.46,7.4369]
["bitfinex","SOLUSD",1719015899429,20.0,134.55,134.45,23.5507]
["bitfinex","SOLUSD",1719015899430,18.5845,134.53,134.45,23.5507]
["bitfinex","SOLUSD",1719015899598,7.4352,134.5,134.45,23.5507]
["bitfinex","SOLUSD",1719015900300,20.0,134.55,134.45,16.1133]
["bitfinex","SOLUSD",1719015900502,7.4341,134.52,134.47,7.4363]
["bitfinex","SOLUSD",1719015901412,7.4335,134.53,134.48,7.4357]
["bitfinex","SOLUSD",1719015902290,7.4335,134.53,134.49,7.4352]
["bitfinex","SOLUSD",1719015902813,7.4335,134.53,134.48,7.4357]
["bitfinex","SOLUSD",1719015903213,7.4339,134.52,134.48,7.4357]
["bitfinex","SOLUSD",1719015903416,18.583,134.54,134.45,16.1133]
["bitfinex","SOLUSD",1719015903603,20.34,134.53,134.45,16.1133]
["bitfinex","SOLUSD",1719015903927,7.4345,134.51,134.46,7.4368]
["bitfinex","SOLUSD",1719015905108,7.4372,134.46,134.41,15.7449]
["bitfinex","SOLUSD",1719015905316,36.4984,134.5,134.41,34.3433]
["bitfinex","SOLUSD",1719015905635,7.4356,134.49,134.41,56.7233]
["bitfinex","SOLUSD",1719015905850,7.4356,134.49,134.44,7.4378]
["bitfinex","SOLUSD",1719015906130,0.17,134.48,134.42,7.439]
["bitfinex","SOLUSD",1719015906514,7.4367,134.47,134.42,7.439]
["bitfinex","SOLUSD",1719015906915,0.17,134.48,134.39,6.5076]
["bitfinex","SOLUSD",1719015907125,7.4386,134.44,134.39,6.5076]
["bitfinex","SOLUSD",1719015907634,7.4389,134.43,134.38,23.1862]
["bitfinex","SOLUSD",1719015907812,7.4394,134.42,134.37,7.442]
["bitfinex","SOLUSD",1719015908010,7.4389,134.43,134.38,7.4415]
["bitfinex","SOLUSD",1719015908220,22.8361,134.45,134.38,7.4415]
["bitfinex","SOLUSD",1719015908417,0.34,134.44,134.38,7.4415]
["bitfinex","SOLUSD",1719015908936,7.439,134.43,134.38,7.4415]
["bitfinex","SOLUSD",1719015909116,7.439,134.43,134.39,7.4408]
["bitfinex","SOLUSD",1719015909318,7.4385,134.44,134.39,7.4407]
["bitfinex","SOLUSD",1719015909634,7.4384,134.44,134.39,7.4408]
["bitfinex","SOLUSD",1719015912131,7.4373,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1719015912729,7.6068,134.47,134.42,7.4393]
["bitfinex","SOLUSD",1719015912930,7.4372,134.46,134.41,7.4396]
["bitfinex","SOLUSD",1719015913126,7.4377,134.45,134.4,7.4402]
["bitfinex","SOLUSD",1719015913438,7.4394,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1719015913645,7.4394,134.42,134.35,28.8876]
["bitfinex","SOLUSD",1719015914107,7.439,134.43,134.38,7.4415]
["bitfinex","SOLUSD",1719015914720,7.4394,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1719015915624,7.439,134.43,134.38,7.4415]
["bitfinex","SOLUSD",1719015917034,7.439,134.43,134.39,7.4409]
["bitfinex","SOLUSD",1719015917333,18.7641,134.46,134.39,7.4409]
["bitfinex","SOLUSD",1719015917524,7.4384,134.44,134.39,7.4409]
["bitfinex","SOLUSD",1719015920052,7.4389,134.43,134.39,7.4409]
["bitfinex","SOLUSD",1719015920437,7.4389,134.43,134.36,18.6055]
["bitfinex","SOLUSD",1719015920622,7.4389,134.43,134.38,7.4413]
["bitfinex","SOLUSD",1719015921548,7.4383,134.44,134.39,7.4408]
["bitfinex","SOLUSD",1719015921920,7.4375,134.46,134.41,7.4395]
["bitfinex","SOLUSD",1719015922123,7.4377,134.45,134.4,7.4403]
["bitfinex","SOLUSD",1719015922431,7.4377,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1719015922639,7.4373,134.46,134.41,7.4398]
["bitfinex","SOLUSD",1719015923028,7.4378,134.45,134.4,7.4402]
["bitfinex","SOLUSD",1719015924436,41.4264,134.48,134.4,7.4402]
["bitfinex","SOLUSD",1719015924639,7.4384,134.44,134.39,7.4407]
["bitfinex","SOLUSD",1719015924945,7.4384,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1719015925150,7.4384,134.44,134.39,7.4409]
["bitfinex","SOLUSD",1719015926530,7.4384,134.44,134.35,34.3876]
["bitfinex","SOLUSD",1719015926531,18.5943,134.45,134.35,6.5076]
["bitfinex","SOLUSD",1719015926741,7.4396,134.42,134.37,7.4418]
["bitfinex","SOLUSD",1719015926948,7.4399,134.41,134.37,7.4418]
["bitfinex","SOLUSD",1719015927149,7.4395,134.42,134.37,7.4418]
["bitfinex","SOLUSD",1719015927861,7.4395,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1719015928361,7.439,134.43,134.38,7.4414]
["bitfinex","SOLUSD",1719015929956,69.3074,134.48,134.35,28.8876]
["bitfinex","SOLUSD",1719015930130,7.4373,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1719015930330,22.8361,134.48,134.42,7.4391]
["bitfinex","SOLUSD",1719015930643,20.0,134.47,134.37,23.3572]
["bitfinex","SOLUSD",1719015930848,20.0,134.47,134.35,25.1154]
["bitfinex","SOLUSD",1719015930849,7.44,134.41,134.36,7.4423]
["bitfinex","SOLUSD",1719015931274,7.4396,134.42,134.37,7.442]
["bitfinex","SOLUSD",1719015931944,7.4406,134.4,134.34,15.9154]
["bitfinex","SOLUSD",1719015932250,7.4401,134.41,134.36,7.4424]
["bitfinex","SOLUSD",1719015933330,7.4417,134.38,134.31,6.5241]
["bitfinex","SOLUSD",1719015933532,7.4417,134.38,134.33,7.4441]
["bitfinex","SOLUSD",1719015934039,0.17,134.39,134.34,7.4436]
["bitfinex","SOLUSD",1719015934040,7.6112,134.39,134.34,7.4436]
["bitfinex","SOLUSD",1719015934235,0.17,134.39,134.3,34.5294]
["bitfinex","SOLUSD",1719015934651,7.4423,134.37,134.32,7.4447]
["bitfinex","SOLUSD",1719015935256,7.4423,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1719015935732,7.6118,134.38,134.33,7.4443]
["bitfinex","SOLUSD",1719015935933,7.6122,134.37,134.32,7.4447]
["bitfinex","SOLUSD",1719015937160,7.6118,134.38,134.3,34.5294]
["bitfinex","SOLUSD",1719015937373,7.4418,134.38,134.3,34.5294]
["bitfinex","SOLUSD",1719015938781,7.4418,134.38,134.34,7.4436]
["bitfinex","SOLUSD",1719015938965,7.4418,134.38,134.33,7.4438]
["bitfinex","SOLUSD",1719015940376,7.6112,134.39,134.34,7.4435]
["bitfinex","SOLUSD",1719015940536,7.4407,134.4,134.35,7.4432]
["bitfinex","SOLUSD",1719015940737,27.4401,134.41,134.36,7.4426]
["bitfinex","SOLUSD",1719015940950,33.7871,134.42,134.36,7.4426]
["bitfinex","SOLUSD",1719015941152,7.4408,134.4,134.35,7.443]
["bitfinex","SOLUSD",1719015941362,7.4411,134.39,134.34,7.4435]
["bitfinex","SOLUSD",1719015942570,7.6101,134.41,134.36,7.4422]
["bitfinex","SOLUSD",1719015943569,22.6278,134.42,134.37,7.442]
["bitfinex","SOLUSD",1719015944448,15.1884,134.42,134.36,7.4424]
["bitfinex","SOLUSD",1719015944756,7.4407,134.4,134.35,7.443]
["bitfinex","SOLUSD",1719015945565,7.4407,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1719015945754,0.17,134.41,134.37,7.442]
["bitfinex","SOLUSD",1719015946470,22.628,134.42,134.37,7.442]
["bitfinex","SOLUSD",1719015947452,9.32,134.41,134.37,7.442]
["bitfinex","SOLUSD",1719015947667,31.948,134.42,134.37,16.762]
["bitfinex","SOLUSD",1719015948570,7.44,134.41,134.37,16.762]
["bitfinex","SOLUSD",1719015949070,16.76,134.41,134.37,7.442]
["bitfinex","SOLUSD",1719015950168,7.44,134.41,134.37,7.442]
["bitfinex","SOLUSD",1719015950373,7.44,134.41,134.37,16.762]
["bitfinex","SOLUSD",1719015950763,31.948,134.42,134.37,16.762]
["bitfinex","SOLUSD",1719015951563,22.458,134.42,134.38,7.4413]
["bitfinex","SOLUSD",1719015951875,7.4383,134.44,134.39,16.7605]
["bitfinex","SOLUSD",1719015952762,15.4325,134.45,134.41,9.32]
["bitfinex","SOLUSD",1719015952961,16.7576,134.46,134.41,16.7598]
["bitfinex","SOLUSD",1719015954573,7.4377,134.45,134.41,16.7598]
["bitfinex","SOLUSD",1719015955370,15.4325,134.48,134.42,16.7591]
["bitfinex","SOLUSD",1719015955574,7.4369,134.47,134.43,9.32]
["bitfinex","SOLUSD",1719015957458,7.4369,134.47,134.44,9.32]
["bitfinex","SOLUSD",1719015958861,7.4369,134.47,134.43,9.32]
["bitfinex","SOLUSD",1719015959767,7.4372,134.46,134.41,7.4398]
["bitfinex","SOLUSD",1719015959967,7.4372,134.46,134.43,9.32]
["bitfinex","SOLUSD",1719015961317,7.4378,134.45,134.37,28.8478]
["bitfinex","SOLUSD",1719015961486,7.4374,134.46,134.4,9.32]
["bitfinex","SOLUSD",1719015961708,16.7574,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1719015961862,16.9268,134.47,134.42,16.7593]
["bitfinex","SOLUSD",1719015962204,7.4362,134.48,134.42,9.32]
["bitfinex","SOLUSD",1719015962357,7.4362,134.48,134.44,9.32]
["bitfinex","SOLUSD",1719015963984,9.32,134.49,134.44,9.32]
["bitfinex","SOLUSD",1719015963985,7.4356,134.49,134.44,9.32]
["bitfinex","SOLUSD",1719015964190,7.4356,134.49,134.45,9.32]
["bitfinex","SOLUSD",1719015965284,7.4356,134.49,134.44,16.7579]
["bitfinex","SOLUSD",1719015965989,7.4375,134.46,134.41,23.8159]
["bitfinex","SOLUSD",1719015966194,7.4375,134.46,134.41,16.7594]
["bitfinex","SOLUSD",1719015966692,7.4375,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1719015966980,16.7562,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1719015967186,9.32,134.49,134.44,16.7582]
["bitfinex","SOLUSD",1719015967686,7.4363,134.48,134.44,9.32]
["bitfinex","SOLUSD",1719015967868,7.4367,134.47,134.43,16.7585]
["bitfinex","SOLUSD",1719015968188,7.4371,134.46,134.42,16.7591]
["bitfinex","SOLUSD",1719015968387,7.4378,134.45,134.42,9.32]
["bitfinex","SOLUSD",1719015968696,7.4378,134.45,134.41,16.7597]
["bitfinex","SOLUSD",1719015968883,16.7578,134.45,134.4,16.7603]
["bitfinex","SOLUSD",1719015969075,7.4389,134.43,134.39,16.7608]
["bitfinex","SOLUSD",1719015969400,16.7585,134.44,134.39,16.7608]
["bitfinex","SOLUSD",1719015969972,9.32,134.44,134.41,7.4398]
["bitfinex","SOLUSD",1719015970176,9.32,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1719015972065,25.8543,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1719015972269,16.1943,134.46,134.42,16.7593]
["bitfinex","SOLUSD",1719015974694,23.6315,134.46,134.42,16.7593]
["bitfinex","SOLUSD",1719015975689,18.589,134.49,134.43,7.4384]
["bitfinex","SOLUSD",1719015975690,16.7563,134.48,134.43,7.4384]
["bitfinex","SOLUSD",1719015975880,7.4363,134.48,134.44,9.32]
["bitfinex","SOLUSD",1719015976678,7.4366,134.47,134.44,9.32]
["bitfinex","SOLUSD",1719015977284,7.4366,134.47,134.42,7.4389]
["bitfinex","SOLUSD",1719015977493,9.32,134.47,134.38,34.4684]
["bitfinex","SOLUSD",1719015977792,9.32,134.47,134.41,9.32]
["bitfinex","SOLUSD",1719015977980,7.4393,134.42,134.38,23.306]
["bitfinex","SOLUSD",1719015978179,18.5952,134.45,134.38,15.8646]
["bitfinex","SOLUSD",1719015978493,7.4385,134.44,134.41,9.32]
["bitfinex","SOLUSD",1719015979192,7.4379,134.45,134.41,9.32]
["bitfinex","SOLUSD",1719015979897,7.4379,134.45,134.41,16.7598]
["bitfinex","SOLUSD",1719015980374,16.7574,134.46,134.41,16.7598]
["bitfinex","SOLUSD",1719015981001,7.4374,134.46,134.41,16.7598]
["bitfinex","SOLUSD",1719015981296,7.4367,134.47,134.42,16.7593]
["bitfinex","SOLUSD",1719015981500,7.4367,134.47,134.43,9.32]
["bitfinex","SOLUSD",1719015982083,16.9262,134.48,134.43,16.7587]
["bitfinex","SOLUSD",1719015982279,16.7562,134.48,134.43,16.7587]
["bitfinex","SOLUSD",1719015982674,7.4375,134.46,134.42,9.32]
["bitfinex","SOLUSD",1719015983488,7.4391,134.43,134.38,23.3058]
["bitfinex","SOLUSD",1719015983830,7.4391,134.43,134.39,9.32]
["bitfinex","SOLUSD",1719015984176,7.4391,134.43,134.39,16.7609]
["bitfinex","SOLUSD",1719015984683,16.7584,134.44,134.39,16.7609]
["bitfinex","SOLUSD",1719015984882,16.7584,134.44,134.39,7.4409]
["bitfinex","SOLUSD",1719015985098,16.7584,134.44,134.39,16.7609]
["bitfinex","SOLUSD",1719015986192,0.17,134.45,134.38,15.8646]
["bitfinex","SOLUSD",1719015986500,7.4396,134.42,134.38,23.3061]
["bitfinex","SOLUSD",1719015986880,16.759,134.43,134.38,7.4415]
["bitfinex","SOLUSD",1719015987090,7.4406,134.4,134.35,7.4427]
["bitfinex","SOLUSD",1719015987401,9.32,134.4,134.34,21.5468]
["bitfinex","SOLUSD",1719015987582,16.7607,134.4,134.35,7.4432]
["bitfinex","SOLUSD",1719015987767,16.7607,134.4,134.35,16.7632]
["bitfinex","SOLUSD",1719015988579,7.441,134.39,134.35,16.7632]
["bitfinex","SOLUSD",1719015988798,16.7606,134.4,134.35,16.7632]
["bitfinex","SOLUSD",1719015989379,7.4406,134.4,134.35,7.4432]
["bitfinex","SOLUSD",1719015990407,7.4416,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1719015991219,7.4412,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1719015991806,15.4916,134.4,134.3,21.5468]
["bitfinex","SOLUSD",1719015991997,7.4424,134.37,134.32,7.4446]
["bitfinex","SOLUSD",1719015992600,0.17,134.38,134.3,21.5468]
["bitfinex","SOLUSD",1719015992811,7.4429,134.36,134.31,7.4451]
["bitfinex","SOLUSD",1719015993392,0.17,134.37,134.33,7.444]
["bitfinex","SOLUSD",1719015993595,7.6122,134.37,134.33,7.444]
["bitfinex","SOLUSD",1719015993797,7.6123,134.37,134.32,7.4446]
["bitfinex","SOLUSD",1719015994402,7.6123,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1719015994699,0.17,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1719015997178,7.6121,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1719015997583,0.17,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1719015998009,7.6118,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1719015998198,0.17,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1719015998398,14.029,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1719015999087,7.4416,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1719015999707,7.4416,134.38,134.33,7.4442]
["bitfinex","SOLUSD",1719015999913,7.4424,134.37,134.32,7.4447]
["bitfinex","SOLUSD",1719016000093,7.4424,134.37,134.3,40.1607]
["bitfinex","SOLUSD",1719016000296,7.6117,134.38,134.33,7.4442]
["bitfinex","SOLUSD",1719016002409,14.0291,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1719016003121,7.4417,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1719016004116,6.5879,134.39,134.3,21.5468]
["bitfinex","SOLUSD",1719016004117,0.17,134.37,134.3,21.5468]
["bitfinex","SOLUSD",1719016004318,0.17,134.37,134.3,7.4459]
["bitfinex","SOLUSD",1719016004319,7.4433,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1719016004610,18.7795,134.34,134.27,15.2577]
["bitfinex","SOLUSD",1719016004999,7.4446,134.33,134.28,7.4471]
["bitfinex","SOLUSD",1719016007003,0.34,134.34,134.27,33.8767]
["bitfinex","SOLUSD",1719016007215,22.8014,134.35,134.3,7.4457]
["bitfinex","SOLUSD",1719016007420,22.8014,134.35,134.29,7.4464]
["bitfinex","SOLUSD",1719016007421,0.34,134.34,134.29,7.4464]
["bitfinex","SOLUSD",1719016008421,7.784,134.34,134.29,7.4464]
["bitfinex","SOLUSD",1719016009325,7.4447,134.33,134.28,7.447]
["bitfinex","SOLUSD",1719016009497,9.34,134.32,134.28,7.447]
["bitfinex","SOLUSD",1719016009697,16.7847,134.33,134.28,7.447]
["bitfinex","SOLUSD",1719016011334,7.445,134.32,134.27,16.7874]
["bitfinex","SOLUSD",1719016011710,7.4451,134.32,134.28,7.447]
["bitfinex","SOLUSD",1719016012424,7.4451,134.32,134.27,16.7872]
["bitfinex","SOLUSD",1719016012605,16.7851,134.32,134.27,7.4472]
["bitfinex","SOLUSD",1719016012805,7.4467,134.29,134.27,9.34]
["bitfinex","SOLUSD",1719016013114,16.7871,134.28,134.23,7.4495]
["bitfinex","SOLUSD",1719016013312,9.34,134.27,134.23,7.4495]
["bitfinex","SOLUSD",1719016014533,9.34,134.26,134.2,16.4372]
["bitfinex","SOLUSD",1719016014706,16.7886,134.26,134.21,16.7905]
["bitfinex","SOLUSD",1719016014903,16.7886,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1719016015325,7.7889,134.25,134.21,7.4507]
["bitfinex","SOLUSD",1719016015648,9.34,134.25,134.22,7.4504]
["bitfinex","SOLUSD",1719016015939,9.34,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1719016016113,9.34,134.26,134.22,7.4502]
["bitfinex","SOLUSD",1719016018034,7.4478,134.27,134.22,7.4502]
["bitfinex","SOLUSD",1719016018235,9.34,134.26,134.22,7.4502]
["bitfinex","SOLUSD",1719016020238,7.4478,134.27,134.22,7.4502]
["bitfinex","SOLUSD",1719016020416,9.34,134.26,134.22,7.4502]
["bitfinex","SOLUSD",1719016020615,15.1348,134.25,134.21,7.4507]
["bitfinex","SOLUSD",1719016020937,15.1348,134.25,134.19,9.34]
["bitfinex","SOLUSD",1719016020938,16.7894,134.24,134.19,9.34]
["bitfinex","SOLUSD",1719016021230,16.79,134.23,134.18,7.4524]
["bitfinex","SOLUSD",1719016021445,9.34,134.22,134.18,7.4524]
["bitfinex","SOLUSD",1719016021743,9.34,134.22,134.19,7.452]
["bitfinex","SOLUSD",1719016022307,7.4495,134.24,134.19,7.452]
["bitfinex","SOLUSD",1719016022617,9.34,134.23,134.19,7.452]
["bitfinex","SOLUSD",1719016023449,16.7894,134.24,134.2,7.4513]
["bitfinex","SOLUSD",1719016023735,16.7894,134.24,134.19,7.4518]
["bitfinex","SOLUSD",1719016023937,13.599,134.23,134.18,7.4525]
["bitfinex","SOLUSD",1719016024241,9.34,134.22,134.18,7.4525]
["bitfinex","SOLUSD",1719016024824,9.34,134.22,134.19,7.452]
["bitfinex","SOLUSD",1719016025021,16.7919,134.2,134.17,0.8434187]
["bitfinex","SOLUSD",1719016025339,6.149,134.23,134.17,0.8434187]
["bitfinex","SOLUSD",1719016025340,9.34,134.18,134.17,0.8434187]
["bitfinex","SOLUSD",1719016025538,16.7926,134.18,134.17,0.8434187]
["bitfinex","SOLUSD",1719016026035,23.3425,134.18,134.17,0.8434187]
["bitfinex","SOLUSD",1719016026253,42.1441,134.18,134.17,0.8434187]
["bitfinex","SOLUSD",1719016027555,60.8841,134.18,134.17,0.8434187]
["bitfinex","SOLUSD",1719016028238,34.7999,134.18,134.06,34.565]
["bitfinex","SOLUSD",1719016028440,7.458,134.09,134.04,7.4603]
["bitfinex","SOLUSD",1719016028736,7.4582,134.08,134.03,8.3407401]
["bitfinex","SOLUSD",1719016029039,7.4589,134.07,134.03,0.8798401]
["bitfinex","SOLUSD",1719016029534,7.4591,134.07,134.03,0.8798401]
["bitfinex","SOLUSD",1719016029734,7.4584,134.08,134.03,0.8798401]
["bitfinex","SOLUSD",1719016029935,0.17,134.09,134.03,0.8798401]
["bitfinex","SOLUSD",1719016030231,7.4595,134.06,134.03,0.8798401]
["bitfinex","SOLUSD",1719016030435,6.3799,134.06,134.03,0.8798401]
["bitfinex","SOLUSD",1719016030938,7.4604,134.04,134.03,0.8798401]
["bitfinex","SOLUSD",1719016031434,7.6304,134.04,134.03,0.8798401]
["bitfinex","SOLUSD",1719016031617,7.8004,134.04,134.03,0.8798401]
["bitfinex","SOLUSD",1719016033536,7.4622,134.01,133.9,45.3872401]
["bitfinex","SOLUSD",1719016033743,20.34,134.04,133.94,7.4658]
["bitfinex","SOLUSD",1719016033925,20.34,134.03,133.93,18.6664]
["bitfinex","SOLUSD",1719016034127,7.8012,134.03,133.92,28.08]
["bitfinex","SOLUSD",1719016034333,7.4616,134.02,133.97,7.4642]
["bitfinex","SOLUSD",1719016034546,7.8013,134.03,133.98,7.4637]
["bitfinex","SOLUSD",1719016034746,0.34,134.03,133.94,18.6637]
["bitfinex","SOLUSD",1719016035133,0.34,134.04,133.94,18.6637]
["bitfinex","SOLUSD",1719016035333,7.4613,134.03,133.98,7.4636]
["bitfinex","SOLUSD",1719016035535,0.34,134.04,133.94,18.6637]
["bitfinex","SOLUSD",1719016035750,0.34,134.04,133.92,46.7476]
["bitfinex","SOLUSD",1719016035924,7.4637,133.99,133.94,7.4657]
["bitfinex","SOLUSD",1719016036122,0.34,134.0,133.9,23.0072401]
["bitfinex","SOLUSD",1719016036426,28.25,134.04,133.9,23.0072401]
["bitfinex","SOLUSD",1719016036427,18.8282,133.99,133.9,23.0072401]
["bitfinex","SOLUSD",1719016036619,18.8282,133.99,133.92,7.4671]
["bitfinex","SOLUSD",1719016036620,0.17,133.98,133.92,7.4671]
["bitfinex","SOLUSD",1719016036939,0.34,133.98,133.92,7.4671]
["bitfinex","SOLUSD",1719016037325,26.7199,133.98,133.9,0.8798401]
["bitfinex","SOLUSD",1719016037526,7.466,133.94,133.9,0.8798401]
["bitfinex","SOLUSD",1719016037834,7.465,133.96,133.9,0.8798401]
["bitfinex","SOLUSD",1719016038147,0.34,133.95,133.9,0.8798401]
["bitfinex","SOLUSD",1719016038351,0.34,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1719016038541,7.8055,133.95,133.9,8.3479401]
["bitfinex","SOLUSD",1719016038742,7.8055,133.95,133.9,0.8798401]
["bitfinex","SOLUSD",1719016038944,7.4662,133.94,133.9,0.8798401]
["bitfinex","SOLUSD",1719016039138,7.4665,133.93,133.9,0.8798401]
["bitfinex","SOLUSD",1719016040045,7.4673,133.92,133.9,0.8798401]
["bitfinex","SOLUSD",1719016040252,0.34,133.91,133.9,0.8798401]
["bitfinex","SOLUSD",1719016040754,46.7426,133.96,133.9,0.8798401]
["bitfinex","SOLUSD",1719016040951,0.17,133.95,133.9,0.8798401]
["bitfinex","SOLUSD",1719016041249,7.467,133.93,133.9,0.8798401]
["bitfinex","SOLUSD",1719016041430,0.34,133.92,133.9,0.8798401]
["bitfinex","SOLUSD",1719016041827,0.34,133.92,133.82,43.9969]
["bitfinex","SOLUSD",1719016041828,22.6818,133.91,133.84,7.4713]
["bitfinex","SOLUSD",1719016042028,0.34,133.9,133.84,7.4713]
["bitfinex","SOLUSD",1719016042354,0.34,133.9,133.85,7.471]
["bitfinex","SOLUSD",1719016042554,7.8085,133.9,133.84,7.4714]
["bitfinex","SOLUSD",1719016043032,7.4688,133.89,133.84,7.4714]
["bitfinex","SOLUSD",1719016043235,0.34,133.88,133.84,7.4714]
["bitfinex","SOLUSD",1719016043652,0.34,133.88,133.74,6.2122]
["bitfinex","SOLUSD",1719016043954,7.4718,133.84,133.79,6.9742]
["bitfinex","SOLUSD",1719016044160,7.4728,133.82,133.77,7.4754]
["bitfinex","SOLUSD",1719016044330,0.34,133.83,133.74,18.6916]
["bitfinex","SOLUSD",1719016044658,7.6423,133.83,133.77,7.475]
["bitfinex","SOLUSD",1719016044834,46.7565,133.86,133.81,7.4731]
["bitfinex","SOLUSD",1719016044835,7.4705,133.86,133.81,7.4731]
["bitfinex","SOLUSD",1719016045030,6.1323,133.95,133.81,21.6802]
["bitfinex","SOLUSD",1719016045338,6.1323,133.95,133.85,7.4706]
["bitfinex","SOLUSD",1719016045339,7.4686,133.9,133.85,7.4706]
["bitfinex","SOLUSD",1719016045728,18.6651,133.94,133.82,18.6805]
["bitfinex","SOLUSD",1719016045935,6.1323,133.95,133.81,59.0451]
["bitfinex","SOLUSD",1719016046130,6.1323,133.95,133.82,0.34]
["bitfinex","SOLUSD",1719016046361,6.1323,133.95,133.81,21.6802]
["bitfinex","SOLUSD",1719016046528,6.1323,133.95,133.82,0.34]
["bitfinex","SOLUSD",1719016046730,7.4674,133.92,133.87,7.4696]
["bitfinex","SOLUSD",1719016046946,7.4673,133.92,133.87,7.4696]
["bitfinex","SOLUSD",1719016047130,7.4677,133.91,133.86,7.4703]
["bitfinex","SOLUSD",1719016047454,7.4687,133.9,133.85,7.4705]
["bitfinex","SOLUSD",1719016047658,7.4678,133.91,133.86,7.4701]
["bitfinex","SOLUSD",1719016047841,18.6651,133.94,133.81,21.6802]
["bitfinex","SOLUSD",1719016048039,7.4674,133.92,133.87,7.4698]
["bitfinex","SOLUSD",1719016048553,7.4682,133.9,133.86,7.4703]
["bitfinex","SOLUSD",1719016048860,7.4677,133.91,133.86,7.47]
["bitfinex","SOLUSD",1719016049162,7.4687,133.9,133.85,7.4709]
["bitfinex","SOLUSD",1719016049364,0.17,133.91,133.85,7.4709]
["bitfinex","SOLUSD",1719016049732,7.4688,133.89,133.84,7.4714]
["bitfinex","SOLUSD",1719016050154,7.4684,133.9,133.85,7.4708]
["bitfinex","SOLUSD",1719016050552,7.4679,133.91,133.86,7.4703]
["bitfinex","SOLUSD",1719016050749,7.4667,133.93,133.85,18.6774]
["bitfinex","SOLUSD",1719016051066,7.466,133.94,133.85,18.6774]
["bitfinex","SOLUSD",1719016051266,7.466,133.94,133.89,7.4684]
["bitfinex","SOLUSD",1719016051560,7.466,133.94,133.84,0.34]
["bitfinex","SOLUSD",1719016051561,7.4669,133.93,133.86,18.6751]
["bitfinex","SOLUSD",1719016052065,6.1323,133.95,133.87,7.4698]
["bitfinex","SOLUSD",1719016052066,7.4676,133.92,133.87,7.4698]
["bitfinex","SOLUSD",1719016052544,6.1323,133.95,133.83,18.6791]
["bitfinex","SOLUSD",1719016052737,18.6667,133.93,133.86,7.4703]
["bitfinex","SOLUSD",1719016052940,7.4682,133.9,133.85,7.4707]
["bitfinex","SOLUSD",1719016053939,7.4662,133.94,133.89,7.4685]
["bitfinex","SOLUSD",1719016054139,6.3023,133.95,133.89,18.6708]
["bitfinex","SOLUSD",1719016054334,6.1323,134.0,133.87,22.38]
["bitfinex","SOLUSD",1719016054540,6.1323,134.0,133.92,7.4669]
["bitfinex","SOLUSD",1719016054757,6.1323,134.0,133.9,18.6694]
["bitfinex","SOLUSD",1719016054957,6.1323,134.0,133.9,22.38]
["bitfinex","SOLUSD",1719016055138,13.5953,134.0,133.95,7.4651]
["bitfinex","SOLUSD",1719016055340,46.7328,134.03,133.92,22.38]
["bitfinex","SOLUSD",1719016055341,6.1323,134.03,133.92,22.38]
["bitfinex","SOLUSD",1719016055541,13.5935,134.03,133.98,7.4637]
["bitfinex","SOLUSD",1719016055741,7.4606,134.04,133.99,7.4631]
["bitfinex","SOLUSD",1719016056264,7.4606,134.04,133.95,18.6623]
["bitfinex","SOLUSD",1719016056265,34.2444,134.06,133.95,18.6623]
["bitfinex","SOLUSD",1719016056462,7.4621,134.01,133.96,7.4645]
["bitfinex","SOLUSD",1719016057064,18.6511,134.04,133.94,21.6802]
["bitfinex","SOLUSD",1719016057362,7.4626,134.01,133.96,7.4648]
["bitfinex","SOLUSD",1719016057536,7.4628,134.0,133.95,7.4653]
["bitfinex","SOLUSD",1719016057969,7.4632,133.99,133.94,7.4658]
["bitfinex","SOLUSD",1719016058260,18.6544,134.02,133.95,7.4654]
["bitfinex","SOLUSD",1719016058461,0.34,134.01,133.91,18.669]
["bitfinex","SOLUSD",1719016058668,7.4641,133.98,133.93,7.4665]
["bitfinex","SOLUSD",1719016059163,7.4644,133.97,133.92,7.4669]
["bitfinex","SOLUSD",1719016059465,7.465,133.96,133.91,7.4675]
["bitfinex","SOLUSD",1719016059657,7.4644,133.97,133.92,7.4669]
["bitfinex","SOLUSD",1719016060040,15.0787,133.98,133.88,18.6733]
["bitfinex","SOLUSD",1719016060253,15.0787,133.98,133.93,7.4665]
["bitfinex","SOLUSD",1719016060466,15.0787,133.98,133.94,7.466]
["bitfinex","SOLUSD",1719016060661,15.0787,133.98,133.9,18.6705]
["bitfinex","SOLUSD",1719016060662,13.5952,134.0,133.9,22.38]
["bitfinex","SOLUSD",1719016060838,6.1323,134.0,133.96,7.4648]
["bitfinex","SOLUSD",1719016061039,13.595,134.0,133.95,7.4652]
["bitfinex","SOLUSD",1719016062663,6.1323,134.0,133.92,18.6666]
["bitfinex","SOLUSD",1719016063064,7.4635,133.99,133.94,7.4657]
["bitfinex","SOLUSD",1719016063464,6.1323,134.0,133.9,18.6705]
["bitfinex","SOLUSD",1719016063769,7.4647,133.97,133.92,7.4669]
["bitfinex","SOLUSD",1719016063970,0.17,133.99,133.9,41.0505]
["bitfinex","SOLUSD",1719016064140,7.4635,133.99,133.94,7.4659]
["bitfinex","SOLUSD",1719016064565,7.4635,133.99,133.95,7.4654]
["bitfinex","SOLUSD",1719016065670,7.4635,133.99,133.94,7.4658]
["bitfinex","SOLUSD",1719016068070,7.4639,133.98,133.93,7.4663]
["bitfinex","SOLUSD",1719016068277,7.4639,133.98,133.94,7.466]
["bitfinex","SOLUSD",1719016068451,7.4633,133.99,133.94,7.466]
["bitfinex","SOLUSD",1719016070371,7.4633,133.99,133.89,0.34]
["bitfinex","SOLUSD",1719016070372,15.0787,134.02,133.93,41.046]
["bitfinex","SOLUSD",1719016070562,22.5406,134.02,133.93,41.046]
["bitfinex","SOLUSD",1719016070958,7.4622,134.01,133.93,41.046]
["bitfinex","SOLUSD",1719016071157,7.4629,134.0,133.95,7.4652]
["bitfinex","SOLUSD",1719016072054,7.4623,134.01,133.95,7.4652]
["bitfinex","SOLUSD",1719016072375,7.4633,133.99,133.93,7.4662]
["bitfinex","SOLUSD",1719016072854,7.4633,133.99,133.94,7.4659]
["bitfinex","SOLUSD",1719016073670,7.4633,133.99,133.93,7.4663]
["bitfinex","SOLUSD",1719016073852,7.4633,133.99,133.94,7.4659]
["bitfinex","SOLUSD",1719016074375,7.4628,134.0,133.94,7.4659]
["bitfinex","SOLUSD",1719016074552,7.4633,133.99,133.94,7.4659]
["bitfinex","SOLUSD",1719016074752,7.4639,133.98,133.9,18.6694]
["bitfinex","SOLUSD",1719016075164,7.4639,133.98,133.92,7.4666]
["bitfinex","SOLUSD",1719016077861,0.17,133.98,133.89,0.17]
["bitfinex","SOLUSD",1719016078153,7.4646,133.97,133.92,7.4669]
["bitfinex","SOLUSD",1719016078662,7.465,133.96,133.9,7.4677]
["bitfinex","SOLUSD",1719016078862,7.465,133.96,133.91,7.4675]
["bitfinex","SOLUSD",1719016080074,7.465,133.96,133.9,7.468]
["bitfinex","SOLUSD",1719016080373,7.4649,133.96,133.91,7.4672]
["bitfinex","SOLUSD",1719016081162,7.4656,133.95,133.87,15.2292]
["bitfinex","SOLUSD",1719016081472,16.0879,133.96,133.89,7.4684]
["bitfinex","SOLUSD",1719016081669,16.0879,133.96,133.86,50.61]
["bitfinex","SOLUSD",1719016081875,6.394,133.97,133.93,7.4662]
["bitfinex","SOLUSD",1719016082078,6.394,133.97,133.94,7.4658]
["bitfinex","SOLUSD",1719016082281,16.0879,133.99,133.96,7.4648]
["bitfinex","SOLUSD",1719016082462,16.0879,133.99,133.95,7.4652]
["bitfinex","SOLUSD",1719016083084,23.5512,133.99,133.94,7.4658]
["bitfinex","SOLUSD",1719016083874,16.0879,133.99,133.94,7.4658]
["bitfinex","SOLUSD",1719016084056,16.0879,133.99,133.95,7.4654]
["bitfinex","SOLUSD",1719016084456,16.0879,133.99,133.94,7.4657]
["bitfinex","SOLUSD",1719016084875,16.0879,133.99,133.93,18.6663]
["bitfinex","SOLUSD",1719016085076,7.4626,134.0,133.91,57.5113]
["bitfinex","SOLUSD",1719016085280,6.0863,134.01,133.92,7.467]
["bitfinex","SOLUSD",1719016085580,6.0863,134.01,133.89,22.45]
["bitfinex","SOLUSD",1719016085771,6.0863,134.01,133.94,7.4657]
["bitfinex","SOLUSD",1719016086174,7.4633,133.99,133.94,7.4657]
["bitfinex","SOLUSD",1719016086474,13.5486,134.01,133.96,7.4645]
["bitfinex","SOLUSD",1719016087063,13.5486,134.01,133.95,7.4652]
["bitfinex","SOLUSD",1719016087257,7.4627,134.0,133.95,7.4652]
["bitfinex","SOLUSD",1719016090687,7.4636,133.99,133.94,7.4658]
["bitfinex","SOLUSD",1719016091484,6.0863,134.01,133.88,56.2435]
["bitfinex","SOLUSD",1719016091665,7.465,133.96,133.91,7.4673]
["bitfinex","SOLUSD",1719016091861,18.6583,133.99,133.88,33.7935]
["bitfinex","SOLUSD",1719016092065,7.4657,133.95,133.88,15.1208]
["bitfinex","SOLUSD",1719016092269,7.465,133.96,133.88,15.1208]
["bitfinex","SOLUSD",1719016092480,7.465,133.96,133.91,7.4676]
["bitfinex","SOLUSD",1719016093380,18.6568,134.0,133.88,37.5708]
["bitfinex","SOLUSD",1719016093582,6.0863,134.01,133.89,20.34]
["bitfinex","SOLUSD",1719016093887,7.4641,133.98,133.93,7.4664]
["bitfinex","SOLUSD",1719016094391,7.4644,133.97,133.92,7.4669]
["bitfinex","SOLUSD",1719016094587,7.4639,133.98,133.93,7.4665]
["bitfinex","SOLUSD",1719016096071,7.4646,133.97,133.92,7.4668]
["bitfinex","SOLUSD",1719016096591,7.4646,133.97,133.92,7.4667]
["bitfinex","SOLUSD",1719016097492,7.4635,133.99,133.93,7.4665]
["bitfinex","SOLUSD",1719016098090,7.4638,133.98,133.93,7.4665]
["bitfinex","SOLUSD",1719016098476,7.4634,133.99,133.94,7.4659]
["bitfinex","SOLUSD",1719016100270,6.2563,134.01,133.9,22.45]
["bitfinex","SOLUSD",1719016100471,6.0863,134.01,133.97,7.464]
["bitfinex","SOLUSD",1719016100673,6.2899,134.05,133.94,38.1746]
["bitfinex","SOLUSD",1719016100987,13.7498,134.05,134.0,7.4625]
["bitfinex","SOLUSD",1719016101181,13.7498,134.05,133.99,7.4629]
["bitfinex","SOLUSD",1719016101402,7.4605,134.04,133.99,7.4629]
["bitfinex","SOLUSD",1719016103074,7.4605,134.04,133.96,50.61]
["bitfinex","SOLUSD",1719016103275,7.4601,134.05,133.96,50.61]
["bitfinex","SOLUSD",1719016103577,15.5628,134.08,133.99,22.45]
["bitfinex","SOLUSD",1719016103791,15.5628,134.08,134.0,0.34]
["bitfinex","SOLUSD",1719016104197,34.2088,134.08,134.0,7.4625]
["bitfinex","SOLUSD",1719016104898,15.5628,134.08,133.99,50.61]
["bitfinex","SOLUSD",1719016105101,7.4597,134.06,134.0,7.4622]
["bitfinex","SOLUSD",1719016105400,7.4599,134.05,134.0,7.4622]
["bitfinex","SOLUSD",1719016106212,15.5628,134.08,133.93,6.3065]
["bitfinex","SOLUSD",1719016106495,7.462,134.02,133.97,7.4643]
["bitfinex","SOLUSD",1719016106699,7.462,134.02,133.94,43.8846]
["bitfinex","SOLUSD",1719016106700,7.4621,134.01,133.96,7.4648]
["bitfinex","SOLUSD",1719016106875,7.4621,134.01,133.94,62.5494]
["bitfinex","SOLUSD",1719016107080,18.6581,133.99,133.91,16.0388]
["bitfinex","SOLUSD",1719016107279,7.4646,133.97,133.92,7.4668]
["bitfinex","SOLUSD",1719016108185,7.4638,133.98,133.89,24.9536]
["bitfinex","SOLUSD",1719016108584,15.6957,134.02,133.91,28.16]
["bitfinex","SOLUSD",1719016108789,15.6957,134.02,133.92,22.79]
["bitfinex","SOLUSD",1719016109082,15.6957,134.02,133.95,7.4649]
["bitfinex","SOLUSD",1719016109286,15.6957,134.02,133.94,7.4658]
["bitfinex","SOLUSD",1719016109287,0.17,134.01,133.94,7.4658]
["bitfinex","SOLUSD",1719016109489,0.17,134.01,133.93,7.4664]
["bitfinex","SOLUSD",1719016109796,0.34,134.01,133.9,22.45]
["bitfinex","SOLUSD",1719016109998,15.6957,134.02,133.92,22.45]
["bitfinex","SOLUSD",1719016110177,15.6957,134.02,133.93,0.34]
["bitfinex","SOLUSD",1719016110382,23.1572,134.02,133.97,7.464]
["bitfinex","SOLUSD",1719016110680,15.6957,134.02,133.98,7.4636]
["bitfinex","SOLUSD",1719016110891,6.3931,134.03,133.95,22.45]
["bitfinex","SOLUSD",1719016111093,6.3931,134.03,133.96,0.17]
["bitfinex","SOLUSD",1719016111510,6.3931,134.03,133.99,7.463]
["bitfinex","SOLUSD",1719016111810,6.3931,134.03,133.98,18.6591]
["bitfinex","SOLUSD",1719016111979,6.3931,134.03,134.01,7.4618]
["bitfinex","SOLUSD",1719016112484,6.3931,134.03,134.0,7.4624]
["bitfinex","SOLUSD",1719016113398,7.4599,134.05,134.0,7.4624]
["bitfinex","SOLUSD",1719016114002,7.4599,134.05,133.99,7.4629]
["bitfinex","SOLUSD",1719016114401,7.4599,134.05,133.96,41.452]
["bitfinex","SOLUSD",1719016114402,7.4599,134.05,134.0,7.4624]
["bitfinex","SOLUSD",1719016114799,24.57685037,134.1,133.99,28.7328]
["bitfinex","SOLUSD",1719016114999,22.0888,134.11,134.0,0.34]
["bitfinex","SOLUSD",1719016115201,7.4579,134.09,134.03,7.4608]
["bitfinex","SOLUSD",1719016115726,22.0888,134.11,134.03,7.4608]
["bitfinex","SOLUSD",1719016115890,7.4582,134.08,134.03,7.4608]
["bitfinex","SOLUSD",1719016116213,7.4579,134.09,134.04,7.4603]
["bitfinex","SOLUSD",1719016116405,7.4571,134.1,134.05,7.4598]
["bitfinex","SOLUSD",1719016117798,7.4572,134.1,134.05,7.4598]
["bitfinex","SOLUSD",1719016118314,29.5454,134.11,134.06,7.459]
["bitfinex","SOLUSD",1719016118623,22.0888,134.11,134.06,7.459]
["bitfinex","SOLUSD",1719016118942,7.4575,134.1,134.04,7.46]
["bitfinex","SOLUSD",1719016119423,22.0888,134.11,134.06,7.4591]
["bitfinex","SOLUSD",1719016119596,22.0888,134.11,134.02,38.4888]
["bitfinex","SOLUSD",1719016119797,29.5456,134.11,134.06,7.4591]
["bitfinex","SOLUSD",1719016120195,22.0888,134.11,134.06,7.4592]
["bitfinex","SOLUSD",1719016120389,29.5453,134.11,134.06,7.4592]
["bitfinex","SOLUSD",1719016120614,22.0888,134.11,134.06,7.4592]
["bitfinex","SOLUSD",1719016121225,22.0888,134.11,134.07,7.4586]
["bitfinex","SOLUSD",1719016121393,7.4564,134.12,134.07,7.4586]
["bitfinex","SOLUSD",1719016121598,7.4556,134.13,134.08,7.4581]
["bitfinex","SOLUSD",1719016122316,7.456,134.12,134.07,7.4585]
["bitfinex","SOLUSD",1719016122489,7.4556,134.13,134.08,7.458]
["bitfinex","SOLUSD",1719016123811,39.9203,134.15,134.04,41.0999]
["bitfinex","SOLUSD",1719016124030,18.639,134.13,134.02,38.4888]
["bitfinex","SOLUSD",1719016124320,7.458,134.09,134.04,7.4604]
["bitfinex","SOLUSD",1719016125520,18.8112,134.12,134.02,16.0388]
["bitfinex","SOLUSD",1719016125899,7.458,134.09,134.04,7.4604]
["bitfinex","SOLUSD",1719016126818,7.4573,134.1,134.05,7.4598]
["bitfinex","SOLUSD",1719016127695,7.4573,134.1,134.04,7.4601]
["bitfinex","SOLUSD",1719016127897,7.4573,134.1,134.06,45.0]
["bitfinex","SOLUSD",1719016128213,0.17,134.12,134.05,45.0]
["bitfinex","SOLUSD",1719016128518,7.4578,134.09,134.05,45.0]
["bitfinex","SOLUSD",1719016129519,7.4573,134.1,134.05,52.4597]
["bitfinex","SOLUSD",1719016130096,7.4578,134.09,134.05,45.0]
["bitfinex","SOLUSD",1719016130313,7.4586,134.08,134.05,45.0]
["bitfinex","SOLUSD",1719016130611,7.4579,134.09,134.04,52.4604]
["bitfinex","SOLUSD",1719016131446,7.4573,134.1,134.05,7.4598]
["bitfinex","SOLUSD",1719016131621,7.4573,134.1,134.06,45.0]
["bitfinex","SOLUSD",1719016134856,18.8113,134.12,134.02,16.0388]
["bitfinex","SOLUSD",1719016135038,7.4582,134.08,134.03,7.4607]
["bitfinex","SOLUSD",1719016135243,7.4582,134.08,134.04,45.0]
["bitfinex","SOLUSD",1719016135412,7.4589,134.07,134.04,45.0]
["bitfinex","SOLUSD",1719016135617,7.4589,134.07,134.03,45.0]
["bitfinex","SOLUSD",1719016136225,7.4585,134.08,134.03,52.4609]
["bitfinex","SOLUSD",1719016136956,25.0374,134.09,133.99,18.6578]
["bitfinex","SOLUSD",1719016137158,7.4597,134.06,134.01,7.4618]
["bitfinex","SOLUSD",1719016137325,7.4603,134.05,133.96,24.8294]
["bitfinex","SOLUSD",1719016137660,7.4607,134.04,133.99,7.4629]
["bitfinex","SOLUSD",1719016137836,7.4601,134.05,134.0,7.4626]
["bitfinex","SOLUSD",1719016138628,7.4601,134.05,134.01,45.0]
["bitfinex","SOLUSD",1719016139154,7.4593,134.06,134.01,52.4618]
["bitfinex","SOLUSD",1719016140230,0.34,134.08,134.01,45.0]
["bitfinex","SOLUSD",1719016140752,7.4608,134.04,134.01,45.0]
["bitfinex","SOLUSD",1719016140922,7.4608,134.04,134.0,45.0]
["bitfinex","SOLUSD",1719016141416,18.6497,134.06,133.96,6.1684]
["bitfinex","SOLUSD",1719016141620,7.461,134.03,133.98,7.4635]
["bitfinex","SOLUSD",1719016141851,7.461,134.03,133.95,18.6625]
["bitfinex","SOLUSD",1719016141852,7.4617,134.02,133.97,7.464]
["bitfinex","SOLUSD",1719016142960,7.4622,134.01,133.96,7.4648]
["bitfinex","SOLUSD",1719016143143,7.4622,134.01,133.93,18.6663]
["bitfinex","SOLUSD",1719016143144,7.4622,134.01,133.95,7.4652]
["bitfinex","SOLUSD",1719016143321,6.1847,133.99,133.85,15.7077]
["bitfinex","SOLUSD",1719016143525,6.1847,133.99,133.92,7.4666]
["bitfinex","SOLUSD",1719016143840,7.804,133.98,133.92,7.4666]
["bitfinex","SOLUSD",1719016144037,7.464,133.98,133.93,7.4665]
["bitfinex","SOLUSD",1719016144340,6.1847,133.99,133.94,7.4655]
["bitfinex","SOLUSD",1719016145050,13.648,133.99,133.94,7.4655]
["bitfinex","SOLUSD",1719016145350,13.648,133.99,133.95,45.0]
["bitfinex","SOLUSD",1719016146251,7.4638,133.98,133.94,45.0]
["bitfinex","SOLUSD",1719016146432,7.4643,133.97,133.92,7.4668]
["bitfinex","SOLUSD",1719016147531,13.6484,133.99,133.93,7.4661]
["bitfinex","SOLUSD",1719016147852,6.1847,133.99,133.94,52.4657]
["bitfinex","SOLUSD",1719016148019,13.6479,133.99,133.94,52.4657]
["bitfinex","SOLUSD",1719016148222,13.6479,133.99,133.94,45.0]
["bitfinex","SOLUSD",1719016148756,13.6479,133.99,133.94,52.466]
["bitfinex","SOLUSD",1719016151837,0.17,133.98,133.9,18.6693]
["bitfinex","SOLUSD",1719016152152,0.34,133.98,133.91,45.0]
["bitfinex","SOLUSD",1719016152461,7.4641,133.98,133.91,45.0]
["bitfinex","SOLUSD",1719016152635,7.4641,133.98,133.93,7.4665]
["bitfinex","SOLUSD",1719016153053,7.4641,133.98,133.92,7.4669]
["bitfinex","SOLUSD",1719016153266,7.4641,133.98,133.93,45.0]
["bitfinex","SOLUSD",1719016153451,6.1847,133.99,133.93,45.0]
["bitfinex","SOLUSD",1719016153651,7.4642,133.98,133.93,52.4665]
["bitfinex","SOLUSD",1719016153891,6.1847,133.99,133.93,45.0]
["bitfinex","SOLUSD",1719016154054,13.648,133.99,133.94,7.4658]
["bitfinex","SOLUSD",1719016154371,13.6479,133.99,133.94,7.4656]
["bitfinex","SOLUSD",1719016154753,6.1847,133.99,133.89,18.6718]
["bitfinex","SOLUSD",1719016154957,7.4646,133.97,133.92,7.4668]
["bitfinex","SOLUSD",1719016155161,6.1847,133.99,133.89,18.6718]
["bitfinex","SOLUSD",1719016155359,7.4642,133.98,133.93,7.4665]
["bitfinex","SOLUSD",1719016156774,6.1847,133.99,133.95,7.465]
["bitfinex","SOLUSD",1719016156959,23.928,134.0,133.95,7.4652]
["bitfinex","SOLUSD",1719016158048,16.4653,134.0,133.96,7.4648]
["bitfinex","SOLUSD",1719016158958,23.928,134.0,133.95,7.4652]
["bitfinex","SOLUSD",1719016159163,22.404,134.05,133.94,41.2838]
["bitfinex","SOLUSD",1719016159368,22.404,134.05,133.98,7.4634]
["bitfinex","SOLUSD",1719016159369,7.4613,134.03,133.98,7.4634]
["bitfinex","SOLUSD",1719016159555,7.4613,134.03,133.99,7.4632]
["bitfinex","SOLUSD",1719016159881,7.461,134.03,133.98,7.4635]
["bitfinex","SOLUSD",1719016160050,22.4442,134.09,133.97,22.45]
["bitfinex","SOLUSD",1719016160383,7.459,134.07,134.02,7.4613]
["bitfinex","SOLUSD",1719016163280,7.459,134.07,134.01,7.4618]
["bitfinex","SOLUSD",1719016164085,7.459,134.07,134.02,7.4614]
["bitfinex","SOLUSD",1719016164959,22.4442,134.09,133.99,37.9392]
["bitfinex","SOLUSD",1719016165158,22.4442,134.09,134.0,22.79]
["bitfinex","SOLUSD",1719016165376,29.9018,134.09,134.04,7.4601]
["bitfinex","SOLUSD",1719016166359,7.4582,134.08,134.03,7.4608]
["bitfinex","SOLUSD",1719016166887,7.4582,134.08,134.02,7.4613]
["bitfinex","SOLUSD",1719016167058,7.4588,134.07,134.02,7.4613]
["bitfinex","SOLUSD",1719016167258,7.4589,134.07,134.02,7.4615]
["bitfinex","SOLUSD",1719016168190,7.4594,134.06,134.01,7.4619]
["bitfinex","SOLUSD",1719016168487,41.0897,134.09,133.99,15.4892]
["bitfinex","SOLUSD",1719016168784,7.4606,134.04,133.99,7.4629]
["bitfinex","SOLUSD",1719016169285,7.46,134.05,134.0,7.4626]
["bitfinex","SOLUSD",1719016170366,18.6481,134.07,133.96,43.5238]
["bitfinex","SOLUSD",1719016170561,7.461,134.03,133.98,7.4635]
["bitfinex","SOLUSD",1719016171880,30.0979,134.04,133.99,7.4631]
["bitfinex","SOLUSD",1719016174091,22.6373,134.04,134.0,7.4623]
["bitfinex","SOLUSD",1719016174870,30.0977,134.04,134.0,7.4623]
["bitfinex","SOLUSD",1719016175293,30.0977,134.04,133.99,7.4629]
["bitfinex","SOLUSD",1719016177380,30.0977,134.04,133.97,18.6603]
["bitfinex","SOLUSD",1719016177381,7.4597,134.06,134.01,7.4619]
["bitfinex","SOLUSD",1719016177673,13.9631,134.07,134.02,7.4615]
["bitfinex","SOLUSD",1719016178709,6.5041,134.07,133.98,41.1084]
["bitfinex","SOLUSD",1719016179030,6.5041,134.07,133.99,0.17]
["bitfinex","SOLUSD",1719016179176,7.46,134.05,134.0,7.4623]
["bitfinex","SOLUSD",1719016179378,7.46,134.05,134.01,7.4621]
["bitfinex","SOLUSD",1719016179577,7.4595,134.06,134.01,7.4621]
["bitfinex","SOLUSD",1719016179781,13.963,134.07,134.02,7.4614]
["bitfinex","SOLUSD",1719016181294,7.4599,134.05,133.99,0.17]
["bitfinex","SOLUSD",1719016181514,7.4595,134.06,133.99,0.34]
["bitfinex","SOLUSD",1719016181704,7.4595,134.06,134.01,7.4618]
["bitfinex","SOLUSD",1719016183409,6.5041,134.07,133.98,18.6584]
["bitfinex","SOLUSD",1719016183709,7.4612,134.03,133.98,7.4636]
["bitfinex","SOLUSD",1719016184598,7.4606,134.04,133.99,7.463]
["bitfinex","SOLUSD",1719016185887,7.4606,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1719016186096,7.4601,134.05,134.0,7.4626]
["bitfinex","SOLUSD",1719016187003,7.4596,134.06,133.98,41.1093]
["bitfinex","SOLUSD",1719016187313,6.5041,134.07,134.03,7.4606]
["bitfinex","SOLUSD",1719016187496,13.9629,134.07,134.03,7.4606]
["bitfinex","SOLUSD",1719016187692,13.9629,134.07,134.02,7.4613]
["bitfinex","SOLUSD",1719016189989,13.9629,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1719016193109,13.9629,134.07,134.02,7.4612]
["bitfinex","SOLUSD",1719016193480,16.1332,134.08,134.01,50.55]
["bitfinex","SOLUSD",1719016193688,16.1332,134.08,134.05,7.4598]
["bitfinex","SOLUSD",1719016193883,16.1332,134.08,134.02,0.34]
["bitfinex","SOLUSD",1719016193884,16.1332,134.08,134.03,7.4606]
["bitfinex","SOLUSD",1719016194194,23.5914,134.08,134.03,7.4608]
["bitfinex","SOLUSD",1719016194797,23.5914,134.08,134.04,7.4604]
["bitfinex","SOLUSD",1719016194993,16.1332,134.08,134.04,7.4604]
["bitfinex","SOLUSD",1719016196708,16.1332,134.08,134.05,7.4598]
["bitfinex","SOLUSD",1719016197613,16.1332,134.08,134.04,7.4602]
["bitfinex","SOLUSD",1719016198317,16.1332,134.08,134.05,7.4598]
["bitfinex","SOLUSD",1719016198496,13.9318,134.1,134.05,7.4598]
["bitfinex","SOLUSD",1719016199817,7.4579,134.09,134.04,7.4603]
["bitfinex","SOLUSD",1719016200022,6.4745,134.1,134.02,0.17]
["bitfinex","SOLUSD",1719016200203,7.46,134.05,134.0,29.9123]
["bitfinex","SOLUSD",1719016200405,6.4745,134.1,134.0,22.45]
["bitfinex","SOLUSD",1719016200598,7.4603,134.05,134.0,29.9122]
["bitfinex","SOLUSD",1719016200998,7.4596,134.06,134.01,7.462]
["bitfinex","SOLUSD",1719016201619,15.0451,134.07,134.0,7.4625]
["bitfinex","SOLUSD",1719016201804,7.4601,134.05,134.0,7.4625]
["bitfinex","SOLUSD",1719016202316,6.3831,134.05,133.96,16.4149]
["bitfinex","SOLUSD",1719016202525,7.4618,134.02,133.97,7.464]
["bitfinex","SOLUSD",1719016202709,7.4612,134.03,133.96,38.8649]
["bitfinex","SOLUSD",1719016202909,6.3831,134.05,134.0,7.4626]
["bitfinex","SOLUSD",1719016203112,13.8433,134.05,134.0,7.4626]
["bitfinex","SOLUSD",1719016203608,6.3831,134.05,134.01,7.462]
["bitfinex","SOLUSD",1719016204102,22.5041,134.07,134.02,7.4615]
["bitfinex","SOLUSD",1719016204805,7.4601,134.05,134.0,7.4623]
["bitfinex","SOLUSD",1719016205006,7.4596,134.06,134.01,7.4621]
["bitfinex","SOLUSD",1719016206148,16.2924,134.1,134.02,22.62]
["bitfinex","SOLUSD",1719016206439,23.7478,134.14,134.08,7.4577]
["bitfinex","SOLUSD",1719016206622,23.7473,134.14,134.09,7.4571]
["bitfinex","SOLUSD",1719016206821,23.7473,134.14,134.08,7.458]
["bitfinex","SOLUSD",1719016207011,23.7473,134.14,134.05,41.0983]
["bitfinex","SOLUSD",1719016207218,23.7473,134.14,134.09,7.4574]
["bitfinex","SOLUSD",1719016208020,16.2924,134.14,134.06,0.34]
["bitfinex","SOLUSD",1719016208444,7.456,134.12,134.07,7.4584]
["bitfinex","SOLUSD",1719016209238,7.4572,134.1,134.05,7.4596]
["bitfinex","SOLUSD",1719016209814,16.2924,134.14,134.04,18.6509]
["bitfinex","SOLUSD",1719016210034,16.2924,134.14,134.03,15.5343]
["bitfinex","SOLUSD",1719016210035,20.0,134.13,134.03,43.6343]
["bitfinex","SOLUSD",1719016210335,16.2924,134.14,134.03,43.6343]
["bitfinex","SOLUSD",1719016210336,16.2924,134.14,134.04,22.45]
["bitfinex","SOLUSD",1719016210720,16.2924,134.14,134.05,0.34]
["bitfinex","SOLUSD",1719016210915,23.7476,134.14,134.09,7.4573]
["bitfinex","SOLUSD",1719016211933,7.457,134.11,134.06,7.4589]
["bitfinex","SOLUSD",1719016212343,16.2924,134.14,134.03,62.286]
["bitfinex","SOLUSD",1719016212344,7.4562,134.12,134.07,7.4587]
["bitfinex","SOLUSD",1719016213746,7.4556,134.13,134.08,7.4581]
["bitfinex","SOLUSD",1719016213941,20.0,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1719016214142,27.456,134.12,134.07,7.4585]
["bitfinex","SOLUSD",1719016214328,7.4579,134.09,134.04,7.4601]
["bitfinex","SOLUSD",1719016214537,27.4561,134.12,134.07,7.4586]
["bitfinex","SOLUSD",1719016217744,20.0,134.12,134.08,7.4582]
["bitfinex","SOLUSD",1719016217944,27.4555,134.13,134.05,41.0987]
["bitfinex","SOLUSD",1719016218123,27.4555,134.13,134.08,7.4579]
["bitfinex","SOLUSD",1719016218546,20.0,134.13,134.06,0.34]
["bitfinex","SOLUSD",1719016218751,7.4566,134.11,134.06,7.4592]
["bitfinex","SOLUSD",1719016218932,7.4572,134.1,134.05,7.4596]
["bitfinex","SOLUSD",1719016219445,7.4572,134.1,134.05,7.4595]
["bitfinex","SOLUSD",1719016219839,7.4568,134.11,134.06,7.4592]
["bitfinex","SOLUSD",1719016220842,27.4558,134.13,134.07,7.4587]
["bitfinex","SOLUSD",1719016221046,20.0,134.13,134.09,7.4576]
["bitfinex","SOLUSD",1719016222454,20.0,134.13,134.03,50.55]
["bitfinex","SOLUSD",1719016222759,27.4557,134.13,134.08,7.4581]
["bitfinex","SOLUSD",1719016224262,7.4572,134.1,134.06,7.4593]
["bitfinex","SOLUSD",1719016224754,7.4567,134.11,134.07,7.4587]
["bitfinex","SOLUSD",1719016224953,7.4567,134.11,134.06,7.4591]
["bitfinex","SOLUSD",1719016226155,18.6411,134.12,134.01,41.1049]
["bitfinex","SOLUSD",1719016226339,7.458,134.09,134.04,7.46]
["bitfinex","SOLUSD",1719016227255,15.6598,134.08,134.05,7.4598]
["bitfinex","SOLUSD",1719016227456,15.6598,134.08,134.04,7.4601]
["bitfinex","SOLUSD",1719016229049,15.6598,134.08,134.05,7.4598]
["bitfinex","SOLUSD",1719016229860,15.6598,134.08,133.99,18.6579]
["bitfinex","SOLUSD",1719016230057,15.6598,134.08,134.04,7.46]
["bitfinex","SOLUSD",1719016230251,15.6598,134.08,134.05,7.4597]
["bitfinex","SOLUSD",1719016230448,15.6598,134.08,134.0,37.311]
["bitfinex","SOLUSD",1719016230763,21.7046,134.13,134.05,41.0986]
["bitfinex","SOLUSD",1719016230980,21.7046,134.13,134.05,22.45]
["bitfinex","SOLUSD",1719016231273,21.7046,134.19,134.15,7.4542]
["bitfinex","SOLUSD",1719016231451,20.0,134.18,134.15,7.4542]
["bitfinex","SOLUSD",1719016231764,21.7046,134.19,134.17,7.4532]
["bitfinex","SOLUSD",1719016231982,21.7046,134.19,134.13,18.6384]
["bitfinex","SOLUSD",1719016231983,21.7046,134.23,134.2,7.4512]
["bitfinex","SOLUSD",1719016232260,21.7046,134.23,134.21,7.4509]
["bitfinex","SOLUSD",1719016232261,6.0448,134.23,134.21,7.4509]
["bitfinex","SOLUSD",1719016232636,6.0448,134.23,134.19,7.4515]
["bitfinex","SOLUSD",1719016233564,6.0448,134.23,134.18,7.4525]
["bitfinex","SOLUSD",1719016234064,6.0448,134.23,134.12,65.3776]
["bitfinex","SOLUSD",1719016234065,6.0448,134.23,134.08,21.7361]
["bitfinex","SOLUSD",1719016234242,7.453,134.18,134.1,46.742]
["bitfinex","SOLUSD",1719016234446,7.4522,134.19,134.1,46.742]
["bitfinex","SOLUSD",1719016234650,7.4517,134.2,134.14,7.4545]
["bitfinex","SOLUSD",1719016235845,20.0,134.19,134.1,28.1]
["bitfinex","SOLUSD",1719016236044,35.8121,134.19,134.08,72.2861]
["bitfinex","SOLUSD",1719016236244,35.8121,134.19,134.11,7.4561]
["bitfinex","SOLUSD",1719016236245,7.4533,134.17,134.11,7.4561]
["bitfinex","SOLUSD",1719016236560,35.8121,134.19,134.09,41.0941]
["bitfinex","SOLUSD",1719016237150,35.8121,134.19,134.1,0.17]
["bitfinex","SOLUSD",1719016237369,43.2644,134.19,134.14,7.4548]
["bitfinex","SOLUSD",1719016237558,15.8121,134.19,134.11,69.1912]
["bitfinex","SOLUSD",1719016237748,7.4516,134.2,134.15,7.4539]
["bitfinex","SOLUSD",1719016237952,7.4512,134.21,134.15,7.4539]
["bitfinex","SOLUSD",1719016238551,7.4515,134.2,134.15,7.4539]
["bitfinex","SOLUSD",1719016239443,21.8569,134.23,134.14,7.4547]
["bitfinex","SOLUSD",1719016239444,7.4521,134.19,134.14,7.4547]
["bitfinex","SOLUSD",1719016239647,7.4533,134.17,134.12,0.17]
["bitfinex","SOLUSD",1719016239871,7.4539,134.16,134.08,68.4807]
["bitfinex","SOLUSD",1719016240083,7.4564,134.12,134.05,6.1272]
["bitfinex","SOLUSD",1719016240371,7.4552,134.14,134.08,7.4577]
["bitfinex","SOLUSD",1719016240572,24.7557,134.16,134.05,52.8767]
["bitfinex","SOLUSD",1719016240776,20.0,134.15,134.11,7.4562]
["bitfinex","SOLUSD",1719016241678,20.0,134.15,134.07,18.6469]
["bitfinex","SOLUSD",1719016241971,27.4545,134.15,134.09,7.4573]
["bitfinex","SOLUSD",1719016242145,7.4549,134.14,134.09,7.4573]
["bitfinex","SOLUSD",1719016245553,27.4545,134.15,134.1,7.4571]
["bitfinex","SOLUSD",1719016246479,20.0,134.15,134.08,22.45]
["bitfinex","SOLUSD",1719016246783,22.2808,134.16,134.1,18.6425]
["bitfinex","SOLUSD",1719016246983,22.2808,134.16,134.14,7.4548]
["bitfinex","SOLUSD",1719016247562,7.4526,134.18,134.09,60.0766]
["bitfinex","SOLUSD",1719016247762,20.0,134.17,134.14,7.4548]
["bitfinex","SOLUSD",1719016248169,7.4523,134.19,134.14,7.4548]
["bitfinex","SOLUSD",1719016248483,20.0,134.18,134.15,7.454]
["bitfinex","SOLUSD",1719016248858,22.3647,134.2,134.16,7.4536]
["bitfinex","SOLUSD",1719016249058,22.3647,134.2,134.13,18.6375]
["bitfinex","SOLUSD",1719016249265,29.8162,134.2,134.16,7.4534]
["bitfinex","SOLUSD",1719016249480,29.8162,134.2,134.15,7.4541]
["bitfinex","SOLUSD",1719016250368,7.4506,134.22,134.17,7.4528]
["bitfinex","SOLUSD",1719016250567,20.0,134.21,134.18,7.4526]
["bitfinex","SOLUSD",1719016250875,29.8146,134.23,134.18,7.4526]
["bitfinex","SOLUSD",1719016251183,27.4505,134.22,134.17,7.4529]
["bitfinex","SOLUSD",1719016252786,7.4514,134.21,134.16,7.4535]
["bitfinex","SOLUSD",1719016253786,20.0,134.22,134.15,7.4541]
["bitfinex","SOLUSD",1719016253787,27.4517,134.2,134.15,7.4541]
["bitfinex","SOLUSD",1719016254365,27.4517,134.2,134.16,7.4537]
["bitfinex","SOLUSD",1719016254568,20.0,134.2,134.16,7.4537]
["bitfinex","SOLUSD",1719016254774,7.4511,134.21,134.16,7.4533]
["bitfinex","SOLUSD",1719016255081,7.4506,134.22,134.17,7.4531]
["bitfinex","SOLUSD",1719016255271,20.0,134.21,134.17,7.4531]
["bitfinex","SOLUSD",1719016256182,27.451,134.21,134.17,7.4531]
["bitfinex","SOLUSD",1719016256358,20.0,134.21,134.13,18.6383]
["bitfinex","SOLUSD",1719016256556,22.3647,134.23,134.12,0.34]
["bitfinex","SOLUSD",1719016256557,7.4524,134.19,134.14,7.4546]
["bitfinex","SOLUSD",1719016257383,7.4534,134.17,134.12,7.4557]
["bitfinex","SOLUSD",1719016257570,18.6291,134.2,134.12,7.4558]
["bitfinex","SOLUSD",1719016257765,6.2051,134.16,134.12,7.4558]
["bitfinex","SOLUSD",1719016257982,20.0,134.15,134.11,7.4563]
["bitfinex","SOLUSD",1719016258580,20.0,134.15,134.12,7.4558]
["bitfinex","SOLUSD",1719016258784,20.0,134.15,134.11,7.4563]
["bitfinex","SOLUSD",1719016259459,20.0,134.15,134.07,18.6467]
["bitfinex","SOLUSD",1719016259663,27.4544,134.15,134.1,7.4568]
["bitfinex","SOLUSD",1719016260474,20.0,134.15,134.11,7.4564]
["bitfinex","SOLUSD",1719016260672,27.4543,134.15,134.11,7.4564]
["bitfinex","SOLUSD",1719016260867,27.4543,134.15,134.07,18.6467]
["bitfinex","SOLUSD",1719016261072,27.4543,134.15,134.1,7.4568]
["bitfinex","SOLUSD",1719016261671,20.0,134.15,134.05,18.6496]
["bitfinex","SOLUSD",1719016262069,7.4555,134.13,134.08,7.4581]
["bitfinex","SOLUSD",1719016262486,7.4551,134.14,134.09,7.4576]
["bitfinex","SOLUSD",1719016262794,20.0,134.13,134.03,28.1]
["bitfinex","SOLUSD",1719016263003,20.0,134.13,134.05,7.4596]
["bitfinex","SOLUSD",1719016263004,7.4572,134.1,134.05,7.4596]
["bitfinex","SOLUSD",1719016263586,7.6262,134.12,134.07,7.4586]
["bitfinex","SOLUSD",1719016263888,20.0,134.13,134.04,22.45]
["bitfinex","SOLUSD",1719016264070,20.0,134.13,134.07,18.6468]
["bitfinex","SOLUSD",1719016264671,20.0,134.15,134.07,18.6468]
["bitfinex","SOLUSD",1719016265074,7.4549,134.14,134.09,7.4575]
["bitfinex","SOLUSD",1719016265273,7.4549,134.14,134.05,0.17]
["bitfinex","SOLUSD",1719016265274,27.4557,134.13,134.08,7.4581]
["bitfinex","SOLUSD",1719016265486,7.4557,134.13,134.08,7.4581]
["bitfinex","SOLUSD",1719016265689,20.0,134.12,134.05,18.6497]
["bitfinex","SOLUSD",1719016265868,7.4557,134.13,134.08,7.4579]
["bitfinex","SOLUSD",1719016266198,27.4561,134.12,134.08,7.4579]
["bitfinex","SOLUSD",1719016266362,7.4561,134.12,134.08,7.4579]
["bitfinex","SOLUSD",1719016266565,38.6361,134.15,134.07,7.4586]
["bitfinex","SOLUSD",1719016266791,7.4573,134.1,134.01,33.9066]
["bitfinex","SOLUSD",1719016266969,7.4573,134.1,134.05,7.4597]
["bitfinex","SOLUSD",1719016269678,15.846,134.12,134.07,7.4583]
["bitfinex","SOLUSD",1719016269880,15.846,134.12,134.09,7.4573]
["bitfinex","SOLUSD",1719016271088,20.0,134.15,134.08,18.6453]
["bitfinex","SOLUSD",1719016271784,20.0,134.15,134.11,7.4562]
["bitfinex","SOLUSD",1719016272369,27.4544,134.15,134.11,7.4562]
["bitfinex","SOLUSD",1719016272572,27.4544,134.15,134.08,18.6453]
["bitfinex","SOLUSD",1719016272573,22.0511,134.16,134.1,18.6425]
["bitfinex","SOLUSD",1719016272783,23.2981,134.19,134.14,7.4548]
["bitfinex","SOLUSD",1719016273075,23.2981,134.19,134.15,18.6354]
["bitfinex","SOLUSD",1719016273076,15.846,134.19,134.15,18.6354]
["bitfinex","SOLUSD",1719016273284,6.4233,134.2,134.17,7.4528]
["bitfinex","SOLUSD",1719016273596,23.2961,134.23,134.18,7.4524]
["bitfinex","SOLUSD",1719016273778,20.0,134.22,134.18,7.4524]
["bitfinex","SOLUSD",1719016274100,23.2961,134.23,134.18,7.4524]
["bitfinex","SOLUSD",1719016275293,20.0,134.22,134.19,7.4518]
["bitfinex","SOLUSD",1719016275783,20.0,134.22,134.15,18.6354]
["bitfinex","SOLUSD",1719016275985,27.4505,134.22,134.17,7.4529]
["bitfinex","SOLUSD",1719016277097,7.4519,134.2,134.15,7.4542]
["bitfinex","SOLUSD",1719016278391,7.451,134.21,134.16,7.4533]
["bitfinex","SOLUSD",1719016281199,20.0,134.22,134.19,7.4519]
["bitfinex","SOLUSD",1719016282883,20.0,134.22,134.18,7.4524]
["bitfinex","SOLUSD",1719016283078,20.0,134.22,134.16,18.6343]
["bitfinex","SOLUSD",1719016283079,27.4506,134.22,134.17,7.4531]
["bitfinex","SOLUSD",1719016283484,27.4506,134.22,134.18,7.4526]
["bitfinex","SOLUSD",1719016283803,20.0,134.22,134.18,7.4526]
["bitfinex","SOLUSD",1719016284320,20.0,134.22,134.14,18.6372]
["bitfinex","SOLUSD",1719016284321,27.4507,134.22,134.17,7.453]
["bitfinex","SOLUSD",1719016285181,27.4507,134.22,134.18,7.4526]
["bitfinex","SOLUSD",1719016286699,20.0,134.22,134.15,22.45]
["bitfinex","SOLUSD",1719016287005,15.846,134.23,134.2,7.4512]
["bitfinex","SOLUSD",1719016287886,15.846,134.23,134.16,18.9733]
["bitfinex","SOLUSD",1719016288212,7.4516,134.2,134.15,7.454]
["bitfinex","SOLUSD",1719016288421,7.4516,134.2,134.16,7.4537]
["bitfinex","SOLUSD",1719016288592,7.4511,134.21,134.16,7.4537]
["bitfinex","SOLUSD",1719016290988,7.4515,134.2,134.16,7.4537]
["bitfinex","SOLUSD",1719016291191,7.4536,134.17,134.12,7.4557]
["bitfinex","SOLUSD",1719016291389,7.4537,134.16,134.09,18.6431]
["bitfinex","SOLUSD",1719016291623,15.7729,134.17,134.12,7.456]
["bitfinex","SOLUSD",1719016291803,23.2264,134.17,134.12,7.456]
["bitfinex","SOLUSD",1719016292509,15.7729,134.17,134.14,7.4546]
["bitfinex","SOLUSD",1719016292725,15.7729,134.17,134.08,37.2893]
["bitfinex","SOLUSD",1719016292889,15.7729,134.17,134.12,7.4555]
["bitfinex","SOLUSD",1719016293207,27.4542,134.16,134.11,7.4563]
["bitfinex","SOLUSD",1719016294700,20.0,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1719016295317,20.0,134.16,134.13,7.4552]
["bitfinex","SOLUSD",1719016296111,20.0,134.16,134.12,7.4557]
["bitfinex","SOLUSD",1719016296690,15.7729,134.12,134.02,45.66876295]
["bitfinex","SOLUSD",1719016296925,20.34,134.11,134.01,6.4068]
["bitfinex","SOLUSD",1719016297122,6.0835,134.1,133.99,15.0639]
["bitfinex","SOLUSD",1719016297293,7.459,134.07,134.02,7.4612]
["bitfinex","SOLUSD",1719016297622,7.4584,134.08,134.02,7.4612]
["bitfinex","SOLUSD",1719016297801,7.4584,134.08,134.03,7.4609]
["bitfinex","SOLUSD",1719016300801,27.4577,134.09,134.0,22.45]
["bitfinex","SOLUSD",1719016301002,27.4577,134.09,134.04,7.4601]
["bitfinex","SOLUSD",1719016301203,7.4584,134.08,134.03,7.4608]
["bitfinex","SOLUSD",1719016301726,7.4588,134.07,134.02,7.4614]
["bitfinex","SOLUSD",1719016302117,7.4584,134.08,134.03,7.4608]
["bitfinex","SOLUSD",1719016302324,20.0,134.09,134.02,18.6537]
["bitfinex","SOLUSD",1719016302503,20.0,134.09,134.05,7.4594]
["bitfinex","SOLUSD",1719016303622,27.4577,134.09,134.05,7.4594]
["bitfinex","SOLUSD",1719016303825,27.4577,134.09,134.04,7.4603]
["bitfinex","SOLUSD",1719016305611,6.0835,134.1,134.03,41.2713]
["bitfinex","SOLUSD",1719016305817,6.0835,134.1,134.03,18.6513]
["bitfinex","SOLUSD",1719016306121,6.0835,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1719016306721,13.5406,134.1,134.05,7.4597]
["bitfinex","SOLUSD",1719016307312,13.5406,134.1,134.06,7.4593]
["bitfinex","SOLUSD",1719016308216,6.0835,134.1,134.06,7.4593]
["bitfinex","SOLUSD",1719016310238,6.0835,134.1,134.07,7.4584]
["bitfinex","SOLUSD",1719016310703,6.0835,134.1,134.08,7.4581]
["bitfinex","SOLUSD",1719016311236,6.0835,134.1,134.07,7.4585]
["bitfinex","SOLUSD",1719016312222,15.7729,134.12,134.09,7.4576]
["bitfinex","SOLUSD",1719016313308,15.7729,134.12,134.08,7.458]
["bitfinex","SOLUSD",1719016313912,16.472,134.09,133.97,15.1419]
["bitfinex","SOLUSD",1719016314235,18.8155,134.08,133.95,43.6162]
["bitfinex","SOLUSD",1719016314533,7.4601,134.05,134.0,7.4626]
["bitfinex","SOLUSD",1719016316111,7.4606,134.04,133.99,7.4631]
["bitfinex","SOLUSD",1719016317233,7.4615,134.02,133.96,18.6619]
["bitfinex","SOLUSD",1719016317438,22.7565,134.03,133.98,7.4634]
["bitfinex","SOLUSD",1719016317610,20.0,134.02,133.98,7.4634]
["bitfinex","SOLUSD",1719016317934,27.4616,134.02,133.97,7.464]
["bitfinex","SOLUSD",1719016318323,20.0,134.02,133.98,7.4635]
["bitfinex","SOLUSD",1719016318532,27.4615,134.02,133.98,7.4635]
["bitfinex","SOLUSD",1719016318909,20.0,134.02,133.98,7.4635]
["bitfinex","SOLUSD",1719016320232,20.0,134.02,133.96,18.661]
["bitfinex","SOLUSD",1719016320453,260.4,134.09,133.96,41.111]
["bitfinex","SOLUSD",1719016320621,15.8283,134.06,133.95,22.79]
["bitfinex","SOLUSD",1719016320934,7.4599,134.05,134.0,7.4623]
["bitfinex","SOLUSD",1719016321119,7.4599,134.05,134.01,7.462]
["bitfinex","SOLUSD",1719016321524,23.2877,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1719016321734,15.8283,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1719016321922,15.8283,134.06,134.03,7.4609]
["bitfinex","SOLUSD",1719016322638,15.8283,134.06,134.04,7.4603]
["bitfinex","SOLUSD",1719016323121,15.8283,134.06,134.03,7.4607]
["bitfinex","SOLUSD",1719016323438,15.8283,134.06,133.98,28.12]
["bitfinex","SOLUSD",1719016323614,7.4613,134.03,133.98,7.4633]
["bitfinex","SOLUSD",1719016323923,7.4613,134.03,133.99,7.4631]
["bitfinex","SOLUSD",1719016324131,7.4621,134.01,133.97,7.4642]
["bitfinex","SOLUSD",1719016324723,7.4618,134.02,133.97,7.4642]
["bitfinex","SOLUSD",1719016324918,20.0,134.01,133.97,7.4642]
["bitfinex","SOLUSD",1719016329912,20.0,134.01,133.98,7.4637]
["bitfinex","SOLUSD",1719016330118,15.8283,134.06,133.97,18.6605]
["bitfinex","SOLUSD",1719016330441,20.0,134.05,133.97,18.6605]
["bitfinex","SOLUSD",1719016331140,7.4607,134.04,133.99,7.463]
["bitfinex","SOLUSD",1719016331325,20.0,134.03,133.99,7.463]
["bitfinex","SOLUSD",1719016331526,27.461,134.03,133.99,7.463]
["bitfinex","SOLUSD",1719016332150,38.6536,134.03,133.96,7.4646]
["bitfinex","SOLUSD",1719016333152,7.463,134.0,133.95,7.4651]
["bitfinex","SOLUSD",1719016333951,7.4643,133.98,133.93,7.4664]
["bitfinex","SOLUSD",1719016334729,27.4634,133.99,133.94,7.4659]
["bitfinex","SOLUSD",1719016335927,20.0,133.99,133.88,15.2131]
["bitfinex","SOLUSD",1719016336130,20.0,133.99,133.91,7.4675]
["bitfinex","SOLUSD",1719016336341,7.4651,133.96,133.91,7.4675]
["bitfinex","SOLUSD",1719016336552,7.4649,133.96,133.91,7.4675]
["bitfinex","SOLUSD",1719016336722,20.0,133.99,133.88,33.8854]
["bitfinex","SOLUSD",1719016336922,7.4652,133.96,133.91,7.4675]
["bitfinex","SOLUSD",1719016337520,7.4662,133.94,133.88,15.2131]
["bitfinex","SOLUSD",1719016337825,7.4655,133.95,133.88,15.2131]
["bitfinex","SOLUSD",1719016338028,7.4655,133.95,133.89,0.17]
["bitfinex","SOLUSD",1719016338228,7.465,133.96,133.89,0.17]
["bitfinex","SOLUSD",1719016338430,7.4645,133.97,133.92,7.4671]
["bitfinex","SOLUSD",1719016338651,20.0,133.96,133.92,7.4671]
["bitfinex","SOLUSD",1719016339342,27.4649,133.96,133.92,7.4671]
["bitfinex","SOLUSD",1719016339758,22.2251,134.0,133.89,0.17]
["bitfinex","SOLUSD",1719016339940,20.0,133.99,133.96,7.4647]
["bitfinex","SOLUSD",1719016340138,20.0,133.99,133.97,7.4642]
["bitfinex","SOLUSD",1719016340338,7.4611,134.03,133.98,7.4633]
["bitfinex","SOLUSD",1719016340527,29.8625,134.04,133.99,7.4628]
["bitfinex","SOLUSD",1719016340728,20.0,134.03,134.0,7.4625]
["bitfinex","SOLUSD",1719016340944,20.0,134.03,133.98,18.6591]
["bitfinex","SOLUSD",1719016341449,20.0,134.03,134.0,7.4625]
["bitfinex","SOLUSD",1719016341647,20.0,134.03,134.02,7.4615]
["bitfinex","SOLUSD",1719016341848,16.276,134.07,134.02,7.4615]
["bitfinex","SOLUSD",1719016342057,16.276,134.07,134.0,18.6554]
["bitfinex","SOLUSD",1719016342239,6.1256,134.08,134.0,18.6554]
["bitfinex","SOLUSD",1719016342240,7.4578,134.09,134.04,7.4602]
["bitfinex","SOLUSD",1719016343041,7.4571,134.1,134.05,7.4595]
["bitfinex","SOLUSD",1719016343437,20.0,134.09,134.05,7.4595]
["bitfinex","SOLUSD",1719016344530,22.4016,134.11,134.07,7.4586]
["bitfinex","SOLUSD",1719016344731,22.4016,134.14,134.02,56.1754]
["bitfinex","SOLUSD",1719016345037,7.4565,134.11,134.06,7.4589]
["bitfinex","SOLUSD",1719016347458,7.4565,134.11,134.07,7.4587]
["bitfinex","SOLUSD",1719016347652,7.456,134.12,134.07,7.4587]
["bitfinex","SOLUSD",1719016347853,20.0,134.11,134.07,7.4587]
["bitfinex","SOLUSD",1719016348056,27.4566,134.11,134.06,7.4593]
["bitfinex","SOLUSD",1719016348455,7.4572,134.1,134.05,7.4597]
["bitfinex","SOLUSD",1719016348675,27.4578,134.09,134.04,7.4603]
["bitfinex","SOLUSD",1719016348964,7.4578,134.09,134.04,7.4603]
["bitfinex","SOLUSD",1719016349861,7.4578,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1719016350442,7.4573,134.1,134.05,7.4598]
["bitfinex","SOLUSD",1719016350766,20.0,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1719016351274,7.4589,134.07,134.0,6.477]
["bitfinex","SOLUSD",1719016351437,7.4583,134.08,134.03,7.4608]
["bitfinex","SOLUSD",1719016351757,27.4588,134.07,134.02,7.4614]
["bitfinex","SOLUSD",1719016351968,27.4593,134.06,134.01,7.4618]
["bitfinex","SOLUSD",1719016352139,7.46,134.05,134.01,7.462]
["bitfinex","SOLUSD",1719016352336,20.0,134.06,134.02,7.4614]
["bitfinex","SOLUSD",1719016352543,20.0,134.06,133.98,22.45]
["bitfinex","SOLUSD",1719016352855,20.0,134.06,134.02,7.4612]
["bitfinex","SOLUSD",1719016353368,20.0,134.06,133.96,33.7094]
["bitfinex","SOLUSD",1719016353667,7.4604,134.04,133.99,7.463]
["bitfinex","SOLUSD",1719016354074,7.461,134.03,133.99,7.463]
["bitfinex","SOLUSD",1719016354246,20.0,134.02,133.99,7.463]
["bitfinex","SOLUSD",1719016354649,20.0,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1719016357810,20.0,134.02,134.0,7.4624]
["bitfinex","SOLUSD",1719016358084,0.17,134.07,134.0,7.4624]
["bitfinex","SOLUSD",1719016358085,27.4605,134.04,134.0,7.4624]
["bitfinex","SOLUSD",1719016358881,27.4605,134.04,133.99,7.4629]
["bitfinex","SOLUSD",1719016359052,7.461,134.03,133.98,7.4637]
["bitfinex","SOLUSD",1719016360466,7.4616,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1719016361581,20.0,134.04,133.93,56.6431]
["bitfinex","SOLUSD",1719016361880,7.4629,134.0,133.92,16.0151]
["bitfinex","SOLUSD",1719016362376,27.4634,133.99,133.92,34.6817]
["bitfinex","SOLUSD",1719016362582,27.4634,133.99,133.94,7.4655]
["bitfinex","SOLUSD",1719016363273,27.4634,133.99,133.95,7.4654]
["bitfinex","SOLUSD",1719016364356,20.0,133.99,133.95,7.4654]
["bitfinex","SOLUSD",1719016365056,27.4635,133.99,133.94,7.4657]
["bitfinex","SOLUSD",1719016365277,20.0,133.99,133.95,7.4653]
["bitfinex","SOLUSD",1719016367788,27.4633,133.99,133.95,7.4653]
["bitfinex","SOLUSD",1719016368391,20.0,133.99,133.95,7.4653]
["bitfinex","SOLUSD",1719016370274,20.0,133.99,133.96,7.4648]
["bitfinex","SOLUSD",1719016371364,20.0,134.0,133.97,7.4642]
["bitfinex","SOLUSD",1719016371576,20.0,134.01,133.97,7.4642]
["bitfinex","SOLUSD",1719016371887,27.4622,134.01,133.97,7.4642]
["bitfinex","SOLUSD",1719016373269,27.4622,134.01,133.96,7.4646]
["bitfinex","SOLUSD",1719016374080,7.4628,134.0,133.96,7.4646]
["bitfinex","SOLUSD",1719016374281,20.0,133.99,133.96,7.4646]
["bitfinex","SOLUSD",1719016374795,22.7157,134.03,133.97,7.464]
["bitfinex","SOLUSD",1719016374972,27.462,134.02,133.97,7.464]
["bitfinex","SOLUSD",1719016375797,7.4623,134.01,133.96,7.4647]
["bitfinex","SOLUSD",1719016376095,20.0,134.02,133.95,7.4652]
["bitfinex","SOLUSD",1719016376593,7.4628,134.0,133.95,7.4652]
["bitfinex","SOLUSD",1719016379095,7.4633,133.99,133.95,7.4652]
["bitfinex","SOLUSD",1719016379296,7.4633,133.99,133.94,7.4655]
["bitfinex","SOLUSD",1719016379499,20.0,133.98,133.95,7.4654]
["bitfinex","SOLUSD",1719016380290,20.0,133.99,133.96,7.4648]
["bitfinex","SOLUSD",1719016380790,20.0,134.0,133.96,7.4648]
["bitfinex","SOLUSD",1719016380987,27.4627,134.0,133.95,7.4652]
["bitfinex","SOLUSD",1719016381299,7.4632,133.99,133.95,7.4652]
["bitfinex","SOLUSD",1719016381500,20.0,133.98,133.95,7.4652]
["bitfinex","SOLUSD",1719016382300,20.0,133.98,133.96,7.4647]
["bitfinex","SOLUSD",1719016382492,20.0,133.99,133.96,7.4647]
["bitfinex","SOLUSD",1719016383580,30.1768,134.03,133.95,18.6626]
["bitfinex","SOLUSD",1719016383778,7.4631,134.0,133.95,7.4651]
["bitfinex","SOLUSD",1719016383977,7.4633,133.99,133.94,24.0278]
["bitfinex","SOLUSD",1719016384188,7.4633,133.99,133.94,7.4655]
["bitfinex","SOLUSD",1719016384401,7.4623,134.01,133.94,18.6649]
["bitfinex","SOLUSD",1719016384576,7.4617,134.02,133.97,7.464]
["bitfinex","SOLUSD",1719016384906,7.4617,134.02,133.94,18.6649]
["bitfinex","SOLUSD",1719016384907,30.1769,134.03,133.98,7.4637]
["bitfinex","SOLUSD",1719016385110,7.4616,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1719016385398,20.0,134.01,133.98,7.4637]
["bitfinex","SOLUSD",1719016386500,20.0,134.02,133.99,7.4631]
["bitfinex","SOLUSD",1719016386701,22.7157,134.03,133.99,7.4631]
["bitfinex","SOLUSD",1719016387204,16.3807,134.03,134.0,7.4625]
["bitfinex","SOLUSD",1719016387379,6.5432,134.06,133.99,7.4632]
["bitfinex","SOLUSD",1719016387580,7.4606,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1719016387802,6.5432,134.06,134.0,7.4626]
["bitfinex","SOLUSD",1719016387975,7.4606,134.04,133.99,7.4629]
["bitfinex","SOLUSD",1719016388175,7.4606,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1719016388878,7.4601,134.05,134.0,7.4626]
["bitfinex","SOLUSD",1719016389080,20.0,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1719016389684,20.0,134.04,134.01,7.4619]
["bitfinex","SOLUSD",1719016390098,20.0,134.05,134.01,7.4619]
["bitfinex","SOLUSD",1719016390294,20.0,134.05,133.97,37.7268]
["bitfinex","SOLUSD",1719016390597,22.0526,134.1,134.0,41.1057]
["bitfinex","SOLUSD",1719016390805,7.458,134.09,134.01,0.34]
["bitfinex","SOLUSD",1719016390994,29.5098,134.1,134.01,22.79]
["bitfinex","SOLUSD",1719016391195,15.5094,134.1,134.06,7.4591]
["bitfinex","SOLUSD",1719016391507,7.4561,134.12,134.04,18.6498]
["bitfinex","SOLUSD",1719016391806,7.4561,134.12,134.05,0.17]
["bitfinex","SOLUSD",1719016392012,20.0,134.11,134.08,7.4581]
["bitfinex","SOLUSD",1719016392394,7.4551,134.14,134.05,22.62]
["bitfinex","SOLUSD",1719016392708,7.4544,134.15,134.1,7.457]
["bitfinex","SOLUSD",1719016393005,20.0,134.14,134.07,18.6456]
["bitfinex","SOLUSD",1719016393244,22.9636,134.16,134.11,7.4564]
["bitfinex","SOLUSD",1719016393515,7.4544,134.15,134.1,7.4568]
["bitfinex","SOLUSD",1719016395090,7.4539,134.16,134.11,7.4564]
["bitfinex","SOLUSD",1719016395412,20.0,134.15,134.08,18.6443]
["bitfinex","SOLUSD",1719016395583,20.0,134.15,134.11,7.4562]
["bitfinex","SOLUSD",1719016396390,20.0,134.15,134.12,7.456]
["bitfinex","SOLUSD",1719016397091,20.0,134.15,134.11,7.4563]
["bitfinex","SOLUSD",1719016397434,27.4546,134.15,134.1,7.457]
["bitfinex","SOLUSD",1719016398089,20.0,134.15,134.05,18.6483]
["bitfinex","SOLUSD",1719016398315,7.4561,134.12,134.07,7.4584]
["bitfinex","SOLUSD",1719016398885,7.4556,134.13,134.08,7.458]
["bitfinex","SOLUSD",1719016399100,20.0,134.12,134.05,18.6483]
["bitfinex","SOLUSD",1719016399312,20.0,134.12,134.08,7.458]
["bitfinex","SOLUSD",1719016399616,27.456,134.12,134.08,7.458]
["bitfinex","SOLUSD",1719016400012,7.4539,134.16,134.11,7.4564]
["bitfinex","SOLUSD",1719016400513,20.0,134.15,134.12,7.4559]
["bitfinex","SOLUSD",1719016401087,20.0,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1719016401293,27.4538,134.16,134.11,7.4563]
["bitfinex","SOLUSD",1719016401519,7.4549,134.14,134.09,7.4575]
["bitfinex","SOLUSD",1719016401815,7.4549,134.14,134.1,7.457]
["bitfinex","SOLUSD",1719016402120,7.4549,134.14,134.09,7.4574]
["bitfinex","SOLUSD",1719016402711,7.4556,134.13,134.08,7.458]
["bitfinex","SOLUSD",1719016403110,7.455,134.14,134.1,7.4571]
["bitfinex","SOLUSD",1719016403301,20.0,134.16,134.06,0.17]
["bitfinex","SOLUSD",1719016403500,7.4561,134.12,134.07,7.4584]
["bitfinex","SOLUSD",1719016403710,7.4555,134.13,134.08,7.4581]
["bitfinex","SOLUSD",1719016405020,7.4555,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1719016405199,7.4555,134.13,134.05,46.7786]
["bitfinex","SOLUSD",1719016405390,7.4555,134.13,134.08,7.4579]
["bitfinex","SOLUSD",1719016405895,0.17,134.15,134.06,18.6472]
["bitfinex","SOLUSD",1719016406113,7.6247,134.15,134.05,50.58]
["bitfinex","SOLUSD",1719016406306,20.0,134.14,134.07,18.6458]
["bitfinex","SOLUSD",1719016407102,20.0,134.14,134.1,7.4568]
["bitfinex","SOLUSD",1719016407515,20.0,134.14,134.12,7.4556]
["bitfinex","SOLUSD",1719016407715,20.0,134.16,134.15,7.4543]
["bitfinex","SOLUSD",1719016407896,20.0,134.16,134.12,18.6388]
["bitfinex","SOLUSD",1719016407897,15.5094,134.19,134.09,38.8047]
["bitfinex","SOLUSD",1719016408103,20.0,134.18,134.1,0.34]
["bitfinex","SOLUSD",1719016408293,15.5094,134.19,134.11,28.13]
["bitfinex","SOLUSD",1719016408500,15.5094,134.19,134.13,18.6374]
["bitfinex","SOLUSD",1719016408929,7.4529,134.18,134.13,7.4552]
["bitfinex","SOLUSD",1719016409604,15.5094,134.19,134.14,7.4548]
["bitfinex","SOLUSD",1719016409805,20.0,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1719016410005,27.4527,134.18,134.13,7.4551]
["bitfinex","SOLUSD",1719016410220,20.0,134.18,134.15,7.4542]
["bitfinex","SOLUSD",1719016410426,20.0,134.18,134.11,22.45]
["bitfinex","SOLUSD",1719016410740,16.0228,134.22,134.2,7.4512]
["bitfinex","SOLUSD",1719016410900,16.0228,134.22,134.12,60.0684]
["bitfinex","SOLUSD",1719016410901,16.0228,134.22,134.19,7.4517]
["bitfinex","SOLUSD",1719016411309,16.0228,134.22,134.16,18.6333]
["bitfinex","SOLUSD",1719016411523,16.0228,134.22,134.19,7.452]
["bitfinex","SOLUSD",1719016413816,16.0228,134.22,134.13,18.6375]
["bitfinex","SOLUSD",1719016414005,16.0228,134.22,134.14,0.17]
["bitfinex","SOLUSD",1719016414204,23.4735,134.22,134.17,7.4528]
["bitfinex","SOLUSD",1719016414606,16.0228,134.22,134.18,7.4525]
["bitfinex","SOLUSD",1719016415125,7.4516,134.2,134.14,7.4544]
["bitfinex","SOLUSD",1719016415332,7.4518,134.2,134.15,7.454]
["bitfinex","SOLUSD",1719016415498,7.4521,134.19,134.14,7.4546]
["bitfinex","SOLUSD",1719016416215,7.4521,134.19,134.15,7.4543]
["bitfinex","SOLUSD",1719016417941,7.4521,134.19,134.14,7.4546]
["bitfinex","SOLUSD",1719016418106,7.4517,134.2,134.15,7.4542]
["bitfinex","SOLUSD",1719016418301,20.0,134.19,134.15,7.4542]
["bitfinex","SOLUSD",1719016418506,20.0,134.19,134.16,7.4537]
["bitfinex","SOLUSD",1719016419255,20.0,134.19,134.15,7.454]
["bitfinex","SOLUSD",1719016420536,20.0,134.19,134.1,18.6424]
["bitfinex","SOLUSD",1719016420714,7.4529,134.18,134.13,7.4552]
["bitfinex","SOLUSD",1719016420913,20.0,134.17,134.13,7.4552]
["bitfinex","SOLUSD",1719016423910,27.4534,134.17,134.12,7.4557]
["bitfinex","SOLUSD",1719016424116,7.4541,134.16,134.11,7.4562]
["bitfinex","SOLUSD",1719016424630,23.6403,134.16,134.11,7.4562]
["bitfinex","SOLUSD",1719016425227,23.6403,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1719016425552,16.1862,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1719016426434,23.64,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1719016426643,23.64,134.16,134.1,7.457]
["bitfinex","SOLUSD",1719016426644,7.4549,134.14,134.1,7.457]
["bitfinex","SOLUSD",1719016427628,20.0,134.15,134.06,18.648]
["bitfinex","SOLUSD",1719016427629,7.4555,134.13,134.06,18.648]
["bitfinex","SOLUSD",1719016427846,20.0,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1719016428356,20.0,134.12,134.04,18.6508]
["bitfinex","SOLUSD",1719016428845,7.4561,134.12,134.07,7.4585]
["bitfinex","SOLUSD",1719016429051,20.0,134.11,134.07,7.4585]
["bitfinex","SOLUSD",1719016429956,20.0,134.11,134.05,18.6486]
["bitfinex","SOLUSD",1719016430127,20.0,134.11,134.09,7.4574]
["bitfinex","SOLUSD",1719016431361,20.0,134.11,134.08,7.458]
["bitfinex","SOLUSD",1719016432738,20.0,134.11,134.07,7.4586]
["bitfinex","SOLUSD",1719016434063,7.4587,134.07,134.02,15.4165]
["bitfinex","SOLUSD",1719016434299,7.4591,134.07,134.02,7.4612]
["bitfinex","SOLUSD",1719016434474,7.46,134.05,134.0,7.4624]
["bitfinex","SOLUSD",1719016434762,20.0,134.06,134.01,7.462]
["bitfinex","SOLUSD",1719016434763,7.4596,134.06,134.01,7.462]
["bitfinex","SOLUSD",1719016435380,7.459,134.07,134.02,7.4614]
["bitfinex","SOLUSD",1719016435540,20.0,134.06,134.02,7.4614]
["bitfinex","SOLUSD",1719016436674,20.0,134.06,134.03,7.4609]
["bitfinex","SOLUSD",1719016436871,22.7508,134.06,133.98,18.6592]
["bitfinex","SOLUSD",1719016437175,22.7508,134.06,134.0,7.4626]
["bitfinex","SOLUSD",1719016437176,7.4603,134.05,134.0,7.4626]
["bitfinex","SOLUSD",1719016437380,7.4603,134.05,134.01,7.4621]
["bitfinex","SOLUSD",1719016437671,30.2103,134.06,134.01,7.462]
["bitfinex","SOLUSD",1719016439155,7.4599,134.05,134.01,7.462]
["bitfinex","SOLUSD",1719016439662,7.4612,134.03,133.98,7.4637]
["bitfinex","SOLUSD",1719016440146,27.4606,134.04,133.99,7.463]
["bitfinex","SOLUSD",1719016440868,20.0,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1719016441375,7.4612,134.03,133.98,7.4635]
["bitfinex","SOLUSD",1719016441677,20.0,134.02,133.99,7.4628]
["bitfinex","SOLUSD",1719016441848,27.4605,134.04,133.99,7.4628]
["bitfinex","SOLUSD",1719016442659,7.4611,134.03,133.98,7.4636]
["bitfinex","SOLUSD",1719016442869,20.0,134.02,133.98,7.4636]
["bitfinex","SOLUSD",1719016443477,7.4623,134.01,133.96,7.4647]
["bitfinex","SOLUSD",1719016443654,42.9112,134.0,133.96,7.4647]
["bitfinex","SOLUSD",1719016444051,50.374,134.0,133.95,7.4652]
["bitfinex","SOLUSD",1719016447276,7.4632,133.99,133.94,7.4658]
["bitfinex","SOLUSD",1719016447456,20.0,133.98,133.94,7.4658]
["bitfinex","SOLUSD",1719016449663,27.4639,133.98,133.93,7.4663]
["bitfinex","SOLUSD",1719016450554,27.4639,133.98,133.94,7.466]
["bitfinex","SOLUSD",1719016450856,20.0,133.98,133.95,7.4653]
["bitfinex","SOLUSD",1719016451066,20.0,133.99,133.95,7.4653]
["bitfinex","SOLUSD",1719016451988,27.4633,133.99,133.94,7.4657]
["bitfinex","SOLUSD",1719016453186,20.0,133.99,133.93,18.6653]
["bitfinex","SOLUSD",1719016453482,20.0,133.99,133.97,7.464]
["bitfinex","SOLUSD",1719016453689,23.1583,134.04,133.93,37.5009]
["bitfinex","SOLUSD",1719016453980,23.1583,134.04,134.01,7.4617]
["bitfinex","SOLUSD",1719016454152,23.1583,134.04,134.02,7.4615]
["bitfinex","SOLUSD",1719016454489,23.1583,134.04,134.01,7.4618]
["bitfinex","SOLUSD",1719016454860,23.1583,134.04,134.02,7.4614]
["bitfinex","SOLUSD",1719016455284,23.1583,134.08,134.0,22.45]
["bitfinex","SOLUSD",1719016455583,23.1583,134.08,133.98,28.13]
["bitfinex","SOLUSD",1719016455762,7.4588,134.07,134.02,7.4613]
["bitfinex","SOLUSD",1719016456078,7.4593,134.06,134.02,7.4613]
["bitfinex","SOLUSD",1719016456380,7.4593,134.06,134.01,7.4617]
["bitfinex","SOLUSD",1719016458288,7.4589,134.07,134.02,7.4614]
["bitfinex","SOLUSD",1719016458492,27.4593,134.06,134.01,7.4619]
["bitfinex","SOLUSD",1719016459190,20.0,134.06,133.96,46.7909]
["bitfinex","SOLUSD",1719016459361,20.0,134.06,133.97,0.34]
["bitfinex","SOLUSD",1719016459697,7.4599,134.05,134.0,7.4623]
["bitfinex","SOLUSD",1719016459978,20.0,134.04,134.0,7.4623]
["bitfinex","SOLUSD",1719016460889,20.0,134.04,133.96,46.7909]
["bitfinex","SOLUSD",1719016461188,20.0,134.06,133.96,18.6609]
["bitfinex","SOLUSD",1719016461362,7.4613,134.03,133.98,7.4633]
["bitfinex","SOLUSD",1719016462084,0.34,134.05,133.98,7.4633]
["bitfinex","SOLUSD",1719016462267,7.4615,134.02,133.97,7.4641]
["bitfinex","SOLUSD",1719016462587,0.34,134.05,133.96,18.6609]
["bitfinex","SOLUSD",1719016462588,7.461,134.03,133.96,18.6609]
["bitfinex","SOLUSD",1719016462771,20.0,134.02,133.96,18.6609]
["bitfinex","SOLUSD",1719016463094,20.0,134.02,133.99,7.4631]
["bitfinex","SOLUSD",1719016463460,20.0,134.03,133.99,7.4631]
["bitfinex","SOLUSD",1719016464178,7.462,134.02,133.95,0.17]
["bitfinex","SOLUSD",1719016464376,20.0,134.03,133.96,7.4645]
["bitfinex","SOLUSD",1719016464579,7.4622,134.01,133.97,7.4642]
["bitfinex","SOLUSD",1719016465261,7.4617,134.02,133.97,7.4642]
["bitfinex","SOLUSD",1719016465456,7.4617,134.02,133.98,7.4636]
["bitfinex","SOLUSD",1719016465781,7.4612,134.03,133.98,7.4636]
["bitfinex","SOLUSD",1719016465980,20.0,134.02,133.98,7.4636]
["bitfinex","SOLUSD",1719016466886,20.0,134.02,133.99,7.4631]
["bitfinex","SOLUSD",1719016467388,7.4591,134.07,134.02,7.461]
["bitfinex","SOLUSD",1719016467590,27.4591,134.07,134.02,7.461]
["bitfinex","SOLUSD",1719016467758,7.4594,134.06,134.02,7.461]
["bitfinex","SOLUSD",1719016467958,7.4599,134.05,133.97,46.7905]
["bitfinex","SOLUSD",1719016468180,23.1583,134.08,133.99,7.4629]
["bitfinex","SOLUSD",1719016468376,7.4611,134.03,133.98,7.4636]
["bitfinex","SOLUSD",1719016468571,7.4606,134.04,133.99,7.4631]
["bitfinex","SOLUSD",1719016468985,7.4606,134.04,133.99,7.4632]
["bitfinex","SOLUSD",1719016469183,7.4611,134.03,133.99,7.4632]
["bitfinex","SOLUSD",1719016469387,27.4619,134.02,133.94,46.7949]
["bitfinex","SOLUSD",1719016469576,27.4619,134.02,133.97,7.464]
["bitfinex","SOLUSD",1719016469888,27.4619,134.02,133.98,7.4636]
["bitfinex","SOLUSD",1719016470391,27.4618,134.02,133.97,7.464]
["bitfinex","SOLUSD",1719016470576,27.4618,134.02,133.95,0.17]
["bitfinex","SOLUSD",1719016470891,27.4618,134.02,133.97,7.4641]
["bitfinex","SOLUSD",1719016471461,7.4627,134.0,133.95,7.465]
["bitfinex","SOLUSD",1719016473089,7.4627,134.0,133.96,7.4648]
["bitfinex","SOLUSD",1719016473769,7.4621,134.01,133.97,7.4642]
["bitfinex","SOLUSD",1719016473965,20.0,134.0,133.97,7.4642]
["bitfinex","SOLUSD",1719016475566,28.9197,134.03,133.98,7.4637]
["bitfinex","SOLUSD",1719016475763,28.9197,134.03,133.99,7.4632]
["bitfinex","SOLUSD",1719016475764,20.0,134.02,133.99,7.4632]
["bitfinex","SOLUSD",1719016476407,20.0,134.02,133.98,7.4635]
["bitfinex","SOLUSD",1719016478063,27.4616,134.02,133.98,7.4635]
["bitfinex","SOLUSD",1719016482076,27.4616,134.02,133.97,7.4641]
["bitfinex","SOLUSD",1719016482801,7.4622,134.01,133.97,7.4641]
["bitfinex","SOLUSD",1719016482983,7.4628,134.0,133.93,18.666]
["bitfinex","SOLUSD",1719016483185,7.4632,133.99,133.95,7.4653]
["bitfinex","SOLUSD",1719016484694,20.0,134.02,133.93,18.666]
["bitfinex","SOLUSD",1719016484695,20.0,134.02,133.96,7.4648]
["bitfinex","SOLUSD",1719016484901,7.4622,134.01,133.96,7.4648]
["bitfinex","SOLUSD",1719016485621,7.4626,134.0,133.96,7.4648]
["bitfinex","SOLUSD",1719016485994,7.4626,134.0,133.95,7.4651]
["bitfinex","SOLUSD",1719016486218,20.0,133.99,133.94,7.4658]
["bitfinex","SOLUSD",1719016486512,7.4635,133.99,133.94,7.4658]
["bitfinex","SOLUSD",1719016486685,20.0,133.98,133.94,7.4658]
["bitfinex","SOLUSD",1719016489423,20.0,133.98,133.95,7.4653]
["bitfinex","SOLUSD",1719016490079,7.4618,134.02,133.97,7.4641]
["bitfinex","SOLUSD",1719016490286,20.0,134.01,133.97,7.4641]
["bitfinex","SOLUSD",1719016490886,20.0,134.01,133.98,7.4637]
["bitfinex","SOLUSD",1719016491410,20.0,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1719016491597,20.0,134.02,133.95,18.6624]
["bitfinex","SOLUSD",1719016491808,20.0,134.02,133.98,7.4636]
["bitfinex","SOLUSD",1719016492109,28.9196,134.03,133.98,7.4636]
["bitfinex","SOLUSD",1719016493017,7.4616,134.02,133.98,7.4636]
["bitfinex","SOLUSD",1719016493411,7.4616,134.02,133.97,7.4641]
["bitfinex","SOLUSD",1719016497811,7.4616,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1719016499625,28.9197,134.03,133.99,16.8431]
["bitfinex","SOLUSD",1719016499822,20.0,134.02,133.99,16.8431]
["bitfinex","SOLUSD",1719016500409,21.4585,134.03,133.99,16.8431]
["bitfinex","SOLUSD",1719016500614,28.9195,134.03,133.99,16.8431]
["bitfinex","SOLUSD",1719016501622,7.4616,134.02,133.98,7.4635]
["bitfinex","SOLUSD",1719016502209,38.2996,134.03,133.98,7.4635]
["bitfinex","SOLUSD",1719016502709,38.2996,134.03,133.99,7.4627]
["bitfinex","SOLUSD",1719016503022,28.9196,134.03,133.99,16.8427]
["bitfinex","SOLUSD",1719016504330,28.9196,134.03,133.99,9.38]
["bitfinex","SOLUSD",1719016504634,7.4615,134.02,133.98,16.8435]
["bitfinex","SOLUSD",1719016504832,38.2997,134.03,133.98,16.8435]
["bitfinex","SOLUSD",1719016505131,28.9197,134.03,133.98,16.8435]
["bitfinex","SOLUSD",1719016505741,21.4585,134.03,133.99,7.4629]
["bitfinex","SOLUSD",1719016506039,21.3735,134.06,134.02,7.4613]
["bitfinex","SOLUSD",1719016506218,21.3735,134.06,134.03,9.38]
["bitfinex","SOLUSD",1719016506626,21.3735,134.06,134.03,16.8409]
["bitfinex","SOLUSD",1719016506813,7.4584,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1719016507013,7.4584,134.08,134.04,16.8403]
["bitfinex","SOLUSD",1719016507539,7.4584,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1719016508838,7.4584,134.08,134.03,7.4607]
["bitfinex","SOLUSD",1719016509609,275.4273,134.1,133.99,28.1]
["bitfinex","SOLUSD",1719016509915,7.4603,134.05,134.0,7.4625]
["bitfinex","SOLUSD",1719016510543,7.4603,134.05,134.01,7.4621]
["bitfinex","SOLUSD",1719016510731,7.4595,134.06,134.01,7.4621]
["bitfinex","SOLUSD",1719016511640,18.6467,134.08,134.03,7.4608]
["bitfinex","SOLUSD",1719016511641,7.4583,134.08,134.03,7.4608]
["bitfinex","SOLUSD",1719016511814,20.0,134.09,134.05,7.4596]
["bitfinex","SOLUSD",1719016513234,7.4567,134.11,134.06,7.459]
["bitfinex","SOLUSD",1719016513424,7.4545,134.15,134.07,0.34]
["bitfinex","SOLUSD",1719016513625,16.2708,134.17,134.08,18.6444]
["bitfinex","SOLUSD",1719016513941,20.0,134.16,134.09,0.17]
["bitfinex","SOLUSD",1719016514337,7.4541,134.16,134.11,7.4563]
["bitfinex","SOLUSD",1719016514525,7.4543,134.15,134.11,7.4563]
["bitfinex","SOLUSD",1719016514729,7.4538,134.16,134.11,7.4563]
["bitfinex","SOLUSD",1719016514936,23.7242,134.17,134.12,7.4559]
["bitfinex","SOLUSD",1719016515240,6.1315,134.18,134.1,18.6425]
["bitfinex","SOLUSD",1719016515427,6.1315,134.18,134.13,7.4552]
["bitfinex","SOLUSD",1719016515428,13.5842,134.18,134.13,7.4552]
["bitfinex","SOLUSD",1719016516341,7.4527,134.18,134.13,7.4552]
["bitfinex","SOLUSD",1719016517446,7.4532,134.17,134.12,7.4559]
["bitfinex","SOLUSD",1719016519155,34.8999,134.2,134.13,7.4554]
["bitfinex","SOLUSD",1719016519156,7.4528,134.18,134.13,7.4554]
["bitfinex","SOLUSD",1719016522147,7.452,134.2,134.14,0.17]
["bitfinex","SOLUSD",1719016522344,20.0,134.19,134.15,7.4542]
["bitfinex","SOLUSD",1719016522539,20.0,134.19,134.16,7.4537]
["bitfinex","SOLUSD",1719016523044,7.4512,134.21,134.16,7.4537]
["bitfinex","SOLUSD",1719016524154,23.2811401,134.24,134.15,41.0853]
["bitfinex","SOLUSD",1719016524379,20.0,134.23,134.16,0.34]
["bitfinex","SOLUSD",1719016524653,7.4507,134.22,134.17,7.4531]
["bitfinex","SOLUSD",1719016524856,7.4507,134.22,134.16,0.34]
["bitfinex","SOLUSD",1719016524857,7.4507,134.22,134.18,7.4526]
["bitfinex","SOLUSD",1719016525650,27.4501,134.23,134.18,7.4526]
["bitfinex","SOLUSD",1719016525955,7.4513,134.21,134.16,7.6234]
["bitfinex","SOLUSD",1719016526832,20.0,134.23,134.16,0.17]
["bitfinex","SOLUSD",1719016526833,7.4505,134.22,134.16,0.17]
["bitfinex","SOLUSD",1719016527146,20.0,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1719016527743,20.0,134.23,134.2,7.4514]
["bitfinex","SOLUSD",1719016529856,20.0,134.23,134.17,7.4528]
["bitfinex","SOLUSD",1719016530034,19.5031401,134.24,134.16,7.4537]
["bitfinex","SOLUSD",1719016530234,7.4512,134.21,134.16,7.4537]
["bitfinex","SOLUSD",1719016530549,7.4512,134.21,134.17,7.453]
["bitfinex","SOLUSD",1719016530756,7.4506,134.22,134.17,7.453]
["bitfinex","SOLUSD",1719016530934,7.4505,134.22,134.18,7.4525]
["bitfinex","SOLUSD",1719016531344,7.4501,134.23,134.18,7.4525]
["bitfinex","SOLUSD",1719016531550,20.0,134.22,134.18,7.4525]
["bitfinex","SOLUSD",1719016532337,8.3292401,134.24,134.19,7.4519]
["bitfinex","SOLUSD",1719016532533,20.0,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1719016533331,20.0,134.23,134.2,7.4514]
["bitfinex","SOLUSD",1719016533537,0.8798401,134.24,134.22,7.4501]
["bitfinex","SOLUSD",1719016534236,0.8798401,134.24,134.23,7.4498]
["bitfinex","SOLUSD",1719016534729,0.8798401,134.24,134.22,7.4502]
["bitfinex","SOLUSD",1719016536246,0.8798401,134.24,134.21,7.4507]
["bitfinex","SOLUSD",1719016536645,0.8798401,134.24,134.22,0.17]
["bitfinex","SOLUSD",1719016536843,0.8798401,134.24,134.23,7.4498]
["bitfinex","SOLUSD",1719016542387,0.8798401,134.24,134.18,45.0852]
["bitfinex","SOLUSD",1719016542548,0.8798401,134.24,134.23,7.4498]
["bitfinex","SOLUSD",1719016545396,0.8798401,134.24,134.23,16.7898]
["bitfinex","SOLUSD",1719016546791,0.8798401,134.24,134.21,7.4507]
["bitfinex","SOLUSD",1719016547251,0.8798401,134.24,134.2,22.45]
["bitfinex","SOLUSD",1719016547452,0.8798401,134.24,134.23,16.7898]
["bitfinex","SOLUSD",1719016547966,0.8798401,134.24,134.23,7.4498]
["bitfinex","SOLUSD",1719016551279,0.8798401,134.24,134.23,16.9598]
["bitfinex","SOLUSD",1719016551455,0.8798401,134.24,134.23,17.1298]
["bitfinex","SOLUSD",1719016552176,0.8798401,134.24,134.23,16.9598]
["bitfinex","SOLUSD",1719016552650,0.8798401,134.24,134.23,7.6198]
["bitfinex","SOLUSD",1719016553075,0.8798401,134.24,134.23,16.9598]
["bitfinex","SOLUSD",1719016553281,0.8798401,134.24,134.23,17.1298]
["bitfinex","SOLUSD",1719016556494,0.8798401,134.24,134.23,55.3297]
["bitfinex","SOLUSD",1719016556786,0.8798401,134.24,134.23,61.972]
["bitfinex","SOLUSD",1719016557980,0.8798401,134.24,134.23,7.4498]
["bitfinex","SOLUSD",1719016558496,6.9517401,134.24,134.15,22.3922]
["bitfinex","SOLUSD",1719016558784,0.8798401,134.24,134.15,22.3922]
["bitfinex","SOLUSD",1719016558957,0.8798401,134.24,134.22,7.4501]
["bitfinex","SOLUSD",1719016559160,0.8798401,134.24,134.22,7.4502]
["bitfinex","SOLUSD",1719016559478,0.8798401,134.24,134.23,7.4498]
["bitfinex","SOLUSD",1719016559661,0.8798401,134.24,134.23,16.7898]
["bitfinex","SOLUSD",1719016560073,0.8798401,134.24,134.23,7.4498]
["bitfinex","SOLUSD",1719016560266,0.8798401,134.24,134.23,39.5798]
["bitfinex","SOLUSD",1719016560981,0.8798401,134.24,134.23,30.2398]
["bitfinex","SOLUSD",1719016561154,0.8798401,134.24,134.23,39.5798]
["bitfinex","SOLUSD",1719016561360,0.8798401,134.24,134.23,30.2398]
["bitfinex","SOLUSD",1719016561580,0.8798401,134.24,134.23,7.7898]
["bitfinex","SOLUSD",1719016561932,0.8798401,134.24,134.23,17.1298]
["bitfinex","SOLUSD",1719016564266,0.8798401,134.24,134.19,74.6187]
["bitfinex","SOLUSD",1719016564267,0.8798401,134.24,134.19,22.45]
["bitfinex","SOLUSD",1719016564487,0.8798401,134.24,134.22,7.4504]
["bitfinex","SOLUSD",1719016564875,0.8798401,134.24,134.18,35.1793]
["bitfinex","SOLUSD",1719016565077,9.34,134.23,134.19,7.4516]
["bitfinex","SOLUSD",1719016565701,0.8798401,134.24,134.2,7.4513]
["bitfinex","SOLUSD",1719016565997,9.34,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1719016566372,9.34,134.23,134.2,7.4513]
["bitfinex","SOLUSD",1719016567192,0.8798401,134.24,134.19,0.17]
["bitfinex","SOLUSD",1719016567505,0.8798401,134.24,134.23,7.4498]
["bitfinex","SOLUSD",1719016568171,0.8798401,134.24,134.22,7.4502]
["bitfinex","SOLUSD",1719016569005,0.8798401,134.24,134.23,7.4498]
["bitfinex","SOLUSD",1719016569311,0.8798401,134.24,134.23,39.5798]
["bitfinex","SOLUSD",1719016569672,0.8798401,134.24,134.23,7.7898]
["bitfinex","SOLUSD",1719016570001,0.8798401,134.24,134.23,17.1298]
["bitfinex","SOLUSD",1719016570375,0.8798401,134.24,134.23,7.7898]
["bitfinex","SOLUSD",1719016570701,0.8798401,134.24,134.23,39.5798]
["bitfinex","SOLUSD",1719016570897,4.01e-05,134.24,134.23,76.8292]
["bitfinex","SOLUSD",1719016571100,4.01e-05,134.24,134.23,67.4892]
["bitfinex","SOLUSD",1719016571286,4.01e-05,134.24,134.23,7.6198]
["bitfinex","SOLUSD",1719016571475,4.01e-05,134.24,134.2,7.4514]
["bitfinex","SOLUSD",1719016571683,4.01e-05,134.24,134.23,7.4498]
["bitfinex","SOLUSD",1719016572307,4.01e-05,134.24,134.22,7.4502]
["bitfinex","SOLUSD",1719016579398,4.01e-05,134.24,134.21,7.4508]
["bitfinex","SOLUSD",1719016580213,4.01e-05,134.24,134.2,0.17]
["bitfinex","SOLUSD",1719016580810,4.01e-05,134.24,134.19,0.34]
["bitfinex","SOLUSD",1719016581393,4.01e-05,134.24,134.2,7.4511]
["bitfinex","SOLUSD",1719016582094,4.01e-05,134.24,134.15,18.6348]
["bitfinex","SOLUSD",1719016582299,4.01e-05,134.24,134.15,7.4542]
["bitfinex","SOLUSD",1719016582300,7.4517,134.2,134.15,7.4542]
["bitfinex","SOLUSD",1719016582515,7.4521,134.19,134.14,7.4547]
["bitfinex","SOLUSD",1719016582693,18.6277,134.21,134.1,18.6416]
["bitfinex","SOLUSD",1719016582888,20.0,134.2,134.09,15.8143]
["bitfinex","SOLUSD",1719016583291,20.0,134.2,134.1,22.45]
["bitfinex","SOLUSD",1719016583512,7.4519,134.2,134.15,7.4543]
["bitfinex","SOLUSD",1719016583789,20.0,134.19,134.15,7.4543]
["bitfinex","SOLUSD",1719016584221,20.0,134.19,134.09,34.4582]
["bitfinex","SOLUSD",1719016584512,20.0,134.19,134.08,34.2761]
["bitfinex","SOLUSD",1719016584513,48.02,134.21,134.08,47.3514]
["bitfinex","SOLUSD",1719016584716,34.5835,134.18,134.08,18.6453]
["bitfinex","SOLUSD",1719016584893,20.0,134.17,134.08,18.6453]
["bitfinex","SOLUSD",1719016585083,7.454,134.16,134.1,7.4566]
["bitfinex","SOLUSD",1719016585298,20.0,134.15,134.1,7.4568]
["bitfinex","SOLUSD",1719016585895,27.4544,134.15,134.1,7.4568]
["bitfinex","SOLUSD",1719016586401,20.0,134.15,134.11,7.4563]
["bitfinex","SOLUSD",1719016586929,20.0,134.15,134.1,7.4568]
["bitfinex","SOLUSD",1719016587804,27.4543,134.15,134.1,7.4568]
["bitfinex","SOLUSD",1719016589916,7.4549,134.14,134.1,7.4568]
["bitfinex","SOLUSD",1719016590320,7.4549,134.14,134.09,7.4574]
["bitfinex","SOLUSD",1719016591116,7.4549,134.14,134.08,0.17]
["bitfinex","SOLUSD",1719016591418,6.5635,134.18,134.08,22.45]
["bitfinex","SOLUSD",1719016591590,6.5635,134.18,134.09,7.6273]
["bitfinex","SOLUSD",1719016591795,7.4567,134.11,134.06,7.4589]
["bitfinex","SOLUSD",1719016592004,18.6369,134.15,134.03,28.02]
["bitfinex","SOLUSD",1719016592210,15.3001,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1719016592423,15.3001,134.12,134.02,22.3514]
["bitfinex","SOLUSD",1719016592597,7.4567,134.11,134.06,7.4589]
["bitfinex","SOLUSD",1719016593628,21.3548,134.12,134.07,0.17]
["bitfinex","SOLUSD",1719016593827,21.3548,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1719016595720,21.3548,134.16,134.09,0.17]
["bitfinex","SOLUSD",1719016595937,21.3548,134.16,134.1,18.6427]
["bitfinex","SOLUSD",1719016596224,21.3548,134.16,134.13,7.4553]
["bitfinex","SOLUSD",1719016596607,21.3548,134.16,134.11,0.17]
["bitfinex","SOLUSD",1719016596814,21.3548,134.19,134.14,7.4545]
["bitfinex","SOLUSD",1719016597012,28.8071,134.19,134.14,7.4545]
["bitfinex","SOLUSD",1719016597211,21.3548,134.19,134.15,7.454]
["bitfinex","SOLUSD",1719016598097,28.8069,134.19,134.15,7.454]
["bitfinex","SOLUSD",1719016598305,28.8069,134.19,134.14,7.4546]
["bitfinex","SOLUSD",1719016599329,7.453,134.18,134.13,0.17]
["bitfinex","SOLUSD",1719016599507,7.4534,134.17,134.13,0.17]
["bitfinex","SOLUSD",1719016600204,7.4528,134.18,134.13,7.6254]
["bitfinex","SOLUSD",1719016600912,28.8071,134.19,134.14,7.4547]
["bitfinex","SOLUSD",1719016601826,7.4527,134.18,134.13,7.6251]
["bitfinex","SOLUSD",1719016602026,20.0,134.17,134.04,22.2194]
["bitfinex","SOLUSD",1719016602627,49.3748,134.19,134.04,22.2194]
["bitfinex","SOLUSD",1719016602628,21.3548,134.19,134.09,28.02]
["bitfinex","SOLUSD",1719016603012,28.8069,134.19,134.14,7.4548]
["bitfinex","SOLUSD",1719016603223,7.4534,134.17,134.11,7.4563]
["bitfinex","SOLUSD",1719016603607,7.4534,134.17,134.12,7.4559]
["bitfinex","SOLUSD",1719016603810,20.0,134.16,134.1,7.4566]
["bitfinex","SOLUSD",1719016604336,38.6349,134.16,134.06,22.45]
["bitfinex","SOLUSD",1719016604637,20.0,134.16,134.09,7.4572]
["bitfinex","SOLUSD",1719016604819,20.0,134.17,134.09,7.4572]
["bitfinex","SOLUSD",1719016605212,7.4553,134.14,134.05,41.0984]
["bitfinex","SOLUSD",1719016605719,7.4553,134.14,134.09,7.4575]
["bitfinex","SOLUSD",1719016606319,7.4553,134.14,134.05,41.0984]
["bitfinex","SOLUSD",1719016606320,42.2003,134.13,134.02,18.6526]
["bitfinex","SOLUSD",1719016606505,7.4567,134.11,134.06,7.4593]
["bitfinex","SOLUSD",1719016606831,20.0,134.1,134.06,7.4593]
["bitfinex","SOLUSD",1719016607007,20.0,134.1,134.07,7.4587]
["bitfinex","SOLUSD",1719016607409,27.4565,134.11,134.06,7.4591]
["bitfinex","SOLUSD",1719016608139,7.4577,134.09,134.01,34.4951]
["bitfinex","SOLUSD",1719016608339,7.4577,134.09,134.04,7.4604]
["bitfinex","SOLUSD",1719016609013,7.4592,134.07,134.02,7.461]
["bitfinex","SOLUSD",1719016609216,7.4579,134.09,134.04,7.4604]
["bitfinex","SOLUSD",1719016609415,7.4572,134.1,134.05,7.4597]
["bitfinex","SOLUSD",1719016609714,20.0,134.09,134.05,7.4597]
["bitfinex","SOLUSD",1719016610234,20.0,134.09,134.01,15.8399]
["bitfinex","SOLUSD",1719016610235,20.0,134.09,134.01,38.2899]
["bitfinex","SOLUSD",1719016610437,20.0,134.1,134.07,7.4583]
["bitfinex","SOLUSD",1719016610624,20.0,134.11,134.07,7.4583]
["bitfinex","SOLUSD",1719016612012,27.4566,134.11,134.06,7.459]
["bitfinex","SOLUSD",1719016612213,7.4585,134.08,134.02,0.34]
["bitfinex","SOLUSD",1719016612529,20.0,134.11,134.03,7.4608]
["bitfinex","SOLUSD",1719016612930,7.4585,134.08,134.03,7.4608]
["bitfinex","SOLUSD",1719016613326,7.4585,134.08,134.04,7.4604]
["bitfinex","SOLUSD",1719016613536,7.4584,134.08,134.03,7.4608]
["bitfinex","SOLUSD",1719016614131,7.4584,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1719016614459,7.4583,134.08,134.02,0.17]
["bitfinex","SOLUSD",1719016614637,7.4571,134.1,134.05,7.4594]
["bitfinex","SOLUSD",1719016614836,27.4577,134.09,134.05,7.4594]
["bitfinex","SOLUSD",1719016615040,27.4577,134.09,134.04,7.4602]
["bitfinex","SOLUSD",1719016615541,20.0,134.09,134.02,18.8233]
["bitfinex","SOLUSD",1719016615734,20.0,134.09,134.06,7.4593]
["bitfinex","SOLUSD",1719016615924,27.4571,134.1,134.06,7.4593]
["bitfinex","SOLUSD",1719016616125,27.4571,134.1,134.05,7.4596]
["bitfinex","SOLUSD",1719016616639,27.4571,134.1,134.05,7.4595]
["bitfinex","SOLUSD",1719016617322,22.0303,134.13,134.03,0.17]
["bitfinex","SOLUSD",1719016617526,27.4562,134.12,134.07,7.4586]
["bitfinex","SOLUSD",1719016618550,7.4565,134.11,134.06,7.459]
["bitfinex","SOLUSD",1719016619647,20.0,134.12,134.09,7.4573]
["bitfinex","SOLUSD",1719016619820,20.0,134.12,134.04,59.7514]
["bitfinex","SOLUSD",1719016620021,22.0303,134.13,134.09,7.4573]
["bitfinex","SOLUSD",1719016620230,29.4859,134.13,134.08,7.4579]
["bitfinex","SOLUSD",1719016620521,29.4859,134.13,134.05,0.34]
["bitfinex","SOLUSD",1719016620522,7.4574,134.1,134.05,0.34]
["bitfinex","SOLUSD",1719016620747,7.4574,134.1,134.06,0.17]
["bitfinex","SOLUSD",1719016621125,7.4574,134.1,134.05,7.4594]
["bitfinex","SOLUSD",1719016621540,7.4568,134.11,134.06,7.4592]
["bitfinex","SOLUSD",1719016621742,22.0303,134.13,134.08,7.4579]
["bitfinex","SOLUSD",1719016622037,20.0,134.12,134.08,7.4579]
["bitfinex","SOLUSD",1719016622242,20.0,134.12,134.07,7.4587]
["bitfinex","SOLUSD",1719016623250,7.4573,134.1,134.05,7.4596]
["bitfinex","SOLUSD",1719016623441,27.4578,134.09,134.01,18.6542]
["bitfinex","SOLUSD",1719016624241,27.4578,134.09,134.04,7.4602]
["bitfinex","SOLUSD",1719016625442,27.4578,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1719016625751,27.4578,134.09,134.01,18.6542]
["bitfinex","SOLUSD",1719016625752,27.4578,134.09,134.04,7.4599]
["bitfinex","SOLUSD",1719016626248,20.0,134.09,134.03,7.4609]
["bitfinex","SOLUSD",1719016626450,7.4597,134.06,134.0,16.4349]
["bitfinex","SOLUSD",1719016626628,7.459,134.07,134.02,7.4615]
["bitfinex","SOLUSD",1719016628927,7.4584,134.08,134.03,7.4609]
["bitfinex","SOLUSD",1719016629128,7.4579,134.09,134.04,7.4604]
["bitfinex","SOLUSD",1719016629348,20.0,134.08,134.05,7.4596]
["bitfinex","SOLUSD",1719016629940,20.0,134.09,134.06,7.4592]
["bitfinex","SOLUSD",1719016630250,20.0,134.09,134.02,18.6528]
["bitfinex","SOLUSD",1719016630251,20.0,134.09,134.05,7.4596]
["bitfinex","SOLUSD",1719016631259,7.4568,134.11,134.03,18.6515]
["bitfinex","SOLUSD",1719016631556,7.4566,134.11,134.07,7.4587]
["bitfinex","SOLUSD",1719016631727,7.4562,134.12,134.07,7.4587]
["bitfinex","SOLUSD",1719016631928,27.4566,134.11,134.07,7.4587]
["bitfinex","SOLUSD",1719016632142,27.4566,134.11,134.06,7.459]
["bitfinex","SOLUSD",1719016633459,20.0,134.11,134.07,7.4587]
["bitfinex","SOLUSD",1719016634039,29.4859,134.13,134.04,22.79]
["bitfinex","SOLUSD",1719016634355,29.4859,134.13,134.08,7.4579]
["bitfinex","SOLUSD",1719016635054,22.0303,134.13,134.09,7.4576]
["bitfinex","SOLUSD",1719016636439,29.4858,134.13,134.09,7.4576]
["bitfinex","SOLUSD",1719016638563,29.4858,134.13,134.08,7.4579]
["bitfinex","SOLUSD",1719016639163,21.8098,134.16,134.07,18.6458]
["bitfinex","SOLUSD",1719016639466,29.2637,134.16,134.11,7.4563]
["bitfinex","SOLUSD",1719016639756,21.8098,134.16,134.13,7.4552]
["bitfinex","SOLUSD",1719016640071,15.3566,134.16,134.13,7.4552]
["bitfinex","SOLUSD",1719016640266,7.453,134.18,134.13,7.4552]
["bitfinex","SOLUSD",1719016640443,20.0,134.17,134.13,7.4552]
["bitfinex","SOLUSD",1719016640848,7.453,134.18,134.13,7.4552]
["bitfinex","SOLUSD",1719016641055,29.0863,134.19,134.14,7.4547]
["bitfinex","SOLUSD",1719016641244,7.4527,134.18,134.13,7.4551]
["bitfinex","SOLUSD",1719016642749,40.2649,134.19,134.08,25.0269]
["bitfinex","SOLUSD",1719016642948,7.4543,134.15,134.1,7.4568]
["bitfinex","SOLUSD",1719016643168,7.4543,134.15,134.11,7.4565]
["bitfinex","SOLUSD",1719016643781,7.4539,134.16,134.11,7.4565]
["bitfinex","SOLUSD",1719016643942,20.0,134.15,134.12,7.4559]
["bitfinex","SOLUSD",1719016644139,20.0,134.15,134.13,7.4553]
["bitfinex","SOLUSD",1719016644566,27.4537,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1719016644942,27.4537,134.16,134.11,7.4562]
["bitfinex","SOLUSD",1719016645766,20.0,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1719016646067,20.0,134.16,134.15,7.4543]
["bitfinex","SOLUSD",1719016646376,29.0862,134.19,134.14,7.4548]
["bitfinex","SOLUSD",1719016646555,20.0,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1719016646946,20.0,134.18,134.15,7.4542]
["bitfinex","SOLUSD",1719016647151,21.6341,134.19,134.15,7.4542]
["bitfinex","SOLUSD",1719016647567,7.4511,134.21,134.16,7.4537]
["bitfinex","SOLUSD",1719016647753,20.0,134.2,134.16,7.4537]
["bitfinex","SOLUSD",1719016648369,27.4516,134.2,134.16,7.4537]
["bitfinex","SOLUSD",1719016648878,27.4516,134.2,134.15,7.454]
["bitfinex","SOLUSD",1719016649053,7.4521,134.19,134.15,7.454]
["bitfinex","SOLUSD",1719016649865,27.4518,134.2,134.15,7.454]
["bitfinex","SOLUSD",1719016650253,7.4522,134.19,134.14,7.6246]
["bitfinex","SOLUSD",1719016650863,20.0,134.2,134.12,0.17]
["bitfinex","SOLUSD",1719016651069,20.0,134.2,134.1,7.4569]
["bitfinex","SOLUSD",1719016651070,7.4546,134.15,134.1,7.4569]
["bitfinex","SOLUSD",1719016651369,7.4552,134.14,134.09,22.5253]
["bitfinex","SOLUSD",1719016652069,7.4555,134.13,134.09,22.5253]
["bitfinex","SOLUSD",1719016652274,7.4551,134.14,134.09,22.5253]
["bitfinex","SOLUSD",1719016652655,7.4551,134.14,134.09,7.4574]
["bitfinex","SOLUSD",1719016652962,7.4561,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1719016653269,7.4557,134.13,134.08,7.4581]
["bitfinex","SOLUSD",1719016653773,7.4551,134.14,134.09,7.4576]
["bitfinex","SOLUSD",1719016653972,20.0,134.13,134.09,7.4576]
["bitfinex","SOLUSD",1719016654447,27.4555,134.13,134.09,7.4576]
["bitfinex","SOLUSD",1719016654983,27.4555,134.13,134.08,7.458]
["bitfinex","SOLUSD",1719016655561,6.3698,134.12,134.03,15.0679]
["bitfinex","SOLUSD",1719016655758,18.6439,134.1,134.0,15.0679]
["bitfinex","SOLUSD",1719016655962,20.0,134.09,134.0,15.0679]
["bitfinex","SOLUSD",1719016656186,7.4584,134.08,134.03,7.4606]
["bitfinex","SOLUSD",1719016656356,27.4579,134.09,134.04,7.4604]
["bitfinex","SOLUSD",1719016658983,7.4582,134.08,134.04,7.4604]
["bitfinex","SOLUSD",1719016659189,15.4816,134.07,133.98,18.6592]
["bitfinex","SOLUSD",1719016659389,20.0,134.06,133.98,18.6592]
["bitfinex","SOLUSD",1719016659867,7.4602,134.05,134.0,7.4623]
["bitfinex","SOLUSD",1719016660068,20.0,134.04,134.0,7.4623]
["bitfinex","SOLUSD",1719016661804,27.4604,134.04,134.0,7.4623]
["bitfinex","SOLUSD",1719016661984,27.4604,134.04,133.99,7.463]
["bitfinex","SOLUSD",1719016662170,7.4611,134.03,133.98,7.4635]
["bitfinex","SOLUSD",1719016662756,20.0,134.02,133.93,59.7823]
["bitfinex","SOLUSD",1719016662963,20.0,134.02,133.99,7.4631]
["bitfinex","SOLUSD",1719016663167,20.0,134.02,133.98,7.4635]
["bitfinex","SOLUSD",1719016663888,20.0,134.04,133.98,7.4635]
["bitfinex","SOLUSD",1719016664084,7.4613,134.03,133.98,7.4635]
["bitfinex","SOLUSD",1719016664385,20.0,134.02,133.98,7.4635]
["bitfinex","SOLUSD",1719016664594,27.4616,134.02,133.98,7.4635]
["bitfinex","SOLUSD",1719016665285,7.4623,134.01,133.93,46.6863]
["bitfinex","SOLUSD",1719016665476,27.4631,134.0,133.95,7.4653]
["bitfinex","SOLUSD",1719016665676,7.4631,134.0,133.95,7.4653]
["bitfinex","SOLUSD",1719016665875,20.0,133.99,133.92,21.981]
["bitfinex","SOLUSD",1719016666082,7.464,133.98,133.92,15.3301]
["bitfinex","SOLUSD",1719016666395,27.4643,133.97,133.92,7.4667]
["bitfinex","SOLUSD",1719016666573,7.4649,133.96,133.91,7.4675]
["bitfinex","SOLUSD",1719016667078,20.0,133.95,133.91,7.4675]
["bitfinex","SOLUSD",1719016667384,7.4663,133.94,133.9,0.8798]
["bitfinex","SOLUSD",1719016667588,20.0,133.95,133.9,0.8798]
["bitfinex","SOLUSD",1719016667787,20.0,133.95,133.93,7.4665]
["bitfinex","SOLUSD",1719016667991,13.866,133.98,133.93,7.4662]
["bitfinex","SOLUSD",1719016668187,27.4645,133.97,133.9,19.5493]
["bitfinex","SOLUSD",1719016668371,27.4645,133.97,133.92,7.4668]
["bitfinex","SOLUSD",1719016669084,7.465,133.96,133.91,7.4675]
["bitfinex","SOLUSD",1719016669273,20.0,133.95,133.92,7.4669]
["bitfinex","SOLUSD",1719016669477,20.0,133.97,133.93,7.4664]
["bitfinex","SOLUSD",1719016669783,20.0,133.97,133.94,7.4658]
["bitfinex","SOLUSD",1719016670992,20.0,133.97,133.93,7.4664]
["bitfinex","SOLUSD",1719016672268,20.0,133.97,133.94,7.4659]
["bitfinex","SOLUSD",1719016672874,20.0,133.97,133.93,7.4663]
["bitfinex","SOLUSD",1719016673076,27.4644,133.97,133.92,7.4671]
["bitfinex","SOLUSD",1719016673586,27.4644,133.97,133.91,7.4672]
["bitfinex","SOLUSD",1719016673587,7.4652,133.96,133.91,7.4672]
["bitfinex","SOLUSD",1719016673768,20.0,133.97,133.9,0.8798]
["bitfinex","SOLUSD",1719016673969,27.4646,133.97,133.92,7.4669]
["bitfinex","SOLUSD",1719016674194,7.4654,133.96,133.9,8.3475]
["bitfinex","SOLUSD",1719016674390,20.0,133.95,133.91,7.4674]
["bitfinex","SOLUSD",1719016674593,27.4656,133.95,133.9,8.3479]
["bitfinex","SOLUSD",1719016674784,27.4656,133.95,133.9,0.8798]
["bitfinex","SOLUSD",1719016674965,20.0,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1719016676696,20.0,133.95,133.92,7.467]
["bitfinex","SOLUSD",1719016677096,36.149,133.95,133.9,0.8798]
["bitfinex","SOLUSD",1719016677392,7.4672,133.92,133.9,0.8798]
["bitfinex","SOLUSD",1719016677695,7.4668,133.93,133.9,0.8798]
["bitfinex","SOLUSD",1719016677875,20.0,133.92,133.9,0.8798]
["bitfinex","SOLUSD",1719016679103,27.4671,133.92,133.9,0.8798]
["bitfinex","SOLUSD",1719016680971,27.4674,133.92,133.9,0.8798]
["bitfinex","SOLUSD",1719016682021,20.0,133.92,133.9,0.8798]
["bitfinex","SOLUSD",1719016682190,20.0,133.94,133.91,7.4674]
["bitfinex","SOLUSD",1719016682398,16.149,133.95,133.92,7.467]
["bitfinex","SOLUSD",1719016682579,16.149,133.95,133.93,7.4665]
["bitfinex","SOLUSD",1719016682895,7.4647,133.97,133.92,7.4668]
["bitfinex","SOLUSD",1719016683092,7.4656,133.95,133.9,8.3478]
["bitfinex","SOLUSD",1719016683599,20.0,133.96,133.94,7.4658]
["bitfinex","SOLUSD",1719016683798,20.0,133.97,133.9,0.8798]
["bitfinex","SOLUSD",1719016683972,7.4649,133.96,133.9,0.8798]
["bitfinex","SOLUSD",1719016684302,20.0,133.95,133.9,0.8798]
["bitfinex","SOLUSD",1719016684898,20.0,133.95,133.91,7.4675]
["bitfinex","SOLUSD",1719016685602,20.0,133.95,133.92,7.467]
["bitfinex","SOLUSD",1719016685779,27.4655,133.95,133.91,7.4675]
["bitfinex","SOLUSD",1719016685981,20.0,133.95,133.91,7.4675]
["bitfinex","SOLUSD",1719016688594,20.0,133.95,133.92,7.4668]
["bitfinex","SOLUSD",1719016688895,27.4651,133.96,133.91,7.4674]
["bitfinex","SOLUSD",1719016689405,20.0,133.96,133.92,7.4671]
["bitfinex","SOLUSD",1719016690796,20.0,133.96,133.91,7.4675]
["bitfinex","SOLUSD",1719016690999,20.0,133.97,133.91,7.4675]
["bitfinex","SOLUSD",1719016691196,20.0,133.97,133.9,0.8798]
["bitfinex","SOLUSD",1719016691197,7.4667,133.93,133.9,0.8798]
["bitfinex","SOLUSD",1719016691396,7.4661,133.94,133.9,0.8798]
["bitfinex","SOLUSD",1719016691891,7.4666,133.93,133.9,0.8798]
["bitfinex","SOLUSD",1719016692100,27.4672,133.92,133.9,0.8798]
["bitfinex","SOLUSD",1719016692406,20.0,133.92,133.9,0.8798]
["bitfinex","SOLUSD",1719016693400,7.4677,133.91,133.9,0.8798]
["bitfinex","SOLUSD",1719016693586,27.4677,133.91,133.9,0.8798]
["bitfinex","SOLUSD",1719016697611,20.0,133.91,133.9,0.8798]
["bitfinex","SOLUSD",1719016697816,23.5407,133.93,133.9,0.8798]
["bitfinex","SOLUSD",1719016698115,20.0,133.92,133.9,0.8798]
["bitfinex","SOLUSD",1719016698413,27.4672,133.92,133.9,0.8798]
["bitfinex","SOLUSD",1719016698807,20.0,133.92,133.9,0.8798]
["bitfinex","SOLUSD",1719016698994,20.0,133.93,133.9,0.8798]
["bitfinex","SOLUSD",1719016699803,27.4667,133.93,133.9,0.8798]
["bitfinex","SOLUSD",1719016700406,20.0,133.93,133.9,0.8798]
["bitfinex","SOLUSD",1719016700799,16.074,133.96,133.91,7.4673]
["bitfinex","SOLUSD",1719016700800,20.0,133.95,133.91,7.4673]
["bitfinex","SOLUSD",1719016701320,20.0,133.95,133.9,0.8798]
["bitfinex","SOLUSD",1719016701609,7.4677,133.91,133.9,0.8798]
["bitfinex","SOLUSD",1719016701822,27.4677,133.91,133.9,0.8798]
["bitfinex","SOLUSD",1719016705400,20.0,133.91,133.9,0.8798]
["bitfinex","SOLUSD",1719016705601,7.4668,133.93,133.9,0.8798]
["bitfinex","SOLUSD",1719016705907,20.0,133.92,133.9,0.8798]
["bitfinex","SOLUSD",1719016707436,7.4662,133.94,133.9,0.8798]
["bitfinex","SOLUSD",1719016707600,20.0,133.93,133.9,0.8798]
["bitfinex","SOLUSD",1719016707801,27.4666,133.93,133.9,0.8798]
["bitfinex","SOLUSD",1719016708124,20.0,133.93,133.9,0.8798]
["bitfinex","SOLUSD",1719016708910,7.4656,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1719016709115,20.0,133.94,133.9,0.8798]
["bitfinex","SOLUSD",1719016709299,7.4666,133.93,133.9,0.8798]
["bitfinex","SOLUSD",1719016709503,7.4677,133.91,133.9,0.8798]
["bitfinex","SOLUSD",1719016710528,7.4674,133.92,133.9,0.8798]
["bitfinex","SOLUSD",1719016712936,7.4668,133.93,133.9,0.8798]
["bitfinex","SOLUSD",1719016713117,7.4671,133.92,133.9,0.8798]
["bitfinex","SOLUSD",1719016713429,20.0,133.94,133.9,0.8798]
["bitfinex","SOLUSD",1719016713632,20.0,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1719016714207,27.4656,133.95,133.9,8.3478]
["bitfinex","SOLUSD",1719016714412,7.466,133.94,133.9,0.8798]
["bitfinex","SOLUSD",1719016714604,20.0,133.93,133.9,0.8798]
["bitfinex","SOLUSD",1719016715504,20.0,133.95,133.9,0.8798]
["bitfinex","SOLUSD",1719016715701,0.17,133.94,133.9,0.8798]
["bitfinex","SOLUSD",1719016715902,7.4677,133.91,133.9,0.8798]
["bitfinex","SOLUSD",1719016716133,27.4677,133.91,133.9,0.8798]
["bitfinex","SOLUSD",1719016720506,20.0,133.91,133.9,0.8798]
["bitfinex","SOLUSD",1719016721225,7.4663,133.94,133.9,0.8798]
["bitfinex","SOLUSD",1719016721430,20.0,133.93,133.9,0.8798]
["bitfinex","SOLUSD",1719016722906,27.4666,133.93,133.9,0.8798]
["bitfinex","SOLUSD",1719016723234,20.0,133.93,133.9,8.3476]
["bitfinex","SOLUSD",1719016723410,7.4656,133.95,133.9,8.3476]
["bitfinex","SOLUSD",1719016723611,20.0,133.94,133.9,8.3476]
["bitfinex","SOLUSD",1719016723814,27.4661,133.94,133.9,0.8798]
["bitfinex","SOLUSD",1719016725336,20.0,133.94,133.9,8.3479]
["bitfinex","SOLUSD",1719016726244,27.466,133.94,133.9,8.3479]
["bitfinex","SOLUSD",1719016727246,27.466,133.94,133.9,0.8798]
["bitfinex","SOLUSD",1719016727740,20.0,133.94,133.9,0.8798]
["bitfinex","SOLUSD",1719016728042,325.7398,133.98,133.9,0.8798]
["bitfinex","SOLUSD",1719016728043,7.4677,133.91,133.9,0.8798]
["bitfinex","SOLUSD",1719016728215,27.4677,133.91,133.9,0.8798]
["bitfinex","SOLUSD",1719016731414,20.0,133.91,133.9,0.8798]
["bitfinex","SOLUSD",1719016731714,7.4663,133.94,133.9,0.8798]
["bitfinex","SOLUSD",1719016732047,7.4656,133.95,133.9,8.348]
["bitfinex","SOLUSD",1719016733919,24.8837,133.97,133.9,8.348]
["bitfinex","SOLUSD",1719016734119,13.6864,133.97,133.92,7.4666]
["bitfinex","SOLUSD",1719016734323,27.4649,133.96,133.91,7.4675]
["bitfinex","SOLUSD",1719016734922,7.4655,133.95,133.9,23.6539]
["bitfinex","SOLUSD",1719016735130,27.466,133.94,133.9,23.6539]
["bitfinex","SOLUSD",1719016735449,7.466,133.94,133.9,23.6539]
["bitfinex","SOLUSD",1719016736546,7.4666,133.93,133.9,0.8798]
["bitfinex","SOLUSD",1719016737319,18.8351,133.94,133.9,0.8798]
["bitfinex","SOLUSD",1719016737526,7.4674,133.92,133.9,0.8798]
["bitfinex","SOLUSD",1719016739225,7.4668,133.93,133.9,0.8798]
["bitfinex","SOLUSD",1719016739544,7.4671,133.92,133.9,0.8798]
["bitfinex","SOLUSD",1719016739741,7.4668,133.93,133.9,0.8798]
["bitfinex","SOLUSD",1719016740745,7.4662,133.94,133.9,8.348]
["bitfinex","SOLUSD",1719016740921,20.0,133.93,133.9,8.348]
["bitfinex","SOLUSD",1719016741123,20.0,133.93,133.9,0.8798]
["bitfinex","SOLUSD",1719016741124,27.4667,133.93,133.9,0.8798]
["bitfinex","SOLUSD",1719016741449,20.0,133.93,133.9,8.3479]
["bitfinex","SOLUSD",1719016741655,27.4651,133.96,133.91,7.4676]
["bitfinex","SOLUSD",1719016741829,27.4651,133.96,133.9,0.8798]
["bitfinex","SOLUSD",1719016741830,20.0,133.96,133.9,0.8798]
["bitfinex","SOLUSD",1719016742231,20.0,133.96,133.93,7.4664]
["bitfinex","SOLUSD",1719016742443,7.464,133.98,133.93,7.4664]
["bitfinex","SOLUSD",1719016742444,20.0,133.97,133.93,7.4664]
["bitfinex","SOLUSD",1719016742825,7.4628,134.0,133.95,7.4654]
["bitfinex","SOLUSD",1719016743027,27.4632,133.99,133.95,7.4654]
["bitfinex","SOLUSD",1719016743338,27.4632,133.99,133.94,15.6973]
["bitfinex","SOLUSD",1719016743535,27.4632,133.99,133.94,23.163]
["bitfinex","SOLUSD",1719016744870,16.4022,134.03,133.95,0.17]
["bitfinex","SOLUSD",1719016745038,27.4619,134.02,133.97,7.464]
["bitfinex","SOLUSD",1719016745942,27.4619,134.02,133.95,0.34]
["bitfinex","SOLUSD",1719016745943,20.0,134.02,133.95,0.34]
["bitfinex","SOLUSD",1719016746147,20.0,134.04,133.95,0.34]
["bitfinex","SOLUSD",1719016746348,7.4618,134.02,133.97,7.4642]
["bitfinex","SOLUSD",1719016746551,20.0,134.01,133.97,7.4642]
["bitfinex","SOLUSD",1719016746962,20.0,134.01,133.98,7.4637]
["bitfinex","SOLUSD",1719016747180,20.0,134.01,133.97,7.4641]
["bitfinex","SOLUSD",1719016747470,7.4632,133.99,133.94,23.1631]
["bitfinex","SOLUSD",1719016747665,7.4633,133.99,133.94,23.163]
["bitfinex","SOLUSD",1719016747835,20.0,134.01,133.94,15.6973]
["bitfinex","SOLUSD",1719016748035,27.4624,134.01,133.96,7.4648]
["bitfinex","SOLUSD",1719016748451,27.4624,134.01,133.97,7.4643]
["bitfinex","SOLUSD",1719016748775,27.4624,134.01,133.96,7.4647]
["bitfinex","SOLUSD",1719016748937,7.4627,134.0,133.95,7.4652]
["bitfinex","SOLUSD",1719016749136,20.0,134.01,133.94,15.6973]
["bitfinex","SOLUSD",1719016749364,7.4641,133.98,133.94,23.1632]
["bitfinex","SOLUSD",1719016749592,7.4634,133.99,133.94,23.1632]
["bitfinex","SOLUSD",1719016750163,7.4638,133.98,133.94,15.6973]
["bitfinex","SOLUSD",1719016750864,7.4638,133.98,133.93,14.0474]
["bitfinex","SOLUSD",1719016750865,7.4652,133.96,133.91,7.4673]
["bitfinex","SOLUSD",1719016751064,7.4652,133.96,133.92,7.4671]
["bitfinex","SOLUSD",1719016751363,7.4652,133.96,133.91,7.4674]
["bitfinex","SOLUSD",1719016751541,18.6592,133.99,133.92,7.467]
["bitfinex","SOLUSD",1719016751863,7.4646,133.97,133.92,7.467]
["bitfinex","SOLUSD",1719016752068,20.0,133.96,133.92,7.467]
["bitfinex","SOLUSD",1719016752657,27.4649,133.96,133.92,7.467]
["bitfinex","SOLUSD",1719016752872,7.4668,133.93,133.9,15.9182]
["bitfinex","SOLUSD",1719016753068,20.0,133.96,133.9,15.9182]
["bitfinex","SOLUSD",1719016753279,20.0,133.99,133.9,15.9182]
["bitfinex","SOLUSD",1719016753454,20.0,133.99,133.9,34.5884]
["bitfinex","SOLUSD",1719016753655,27.4635,133.99,133.94,7.4657]
["bitfinex","SOLUSD",1719016753855,20.0,133.99,133.95,7.4653]
["bitfinex","SOLUSD",1719016754452,20.0,133.99,133.97,7.464]
["bitfinex","SOLUSD",1719016754755,27.4621,134.01,133.97,7.464]
["bitfinex","SOLUSD",1719016755074,27.4621,134.01,133.96,7.4646]
["bitfinex","SOLUSD",1719016755773,20.0,134.01,133.93,18.6661]
["bitfinex","SOLUSD",1719016755972,7.4633,133.99,133.94,7.8056]
["bitfinex","SOLUSD",1719016756374,7.4633,133.99,133.94,7.4656]
["bitfinex","SOLUSD",1719016756558,7.4628,134.0,133.95,7.4652]
["bitfinex","SOLUSD",1719016756756,20.0,133.99,133.95,7.4652]
["bitfinex","SOLUSD",1719016758270,27.4633,133.99,133.91,18.6689]
["bitfinex","SOLUSD",1719016758467,20.0,133.99,133.95,7.4654]
["bitfinex","SOLUSD",1719016759270,20.0,133.99,133.92,22.79]
["bitfinex","SOLUSD",1719016759451,20.0,134.0,133.97,7.4643]
["bitfinex","SOLUSD",1719016759657,20.0,134.0,133.96,7.4646]
["bitfinex","SOLUSD",1719016760071,20.0,134.0,133.97,7.4643]
["bitfinex","SOLUSD",1719016760277,20.0,134.0,133.96,7.4646]
["bitfinex","SOLUSD",1719016760576,20.0,134.0,133.97,7.4642]
["bitfinex","SOLUSD",1719016763176,7.4621,134.01,133.97,7.4638]
["bitfinex","SOLUSD",1719016763468,20.0,134.0,133.96,7.4646]
["bitfinex","SOLUSD",1719016764057,20.0,134.0,133.94,0.17]
["bitfinex","SOLUSD",1719016764261,20.0,134.03,133.93,0.17]
["bitfinex","SOLUSD",1719016764561,7.4623,134.01,133.96,7.4648]
["bitfinex","SOLUSD",1719016764761,20.0,134.0,133.96,7.4648]
["bitfinex","SOLUSD",1719016765884,20.0,134.0,133.9,43.9382]
["bitfinex","SOLUSD",1719016766086,20.0,134.0,133.9,15.9182]
["bitfinex","SOLUSD",1719016766087,7.4659,133.95,133.9,15.9182]
["bitfinex","SOLUSD",1719016766275,7.4659,133.95,133.9,23.3861]
["bitfinex","SOLUSD",1719016766599,18.6605,133.98,133.9,23.3863]
["bitfinex","SOLUSD",1719016766767,20.0,133.97,133.9,23.3863]
["bitfinex","SOLUSD",1719016766968,7.4656,133.95,133.9,23.3863]
["bitfinex","SOLUSD",1719016767785,7.4651,133.96,133.91,7.4676]
["bitfinex","SOLUSD",1719016768093,7.4651,133.96,133.92,7.467]
["bitfinex","SOLUSD",1719016769297,7.4651,133.96,133.91,7.4674]
["bitfinex","SOLUSD",1719016769500,7.4657,133.95,133.9,23.3862]
["bitfinex","SOLUSD",1719016769697,7.4661,133.94,133.9,15.9182]
["bitfinex","SOLUSD",1719016769899,7.4661,133.94,133.9,0.8798]
["bitfinex","SOLUSD",1719016770204,20.0,133.97,133.9,0.8798]
["bitfinex","SOLUSD",1719016770205,7.4673,133.92,133.9,0.8798]
["bitfinex","SOLUSD",1719016770507,7.4673,133.92,133.87,7.4698]
["bitfinex","SOLUSD",1719016770508,7.4684,133.9,133.84,7.4712]
["bitfinex","SOLUSD",1719016770712,7.4698,133.88,133.81,7.4727]
["bitfinex","SOLUSD",1719016770890,21.6249,133.91,133.8,18.6833]
["bitfinex","SOLUSD",1719016771203,20.0,133.9,133.8,18.6833]
["bitfinex","SOLUSD",1719016771409,20.0,133.9,133.83,7.4718]
["bitfinex","SOLUSD",1719016771606,7.4688,133.89,133.83,7.4718]
["bitfinex","SOLUSD",1719016771981,20.0,133.88,133.83,7.4718]
["bitfinex","SOLUSD",1719016772195,27.4697,133.88,133.82,7.4725]
["bitfinex","SOLUSD",1719016772398,7.4702,133.87,133.82,7.4725]
["bitfinex","SOLUSD",1719016775114,20.0,133.88,133.83,7.4719]
["bitfinex","SOLUSD",1719016776509,27.4695,133.88,133.83,7.4719]
["bitfinex","SOLUSD",1719016777783,20.0,133.88,133.81,0.17]
["bitfinex","SOLUSD",1719016778009,7.4707,133.86,133.81,7.6428]
["bitfinex","SOLUSD",1719016778207,20.0,133.88,133.78,40.8043]
["bitfinex","SOLUSD",1719016778598,7.4702,133.87,133.82,7.4727]
["bitfinex","SOLUSD",1719016779812,20.0,133.88,133.78,22.1172]
["bitfinex","SOLUSD",1719016780021,7.4714,133.85,133.79,7.474]
["bitfinex","SOLUSD",1719016780194,7.4707,133.86,133.8,7.4737]
["bitfinex","SOLUSD",1719016780535,18.6748,133.88,133.76,19.5688401]
["bitfinex","SOLUSD",1719016780536,20.0,133.85,133.79,7.4741]
["bitfinex","SOLUSD",1719016780817,6.0883,133.83,133.77,7.4753]
["bitfinex","SOLUSD",1719016781025,20.0,133.82,133.77,7.4753]
["bitfinex","SOLUSD",1719016781212,27.4728,133.82,133.77,7.4753]
["bitfinex","SOLUSD",1719016781396,27.4728,133.82,133.76,0.8798401]
["bitfinex","SOLUSD",1719016781592,20.0,133.82,133.77,7.475]
["bitfinex","SOLUSD",1719016781792,20.0,133.82,133.76,0.8798401]
["bitfinex","SOLUSD",1719016781991,27.4728,133.82,133.77,7.4753]
["bitfinex","SOLUSD",1719016782617,20.0,133.82,133.76,1.0498401]
["bitfinex","SOLUSD",1719016782832,20.0,133.82,133.79,7.474]
["bitfinex","SOLUSD",1719016783009,20.0,133.83,133.79,7.474]
["bitfinex","SOLUSD",1719016783634,27.4721,133.83,133.78,7.4747]
["bitfinex","SOLUSD",1719016784116,20.0,133.83,133.79,7.4742]
["bitfinex","SOLUSD",1719016784432,20.0,133.83,133.8,7.4738]
["bitfinex","SOLUSD",1719016784730,20.0,133.83,133.77,0.34]
["bitfinex","SOLUSD",1719016784731,27.4717,133.84,133.79,7.4742]
["bitfinex","SOLUSD",1719016785339,7.4722,133.83,133.78,7.4748]
["bitfinex","SOLUSD",1719016786331,7.4728,133.82,133.77,7.4753]
["bitfinex","SOLUSD",1719016786847,7.4723,133.83,133.78,7.4748]
["bitfinex","SOLUSD",1719016787169,20.0,133.82,133.78,7.4748]
["bitfinex","SOLUSD",1719016788233,20.0,133.82,133.8,7.4734]
["bitfinex","SOLUSD",1719016788443,20.0,133.84,133.8,7.4734]
["bitfinex","SOLUSD",1719016788733,20.0,133.84,133.8,7.4737]
["bitfinex","SOLUSD",1719016789239,20.0,133.84,133.79,7.4741]
["bitfinex","SOLUSD",1719016790039,7.4722,133.83,133.76,0.8798401]
["bitfinex","SOLUSD",1719016790338,27.4718,133.84,133.79,7.4743]
["bitfinex","SOLUSD",1719016791743,27.4718,133.84,133.78,7.4747]
["bitfinex","SOLUSD",1719016792113,7.4724,133.83,133.78,7.4748]
["bitfinex","SOLUSD",1719016792523,20.0,133.84,133.79,7.4741]
["bitfinex","SOLUSD",1719016792723,7.4721,133.83,133.78,7.4747]
["bitfinex","SOLUSD",1719016792909,27.4718,133.84,133.78,7.4747]
["bitfinex","SOLUSD",1719016793123,7.4723,133.83,133.78,7.4747]
["bitfinex","SOLUSD",1719016796021,20.0,133.84,133.8,7.4736]
["bitfinex","SOLUSD",1719016796221,20.0,133.84,133.77,0.17]
["bitfinex","SOLUSD",1719016796442,7.4724,133.83,133.78,7.4748]
["bitfinex","SOLUSD",1719016799457,9.4,133.82,133.78,7.4748]
["bitfinex","SOLUSD",1719016800526,9.4,133.82,133.79,7.4743]
["bitfinex","SOLUSD",1719016801125,20.0,133.84,133.8,7.4734]
["bitfinex","SOLUSD",1719016801540,29.4,133.84,133.8,7.4734]
["bitfinex","SOLUSD",1719016802728,20.0,133.84,133.81,7.4732]
["bitfinex","SOLUSD",1719016803040,15.4883,133.87,133.83,7.4718]
["bitfinex","SOLUSD",1719016803836,16.8707,133.86,133.81,16.8732]
["bitfinex","SOLUSD",1719016804034,9.4,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1719016804551,16.8711,133.85,133.8,16.8736]
["bitfinex","SOLUSD",1719016804855,9.4,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1719016807137,9.4,133.82,133.76,0.8798401]
["bitfinex","SOLUSD",1719016807330,36.8733,133.81,133.76,17.7553401]
["bitfinex","SOLUSD",1719016807731,29.4,133.81,133.77,7.4754]
["bitfinex","SOLUSD",1719016809663,36.8733,133.81,133.77,7.4754]
["bitfinex","SOLUSD",1719016810264,29.4,133.81,133.77,7.4754]
["bitfinex","SOLUSD",1719016811764,32.7793,133.83,133.78,16.8747]
["bitfinex","SOLUSD",1719016812062,20.0,133.82,133.78,7.4746]
["bitfinex","SOLUSD",1719016812264,29.4,133.82,133.78,7.4746]
["bitfinex","SOLUSD",1719016812435,36.8728,133.82,133.77,16.8752]
["bitfinex","SOLUSD",1719016812956,6.3487,133.81,133.77,16.8752]
["bitfinex","SOLUSD",1719016813159,6.3487,133.81,133.76,0.8798401]
["bitfinex","SOLUSD",1719016813160,20.0,133.8,133.76,0.8798401]
["bitfinex","SOLUSD",1719016813372,16.8755,133.77,133.76,0.8798401]
["bitfinex","SOLUSD",1719016814237,52.7826,133.77,133.76,0.8798401]
["bitfinex","SOLUSD",1719016814434,45.3071,133.77,133.76,0.8798401]
["bitfinex","SOLUSD",1719016814664,43.3826,133.77,133.76,0.8798401]
["bitfinex","SOLUSD",1719016814848,45.3071,133.77,133.76,0.8798401]
["bitfinex","SOLUSD",1719016815232,52.7826,133.77,133.76,0.8798401]
["bitfinex","SOLUSD",1719016815658,35.9071,133.77,133.76,0.8798401]
["bitfinex","SOLUSD",1719016815838,45.3071,133.77,133.76,0.8798401]
["bitfinex","SOLUSD",1719016816229,45.3071,133.77,133.69,7.4795]
["bitfinex","SOLUSD",1719016816230,7.4771,133.75,133.69,7.4795]
["bitfinex","SOLUSD",1719016816457,9.4,133.73,133.68,16.8803]
["bitfinex","SOLUSD",1719016816839,9.4,133.73,133.69,7.4798]
["bitfinex","SOLUSD",1719016817207,9.4,133.75,133.7,9.4]
["bitfinex","SOLUSD",1719016817370,20.0,133.74,133.7,9.4]
["bitfinex","SOLUSD",1719016817545,20.0,133.74,133.71,7.4785]
["bitfinex","SOLUSD",1719016817862,9.4,133.79,133.75,7.4766]
["bitfinex","SOLUSD",1719016818031,29.7298,133.8,133.75,7.4763]
["bitfinex","SOLUSD",1719016818238,22.2558,133.8,133.76,9.4]
["bitfinex","SOLUSD",1719016818461,7.4729,133.82,133.77,7.4751]
["bitfinex","SOLUSD",1719016818462,16.8729,133.82,133.77,7.4751]
["bitfinex","SOLUSD",1719016818765,16.8729,133.82,133.76,16.8758]
["bitfinex","SOLUSD",1719016819137,22.2558,133.83,133.76,9.4]
["bitfinex","SOLUSD",1719016819138,9.4,133.81,133.76,9.4]
["bitfinex","SOLUSD",1719016819343,16.8743,133.8,133.75,9.4]
["bitfinex","SOLUSD",1719016819547,16.8743,133.8,133.75,16.8766]
["bitfinex","SOLUSD",1719016819743,7.4743,133.8,133.75,16.8766]
["bitfinex","SOLUSD",1719016820257,16.8743,133.8,133.75,7.4766]
["bitfinex","SOLUSD",1719016820457,16.8744,133.79,133.74,16.8769]
["bitfinex","SOLUSD",1719016820639,7.4754,133.78,133.73,7.4777]
["bitfinex","SOLUSD",1719016820978,9.4,133.76,133.72,7.4778]
["bitfinex","SOLUSD",1719016821151,36.8755,133.77,133.72,16.8778]
["bitfinex","SOLUSD",1719016821352,27.4755,133.77,133.72,7.4778]
["bitfinex","SOLUSD",1719016821577,27.4755,133.77,133.73,7.4777]
["bitfinex","SOLUSD",1719016821578,20.0,133.77,133.73,7.4777]
["bitfinex","SOLUSD",1719016822972,22.2558,133.83,133.71,0.17]
["bitfinex","SOLUSD",1719016823174,18.6835,133.81,133.71,0.34]
["bitfinex","SOLUSD",1719016823474,7.4761,133.76,133.71,7.6485]
["bitfinex","SOLUSD",1719016823663,15.916,133.77,133.7,0.17]
["bitfinex","SOLUSD",1719016823857,15.916,133.77,133.7,18.6976]
["bitfinex","SOLUSD",1719016824051,15.916,133.77,133.73,7.4774]
["bitfinex","SOLUSD",1719016824765,15.916,133.77,133.74,7.4771]
["bitfinex","SOLUSD",1719016825278,15.916,133.77,133.73,7.4775]
["bitfinex","SOLUSD",1719016826075,20.0,133.8,133.72,18.6955]
["bitfinex","SOLUSD",1719016826272,29.2015,133.81,133.76,7.4755]
["bitfinex","SOLUSD",1719016826462,21.7282,133.81,133.77,7.4752]
["bitfinex","SOLUSD",1719016827354,20.0,133.8,133.77,7.4752]
["bitfinex","SOLUSD",1719016827552,20.0,133.8,133.73,0.17]
["bitfinex","SOLUSD",1719016827858,7.4751,133.78,133.73,7.6474]
["bitfinex","SOLUSD",1719016828054,7.4749,133.79,133.73,7.6474]
["bitfinex","SOLUSD",1719016828256,27.4751,133.78,133.73,7.6474]
["bitfinex","SOLUSD",1719016828574,7.4751,133.78,133.73,7.4774]
["bitfinex","SOLUSD",1719016830081,7.4755,133.77,133.72,7.648]
["bitfinex","SOLUSD",1719016830372,7.4752,133.78,133.73,7.4777]
["bitfinex","SOLUSD",1719016830567,20.0,133.77,133.73,7.4777]
["bitfinex","SOLUSD",1719016831577,20.0,133.77,133.75,7.4766]
["bitfinex","SOLUSD",1719016831784,20.0,133.78,133.75,7.4766]
["bitfinex","SOLUSD",1719016832265,20.0,133.78,133.74,7.4769]
["bitfinex","SOLUSD",1719016832865,20.0,133.79,133.75,7.4765]
["bitfinex","SOLUSD",1719016833063,20.0,133.79,133.76,7.476]
["bitfinex","SOLUSD",1719016833273,27.4741,133.8,133.76,0.17]
["bitfinex","SOLUSD",1719016834076,20.0,133.8,133.73,7.6472]
["bitfinex","SOLUSD",1719016834271,7.475,133.78,133.74,0.17]
["bitfinex","SOLUSD",1719016834480,7.4746,133.79,133.74,7.647]
["bitfinex","SOLUSD",1719016835179,7.4746,133.79,133.74,0.17]
["bitfinex","SOLUSD",1719016835355,7.4763,133.76,133.68,43.8296]
["bitfinex","SOLUSD",1719016835681,20.0,133.75,133.68,43.8296]
["bitfinex","SOLUSD",1719016836681,20.0,133.75,133.71,7.4785]
["bitfinex","SOLUSD",1719016836979,20.0,133.75,133.72,0.17]
["bitfinex","SOLUSD",1719016837277,7.478,133.73,133.67,7.4806]
["bitfinex","SOLUSD",1719016837456,7.478,133.73,133.65,18.7051]
["bitfinex","SOLUSD",1719016837654,41.7282,133.75,133.69,7.4799]
["bitfinex","SOLUSD",1719016837655,7.4772,133.74,133.69,7.4799]
["bitfinex","SOLUSD",1719016838262,7.4779,133.73,133.68,7.4803]
["bitfinex","SOLUSD",1719016838572,7.4774,133.74,133.69,7.4799]
["bitfinex","SOLUSD",1719016838857,35.3759,133.75,133.66,50.69]
["bitfinex","SOLUSD",1719016839171,7.4774,133.74,133.69,7.4796]
["bitfinex","SOLUSD",1719016839358,20.0,133.75,133.68,22.45]
["bitfinex","SOLUSD",1719016839694,20.0,133.75,133.71,7.4786]
["bitfinex","SOLUSD",1719016839879,20.0,133.76,133.7,0.17]
["bitfinex","SOLUSD",1719016840250,27.4757,133.77,133.72,7.4782]
["bitfinex","SOLUSD",1719016840881,20.0,133.77,133.69,0.17]
["bitfinex","SOLUSD",1719016841180,20.0,133.77,133.71,7.4788]
["bitfinex","SOLUSD",1719016841553,7.4763,133.76,133.71,7.4788]
["bitfinex","SOLUSD",1719016841755,20.0,133.75,133.71,7.4788]
["bitfinex","SOLUSD",1719016841951,7.4772,133.74,133.7,0.17]
["bitfinex","SOLUSD",1719016842165,7.4772,133.74,133.69,7.6497]
["bitfinex","SOLUSD",1719016842377,27.4768,133.75,133.7,7.4793]
["bitfinex","SOLUSD",1719016842581,20.0,133.75,133.7,7.4793]
["bitfinex","SOLUSD",1719016843188,20.0,133.75,133.71,7.6488]
["bitfinex","SOLUSD",1719016843354,20.0,133.75,133.71,7.4788]
["bitfinex","SOLUSD",1719016843880,29.2035,133.78,133.72,7.4781]
["bitfinex","SOLUSD",1719016844064,29.2035,133.78,133.7,0.17]
["bitfinex","SOLUSD",1719016844065,20.0,133.77,133.73,7.6475]
["bitfinex","SOLUSD",1719016844265,21.3412,133.81,133.73,18.8631]
["bitfinex","SOLUSD",1719016844480,20.0,133.8,133.75,7.4764]
["bitfinex","SOLUSD",1719016844656,20.0,133.8,133.74,0.17]
["bitfinex","SOLUSD",1719016844982,28.8147,133.81,133.74,0.17]
["bitfinex","SOLUSD",1719016844983,28.8147,133.81,133.76,7.476]
["bitfinex","SOLUSD",1719016845277,15.0619,133.81,133.77,7.475]
["bitfinex","SOLUSD",1719016845492,7.4727,133.82,133.77,7.475]
["bitfinex","SOLUSD",1719016845671,21.4145,133.84,133.78,0.17]
["bitfinex","SOLUSD",1719016845865,7.4712,133.85,133.79,7.4742]
["bitfinex","SOLUSD",1719016846180,20.0,133.84,133.8,0.17]
["bitfinex","SOLUSD",1719016846372,7.4712,133.85,133.8,0.17]
["bitfinex","SOLUSD",1719016846682,7.4708,133.86,133.8,0.17]
["bitfinex","SOLUSD",1719016846884,21.4145,133.88,133.8,7.6436]
["bitfinex","SOLUSD",1719016847284,7.4714,133.85,133.8,0.17]
["bitfinex","SOLUSD",1719016847485,7.4716,133.84,133.8,0.17]
["bitfinex","SOLUSD",1719016847859,7.4721,133.83,133.76,16.4686]
["bitfinex","SOLUSD",1719016848074,7.4721,133.83,133.77,7.8151]
["bitfinex","SOLUSD",1719016848372,7.4718,133.84,133.78,7.4749]
["bitfinex","SOLUSD",1719016848574,7.4722,133.83,133.78,7.4749]
["bitfinex","SOLUSD",1719016848775,7.4722,133.83,133.79,0.17]
["bitfinex","SOLUSD",1719016850184,7.4718,133.84,133.79,0.17]
["bitfinex","SOLUSD",1719016850705,7.4722,133.83,133.79,0.17]
["bitfinex","SOLUSD",1719016850988,7.4713,133.85,133.79,7.474]
["bitfinex","SOLUSD",1719016851218,20.0,133.84,133.79,7.474]
["bitfinex","SOLUSD",1719016851693,27.4719,133.84,133.79,7.474]
["bitfinex","SOLUSD",1719016852381,7.4725,133.83,133.76,16.4686]
["bitfinex","SOLUSD",1719016852566,7.4725,133.83,133.77,7.4751]
["bitfinex","SOLUSD",1719016852767,27.4716,133.84,133.78,7.4747]
["bitfinex","SOLUSD",1719016853268,27.4716,133.84,133.79,7.4743]
["bitfinex","SOLUSD",1719016853886,27.4716,133.84,133.78,7.6448]
["bitfinex","SOLUSD",1719016856401,27.4716,133.84,133.79,7.4743]
["bitfinex","SOLUSD",1719016856599,20.0,133.84,133.81,7.4729]
["bitfinex","SOLUSD",1719016856788,20.0,133.85,133.81,7.4729]
["bitfinex","SOLUSD",1719016857588,20.0,133.85,133.8,1.83147442]
["bitfinex","SOLUSD",1719016857789,7.4707,133.86,133.81,7.4732]
["bitfinex","SOLUSD",1719016857997,20.0,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1719016858192,7.4707,133.86,133.81,7.4732]
["bitfinex","SOLUSD",1719016860496,7.4707,133.86,133.8,7.8135]
["bitfinex","SOLUSD",1719016860704,7.4707,133.86,133.81,7.4731]
["bitfinex","SOLUSD",1719016861008,7.4707,133.86,133.82,0.17]
["bitfinex","SOLUSD",1719016861203,20.0,133.87,133.82,0.17]
["bitfinex","SOLUSD",1719016861204,7.471,133.85,133.82,0.17]
["bitfinex","SOLUSD",1719016861494,7.4726,133.83,133.8,0.17]
["bitfinex","SOLUSD",1719016861799,7.4712,133.85,133.8,7.4736]
["bitfinex","SOLUSD",1719016862370,7.4712,133.85,133.79,7.4741]
["bitfinex","SOLUSD",1719016862574,7.4716,133.84,133.79,7.4741]
["bitfinex","SOLUSD",1719016862870,7.4722,133.83,133.78,7.6448]
["bitfinex","SOLUSD",1719016863070,7.4718,133.84,133.78,7.6448]
["bitfinex","SOLUSD",1719016863303,7.4718,133.84,133.79,7.4743]
["bitfinex","SOLUSD",1719016863689,7.4718,133.84,133.8,0.17]
["bitfinex","SOLUSD",1719016864181,7.4713,133.85,133.8,0.17]
["bitfinex","SOLUSD",1719016864598,7.4717,133.84,133.8,0.17]
["bitfinex","SOLUSD",1719016865176,7.4713,133.85,133.8,7.6436]
["bitfinex","SOLUSD",1719016865392,20.0,133.84,133.8,7.6436]
["bitfinex","SOLUSD",1719016869005,20.0,133.84,133.8,0.17]
["bitfinex","SOLUSD",1719016869304,20.0,133.87,133.8,0.17]
["bitfinex","SOLUSD",1719016869676,7.4713,133.85,133.8,7.6435]
["bitfinex","SOLUSD",1719016870411,20.0,133.84,133.8,7.6435]
["bitfinex","SOLUSD",1719016870603,7.4706,133.86,133.81,7.4729]
["bitfinex","SOLUSD",1719016870781,7.47,133.87,133.82,7.6424]
["bitfinex","SOLUSD",1719016871111,20.0,133.86,133.82,7.4724]
["bitfinex","SOLUSD",1719016871893,20.0,133.87,133.82,7.4724]
["bitfinex","SOLUSD",1719016872405,27.4701,133.87,133.82,7.4724]
["bitfinex","SOLUSD",1719016872605,27.4701,133.87,133.81,18.6831]
["bitfinex","SOLUSD",1719016872606,20.0,133.87,133.81,18.6831]
["bitfinex","SOLUSD",1719016872909,20.0,133.87,133.83,7.472]
["bitfinex","SOLUSD",1719016873397,7.4697,133.88,133.83,7.472]
["bitfinex","SOLUSD",1719016874009,7.4699,133.87,133.82,7.6425]
["bitfinex","SOLUSD",1719016874186,58.4661,133.91,133.81,16.3639]
["bitfinex","SOLUSD",1719016874522,58.4661,133.91,133.8,0.17]
["bitfinex","SOLUSD",1719016874523,7.4713,133.85,133.8,0.17]
["bitfinex","SOLUSD",1719016874809,7.4707,133.86,133.81,7.473]
["bitfinex","SOLUSD",1719016876290,7.4715,133.85,133.8,7.4737]
["bitfinex","SOLUSD",1719016876493,27.4715,133.85,133.8,7.4737]
["bitfinex","SOLUSD",1719016877294,27.4715,133.85,133.79,13.7043]
["bitfinex","SOLUSD",1719016877495,7.4717,133.84,133.79,13.7043]
["bitfinex","SOLUSD",1719016878193,27.4712,133.85,133.8,7.4738]
["bitfinex","SOLUSD",1719016879395,7.4716,133.84,133.8,9.4]
["bitfinex","SOLUSD",1719016879798,27.4713,133.85,133.8,9.4]
["bitfinex","SOLUSD",1719016880000,27.4713,133.85,133.8,16.8737]
["bitfinex","SOLUSD",1719016881025,27.4713,133.85,133.8,9.4]
["bitfinex","SOLUSD",1719016881026,7.4716,133.84,133.8,9.4]
["bitfinex","SOLUSD",1719016881999,20.0,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1719016882212,20.0,133.85,133.82,9.4]
["bitfinex","SOLUSD",1719016882502,20.0,133.85,133.82,16.8726]
["bitfinex","SOLUSD",1719016882699,20.0,133.86,133.82,16.8726]
["bitfinex","SOLUSD",1719016882912,16.8694,133.88,133.83,16.872]
["bitfinex","SOLUSD",1719016883118,16.8689,133.89,133.84,16.8715]
["bitfinex","SOLUSD",1719016883312,20.0,133.88,133.84,16.8715]
["bitfinex","SOLUSD",1719016883531,7.4702,133.87,133.82,7.4723]
["bitfinex","SOLUSD",1719016883704,7.4702,133.87,133.83,9.4]
["bitfinex","SOLUSD",1719016884022,7.4705,133.86,133.82,9.4]
["bitfinex","SOLUSD",1719016885213,7.47,133.87,133.82,16.8725]
["bitfinex","SOLUSD",1719016885613,9.4,133.86,133.8,0.17]
["bitfinex","SOLUSD",1719016885924,36.8711,133.85,133.8,17.0433]
["bitfinex","SOLUSD",1719016886329,29.4,133.85,133.81,7.4731]
["bitfinex","SOLUSD",1719016886829,20.0,133.85,133.82,7.4726]
["bitfinex","SOLUSD",1719016887331,29.4,133.86,133.82,7.4726]
["bitfinex","SOLUSD",1719016887623,7.4711,133.85,133.8,7.4736]
["bitfinex","SOLUSD",1719016887824,7.4716,133.84,133.79,7.4741]
["bitfinex","SOLUSD",1719016888003,7.4716,133.84,133.79,16.8741]
["bitfinex","SOLUSD",1719016888203,9.4,133.84,133.8,7.4736]
["bitfinex","SOLUSD",1719016888831,16.8712,133.85,133.8,7.4736]
["bitfinex","SOLUSD",1719016889126,7.4736,133.81,133.78,16.3639]
["bitfinex","SOLUSD",1719016889320,9.4,133.81,133.76,15.9891]
["bitfinex","SOLUSD",1719016889523,9.4,133.81,133.77,7.4753]
["bitfinex","SOLUSD",1719016889696,9.4,133.81,133.76,16.8756]
["bitfinex","SOLUSD",1719016889901,9.4,133.81,133.77,7.4751]
["bitfinex","SOLUSD",1719016890422,9.4,133.82,133.78,7.4748]
["bitfinex","SOLUSD",1719016890628,20.0,133.81,133.78,7.4748]
["bitfinex","SOLUSD",1719016891126,20.0,133.81,133.77,7.4753]
["bitfinex","SOLUSD",1719016891328,20.0,133.81,133.77,16.8753]
["bitfinex","SOLUSD",1719016891623,20.0,133.81,133.78,7.4747]
["bitfinex","SOLUSD",1719016892033,20.0,133.81,133.76,7.4758]
["bitfinex","SOLUSD",1719016892034,27.4732,133.81,133.76,7.4758]
["bitfinex","SOLUSD",1719016892237,9.4,133.8,133.76,7.4758]
["bitfinex","SOLUSD",1719016892998,36.8732,133.81,133.76,7.4758]
["bitfinex","SOLUSD",1719016893232,9.4,133.8,133.76,7.4758]
["bitfinex","SOLUSD",1719016893414,27.4732,133.81,133.76,7.4758]
["bitfinex","SOLUSD",1719016893415,36.8732,133.81,133.76,16.8758]
["bitfinex","SOLUSD",1719016894423,9.4,133.8,133.76,7.4758]
["bitfinex","SOLUSD",1719016895817,16.8758,133.77,133.72,24.0522]
["bitfinex","SOLUSD",1719016896024,16.8758,133.77,133.72,7.478]
["bitfinex","SOLUSD",1719016896025,29.4,133.76,133.72,7.478]
["bitfinex","SOLUSD",1719016897008,20.0,133.76,133.72,16.878]
["bitfinex","SOLUSD",1719016897215,20.0,133.76,133.73,7.4776]
["bitfinex","SOLUSD",1719016897432,36.8756,133.77,133.72,7.4779]
["bitfinex","SOLUSD",1719016897630,36.8756,133.77,133.72,16.8779]
["bitfinex","SOLUSD",1719016897843,20.0,133.77,133.73,7.4777]
["bitfinex","SOLUSD",1719016898038,20.0,133.77,133.74,7.477]
["bitfinex","SOLUSD",1719016898354,36.875,133.78,133.73,16.8775]
["bitfinex","SOLUSD",1719016898845,7.4745,133.79,133.74,7.477]
["bitfinex","SOLUSD",1719016899031,9.4,133.8,133.76,7.4757]
["bitfinex","SOLUSD",1719016899231,23.2496,133.83,133.77,16.875]
["bitfinex","SOLUSD",1719016899418,16.8736,133.81,133.76,9.4]
["bitfinex","SOLUSD",1719016899783,7.4738,133.8,133.76,9.4]
["bitfinex","SOLUSD",1719016899918,27.4738,133.8,133.76,9.4]
["bitfinex","SOLUSD",1719016900342,27.4738,133.8,133.75,33.4505]
["bitfinex","SOLUSD",1719016900623,20.0,133.8,133.76,16.876]
["bitfinex","SOLUSD",1719016901342,36.8742,133.8,133.75,33.4505]
["bitfinex","SOLUSD",1719016901553,7.4745,133.79,133.74,7.4769]
["bitfinex","SOLUSD",1719016901716,20.0,133.8,133.72,18.6954]
["bitfinex","SOLUSD",1719016901916,7.4735,133.81,133.76,7.4757]
["bitfinex","SOLUSD",1719016902347,20.0,133.8,133.74,7.477]
["bitfinex","SOLUSD",1719016902643,27.474,133.8,133.71,16.1654]
["bitfinex","SOLUSD",1719016902830,20.0,133.8,133.71,16.1654]
["bitfinex","SOLUSD",1719016903025,20.0,133.8,133.75,7.4762]
["bitfinex","SOLUSD",1719016903224,7.4734,133.81,133.76,7.476]
["bitfinex","SOLUSD",1719016903424,20.0,133.8,133.75,7.4763]
["bitfinex","SOLUSD",1719016903925,20.0,133.8,133.76,7.4758]
["bitfinex","SOLUSD",1719016904325,20.0,133.8,133.72,18.6944]
["bitfinex","SOLUSD",1719016904326,27.4738,133.8,133.72,18.6944]
["bitfinex","SOLUSD",1719016904535,27.4738,133.8,133.74,7.4768]
["bitfinex","SOLUSD",1719016904743,7.4744,133.79,133.74,7.4768]
["bitfinex","SOLUSD",1719016905344,27.4751,133.78,133.73,7.8176]
["bitfinex","SOLUSD",1719016905549,7.4745,133.79,133.74,7.4771]
["bitfinex","SOLUSD",1719016905849,20.0,133.78,133.74,7.4771]
["bitfinex","SOLUSD",1719016906229,20.0,133.78,133.73,7.4775]
["bitfinex","SOLUSD",1719016907427,20.0,133.78,133.74,7.477]
["bitfinex","SOLUSD",1719016907938,27.475,133.78,133.73,7.4776]
["bitfinex","SOLUSD",1719016908139,20.0,133.78,133.73,7.4776]
["bitfinex","SOLUSD",1719016908819,27.4749,133.78,133.73,7.4776]
["bitfinex","SOLUSD",1719016909355,20.0,133.78,133.71,16.1654]
["bitfinex","SOLUSD",1719016909656,7.4752,133.78,133.72,7.4779]
["bitfinex","SOLUSD",1719016909823,20.0,133.77,133.72,7.4779]
["bitfinex","SOLUSD",1719016910554,20.0,133.77,133.71,23.644]
["bitfinex","SOLUSD",1719016910726,20.0,133.78,133.71,23.644]
["bitfinex","SOLUSD",1719016910927,7.4756,133.77,133.72,7.478]
["bitfinex","SOLUSD",1719016911425,20.0,133.76,133.72,7.478]
["bitfinex","SOLUSD",1719016911855,27.476,133.76,133.71,23.6441]
["bitfinex","SOLUSD",1719016912157,27.476,133.76,133.71,7.4787]
["bitfinex","SOLUSD",1719016912537,20.0,133.76,133.71,7.4787]
["bitfinex","SOLUSD",1719016913465,20.0,133.76,133.68,46.921]
["bitfinex","SOLUSD",1719016913466,20.0,133.76,133.72,7.4779]
["bitfinex","SOLUSD",1719016913634,20.0,133.77,133.73,7.4777]
["bitfinex","SOLUSD",1719016913834,20.0,133.77,133.7,7.4793]
["bitfinex","SOLUSD",1719016913835,7.4771,133.75,133.7,7.4793]
["bitfinex","SOLUSD",1719016914062,7.4771,133.74,133.69,7.4797]
["bitfinex","SOLUSD",1719016914557,7.4768,133.75,133.69,7.4797]
["bitfinex","SOLUSD",1719016914779,20.0,133.74,133.69,7.4797]
["bitfinex","SOLUSD",1719016915055,27.4772,133.74,133.68,7.4803]
["bitfinex","SOLUSD",1719016915258,22.7184,133.72,133.66,7.4814]
["bitfinex","SOLUSD",1719016915466,20.0,133.71,133.63,0.8798401]
["bitfinex","SOLUSD",1719016915634,20.0,133.71,133.64,18.7057]
["bitfinex","SOLUSD",1719016915971,20.0,133.71,133.65,7.4819]
["bitfinex","SOLUSD",1719016915972,7.4795,133.7,133.65,7.4819]
["bitfinex","SOLUSD",1719016916134,27.4791,133.71,133.65,7.4819]
["bitfinex","SOLUSD",1719016916336,27.4791,133.71,133.63,0.8798401]
["bitfinex","SOLUSD",1719016916337,20.0,133.71,133.63,8.3630401]
["bitfinex","SOLUSD",1719016916556,7.4802,133.69,133.64,7.4827]
["bitfinex","SOLUSD",1719016917557,20.0,133.68,133.64,7.4827]
["bitfinex","SOLUSD",1719016917931,20.0,133.68,133.63,0.8798401]
["bitfinex","SOLUSD",1719016918137,7.4805,133.69,133.64,7.4824]
["bitfinex","SOLUSD",1719016918369,20.0,133.68,133.64,7.4824]
["bitfinex","SOLUSD",1719016918761,20.0,133.68,133.63,0.8798401]
["bitfinex","SOLUSD",1719016918953,20.0,133.71,133.67,7.4807]
["bitfinex","SOLUSD",1719016919871,20.0,133.71,133.68,7.4805]
["bitfinex","SOLUSD",1719016920772,20.0,133.74,133.66,18.7029]
["bitfinex","SOLUSD",1719016920979,27.4774,133.74,133.68,7.48]
["bitfinex","SOLUSD",1719016921459,27.4774,133.74,133.69,7.4799]
["bitfinex","SOLUSD",1719016921645,27.4773,133.74,133.67,0.34]
["bitfinex","SOLUSD",1719016921849,20.0,133.74,133.67,0.34]
["bitfinex","SOLUSD",1719016922044,20.0,133.74,133.64,65.633]
["bitfinex","SOLUSD",1719016922285,20.0,133.74,133.65,0.34]
["bitfinex","SOLUSD",1719016922458,7.4786,133.72,133.67,7.481]
["bitfinex","SOLUSD",1719016923254,7.4779,133.73,133.68,7.4805]
["bitfinex","SOLUSD",1719016923574,27.4773,133.74,133.69,7.4799]
["bitfinex","SOLUSD",1719016923766,27.4773,133.74,133.68,7.4803]
["bitfinex","SOLUSD",1719016924273,27.4773,133.74,133.69,7.4798]
["bitfinex","SOLUSD",1719016924654,20.0,133.74,133.69,7.4798]
["bitfinex","SOLUSD",1719016924873,20.0,133.74,133.7,7.4793]
["bitfinex","SOLUSD",1719016926378,20.0,133.74,133.69,7.4797]
["bitfinex","SOLUSD",1719016926578,27.4772,133.74,133.69,7.4797]
["bitfinex","SOLUSD",1719016927164,27.4772,133.74,133.65,0.34]
["bitfinex","SOLUSD",1719016927165,20.0,133.74,133.65,0.34]
["bitfinex","SOLUSD",1719016927469,20.0,133.74,133.68,15.7664]
["bitfinex","SOLUSD",1719016927673,20.0,133.78,133.65,16.1064]
["bitfinex","SOLUSD",1719016927849,20.0,133.78,133.68,7.4802]
["bitfinex","SOLUSD",1719016927850,7.4778,133.73,133.68,7.4802]
["bitfinex","SOLUSD",1719016928271,7.4774,133.74,133.69,7.4797]
["bitfinex","SOLUSD",1719016928448,20.0,133.73,133.69,7.4797]
["bitfinex","SOLUSD",1719016928657,20.0,133.73,133.7,7.4794]
["bitfinex","SOLUSD",1719016929056,27.4775,133.74,133.68,7.48]
["bitfinex","SOLUSD",1719016929255,27.4775,133.74,133.69,7.4799]
["bitfinex","SOLUSD",1719016929753,20.0,133.74,133.7,7.4792]
["bitfinex","SOLUSD",1719016929958,20.0,133.74,133.67,0.17]
["bitfinex","SOLUSD",1719016929959,20.0,133.74,133.71,7.4786]
["bitfinex","SOLUSD",1719016930170,7.4782,133.73,133.68,7.4805]
["bitfinex","SOLUSD",1719016930473,7.4789,133.71,133.66,7.4814]
["bitfinex","SOLUSD",1719016932266,20.0,133.7,133.63,0.8798401]
["bitfinex","SOLUSD",1719016932462,7.4812,133.67,133.63,0.8798401]
["bitfinex","SOLUSD",1719016932887,7.4807,133.68,133.63,8.3630401]
["bitfinex","SOLUSD",1719016933259,23.7381,133.69,133.64,7.4825]
["bitfinex","SOLUSD",1719016933479,20.0,133.68,133.64,7.4825]
["bitfinex","SOLUSD",1719016933685,20.0,133.68,133.65,7.4822]
["bitfinex","SOLUSD",1719016933877,16.2579,133.69,133.65,7.4822]
["bitfinex","SOLUSD",1719016934782,16.2579,133.69,133.64,7.4825]
["bitfinex","SOLUSD",1719016935687,16.2579,133.69,133.65,7.4822]
["bitfinex","SOLUSD",1719016936687,7.4789,133.71,133.66,7.4813]
["bitfinex","SOLUSD",1719016936997,20.0,133.7,133.66,7.4813]
["bitfinex","SOLUSD",1719016938292,7.4788,133.71,133.66,7.4813]
["bitfinex","SOLUSD",1719016939288,23.7359,133.73,133.68,7.4801]
["bitfinex","SOLUSD",1719016939487,20.0,133.72,133.65,18.8755]
["bitfinex","SOLUSD",1719016939666,13.8373,133.74,133.69,7.4799]
["bitfinex","SOLUSD",1719016939987,20.0,133.73,133.69,7.4799]
["bitfinex","SOLUSD",1719016940876,27.4777,133.73,133.69,7.4799]
["bitfinex","SOLUSD",1719016941187,27.4777,133.73,133.68,7.4803]
["bitfinex","SOLUSD",1719016941385,20.0,133.73,133.69,7.4799]
["bitfinex","SOLUSD",1719016941773,27.4778,133.73,133.68,7.4803]
["bitfinex","SOLUSD",1719016941972,27.4778,133.73,133.66,0.17]
["bitfinex","SOLUSD",1719016941973,7.4789,133.71,133.66,7.6514]
["bitfinex","SOLUSD",1719016942591,7.4789,133.71,133.66,7.4814]
["bitfinex","SOLUSD",1719016943362,20.0,133.73,133.64,15.7664]
["bitfinex","SOLUSD",1719016943587,16.4526,133.72,133.64,7.4824]
["bitfinex","SOLUSD",1719016943865,7.4802,133.69,133.63,0.8798401]
["bitfinex","SOLUSD",1719016944065,20.0,133.68,133.64,7.4827]
["bitfinex","SOLUSD",1719016945185,20.0,133.68,133.65,7.4821]
["bitfinex","SOLUSD",1719016945384,20.0,133.69,133.65,7.4821]
["bitfinex","SOLUSD",1719016946193,20.0,133.69,133.66,7.4816]
["bitfinex","SOLUSD",1719016946382,20.0,133.7,133.66,7.4816]
["bitfinex","SOLUSD",1719016946977,20.0,133.7,133.64,18.7067]
["bitfinex","SOLUSD",1719016947168,20.0,133.71,133.64,18.7067]
["bitfinex","SOLUSD",1719016947371,20.0,133.71,133.67,7.4807]
["bitfinex","SOLUSD",1719016949399,27.4789,133.71,133.66,7.4814]
["bitfinex","SOLUSD",1719016949772,7.4795,133.7,133.65,7.482]
["bitfinex","SOLUSD",1719016950079,7.4795,133.7,133.63,1.2198401]
["bitfinex","SOLUSD",1719016950080,27.4791,133.71,133.66,7.4816]
["bitfinex","SOLUSD",1719016950405,27.4791,133.71,133.63,1.2198401]
["bitfinex","SOLUSD",1719016950406,20.0,133.71,133.63,1.2198401]
["bitfinex","SOLUSD",1719016950592,20.0,133.71,133.64,7.6524]
["bitfinex","SOLUSD",1719016950593,7.4801,133.69,133.64,7.6524]
["bitfinex","SOLUSD",1719016950895,20.0,133.68,133.63,0.8798401]
["bitfinex","SOLUSD",1719016951073,20.0,133.71,133.63,0.8798401]
["bitfinex","SOLUSD",1719016951275,7.4803,133.69,133.64,7.4824]
["bitfinex","SOLUSD",1719016951473,20.0,133.68,133.64,7.4824]
["bitfinex","SOLUSD",1719016951676,20.0,133.68,133.64,7.4825]
["bitfinex","SOLUSD",1719016952406,20.0,133.68,133.63,0.8798401]
["bitfinex","SOLUSD",1719016952581,20.0,133.71,133.63,0.8798401]
["bitfinex","SOLUSD",1719016952778,20.0,133.71,133.65,7.4819]
["bitfinex","SOLUSD",1719016952779,7.4797,133.7,133.65,7.4819]
["bitfinex","SOLUSD",1719016952979,20.0,133.69,133.65,7.4819]
["bitfinex","SOLUSD",1719016953580,27.48,133.69,133.64,7.4825]
["bitfinex","SOLUSD",1719016954201,20.0,133.69,133.63,0.8798401]
["bitfinex","SOLUSD",1719016954503,7.4808,133.68,133.63,8.3631401]
["bitfinex","SOLUSD",1719016954676,20.0,133.67,133.63,8.3631401]
["bitfinex","SOLUSD",1719016955604,20.0,133.67,133.64,7.4827]
["bitfinex","SOLUSD",1719016955790,20.0,133.7,133.64,7.4827]
["bitfinex","SOLUSD",1719016956098,7.4805,133.68,133.63,8.3629401]
["bitfinex","SOLUSD",1719016956301,7.4805,133.68,133.63,0.8798401]
["bitfinex","SOLUSD",1719016956302,27.4814,133.67,133.63,0.8798401]
["bitfinex","SOLUSD",1719016956898,20.0,133.67,133.63,8.3631401]
["bitfinex","SOLUSD",1719016958107,20.0,133.67,133.64,7.4825]
["bitfinex","SOLUSD",1719016958706,20.0,133.68,133.65,7.4822]
["bitfinex","SOLUSD",1719016958911,20.0,133.68,133.64,7.4825]
["bitfinex","SOLUSD",1719016959699,20.0,133.68,133.65,7.4822]
["bitfinex","SOLUSD",1719016960086,20.0,133.69,133.65,7.4822]
["bitfinex","SOLUSD",1719016960296,27.48,133.69,133.64,7.4825]
["bitfinex","SOLUSD",1719016961894,27.48,133.69,133.63,8.3629401]
["bitfinex","SOLUSD",1719016961895,7.4807,133.68,133.63,8.3629401]
["bitfinex","SOLUSD",1719016962208,20.0,133.67,133.63,8.3629401]
["bitfinex","SOLUSD",1719016962598,27.4814,133.67,133.63,0.8798401]
["bitfinex","SOLUSD",1719016962795,7.4817,133.66,133.63,0.8798401]
["bitfinex","SOLUSD",1719016964008,7.4823,133.65,133.63,0.8798401]
["bitfinex","SOLUSD",1719016964608,22.7269,133.66,133.63,0.8798401]
["bitfinex","SOLUSD",1719016964807,20.0,133.65,133.63,0.8798401]
["bitfinex","SOLUSD",1719016965208,7.4827,133.64,133.63,0.8798401]
["bitfinex","SOLUSD",1719016966508,27.4827,133.64,133.63,0.8798401]
["bitfinex","SOLUSD",1719016969399,36.9127,133.64,133.63,0.8798401]
["bitfinex","SOLUSD",1719016971696,27.4827,133.64,133.63,0.8798401]
["bitfinex","SOLUSD",1719016971893,36.9127,133.64,133.63,0.8798401]
["bitfinex","SOLUSD",1719016972920,46.5127,133.64,133.63,0.8798401]
["bitfinex","SOLUSD",1719016973096,46.6827,133.64,133.63,0.8798401]
["bitfinex","SOLUSD",1719016974916,7.485,133.6,133.56,7.4872]
["bitfinex","SOLUSD",1719016975213,9.43,133.6,133.56,7.4872]
["bitfinex","SOLUSD",1719016975916,7.4847,133.61,133.56,6.4872]
["bitfinex","SOLUSD",1719016976216,9.43,133.59,133.56,6.4872]
["bitfinex","SOLUSD",1719016976795,9.43,133.59,133.55,7.4877]
["bitfinex","SOLUSD",1719016977011,7.485,133.6,133.55,7.4877]
["bitfinex","SOLUSD",1719016977213,9.43,133.59,133.55,7.4877]
["bitfinex","SOLUSD",1719016978806,7.485,133.6,133.55,7.4877]
["bitfinex","SOLUSD",1719016979106,7.485,133.6,133.55,7.4875]
["bitfinex","SOLUSD",1719016979404,9.43,133.59,133.55,7.4875]
["bitfinex","SOLUSD",1719016980326,9.43,133.59,133.56,7.4872]
["bitfinex","SOLUSD",1719016980900,9.43,133.61,133.58,7.486]
["bitfinex","SOLUSD",1719016981094,9.43,133.61,133.54,18.7209]
["bitfinex","SOLUSD",1719016981293,16.9153,133.6,133.55,7.4875]
["bitfinex","SOLUSD",1719016981522,7.484,133.62,133.57,7.4864]
["bitfinex","SOLUSD",1719016981730,20.0,133.61,133.57,7.4864]
["bitfinex","SOLUSD",1719016982026,20.0,133.61,133.6,7.485]
["bitfinex","SOLUSD",1719016982206,6.2422,133.67,133.63,7.483]
["bitfinex","SOLUSD",1719016982399,9.43,133.65,133.62,7.4836]
["bitfinex","SOLUSD",1719016982907,39.67367726,133.69,133.61,0.17]
["bitfinex","SOLUSD",1719016983103,9.43,133.65,133.61,7.484]
["bitfinex","SOLUSD",1719016983403,9.43,133.64,133.6,7.4847]
["bitfinex","SOLUSD",1719016984610,7.4822,133.65,133.6,7.4847]
["bitfinex","SOLUSD",1719016984940,9.43,133.64,133.6,7.4847]
["bitfinex","SOLUSD",1719016985099,9.43,133.64,133.59,15.9469]
["bitfinex","SOLUSD",1719016985304,9.43,133.64,133.61,7.4844]
["bitfinex","SOLUSD",1719016985520,7.4818,133.66,133.61,7.4844]
["bitfinex","SOLUSD",1719016985713,9.43,133.64,133.61,6.9844]
["bitfinex","SOLUSD",1719016986017,9.43,133.65,133.61,6.9844]
["bitfinex","SOLUSD",1719016986227,7.4818,133.66,133.61,6.9844]
["bitfinex","SOLUSD",1719016986431,29.43,133.65,133.61,6.9844]
["bitfinex","SOLUSD",1719016988135,29.43,133.65,133.6,9.43]
["bitfinex","SOLUSD",1719016988311,16.9128,133.64,133.59,32.8621]
["bitfinex","SOLUSD",1719016989533,16.9128,133.64,133.59,23.4321]
["bitfinex","SOLUSD",1719016990048,9.43,133.63,133.59,23.4322]
["bitfinex","SOLUSD",1719016990208,9.43,133.61,133.57,7.4861]
["bitfinex","SOLUSD",1719016991535,7.4835,133.63,133.58,7.4861]
["bitfinex","SOLUSD",1719016991731,20.0,133.62,133.58,7.4861]
["bitfinex","SOLUSD",1719016992039,20.0,133.62,133.56,16.3664]
["bitfinex","SOLUSD",1719016992217,27.484,133.62,133.56,16.3664]
["bitfinex","SOLUSD",1719016993755,27.484,133.62,133.58,7.4861]
["bitfinex","SOLUSD",1719016994220,34.7213,133.66,133.56,16.3664]
["bitfinex","SOLUSD",1719016994221,7.4828,133.64,133.6,7.4849]
["bitfinex","SOLUSD",1719016994422,7.4823,133.65,133.6,7.4849]
["bitfinex","SOLUSD",1719016994640,20.0,133.64,133.6,7.4849]
["bitfinex","SOLUSD",1719016994848,7.4818,133.66,133.61,7.4843]
["bitfinex","SOLUSD",1719016995158,20.0,133.65,133.61,7.4843]
["bitfinex","SOLUSD",1719016995321,20.0,133.65,133.62,7.4833]
["bitfinex","SOLUSD",1719016995523,20.0,133.65,133.61,7.4842]
["bitfinex","SOLUSD",1719016995919,20.0,133.65,133.56,35.0836]
["bitfinex","SOLUSD",1719016996152,7.4843,133.62,133.57,7.4862]
["bitfinex","SOLUSD",1719016996751,7.4835,133.63,133.58,7.4861]
["bitfinex","SOLUSD",1719016998050,7.4835,133.63,133.56,16.3664]
["bitfinex","SOLUSD",1719016998348,7.4835,133.63,133.58,7.4858]
["bitfinex","SOLUSD",1719017000932,7.4839,133.62,133.58,7.4858]
["bitfinex","SOLUSD",1719017001445,7.4839,133.62,133.57,0.17]
["bitfinex","SOLUSD",1719017001446,7.4839,133.62,133.57,7.6564]
["bitfinex","SOLUSD",1719017001751,7.4836,133.63,133.58,7.4861]
["bitfinex","SOLUSD",1719017002442,29.1789,133.64,133.57,0.17]
["bitfinex","SOLUSD",1719017002645,20.0,133.63,133.58,18.7151]
["bitfinex","SOLUSD",1719017002856,20.0,133.63,133.62,7.4839]
["bitfinex","SOLUSD",1719017003028,21.6959,133.67,133.62,7.4839]
["bitfinex","SOLUSD",1719017003228,27.4817,133.66,133.61,7.4843]
["bitfinex","SOLUSD",1719017004031,20.0,133.66,133.62,7.4835]
["bitfinex","SOLUSD",1719017004431,27.4816,133.66,133.62,7.4835]
["bitfinex","SOLUSD",1719017004658,27.4816,133.66,133.61,7.4843]
["bitfinex","SOLUSD",1719017004830,7.4823,133.65,133.6,7.4849]
["bitfinex","SOLUSD",1719017005633,7.4823,133.65,133.61,7.4844]
["bitfinex","SOLUSD",1719017005833,20.0,133.66,133.61,7.4844]
["bitfinex","SOLUSD",1719017005834,27.4819,133.66,133.61,7.4844]
["bitfinex","SOLUSD",1719017009151,7.4822,133.65,133.6,7.4847]
["bitfinex","SOLUSD",1719017011473,9.43,133.65,133.61,7.4839]
["bitfinex","SOLUSD",1719017012640,16.9123,133.65,133.61,7.4839]
["bitfinex","SOLUSD",1719017012833,16.9123,133.65,133.59,0.34]
["bitfinex","SOLUSD",1719017013035,16.9123,133.65,133.59,9.77]
["bitfinex","SOLUSD",1719017013762,16.9123,133.65,133.61,7.4844]
["bitfinex","SOLUSD",1719017014240,9.43,133.65,133.61,7.4844]
["bitfinex","SOLUSD",1719017015542,27.4817,133.66,133.61,7.4844]
["bitfinex","SOLUSD",1719017015855,9.43,133.65,133.61,7.4844]
["bitfinex","SOLUSD",1719017016562,9.43,133.65,133.59,9.6]
["bitfinex","SOLUSD",1719017016763,16.9141,133.62,133.57,7.4863]
["bitfinex","SOLUSD",1719017017271,9.43,133.62,133.58,7.486]
["bitfinex","SOLUSD",1719017021270,9.43,133.61,133.57,7.4865]
["bitfinex","SOLUSD",1719017022685,9.43,133.61,133.58,7.4861]
["bitfinex","SOLUSD",1719017024278,9.43,133.61,133.59,7.4855]
["bitfinex","SOLUSD",1719017024674,7.483,133.64,133.59,7.4855]
["bitfinex","SOLUSD",1719017024847,9.43,133.61,133.56,28.147]
["bitfinex","SOLUSD",1719017025047,9.43,133.61,133.59,7.4852]
["bitfinex","SOLUSD",1719017025973,20.0,133.63,133.59,7.4852]
["bitfinex","SOLUSD",1719017026273,9.43,133.61,133.59,7.4852]
["bitfinex","SOLUSD",1719017031499,9.43,133.61,133.58,7.4859]
["bitfinex","SOLUSD",1719017033786,9.43,133.61,133.56,28.147]
["bitfinex","SOLUSD",1719017033787,20.0,133.63,133.56,28.147]
["bitfinex","SOLUSD",1719017034075,9.43,133.64,133.58,9.43]
["bitfinex","SOLUSD",1719017034278,9.43,133.64,133.6,7.4845]
["bitfinex","SOLUSD",1719017034487,9.43,133.64,133.61,7.4844]
["bitfinex","SOLUSD",1719017034855,9.43,133.64,133.58,9.43]
["bitfinex","SOLUSD",1719017034856,9.43,133.64,133.6,7.4847]
["bitfinex","SOLUSD",1719017035178,27.4822,133.66,133.61,7.4843]
["bitfinex","SOLUSD",1719017035384,9.43,133.64,133.61,7.4843]
["bitfinex","SOLUSD",1719017035755,9.43,133.64,133.61,7.4841]
["bitfinex","SOLUSD",1719017036254,9.43,133.63,133.58,16.3403]
["bitfinex","SOLUSD",1719017036454,9.43,133.63,133.59,7.4853]
["bitfinex","SOLUSD",1719017038169,9.43,133.63,133.6,7.4849]
["bitfinex","SOLUSD",1719017042376,9.43,133.63,133.59,7.4853]
["bitfinex","SOLUSD",1719017042974,9.43,133.63,133.58,25.7703]
["bitfinex","SOLUSD",1719017043175,9.43,133.63,133.6,7.4847]
["bitfinex","SOLUSD",1719017043781,9.43,133.63,133.61,7.4844]
["bitfinex","SOLUSD",1719017043984,9.43,133.63,133.6,7.4848]
["bitfinex","SOLUSD",1719017044473,9.43,133.62,133.59,7.4854]
["bitfinex","SOLUSD",1719017047287,9.43,133.63,133.6,7.4849]
["bitfinex","SOLUSD",1719017047996,9.43,133.62,133.6,7.4849]
["bitfinex","SOLUSD",1719017050001,9.43,133.62,133.57,28.1458]
["bitfinex","SOLUSD",1719017050294,9.43,133.62,133.59,7.4853]
["bitfinex","SOLUSD",1719017053196,20.0,133.66,133.55,16.0014]
["bitfinex","SOLUSD",1719017053380,9.43,133.58,133.56,7.4869]
["bitfinex","SOLUSD",1719017054282,9.43,133.58,133.57,7.4867]
["bitfinex","SOLUSD",1719017054488,21.6421,133.65,133.58,7.4858]
["bitfinex","SOLUSD",1719017054804,9.43,133.6,133.59,7.4855]
["bitfinex","SOLUSD",1719017056592,9.43,133.6,133.58,7.4858]
["bitfinex","SOLUSD",1719017057098,7.4833,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1719017057278,29.43,133.62,133.59,7.4855]
["bitfinex","SOLUSD",1719017057478,9.43,133.62,133.59,7.4855]
["bitfinex","SOLUSD",1719017058298,20.0,133.64,133.57,18.7157]
["bitfinex","SOLUSD",1719017058494,9.43,133.65,133.59,9.43]
["bitfinex","SOLUSD",1719017058800,9.43,133.65,133.62,7.4835]
["bitfinex","SOLUSD",1719017058975,9.43,133.65,133.6,9.77]
["bitfinex","SOLUSD",1719017059183,9.43,133.65,133.61,7.4842]
["bitfinex","SOLUSD",1719017059903,9.43,133.65,133.62,7.4838]
["bitfinex","SOLUSD",1719017062800,9.43,133.63,133.58,18.7141]
["bitfinex","SOLUSD",1719017063026,9.43,133.63,133.6,7.4848]
["bitfinex","SOLUSD",1719017064226,9.43,133.63,133.56,53.8246]
["bitfinex","SOLUSD",1719017064500,9.43,133.6,133.56,7.487]
["bitfinex","SOLUSD",1719017064708,9.43,133.6,133.57,7.4863]
["bitfinex","SOLUSD",1719017064890,9.43,133.59,133.56,7.4869]
["bitfinex","SOLUSD",1719017065094,9.43,133.59,133.52,16.2127]
["bitfinex","SOLUSD",1719017065289,9.43,133.58,133.54,7.4878]
["bitfinex","SOLUSD",1719017065512,7.487,133.57,133.53,7.4889]
["bitfinex","SOLUSD",1719017065681,18.7113,133.61,133.53,7.4889]
["bitfinex","SOLUSD",1719017065682,9.43,133.55,133.53,7.4889]
["bitfinex","SOLUSD",1719017065880,9.43,133.56,133.53,7.4889]
["bitfinex","SOLUSD",1719017066106,9.43,133.56,133.52,16.2127]
["bitfinex","SOLUSD",1719017066415,9.43,133.56,133.54,7.4883]
["bitfinex","SOLUSD",1719017068998,7.4858,133.59,133.54,7.4883]
["bitfinex","SOLUSD",1719017069313,20.0,133.58,133.55,7.4877]
["bitfinex","SOLUSD",1719017069612,9.43,133.56,133.55,7.4877]
["bitfinex","SOLUSD",1719017070311,9.43,133.56,133.54,7.4881]
["bitfinex","SOLUSD",1719017072912,9.43,133.55,133.54,7.4881]
["bitfinex","SOLUSD",1719017073892,9.43,133.55,133.49,16.6512401]
["bitfinex","SOLUSD",1719017074094,9.43,133.53,133.51,7.4898]
["bitfinex","SOLUSD",1719017074393,9.43,133.53,133.52,6.9895]
["bitfinex","SOLUSD",1719017075491,41.6946,133.58,133.52,7.4891]
["bitfinex","SOLUSD",1719017075690,9.43,133.54,133.52,7.4891]
["bitfinex","SOLUSD",1719017076087,9.43,133.53,133.51,7.4899]
["bitfinex","SOLUSD",1719017076281,9.43,133.53,133.49,35.3780401]
["bitfinex","SOLUSD",1719017076486,9.43,133.53,133.52,7.4895]
["bitfinex","SOLUSD",1719017076693,9.43,133.53,133.51,7.4898]
["bitfinex","SOLUSD",1719017076891,9.43,133.53,133.52,7.4895]
["bitfinex","SOLUSD",1719017077114,9.43,133.54,133.52,7.4894]
["bitfinex","SOLUSD",1719017077288,9.43,133.54,133.49,35.3780401]
["bitfinex","SOLUSD",1719017077613,9.43,133.54,133.51,7.4898]
["bitfinex","SOLUSD",1719017078115,9.43,133.54,133.52,7.4894]
["bitfinex","SOLUSD",1719017078293,9.43,133.54,133.51,7.4899]
["bitfinex","SOLUSD",1719017080112,9.43,133.54,133.5,7.4903]
["bitfinex","SOLUSD",1719017080306,16.9187,133.54,133.49,8.3707401]
["bitfinex","SOLUSD",1719017080614,20.0,133.53,133.49,8.3704401]
["bitfinex","SOLUSD",1719017080922,29.43,133.53,133.49,8.3704401]
["bitfinex","SOLUSD",1719017081134,9.43,133.52,133.49,0.8798401]
["bitfinex","SOLUSD",1719017081616,9.43,133.52,133.49,8.3709401]
["bitfinex","SOLUSD",1719017081801,9.43,133.52,133.49,0.8798401]
["bitfinex","SOLUSD",1719017082122,20.0,133.53,133.51,7.4899]
["bitfinex","SOLUSD",1719017082292,7.4879,133.55,133.5,7.4906]
["bitfinex","SOLUSD",1719017082595,16.9184,133.54,133.5,7.4906]
["bitfinex","SOLUSD",1719017082786,16.9184,133.54,133.49,17.8008401]
["bitfinex","SOLUSD",1719017083197,16.9184,133.54,133.5,7.4905]
["bitfinex","SOLUSD",1719017083398,7.4879,133.55,133.5,7.4904]
["bitfinex","SOLUSD",1719017083607,9.43,133.54,133.5,7.4904]
["bitfinex","SOLUSD",1719017083800,16.9185,133.54,133.49,17.8007401]
["bitfinex","SOLUSD",1719017084121,9.43,133.54,133.49,0.8798401]
["bitfinex","SOLUSD",1719017084311,9.43,133.53,133.49,8.3709401]
["bitfinex","SOLUSD",1719017084820,9.43,133.53,133.5,7.4905]
["bitfinex","SOLUSD",1719017085214,9.43,133.53,133.49,8.3707401]
["bitfinex","SOLUSD",1719017086725,16.919,133.53,133.49,0.8798401]
["bitfinex","SOLUSD",1719017087022,9.43,133.52,133.49,0.8798401]
["bitfinex","SOLUSD",1719017087599,7.4885,133.54,133.49,8.3704401]
["bitfinex","SOLUSD",1719017087801,9.43,133.52,133.49,8.3704401]
["bitfinex","SOLUSD",1719017088002,9.43,133.52,133.49,0.8798401]
["bitfinex","SOLUSD",1719017088201,27.4889,133.53,133.49,0.8798401]
["bitfinex","SOLUSD",1719017088495,9.43,133.52,133.49,8.3708401]
["bitfinex","SOLUSD",1719017088801,9.43,133.52,133.49,8.3709401]
["bitfinex","SOLUSD",1719017089010,9.43,133.52,133.49,0.8798401]
["bitfinex","SOLUSD",1719017089215,7.4875,133.56,133.51,7.4898]
["bitfinex","SOLUSD",1719017089391,29.43,133.55,133.52,7.4891]
["bitfinex","SOLUSD",1719017090111,15.8366,133.61,133.51,15.7606]
["bitfinex","SOLUSD",1719017090299,15.8366,133.61,133.55,18.7195]
["bitfinex","SOLUSD",1719017090500,32.7513,133.61,133.52,0.34]
["bitfinex","SOLUSD",1719017090810,9.43,133.6,133.54,9.43]
["bitfinex","SOLUSD",1719017091014,7.4853,133.6,133.53,18.7222]
["bitfinex","SOLUSD",1719017091200,9.43,133.6,133.57,7.4867]
["bitfinex","SOLUSD",1719017092728,15.8366,133.61,133.59,7.485]
["bitfinex","SOLUSD",1719017092924,9.43,133.6,133.55,28.1492]
["bitfinex","SOLUSD",1719017093304,9.43,133.6,133.57,7.4864]
["bitfinex","SOLUSD",1719017094228,9.43,133.63,133.59,7.4852]
["bitfinex","SOLUSD",1719017094537,20.0,133.62,133.59,7.4852]
["bitfinex","SOLUSD",1719017095201,29.43,133.62,133.58,7.4858]
["bitfinex","SOLUSD",1719017096035,27.4842,133.62,133.57,7.4865]
["bitfinex","SOLUSD",1719017096211,9.43,133.61,133.57,7.4865]
["bitfinex","SOLUSD",1719017097828,20.0,133.62,133.53,15.7606]
["bitfinex","SOLUSD",1719017098038,9.43,133.59,133.56,7.4868]
["bitfinex","SOLUSD",1719017098211,27.4842,133.62,133.57,7.4864]
["bitfinex","SOLUSD",1719017098406,9.43,133.6,133.57,7.4864]
["bitfinex","SOLUSD",1719017099648,9.43,133.6,133.56,7.4869]
["bitfinex","SOLUSD",1719017100212,9.43,133.61,133.58,7.4861]
["bitfinex","SOLUSD",1719017100420,29.4091,133.65,133.6,7.4847]
["bitfinex","SOLUSD",1719017100615,20.0,133.64,133.59,9.6]
["bitfinex","SOLUSD",1719017100847,29.43,133.65,133.61,7.4843]
["bitfinex","SOLUSD",1719017101438,15.6943,133.68,133.63,7.483]
["bitfinex","SOLUSD",1719017101439,23.175,133.68,133.63,7.483]
["bitfinex","SOLUSD",1719017101647,9.43,133.66,133.63,7.483]
["bitfinex","SOLUSD",1719017102143,23.175,133.68,133.63,7.483]
["bitfinex","SOLUSD",1719017102367,9.43,133.66,133.63,7.483]
["bitfinex","SOLUSD",1719017102641,15.6943,133.68,133.64,7.4825]
["bitfinex","SOLUSD",1719017102813,9.43,133.67,133.64,7.4825]
["bitfinex","SOLUSD",1719017103013,9.43,133.65,133.59,0.17]
["bitfinex","SOLUSD",1719017103327,9.43,133.63,133.59,7.4853]
["bitfinex","SOLUSD",1719017103526,16.9136,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1719017103828,9.43,133.62,133.59,7.4854]
["bitfinex","SOLUSD",1719017104142,9.43,133.62,133.56,24.8868]
["bitfinex","SOLUSD",1719017104309,9.43,133.61,133.54,15.1436]
["bitfinex","SOLUSD",1719017104510,16.9159,133.59,133.54,15.1436]
["bitfinex","SOLUSD",1719017104730,9.43,133.59,133.54,15.1436]
["bitfinex","SOLUSD",1719017104932,18.7123,133.61,133.5,15.1436]
["bitfinex","SOLUSD",1719017105150,9.43,133.56,133.52,7.4894]
["bitfinex","SOLUSD",1719017105442,9.43,133.56,133.53,7.4889]
["bitfinex","SOLUSD",1719017106246,9.43,133.55,133.52,7.4892]
["bitfinex","SOLUSD",1719017106961,9.43,133.54,133.49,29.0365401]
["bitfinex","SOLUSD",1719017107332,9.43,133.54,133.49,19.6065401]
["bitfinex","SOLUSD",1719017107528,24.1401,133.57,133.52,7.4894]
["bitfinex","SOLUSD",1719017107729,16.6532,133.57,133.53,7.4889]
["bitfinex","SOLUSD",1719017108024,20.0,133.56,133.52,7.4893]
["bitfinex","SOLUSD",1719017108638,20.0,133.56,133.51,18.8945]
["bitfinex","SOLUSD",1719017108843,20.0,133.58,133.54,7.4882]
["bitfinex","SOLUSD",1719017109442,7.4867,133.57,133.52,7.4889]
["bitfinex","SOLUSD",1719017110459,27.4863,133.58,133.53,7.4888]
["bitfinex","SOLUSD",1719017111249,27.4863,133.58,133.54,7.4883]
["bitfinex","SOLUSD",1719017111553,27.4863,133.58,133.5,18.7253]
["bitfinex","SOLUSD",1719017111741,27.4863,133.58,133.51,0.34]
["bitfinex","SOLUSD",1719017112252,27.4863,133.58,133.53,7.4887]
["bitfinex","SOLUSD",1719017113752,7.487,133.57,133.52,7.4893]
["bitfinex","SOLUSD",1719017114339,7.487,133.57,133.53,7.4889]
["bitfinex","SOLUSD",1719017114733,7.487,133.57,133.52,7.4892]
["bitfinex","SOLUSD",1719017115134,7.487,133.57,133.53,7.4889]
["bitfinex","SOLUSD",1719017115538,27.4861,133.58,133.5,18.7253]
["bitfinex","SOLUSD",1719017115857,27.4861,133.58,133.54,7.4883]
["bitfinex","SOLUSD",1719017116967,20.0,133.58,133.56,7.4871]
["bitfinex","SOLUSD",1719017117134,20.0,133.58,133.52,18.7229]
["bitfinex","SOLUSD",1719017117332,20.0,133.58,133.53,0.17]
["bitfinex","SOLUSD",1719017117658,20.0,133.58,133.56,7.487]
["bitfinex","SOLUSD",1719017117958,20.0,133.58,133.55,7.4876]
["bitfinex","SOLUSD",1719017118331,20.0,133.58,133.53,0.17]
["bitfinex","SOLUSD",1719017118332,27.4866,133.58,133.53,7.4885]
["bitfinex","SOLUSD",1719017119039,7.4867,133.57,133.53,7.4885]
["bitfinex","SOLUSD",1719017119251,7.4867,133.57,133.52,7.4893]
["bitfinex","SOLUSD",1719017119450,6.1622,133.59,133.51,7.4898]
["bitfinex","SOLUSD",1719017119451,27.4875,133.56,133.51,7.4898]
["bitfinex","SOLUSD",1719017119663,7.4879,133.55,133.5,7.4904]
["bitfinex","SOLUSD",1719017119960,27.4875,133.56,133.51,7.4899]
["bitfinex","SOLUSD",1719017120555,27.4875,133.56,133.52,7.4893]
["bitfinex","SOLUSD",1719017120747,20.0,133.56,133.53,7.4889]
["bitfinex","SOLUSD",1719017121056,20.0,133.56,133.55,7.4878]
["bitfinex","SOLUSD",1719017121358,20.0,133.58,133.55,7.4878]
["bitfinex","SOLUSD",1719017122359,20.0,133.58,133.54,7.4881]
["bitfinex","SOLUSD",1719017122668,20.0,133.58,133.55,7.4878]
["bitfinex","SOLUSD",1719017122856,20.0,133.58,133.54,7.4881]
["bitfinex","SOLUSD",1719017123160,27.4861,133.58,133.54,7.4881]
["bitfinex","SOLUSD",1719017123746,7.4867,133.57,133.52,7.4889]
["bitfinex","SOLUSD",1719017123950,7.4874,133.56,133.52,7.4889]
["bitfinex","SOLUSD",1719017124560,20.0,133.58,133.49,0.8798401]
["bitfinex","SOLUSD",1719017124738,27.4861,133.58,133.51,18.7238]
["bitfinex","SOLUSD",1719017125060,27.4861,133.58,133.53,7.4886]
["bitfinex","SOLUSD",1719017125260,7.4868,133.57,133.52,7.4894]
["bitfinex","SOLUSD",1719017126934,20.0,133.58,133.49,19.6077401]
["bitfinex","SOLUSD",1719017127140,7.4875,133.56,133.51,7.4898]
["bitfinex","SOLUSD",1719017127753,7.4878,133.55,133.51,7.4898]
["bitfinex","SOLUSD",1719017128060,20.0,133.58,133.53,7.4886]
["bitfinex","SOLUSD",1719017128253,27.4861,133.58,133.49,0.8798401]
["bitfinex","SOLUSD",1719017128565,20.0,133.58,133.54,7.488]
["bitfinex","SOLUSD",1719017128859,27.4862,133.58,133.54,7.488]
["bitfinex","SOLUSD",1719017129433,27.4862,133.58,133.54,7.4883]
["bitfinex","SOLUSD",1719017129639,20.0,133.58,133.54,7.4883]
["bitfinex","SOLUSD",1719017130074,20.0,133.58,133.53,18.7222]
["bitfinex","SOLUSD",1719017130278,21.4581,133.63,133.53,0.17]
["bitfinex","SOLUSD",1719017130441,20.0,133.62,133.59,7.4852]
["bitfinex","SOLUSD",1719017130643,20.0,133.62,133.6,7.485]
["bitfinex","SOLUSD",1719017131158,15.0608,133.67,133.59,0.17]
["bitfinex","SOLUSD",1719017131366,7.4802,133.69,133.64,7.4824]
["bitfinex","SOLUSD",1719017131569,7.4804,133.69,133.64,7.4825]
["bitfinex","SOLUSD",1719017131775,7.4806,133.68,133.63,7.4831]
["bitfinex","SOLUSD",1719017132345,27.4811,133.67,133.62,7.4837]
["bitfinex","SOLUSD",1719017132544,7.4816,133.66,133.61,7.4842]
["bitfinex","SOLUSD",1719017132758,7.4811,133.67,133.62,7.4837]
["bitfinex","SOLUSD",1719017132959,40.1579,133.7,133.59,18.8837]
["bitfinex","SOLUSD",1719017133161,7.4807,133.68,133.63,7.483]
["bitfinex","SOLUSD",1719017133360,7.4811,133.67,133.62,7.4837]
["bitfinex","SOLUSD",1719017134061,18.7014,133.68,133.6,7.6546]
["bitfinex","SOLUSD",1719017134238,20.0,133.67,133.57,15.2084]
["bitfinex","SOLUSD",1719017134443,7.4819,133.66,133.61,7.484]
["bitfinex","SOLUSD",1719017134674,20.0,133.65,133.58,18.7152]
["bitfinex","SOLUSD",1719017134854,27.4814,133.67,133.62,7.4837]
["bitfinex","SOLUSD",1719017135191,27.4813,133.67,133.62,7.4838]
["bitfinex","SOLUSD",1719017135545,7.4816,133.66,133.61,7.4842]
["bitfinex","SOLUSD",1719017135769,20.0,133.65,133.61,7.4842]
["bitfinex","SOLUSD",1719017136280,20.0,133.65,133.57,15.2084]
["bitfinex","SOLUSD",1719017136454,7.4833,133.63,133.58,7.4858]
["bitfinex","SOLUSD",1719017136776,28.941,133.64,133.59,7.4853]
["bitfinex","SOLUSD",1719017136984,28.941,133.64,133.55,18.7182]
["bitfinex","SOLUSD",1719017136985,20.0,133.63,133.6,7.485]
["bitfinex","SOLUSD",1719017137184,20.0,133.63,133.59,7.4854]
["bitfinex","SOLUSD",1719017138662,20.0,133.63,133.61,7.4843]
["bitfinex","SOLUSD",1719017139162,27.4823,133.65,133.6,7.4847]
["bitfinex","SOLUSD",1719017139749,20.0,133.65,133.62,7.4837]
["bitfinex","SOLUSD",1719017139950,22.5419,133.67,133.62,7.4837]
["bitfinex","SOLUSD",1719017140154,15.0608,133.67,133.57,37.4325]
["bitfinex","SOLUSD",1719017140360,15.0608,133.67,133.64,7.4824]
["bitfinex","SOLUSD",1719017140678,15.0608,133.67,133.6,18.7114]
["bitfinex","SOLUSD",1719017140885,15.0608,133.67,133.63,7.4829]
["bitfinex","SOLUSD",1719017141185,15.0608,133.67,133.64,7.4827]
["bitfinex","SOLUSD",1719017141357,7.48,133.69,133.64,7.4827]
["bitfinex","SOLUSD",1719017141562,20.0,133.68,133.65,7.4821]
["bitfinex","SOLUSD",1719017142174,20.0,133.69,133.65,7.4821]
["bitfinex","SOLUSD",1719017142367,27.48,133.69,133.65,7.4821]
["bitfinex","SOLUSD",1719017142684,27.48,133.69,133.64,7.4825]
["bitfinex","SOLUSD",1719017144287,20.0,133.69,133.63,7.483]
["bitfinex","SOLUSD",1719017144472,20.0,133.7,133.63,7.483]
["bitfinex","SOLUSD",1719017144658,7.4814,133.67,133.62,7.4837]
["bitfinex","SOLUSD",1719017144986,7.4818,133.66,133.62,7.4837]
["bitfinex","SOLUSD",1719017145362,7.4812,133.67,133.63,7.4832]
["bitfinex","SOLUSD",1719017145562,7.4812,133.67,133.62,7.4836]
["bitfinex","SOLUSD",1719017146384,20.0,133.66,133.61,7.4843]
["bitfinex","SOLUSD",1719017146593,27.4819,133.66,133.61,7.4843]
["bitfinex","SOLUSD",1719017147081,20.0,133.66,133.62,7.4836]
["bitfinex","SOLUSD",1719017147856,27.4816,133.66,133.62,7.4836]
["bitfinex","SOLUSD",1719017148085,20.0,133.66,133.65,7.4822]
["bitfinex","SOLUSD",1719017148291,7.4796,133.7,133.65,7.4822]
["bitfinex","SOLUSD",1719017148459,20.0,133.69,133.65,7.4822]
["bitfinex","SOLUSD",1719017150181,20.0,133.69,133.66,7.4816]
["bitfinex","SOLUSD",1719017150382,20.0,133.7,133.63,0.17]
["bitfinex","SOLUSD",1719017150679,20.0,133.7,133.63,0.34]
["bitfinex","SOLUSD",1719017150873,7.4802,133.69,133.64,7.4825]
["bitfinex","SOLUSD",1719017151076,20.0,133.68,133.64,7.4825]
["bitfinex","SOLUSD",1719017151892,20.0,133.68,133.63,7.653]
["bitfinex","SOLUSD",1719017152093,38.6997,133.7,133.59,16.1645]
["bitfinex","SOLUSD",1719017152275,20.0,133.7,133.6,7.6546]
["bitfinex","SOLUSD",1719017152471,0.17,133.69,133.6,7.6546]
["bitfinex","SOLUSD",1719017152669,0.17,133.69,133.6,7.4846]
["bitfinex","SOLUSD",1719017152884,7.4824,133.65,133.61,7.4844]
["bitfinex","SOLUSD",1719017153087,7.4819,133.66,133.61,7.4844]
["bitfinex","SOLUSD",1719017153286,20.0,133.65,133.61,7.4844]
["bitfinex","SOLUSD",1719017153479,27.4822,133.65,133.61,7.4844]
["bitfinex","SOLUSD",1719017153686,27.4822,133.65,133.6,7.4847]
["bitfinex","SOLUSD",1719017154177,27.4825,133.65,133.6,7.4847]
["bitfinex","SOLUSD",1719017155975,7.483,133.64,133.6,7.4847]
["bitfinex","SOLUSD",1719017156175,27.4825,133.65,133.6,7.4847]
["bitfinex","SOLUSD",1719017156395,20.0,133.65,133.6,7.4847]
["bitfinex","SOLUSD",1719017157087,7.483,133.64,133.59,7.4853]
["bitfinex","SOLUSD",1719017157277,7.4845,133.61,133.57,7.4863]
["bitfinex","SOLUSD",1719017157470,20.0,133.6,133.56,7.4869]
["bitfinex","SOLUSD",1719017157667,20.0,133.6,133.57,7.4865]
["bitfinex","SOLUSD",1719017158179,27.4846,133.61,133.56,7.4869]
["bitfinex","SOLUSD",1719017158389,27.4846,133.61,133.57,7.4866]
["bitfinex","SOLUSD",1719017160203,27.4846,133.61,133.56,7.487]
["bitfinex","SOLUSD",1719017160800,7.4852,133.6,133.55,7.4875]
["bitfinex","SOLUSD",1719017160983,7.4855,133.59,133.55,7.4875]
["bitfinex","SOLUSD",1719017161187,7.4861,133.58,133.54,7.4881]
["bitfinex","SOLUSD",1719017161385,7.4858,133.59,133.54,7.4881]
["bitfinex","SOLUSD",1719017161577,7.4852,133.6,133.55,7.4878]
["bitfinex","SOLUSD",1719017161778,20.0,133.59,133.56,7.4871]
["bitfinex","SOLUSD",1719017162402,20.0,133.59,133.55,7.4875]
["bitfinex","SOLUSD",1719017163078,27.4855,133.59,133.55,7.4875]
["bitfinex","SOLUSD",1719017163593,21.5111,133.61,133.54,18.7209]
["bitfinex","SOLUSD",1719017163780,21.5111,133.61,133.58,7.4858]
["bitfinex","SOLUSD",1719017163781,15.2356,133.61,133.58,7.4858]
["bitfinex","SOLUSD",1719017163982,22.7186,133.64,133.59,7.4852]
["bitfinex","SOLUSD",1719017164284,20.0,133.63,133.55,28.67]
["bitfinex","SOLUSD",1719017164490,15.2356,133.64,133.55,51.18]
["bitfinex","SOLUSD",1719017164693,22.7185,133.64,133.55,28.67]
["bitfinex","SOLUSD",1719017165001,7.4836,133.63,133.58,7.4859]
["bitfinex","SOLUSD",1719017165213,15.2356,133.64,133.57,18.7166]
["bitfinex","SOLUSD",1719017165419,22.7187,133.64,133.59,7.4852]
["bitfinex","SOLUSD",1719017165583,22.7187,133.64,133.6,7.4849]
["bitfinex","SOLUSD",1719017166092,7.4834,133.63,133.58,7.4859]
["bitfinex","SOLUSD",1719017166708,6.2755,133.65,133.55,22.85]
["bitfinex","SOLUSD",1719017166887,6.6123,133.68,133.64,7.4824]
["bitfinex","SOLUSD",1719017167083,20.0,133.67,133.61,18.71]
["bitfinex","SOLUSD",1719017167303,20.0,133.67,133.62,0.34]
["bitfinex","SOLUSD",1719017167806,15.7237,133.7,133.65,7.4818]
["bitfinex","SOLUSD",1719017167987,15.7237,133.7,133.66,7.4816]
["bitfinex","SOLUSD",1719017168190,23.2034,133.7,133.65,7.4821]
["bitfinex","SOLUSD",1719017168484,7.4801,133.69,133.64,7.4825]
["bitfinex","SOLUSD",1719017168993,7.4801,133.69,133.65,7.4821]
["bitfinex","SOLUSD",1719017169385,15.7237,133.7,133.65,7.4821]
["bitfinex","SOLUSD",1719017169909,15.7237,133.7,133.62,0.34]
["bitfinex","SOLUSD",1719017170109,15.7237,133.7,133.61,18.7109]
["bitfinex","SOLUSD",1719017170300,20.0,133.69,133.57,53.0942]
["bitfinex","SOLUSD",1719017170508,7.4811,133.67,133.62,7.4835]
["bitfinex","SOLUSD",1719017170810,20.0,133.66,133.62,7.4835]
["bitfinex","SOLUSD",1719017171188,20.0,133.66,133.63,7.4832]
["bitfinex","SOLUSD",1719017171404,20.0,133.67,133.64,7.4826]
["bitfinex","SOLUSD",1719017171585,20.0,133.68,133.64,7.4826]
["bitfinex","SOLUSD",1719017171783,20.0,133.68,133.65,7.4821]
["bitfinex","SOLUSD",1719017172317,20.0,133.68,133.64,7.4826]
["bitfinex","SOLUSD",1719017176693,20.0,133.68,133.59,18.7139]
["bitfinex","SOLUSD",1719017176896,7.4826,133.65,133.6,7.4849]
["bitfinex","SOLUSD",1719017177211,20.0,133.64,133.6,7.4849]
["bitfinex","SOLUSD",1719017178508,20.0,133.64,133.61,7.4844]
["bitfinex","SOLUSD",1719017179209,20.0,133.65,133.61,7.4844]
["bitfinex","SOLUSD",1719017179795,27.4823,133.65,133.6,7.4847]
["bitfinex","SOLUSD",1719017181313,27.4823,133.65,133.61,7.4843]
["bitfinex","SOLUSD",1719017182526,20.0,133.65,133.6,18.7124]
["bitfinex","SOLUSD",1719017182820,6.6123,133.66,133.61,0.34]
["bitfinex","SOLUSD",1719017183400,6.6123,133.66,133.62,7.4835]
["bitfinex","SOLUSD",1719017184004,6.6123,133.66,133.63,7.4832]
["bitfinex","SOLUSD",1719017184324,13.9384,133.69,133.64,7.4827]
["bitfinex","SOLUSD",1719017184509,27.4809,133.68,133.63,7.4831]
["bitfinex","SOLUSD",1719017185705,20.0,133.68,133.58,18.7149]
["bitfinex","SOLUSD",1719017185923,20.0,133.68,133.6,7.4847]
["bitfinex","SOLUSD",1719017186123,7.4828,133.64,133.6,7.4847]
["bitfinex","SOLUSD",1719017187120,23.999,133.65,133.6,7.4847]
["bitfinex","SOLUSD",1719017187327,20.0,133.64,133.6,7.4847]
["bitfinex","SOLUSD",1719017188227,20.0,133.64,133.58,7.4856]
["bitfinex","SOLUSD",1719017188406,7.4834,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1719017189322,27.4829,133.64,133.59,7.4855]
["bitfinex","SOLUSD",1719017190624,7.4834,133.63,133.56,18.7171]
["bitfinex","SOLUSD",1719017190825,27.4839,133.62,133.57,7.4864]
["bitfinex","SOLUSD",1719017193325,27.4839,133.62,133.58,7.4861]
["bitfinex","SOLUSD",1719017193720,20.0,133.62,133.58,7.4861]
["bitfinex","SOLUSD",1719017194627,27.4839,133.62,133.58,7.4861]
["bitfinex","SOLUSD",1719017196306,27.4839,133.62,133.57,7.4864]
["bitfinex","SOLUSD",1719017197036,27.4839,133.62,133.58,7.4861]
["bitfinex","SOLUSD",1719017198546,20.0,133.62,133.59,7.4854]
["bitfinex","SOLUSD",1719017198712,20.0,133.62,133.59,7.4855]
["bitfinex","SOLUSD",1719017198917,27.4836,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1719017199944,27.4836,133.63,133.58,7.4858]
["bitfinex","SOLUSD",1719017200972,7.4839,133.62,133.58,7.4858]
["bitfinex","SOLUSD",1719017201173,20.0,133.61,133.58,7.4858]
["bitfinex","SOLUSD",1719017201465,27.4836,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1719017202841,27.4836,133.63,133.58,7.4859]
["bitfinex","SOLUSD",1719017203848,7.484,133.62,133.57,7.4864]
["bitfinex","SOLUSD",1719017204039,20.0,133.61,133.57,7.4864]
["bitfinex","SOLUSD",1719017204245,20.0,133.61,133.58,7.486]
["bitfinex","SOLUSD",1719017204741,20.0,133.62,133.59,7.4855]
["bitfinex","SOLUSD",1719017205042,20.0,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1719017205233,27.4834,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1719017205640,27.4834,133.63,133.58,7.4858]
["bitfinex","SOLUSD",1719017206462,7.4839,133.62,133.58,7.4858]
["bitfinex","SOLUSD",1719017206661,20.0,133.61,133.58,7.4858]
["bitfinex","SOLUSD",1719017206962,20.0,133.61,133.57,7.4864]
["bitfinex","SOLUSD",1719017207341,27.4844,133.61,133.57,7.4864]
["bitfinex","SOLUSD",1719017209064,20.0,133.61,133.57,7.4864]
["bitfinex","SOLUSD",1719017209248,35.2235,133.65,133.53,52.7396]
["bitfinex","SOLUSD",1719017209249,16.5167,133.65,133.56,60.1148]
["bitfinex","SOLUSD",1719017209566,6.4732,133.68,133.64,7.4825]
["bitfinex","SOLUSD",1719017209567,22.7666,133.68,133.64,7.4825]
["bitfinex","SOLUSD",1719017209760,20.0,133.67,133.64,7.4825]
["bitfinex","SOLUSD",1719017210243,27.4812,133.67,133.63,7.4832]
["bitfinex","SOLUSD",1719017210449,20.0,133.67,133.64,7.4826]
["bitfinex","SOLUSD",1719017211669,20.0,133.67,133.63,7.483]
["bitfinex","SOLUSD",1719017215372,20.0,133.67,133.64,7.4827]
["bitfinex","SOLUSD",1719017216177,20.0,133.67,133.65,7.4818]
["bitfinex","SOLUSD",1719017216554,20.0,133.67,133.64,7.4825]
["bitfinex","SOLUSD",1719017217952,20.0,133.67,133.65,7.4818]
["bitfinex","SOLUSD",1719017218275,27.4801,133.69,133.65,7.4818]
["bitfinex","SOLUSD",1719017218470,20.0,133.69,133.65,7.4818]
["bitfinex","SOLUSD",1719017218669,27.48,133.69,133.65,7.4818]
["bitfinex","SOLUSD",1719017218898,22.7666,133.71,133.66,7.4813]
["bitfinex","SOLUSD",1719017219223,27.4794,133.7,133.65,7.4819]
["bitfinex","SOLUSD",1719017219874,290.6441,133.74,133.64,0.34]
["bitfinex","SOLUSD",1719017220069,7.4783,133.72,133.68,7.4803]
["bitfinex","SOLUSD",1719017220386,20.0,133.73,133.69,7.4794]
["bitfinex","SOLUSD",1719017220594,18.6913,133.76,133.66,18.703]
["bitfinex","SOLUSD",1719017220595,7.4765,133.76,133.71,7.4783]
["bitfinex","SOLUSD",1719017220785,7.4765,133.76,133.7,0.17]
["bitfinex","SOLUSD",1719017221098,7.4776,133.74,133.69,7.4798]
["bitfinex","SOLUSD",1719017221296,40.5029,133.77,133.67,18.7015]
["bitfinex","SOLUSD",1719017221495,40.5029,133.77,133.69,7.4798]
["bitfinex","SOLUSD",1719017221496,7.4775,133.74,133.69,7.4798]
["bitfinex","SOLUSD",1719017221794,40.5029,133.77,133.68,19.0401]
["bitfinex","SOLUSD",1719017221795,7.4762,133.76,133.68,19.0401]
["bitfinex","SOLUSD",1719017221982,7.4766,133.75,133.71,7.4786]
["bitfinex","SOLUSD",1719017222687,7.4762,133.76,133.71,7.4786]
["bitfinex","SOLUSD",1719017222866,20.0,133.75,133.72,7.4783]
["bitfinex","SOLUSD",1719017223070,7.4762,133.76,133.72,7.4783]
["bitfinex","SOLUSD",1719017223271,15.5322,133.8,133.7,18.698]
["bitfinex","SOLUSD",1719017223489,27.4747,133.79,133.75,7.4765]
["bitfinex","SOLUSD",1719017223678,7.4747,133.79,133.75,7.4765]
["bitfinex","SOLUSD",1719017224402,15.5322,133.83,133.79,7.4743]
["bitfinex","SOLUSD",1719017224895,23.0044,133.83,133.78,7.4747]
["bitfinex","SOLUSD",1719017225677,15.5322,133.83,133.79,7.4742]
["bitfinex","SOLUSD",1719017226507,15.5322,133.83,133.76,0.17]
["bitfinex","SOLUSD",1719017226508,15.5322,133.83,133.78,18.6867]
["bitfinex","SOLUSD",1719017226813,6.2819,133.84,133.78,18.6867]
["bitfinex","SOLUSD",1719017227017,6.2819,133.84,133.81,7.4732]
["bitfinex","SOLUSD",1719017227388,6.2819,133.84,133.79,0.17]
["bitfinex","SOLUSD",1719017227389,15.9218,133.86,133.82,7.4724]
["bitfinex","SOLUSD",1719017227787,23.3923,133.86,133.81,7.473]
["bitfinex","SOLUSD",1719017228000,7.4711,133.85,133.8,7.4735]
["bitfinex","SOLUSD",1719017228221,15.9218,133.86,133.79,0.17]
["bitfinex","SOLUSD",1719017228517,15.9218,133.86,133.78,18.6867]
["bitfinex","SOLUSD",1719017228720,7.4713,133.85,133.8,7.4735]
["bitfinex","SOLUSD",1719017229709,15.9218,133.86,133.81,7.473]
["bitfinex","SOLUSD",1719017229892,15.9218,133.86,133.77,0.17]
["bitfinex","SOLUSD",1719017229893,20.0,133.85,133.77,0.17]
["bitfinex","SOLUSD",1719017230092,7.4718,133.84,133.76,0.34]
["bitfinex","SOLUSD",1719017230291,27.4713,133.85,133.8,7.4738]
["bitfinex","SOLUSD",1719017230520,20.0,133.85,133.76,0.34]
["bitfinex","SOLUSD",1719017230825,20.0,133.85,133.82,7.4726]
["bitfinex","SOLUSD",1719017231497,15.9218,133.86,133.78,37.3737]
["bitfinex","SOLUSD",1719017231698,15.9218,133.86,133.84,7.4714]
["bitfinex","SOLUSD",1719017232098,6.071,133.87,133.84,7.4714]
["bitfinex","SOLUSD",1719017232409,6.071,133.87,133.83,7.4719]
["bitfinex","SOLUSD",1719017233010,6.071,133.87,133.84,7.4715]
["bitfinex","SOLUSD",1719017233327,6.071,133.87,133.83,7.4719]
["bitfinex","SOLUSD",1719017233503,13.541,133.87,133.79,16.3872]
["bitfinex","SOLUSD",1719017233817,13.541,133.87,133.79,7.4743]
["bitfinex","SOLUSD",1719017233818,23.3934,133.84,133.79,7.4743]
["bitfinex","SOLUSD",1719017234117,7.4724,133.83,133.78,7.4746]
["bitfinex","SOLUSD",1719017234332,15.9218,133.84,133.77,18.6886]
["bitfinex","SOLUSD",1719017234790,20.0,133.83,133.81,7.4729]
["bitfinex","SOLUSD",1719017235718,15.9218,133.84,133.81,7.4729]
["bitfinex","SOLUSD",1719017236696,15.9218,133.84,133.79,18.6846]
["bitfinex","SOLUSD",1719017237212,15.9218,133.84,133.81,7.4729]
["bitfinex","SOLUSD",1719017237423,15.9218,133.84,133.79,18.6846]
["bitfinex","SOLUSD",1719017237424,15.9218,133.84,133.78,0.34]
["bitfinex","SOLUSD",1719017238395,15.9218,133.84,133.81,7.4732]
["bitfinex","SOLUSD",1719017239618,7.4724,133.83,133.78,7.4747]
["bitfinex","SOLUSD",1719017239816,15.9218,133.84,133.78,7.4749]
["bitfinex","SOLUSD",1719017240039,7.4728,133.82,133.75,18.6913]
["bitfinex","SOLUSD",1719017240193,6.071,133.81,133.76,7.4759]
["bitfinex","SOLUSD",1719017240398,20.0,133.8,133.74,7.477]
["bitfinex","SOLUSD",1719017240620,7.4753,133.78,133.73,7.4776]
["bitfinex","SOLUSD",1719017240916,16.2763,133.79,133.71,18.6969]
["bitfinex","SOLUSD",1719017240917,23.7508,133.79,133.74,7.477]
["bitfinex","SOLUSD",1719017241122,20.0,133.78,133.74,7.4768]
["bitfinex","SOLUSD",1719017241304,7.4766,133.75,133.71,7.4785]
["bitfinex","SOLUSD",1719017241522,7.4757,133.77,133.72,7.4778]
["bitfinex","SOLUSD",1719017241830,6.1616,133.77,133.71,7.4788]
["bitfinex","SOLUSD",1719017242011,7.4766,133.75,133.7,7.4793]
["bitfinex","SOLUSD",1719017242432,20.0,133.74,133.71,7.4787]
["bitfinex","SOLUSD",1719017242731,20.0,133.74,133.71,7.4785]
["bitfinex","SOLUSD",1719017242918,7.4773,133.74,133.69,7.4796]
["bitfinex","SOLUSD",1719017243312,20.0,133.75,133.66,35.201]
["bitfinex","SOLUSD",1719017243313,20.0,133.73,133.72,7.4783]
["bitfinex","SOLUSD",1719017243522,20.0,133.75,133.71,7.4787]
["bitfinex","SOLUSD",1719017243947,20.0,133.75,133.66,18.7039]
["bitfinex","SOLUSD",1719017244249,7.478,133.73,133.68,7.4801]
["bitfinex","SOLUSD",1719017244399,20.17,133.76,133.64,43.7535]
["bitfinex","SOLUSD",1719017244607,27.4764,133.76,133.71,7.4788]
["bitfinex","SOLUSD",1719017245042,7.4766,133.75,133.7,7.4792]
["bitfinex","SOLUSD",1719017245327,20.0,133.74,133.7,7.4792]
["bitfinex","SOLUSD",1719017245531,20.0,133.74,133.71,7.4786]
["bitfinex","SOLUSD",1719017246141,20.0,133.75,133.71,7.4786]
["bitfinex","SOLUSD",1719017246605,27.4766,133.75,133.71,7.4786]
["bitfinex","SOLUSD",1719017246807,7.4772,133.74,133.67,18.7014]
["bitfinex","SOLUSD",1719017247038,20.0,133.75,133.68,7.4803]
["bitfinex","SOLUSD",1719017247039,23.4379,133.73,133.68,7.4803]
["bitfinex","SOLUSD",1719017247215,13.6304,133.71,133.66,7.4814]
["bitfinex","SOLUSD",1719017247410,27.4794,133.7,133.65,7.4818]
["bitfinex","SOLUSD",1719017247609,20.0,133.7,133.66,7.4816]
["bitfinex","SOLUSD",1719017248135,20.0,133.7,133.67,7.481]
["bitfinex","SOLUSD",1719017248509,27.4794,133.7,133.65,7.4818]
["bitfinex","SOLUSD",1719017248708,20.0,133.7,133.65,7.4818]
["bitfinex","SOLUSD",1719017249027,7.48,133.69,133.64,7.4825]
["bitfinex","SOLUSD",1719017249229,20.0,133.68,133.64,7.4825]
["bitfinex","SOLUSD",1719017249413,20.0,133.68,133.59,16.0029]
["bitfinex","SOLUSD",1719017249616,20.0,133.68,133.63,7.4833]
["bitfinex","SOLUSD",1719017249836,20.0,133.69,133.62,7.4837]
["bitfinex","SOLUSD",1719017250037,7.4821,133.66,133.61,7.4844]
["bitfinex","SOLUSD",1719017250217,20.0,133.65,133.61,7.4844]
["bitfinex","SOLUSD",1719017250611,27.4823,133.65,133.6,7.4848]
["bitfinex","SOLUSD",1719017250816,33.6335,133.65,133.6,7.4848]
["bitfinex","SOLUSD",1719017251034,33.6335,133.65,133.57,18.7166]
["bitfinex","SOLUSD",1719017251230,7.4828,133.64,133.59,7.4853]
["bitfinex","SOLUSD",1719017251732,7.4828,133.64,133.58,7.4858]
["bitfinex","SOLUSD",1719017251928,20.0,133.63,133.53,16.0029]
["bitfinex","SOLUSD",1719017252234,27.4835,133.63,133.58,7.4858]
["bitfinex","SOLUSD",1719017252440,7.4839,133.62,133.57,7.4864]
["bitfinex","SOLUSD",1719017252623,15.9601,133.6,133.57,7.4864]
["bitfinex","SOLUSD",1719017253632,15.9601,133.6,133.58,7.4859]
["bitfinex","SOLUSD",1719017253832,15.9601,133.6,133.58,7.4861]
["bitfinex","SOLUSD",1719017254223,15.9601,133.6,133.57,7.4864]
["bitfinex","SOLUSD",1719017256232,15.9601,133.6,133.56,7.487]
["bitfinex","SOLUSD",1719017256815,15.9601,133.6,133.57,7.4866]
["bitfinex","SOLUSD",1719017257519,15.9601,133.6,133.58,7.486]
["bitfinex","SOLUSD",1719017258030,15.9601,133.6,133.58,7.4858]
["bitfinex","SOLUSD",1719017259028,43.4435,133.63,133.58,7.4858]
["bitfinex","SOLUSD",1719017259229,35.9601,133.63,133.59,7.4855]
["bitfinex","SOLUSD",1719017259434,35.9601,133.63,133.6,7.4847]
["bitfinex","SOLUSD",1719017259813,35.9601,133.63,133.59,7.4854]
["bitfinex","SOLUSD",1719017260923,35.9601,133.63,133.59,7.4852]
["bitfinex","SOLUSD",1719017261119,35.9601,133.63,133.6,7.4849]
["bitfinex","SOLUSD",1719017261624,35.9601,133.63,133.61,7.4844]
["bitfinex","SOLUSD",1719017262029,35.9601,133.63,133.6,7.4848]
["bitfinex","SOLUSD",1719017266959,35.9601,133.63,133.61,7.4843]
["bitfinex","SOLUSD",1719017267131,20.0,133.63,133.61,7.4843]
["bitfinex","SOLUSD",1719017267325,13.6334,133.65,133.61,7.4843]
["bitfinex","SOLUSD",1719017267326,20.0,133.64,133.61,7.4843]
["bitfinex","SOLUSD",1719017267722,20.0,133.64,133.58,18.714]
["bitfinex","SOLUSD",1719017267936,20.0,133.64,133.59,0.34]
["bitfinex","SOLUSD",1719017268169,20.0,133.64,133.61,7.4843]
["bitfinex","SOLUSD",1719017270361,20.0,133.64,133.6,7.4849]
["bitfinex","SOLUSD",1719017270653,7.4853,133.6,133.55,7.4875]
["bitfinex","SOLUSD",1719017270874,7.4853,133.6,133.52,71.7072]
["bitfinex","SOLUSD",1719017270875,7.4853,133.6,133.56,7.4872]
["bitfinex","SOLUSD",1719017271034,7.4853,133.6,133.55,7.4875]
["bitfinex","SOLUSD",1719017271224,7.4853,133.6,133.52,34.2613]
["bitfinex","SOLUSD",1719017271225,7.4852,133.6,133.52,34.2613]
["bitfinex","SOLUSD",1719017271432,7.4852,133.6,133.55,7.4874]
["bitfinex","SOLUSD",1719017271973,27.4858,133.59,133.54,7.4881]
["bitfinex","SOLUSD",1719017273075,20.0,133.59,133.52,18.7237]
["bitfinex","SOLUSD",1719017273241,20.0,133.59,133.56,7.4869]
["bitfinex","SOLUSD",1719017273570,20.0,133.59,133.55,7.4876]
["bitfinex","SOLUSD",1719017274078,20.0,133.59,133.56,7.487]
["bitfinex","SOLUSD",1719017276557,20.0,133.59,133.51,37.4488]
["bitfinex","SOLUSD",1719017276874,27.4845,133.61,133.57,7.4865]
["bitfinex","SOLUSD",1719017277081,7.4845,133.61,133.57,7.4865]
["bitfinex","SOLUSD",1719017277364,27.485,133.6,133.54,18.7195]
["bitfinex","SOLUSD",1719017277575,7.485,133.6,133.54,18.7195]
["bitfinex","SOLUSD",1719017278276,7.4847,133.61,133.56,7.4872]
["bitfinex","SOLUSD",1719017278478,20.0,133.6,133.56,7.4872]
["bitfinex","SOLUSD",1719017279882,22.6426,133.59,133.51,18.7245]
["bitfinex","SOLUSD",1719017280183,7.4867,133.57,133.52,7.4892]
["bitfinex","SOLUSD",1719017280354,7.4863,133.58,133.53,7.4889]
["bitfinex","SOLUSD",1719017280562,20.0,133.57,133.53,7.4889]
["bitfinex","SOLUSD",1719017280751,20.0,133.57,133.5,18.7254]
["bitfinex","SOLUSD",1719017280951,20.0,133.57,133.53,7.4886]
["bitfinex","SOLUSD",1719017281894,20.0,133.57,133.54,7.4882]
["bitfinex","SOLUSD",1719017282184,20.0,133.57,133.52,18.7237]
["bitfinex","SOLUSD",1719017282344,20.0,133.58,133.53,0.17]
["bitfinex","SOLUSD",1719017282549,20.0,133.58,133.53,0.34]
["bitfinex","SOLUSD",1719017282764,20.0,133.58,133.55,7.4877]
["bitfinex","SOLUSD",1719017283278,20.0,133.58,133.53,0.34]
["bitfinex","SOLUSD",1719017283480,21.7886,133.62,133.53,0.34]
["bitfinex","SOLUSD",1719017283660,21.7886,133.62,133.56,18.7179]
["bitfinex","SOLUSD",1719017283979,20.0,133.61,133.56,18.7179]
["bitfinex","SOLUSD",1719017284191,20.0,133.61,133.58,7.4859]
["bitfinex","SOLUSD",1719017284359,21.7886,133.62,133.58,7.4859]
["bitfinex","SOLUSD",1719017284681,21.7886,133.62,133.59,7.4855]
["bitfinex","SOLUSD",1719017286479,21.7886,133.62,133.57,0.17]
["bitfinex","SOLUSD",1719017286676,21.7886,133.62,133.59,7.4855]
["bitfinex","SOLUSD",1719017287506,21.7886,133.62,133.54,18.7206]
["bitfinex","SOLUSD",1719017287791,29.2727,133.62,133.57,7.4863]
["bitfinex","SOLUSD",1719017288398,21.7886,133.62,133.58,7.4859]
["bitfinex","SOLUSD",1719017289195,29.2726,133.62,133.58,7.4859]
["bitfinex","SOLUSD",1719017289893,21.7886,133.62,133.58,7.4859]
["bitfinex","SOLUSD",1719017290221,29.2729,133.62,133.57,7.4866]
["bitfinex","SOLUSD",1719017290372,21.7886,133.62,133.58,7.4861]
["bitfinex","SOLUSD",1719017291873,21.7886,133.62,133.59,7.4853]
["bitfinex","SOLUSD",1719017295522,21.7886,133.62,133.6,7.4849]
["bitfinex","SOLUSD",1719017297207,7.483,133.64,133.6,7.4849]
["bitfinex","SOLUSD",1719017297411,20.0,133.63,133.6,7.4849]
["bitfinex","SOLUSD",1719017298291,20.0,133.63,133.59,7.4853]
["bitfinex","SOLUSD",1719017298687,15.378,133.65,133.63,7.4829]
["bitfinex","SOLUSD",1719017298912,260.4,133.71,133.61,18.7101]
["bitfinex","SOLUSD",1719017298913,15.378,133.68,133.61,18.7101]
["bitfinex","SOLUSD",1719017299114,15.378,133.68,133.66,7.4814]
["bitfinex","SOLUSD",1719017299283,6.1524,133.69,133.67,7.4811]
["bitfinex","SOLUSD",1719017299607,6.1524,133.69,133.63,18.7072]
["bitfinex","SOLUSD",1719017299809,6.1524,133.69,133.65,7.482]
["bitfinex","SOLUSD",1719017300019,6.1524,133.69,133.66,7.4816]
["bitfinex","SOLUSD",1719017300509,22.8571,133.71,133.64,0.17]
["bitfinex","SOLUSD",1719017300708,22.8571,133.71,133.66,7.4813]
["bitfinex","SOLUSD",1719017301098,20.0,133.7,133.66,7.4813]
["bitfinex","SOLUSD",1719017301604,27.4795,133.7,133.65,7.4819]
["bitfinex","SOLUSD",1719017302708,20.0,133.7,133.66,7.4814]
["bitfinex","SOLUSD",1719017303313,20.0,133.7,133.61,18.711]
["bitfinex","SOLUSD",1719017303614,7.4805,133.69,133.64,7.4826]
["bitfinex","SOLUSD",1719017303798,20.0,133.68,133.64,7.4826]
["bitfinex","SOLUSD",1719017304416,20.0,133.68,133.61,18.711]
["bitfinex","SOLUSD",1719017304592,6.3173,133.67,133.58,18.7142]
["bitfinex","SOLUSD",1719017304795,15.3964,133.65,133.58,18.7142]
["bitfinex","SOLUSD",1719017305096,15.3964,133.65,133.56,7.4869]
["bitfinex","SOLUSD",1719017305097,6.3173,133.6,133.56,7.4869]
["bitfinex","SOLUSD",1719017305303,13.8023,133.6,133.55,7.4877]
["bitfinex","SOLUSD",1719017305499,20.0,133.59,133.55,7.4877]
["bitfinex","SOLUSD",1719017306611,20.0,133.59,133.53,18.7212]
["bitfinex","SOLUSD",1719017306820,20.0,133.59,133.55,7.4877]
["bitfinex","SOLUSD",1719017307613,20.0,133.59,133.54,7.4882]
["bitfinex","SOLUSD",1719017307614,27.486,133.59,133.54,7.4882]
["bitfinex","SOLUSD",1719017308118,23.5218,133.58,133.53,7.4888]
["bitfinex","SOLUSD",1719017308505,16.0354,133.58,133.54,7.4883]
["bitfinex","SOLUSD",1719017308818,16.0354,133.58,133.56,7.4871]
["bitfinex","SOLUSD",1719017309318,20.0,133.59,133.57,7.4867]
["bitfinex","SOLUSD",1719017310018,20.0,133.59,133.56,7.4871]
["bitfinex","SOLUSD",1719017310217,20.0,133.59,133.54,7.4878]
["bitfinex","SOLUSD",1719017310429,27.4859,133.59,133.54,7.4878]
["bitfinex","SOLUSD",1719017310604,20.0,133.59,133.55,7.4877]
["bitfinex","SOLUSD",1719017310803,20.0,133.59,133.51,18.7238]
["bitfinex","SOLUSD",1719017310804,20.0,133.59,133.56,7.4871]
["bitfinex","SOLUSD",1719017311723,20.0,133.59,133.49,54.1580401]
["bitfinex","SOLUSD",1719017311929,7.4871,133.57,133.52,7.4892]
["bitfinex","SOLUSD",1719017312422,7.4869,133.57,133.52,7.489]
["bitfinex","SOLUSD",1719017312926,20.0,133.56,133.52,7.489]
["bitfinex","SOLUSD",1719017314219,6.3485,133.52,133.43,5.87038578]
["bitfinex","SOLUSD",1719017314408,7.4935,133.45,133.43,5.87038578]
["bitfinex","SOLUSD",1719017314811,7.4931,133.46,133.42,30.010861]
["bitfinex","SOLUSD",1719017315023,27.4934,133.45,133.42,30.010861]
["bitfinex","SOLUSD",1719017315627,7.494,133.44,133.42,30.010861]
["bitfinex","SOLUSD",1719017316203,33.843,133.43,133.42,30.010861]
["bitfinex","SOLUSD",1719017316616,26.3485,133.43,133.42,30.010861]
["bitfinex","SOLUSD",1719017317923,137.4422,133.54,133.42,30.010861]
["bitfinex","SOLUSD",1719017317924,6.3485,133.52,133.42,30.010861]
["bitfinex","SOLUSD",1719017318123,7.4905,133.51,133.45,7.4929]
["bitfinex","SOLUSD",1719017318422,6.3485,133.52,133.45,7.4929]
["bitfinex","SOLUSD",1719017318624,6.3485,133.52,133.44,7.4938]
["bitfinex","SOLUSD",1719017318836,7.4912,133.49,133.44,7.4938]
["bitfinex","SOLUSD",1719017319006,6.3485,133.52,133.42,7.4947]
["bitfinex","SOLUSD",1719017319007,7.4921,133.48,133.42,7.4947]
["bitfinex","SOLUSD",1719017319203,25.0732,133.52,133.44,7.4938]
["bitfinex","SOLUSD",1719017319407,7.4908,133.5,133.45,7.4933]
["bitfinex","SOLUSD",1719017319622,27.4902,133.51,133.46,7.4928]
["bitfinex","SOLUSD",1719017319832,27.4902,133.51,133.45,7.4933]
["bitfinex","SOLUSD",1719017321515,27.4902,133.51,133.46,7.4928]
["bitfinex","SOLUSD",1719017322413,27.4902,133.51,133.45,7.4932]
["bitfinex","SOLUSD",1719017323323,20.0,133.51,133.41,0.17]
["bitfinex","SOLUSD",1719017323524,13.8381,133.52,133.47,7.4919]
["bitfinex","SOLUSD",1719017325111,13.8381,133.52,133.45,7.4931]
["bitfinex","SOLUSD",1719017325112,6.3485,133.52,133.45,7.4931]
["bitfinex","SOLUSD",1719017325316,7.4915,133.49,133.44,7.4939]
["bitfinex","SOLUSD",1719017325530,6.3485,133.52,133.39,35.91338906]
["bitfinex","SOLUSD",1719017325840,20.0,133.51,133.4,20.0]
["bitfinex","SOLUSD",1719017326648,7.4909,133.5,133.45,7.4933]
["bitfinex","SOLUSD",1719017327520,7.4909,133.5,133.44,7.4937]
["bitfinex","SOLUSD",1719017328440,7.4914,133.49,133.44,7.4937]
["bitfinex","SOLUSD",1719017328830,20.0,133.51,133.43,18.7354]
["bitfinex","SOLUSD",1719017329054,6.3485,133.52,133.48,7.4915]
["bitfinex","SOLUSD",1719017329217,6.3485,133.52,133.4,20.0]
["bitfinex","SOLUSD",1719017329416,20.0,133.51,133.39,15.6668]
["bitfinex","SOLUSD",1719017329719,20.0,133.51,133.4,0.34]
["bitfinex","SOLUSD",1719017329925,7.4921,133.48,133.43,7.4942]
["bitfinex","SOLUSD",1719017330309,7.4914,133.49,133.44,7.4939]
["bitfinex","SOLUSD",1719017331143,7.4908,133.5,133.45,7.4933]
["bitfinex","SOLUSD",1719017331345,20.0,133.49,133.45,7.4933]
["bitfinex","SOLUSD",1719017331925,27.4912,133.49,133.44,7.4937]
["bitfinex","SOLUSD",1719017332127,15.3578,133.48,133.42,7.4947]
["bitfinex","SOLUSD",1719017332457,27.4926,133.47,133.42,7.4947]
["bitfinex","SOLUSD",1719017333029,27.4926,133.47,133.43,7.4945]
["bitfinex","SOLUSD",1719017333030,20.0,133.47,133.43,7.4945]
["bitfinex","SOLUSD",1719017333338,20.0,133.47,133.4,18.7394]
["bitfinex","SOLUSD",1719017333652,20.0,133.47,133.43,7.4943]
["bitfinex","SOLUSD",1719017334026,27.4923,133.47,133.42,7.4948]
["bitfinex","SOLUSD",1719017335652,20.0,133.47,133.43,7.4943]
["bitfinex","SOLUSD",1719017341448,20.0,133.47,133.44,7.4939]
["bitfinex","SOLUSD",1719017342043,20.0,133.47,133.43,7.4943]
["bitfinex","SOLUSD",1719017343031,20.0,133.47,133.42,18.7375]
["bitfinex","SOLUSD",1719017343235,15.3578,133.48,133.43,0.17]
["bitfinex","SOLUSD",1719017343735,15.3578,133.48,133.45,7.4932]
["bitfinex","SOLUSD",1719017344652,15.3578,133.48,133.44,7.4937]
["bitfinex","SOLUSD",1719017345550,15.3578,133.48,133.43,0.17]
["bitfinex","SOLUSD",1719017345551,22.8497,133.48,133.43,7.6643]
["bitfinex","SOLUSD",1719017345753,7.4923,133.47,133.42,7.4948]
["bitfinex","SOLUSD",1719017346868,7.4923,133.47,133.43,7.4945]
["bitfinex","SOLUSD",1719017347064,22.8498,133.48,133.43,7.4945]
["bitfinex","SOLUSD",1719017347361,27.4924,133.47,133.43,7.4945]
["bitfinex","SOLUSD",1719017348665,20.0,133.47,133.41,0.17]
["bitfinex","SOLUSD",1719017348957,7.4946,133.43,133.38,7.497]
["bitfinex","SOLUSD",1719017349157,6.0386,133.45,133.34,6.5251]
["bitfinex","SOLUSD",1719017349341,27.494,133.44,133.39,7.4965]
["bitfinex","SOLUSD",1719017350044,7.4946,133.43,133.38,7.4971]
["bitfinex","SOLUSD",1719017351244,7.4946,133.43,133.39,7.4967]
["bitfinex","SOLUSD",1719017353063,27.4941,133.44,133.39,7.4967]
["bitfinex","SOLUSD",1719017353967,27.4941,133.44,133.4,7.4962]
["bitfinex","SOLUSD",1719017354135,20.0,133.44,133.4,7.4962]
["bitfinex","SOLUSD",1719017355651,27.494,133.44,133.4,7.4962]
["bitfinex","SOLUSD",1719017355967,27.494,133.44,133.39,7.4965]
["bitfinex","SOLUSD",1719017356366,7.4947,133.43,133.38,7.6671]
["bitfinex","SOLUSD",1719017358070,7.4947,133.43,133.39,7.4967]
["bitfinex","SOLUSD",1719017358784,7.4947,133.43,133.38,7.4971]
["bitfinex","SOLUSD",1719017359266,15.6625,133.43,133.36,0.8798401]
["bitfinex","SOLUSD",1719017359444,20.0,133.42,133.36,0.8798401]
["bitfinex","SOLUSD",1719017359845,20.0,133.42,133.37,7.4977]
["bitfinex","SOLUSD",1719017360270,7.4969,133.39,133.36,0.8798401]
["bitfinex","SOLUSD",1719017360645,67.109,133.42,133.36,0.8798401]
["bitfinex","SOLUSD",1719017360858,7.4973,133.38,133.36,0.8798401]
["bitfinex","SOLUSD",1719017361465,67.109,133.42,133.36,0.8798401]
["bitfinex","SOLUSD",1719017361466,7.4968,133.39,133.36,0.8798401]
["bitfinex","SOLUSD",1719017361657,7.4968,133.39,133.36,0.3798401]
["bitfinex","SOLUSD",1719017361861,13.5699,133.39,133.36,0.3798401]
["bitfinex","SOLUSD",1719017362168,13.5701,133.39,133.36,0.3798401]
["bitfinex","SOLUSD",1719017362672,7.4974,133.38,133.36,0.3798401]
["bitfinex","SOLUSD",1719017363268,13.5701,133.39,133.36,0.3798401]
["bitfinex","SOLUSD",1719017363459,20.0,133.38,133.36,0.3798401]
["bitfinex","SOLUSD",1719017364169,27.4975,133.38,133.36,0.3798401]
["bitfinex","SOLUSD",1719017364383,7.4979,133.37,133.36,0.3798401]
["bitfinex","SOLUSD",1719017364889,27.4979,133.37,133.36,0.3798401]
["bitfinex","SOLUSD",1719017365374,7.4985,133.36,133.31,7.501]
["bitfinex","SOLUSD",1719017365874,7.4996,133.34,133.29,7.502]
["bitfinex","SOLUSD",1719017367558,7.5002,133.33,133.29,7.502]
["bitfinex","SOLUSD",1719017367758,7.5002,133.33,133.29,6.002]
["bitfinex","SOLUSD",1719017367964,7.4998,133.34,133.29,6.002]
["bitfinex","SOLUSD",1719017368148,27.5002,133.33,133.29,6.002]
["bitfinex","SOLUSD",1719017368348,7.5002,133.33,133.29,6.002]
["bitfinex","SOLUSD",1719017368653,7.4998,133.34,133.29,6.002]
["bitfinex","SOLUSD",1719017368853,20.0,133.33,133.29,6.002]
["bitfinex","SOLUSD",1719017369075,20.0,133.33,133.26,18.759]
["bitfinex","SOLUSD",1719017369076,26.123,133.33,133.27,7.503]
["bitfinex","SOLUSD",1719017369285,26.123,133.33,133.23,28.5034078]
["bitfinex","SOLUSD",1719017369470,7.501,133.32,133.27,7.5035]
["bitfinex","SOLUSD",1719017369673,20.0,133.31,133.27,7.5035]
["bitfinex","SOLUSD",1719017370075,20.0,133.31,133.29,7.5023]
["bitfinex","SOLUSD",1719017370378,20.0,133.32,133.28,7.5024]
["bitfinex","SOLUSD",1719017371082,20.0,133.32,133.26,7.5039]
["bitfinex","SOLUSD",1719017371288,27.5011,133.32,133.27,7.5032]
["bitfinex","SOLUSD",1719017371589,20.0,133.32,133.28,7.5025]
["bitfinex","SOLUSD",1719017373093,20.0,133.32,133.28,6.5025]
["bitfinex","SOLUSD",1719017373474,36.356,133.32,133.23,18.7642]
["bitfinex","SOLUSD",1719017373680,7.5016,133.31,133.26,7.5037]
["bitfinex","SOLUSD",1719017374069,7.502,133.3,133.25,7.5044]
["bitfinex","SOLUSD",1719017374271,7.502,133.3,133.23,18.7642]
["bitfinex","SOLUSD",1719017374272,7.502,133.3,133.26,7.504]
["bitfinex","SOLUSD",1719017374575,7.502,133.3,133.25,7.5044]
["bitfinex","SOLUSD",1719017375303,7.502,133.3,133.22,0.8798401]
["bitfinex","SOLUSD",1719017375304,36.356,133.32,133.22,0.8798401]
["bitfinex","SOLUSD",1719017375587,43.8568,133.32,133.27,7.503]
["bitfinex","SOLUSD",1719017375994,43.8568,133.32,133.27,6.503]
["bitfinex","SOLUSD",1719017376296,43.8568,133.32,133.25,18.7604]
["bitfinex","SOLUSD",1719017376597,43.8568,133.32,133.23,0.17]
["bitfinex","SOLUSD",1719017376598,36.356,133.32,133.27,18.7587]
["bitfinex","SOLUSD",1719017376907,16.356,133.32,133.28,7.5027]
["bitfinex","SOLUSD",1719017377409,23.8553,133.35,133.3,7.5017]
["bitfinex","SOLUSD",1719017377878,7.4997,133.34,133.3,7.5017]
["bitfinex","SOLUSD",1719017378394,23.8552,133.35,133.3,7.5017]
["bitfinex","SOLUSD",1719017380095,6.123,133.36,133.27,22.51]
["bitfinex","SOLUSD",1719017380279,6.123,133.4,133.31,0.17]
["bitfinex","SOLUSD",1719017380479,13.6194,133.4,133.35,7.499]
["bitfinex","SOLUSD",1719017380694,7.4969,133.39,133.34,7.4994]
["bitfinex","SOLUSD",1719017381068,7.4977,133.38,133.32,7.5002]
["bitfinex","SOLUSD",1719017381282,7.4969,133.39,133.34,7.4995]
["bitfinex","SOLUSD",1719017381575,13.6198,133.4,133.35,7.499]
["bitfinex","SOLUSD",1719017381986,7.4968,133.39,133.34,7.4993]
["bitfinex","SOLUSD",1719017382192,13.6194,133.4,133.32,18.7505]
["bitfinex","SOLUSD",1719017382503,13.6194,133.4,133.35,7.4987]
["bitfinex","SOLUSD",1719017383401,7.4968,133.39,133.35,7.4987]
["bitfinex","SOLUSD",1719017385001,6.123,133.4,133.35,7.4987]
["bitfinex","SOLUSD",1719017385002,13.6195,133.4,133.35,7.4987]
["bitfinex","SOLUSD",1719017385305,6.123,133.4,133.31,16.0391]
["bitfinex","SOLUSD",1719017385480,7.4976,133.38,133.33,7.5]
["bitfinex","SOLUSD",1719017386396,7.4968,133.39,133.35,7.4989]
["bitfinex","SOLUSD",1719017386702,7.4968,133.39,133.34,7.4995]
["bitfinex","SOLUSD",1719017387681,6.123,133.4,133.33,7.5001]
["bitfinex","SOLUSD",1719017387916,48.37,133.39,133.28,34.7317]
["bitfinex","SOLUSD",1719017388202,7.4982,133.37,133.32,7.5004]
["bitfinex","SOLUSD",1719017388410,7.4987,133.36,133.31,7.501]
["bitfinex","SOLUSD",1719017388907,48.37,133.39,133.29,0.17]
["bitfinex","SOLUSD",1719017388908,7.4981,133.37,133.32,7.5005]
["bitfinex","SOLUSD",1719017389085,7.4981,133.37,133.29,18.925]
["bitfinex","SOLUSD",1719017389086,7.4976,133.38,133.33,7.5]
["bitfinex","SOLUSD",1719017389295,20.0,133.37,133.33,7.5]
["bitfinex","SOLUSD",1719017390209,27.498,133.37,133.32,7.5004]
["bitfinex","SOLUSD",1719017390391,20.0,133.37,133.33,7.4999]
["bitfinex","SOLUSD",1719017390593,7.498,133.37,133.33,7.4999]
["bitfinex","SOLUSD",1719017390798,7.498,133.37,133.32,7.5005]
["bitfinex","SOLUSD",1719017391585,7.498,133.37,133.28,15.9746]
["bitfinex","SOLUSD",1719017391586,7.4993,133.35,133.3,7.5014]
["bitfinex","SOLUSD",1719017391784,20.0,133.38,133.28,15.9746]
["bitfinex","SOLUSD",1719017392010,7.4995,133.35,133.3,7.5017]
["bitfinex","SOLUSD",1719017392384,7.4995,133.35,133.31,7.5012]
["bitfinex","SOLUSD",1719017393098,7.4998,133.34,133.29,7.5021]
["bitfinex","SOLUSD",1719017393297,7.4992,133.35,133.3,7.5017]
["bitfinex","SOLUSD",1719017393503,7.4996,133.34,133.3,7.5017]
["bitfinex","SOLUSD",1719017393807,7.4996,133.34,133.29,7.5022]
["bitfinex","SOLUSD",1719017394400,7.4996,133.34,133.3,7.5018]
["bitfinex","SOLUSD",1719017394791,7.4993,133.35,133.3,7.5018]
["bitfinex","SOLUSD",1719017395590,7.4993,133.35,133.27,18.7579]
["bitfinex","SOLUSD",1719017395591,7.4998,133.34,133.29,7.5021]
["bitfinex","SOLUSD",1719017395790,22.8606,133.33,133.29,7.5021]
["bitfinex","SOLUSD",1719017396000,28.37,133.32,133.22,0.8798401]
["bitfinex","SOLUSD",1719017396308,7.5027,133.29,133.23,7.5055]
["bitfinex","SOLUSD",1719017396504,7.5032,133.28,133.23,7.5055]
["bitfinex","SOLUSD",1719017397002,7.5026,133.29,133.24,7.5051]
["bitfinex","SOLUSD",1719017397812,7.503,133.28,133.24,7.5051]
["bitfinex","SOLUSD",1719017398610,7.5032,133.28,133.23,7.5057]
["bitfinex","SOLUSD",1719017399595,7.5026,133.29,133.24,7.5052]
["bitfinex","SOLUSD",1719017400095,18.7533,133.31,133.22,0.8798401]
["bitfinex","SOLUSD",1719017400096,7.5033,133.28,133.23,7.5055]
["bitfinex","SOLUSD",1719017400410,7.5025,133.29,133.24,7.505]
["bitfinex","SOLUSD",1719017400714,20.0,133.28,133.22,0.8798401]
["bitfinex","SOLUSD",1719017400919,6.4134,133.3,133.26,7.5037]
["bitfinex","SOLUSD",1719017401224,16.5477,133.33,133.22,45.3383401]
["bitfinex","SOLUSD",1719017401427,7.4988,133.36,133.31,7.5012]
["bitfinex","SOLUSD",1719017401713,20.0,133.35,133.32,7.5007]
["bitfinex","SOLUSD",1719017401885,6.2133,133.37,133.28,18.7563]
["bitfinex","SOLUSD",1719017402094,7.4985,133.36,133.31,7.5011]
["bitfinex","SOLUSD",1719017402600,13.7114,133.37,133.31,7.5011]
["bitfinex","SOLUSD",1719017403912,6.2133,133.37,133.32,7.5006]
["bitfinex","SOLUSD",1719017404129,7.4975,133.38,133.32,7.5006]
["bitfinex","SOLUSD",1719017404517,7.4975,133.38,133.29,22.1185]
["bitfinex","SOLUSD",1719017404518,7.4975,133.38,133.33,7.5001]
["bitfinex","SOLUSD",1719017404813,283.161,133.41,133.33,7.5001]
["bitfinex","SOLUSD",1719017404814,7.497,133.39,133.33,7.5001]
["bitfinex","SOLUSD",1719017407206,7.4963,133.4,133.31,18.753]
["bitfinex","SOLUSD",1719017407520,7.4969,133.39,133.34,7.4993]
["bitfinex","SOLUSD",1719017408925,34.27018809,133.45,133.32,0.34]
["bitfinex","SOLUSD",1719017409135,20.0,133.44,133.33,28.37]
["bitfinex","SOLUSD",1719017409304,27.494,133.44,133.39,7.4966]
["bitfinex","SOLUSD",1719017409628,7.494,133.44,133.39,7.4966]
["bitfinex","SOLUSD",1719017409822,6.4435,133.45,133.35,18.7476]
["bitfinex","SOLUSD",1719017410133,7.4943,133.44,133.39,7.4964]
["bitfinex","SOLUSD",1719017410303,6.4435,133.45,133.4,7.4962]
["bitfinex","SOLUSD",1719017410304,7.4936,133.45,133.4,7.4962]
["bitfinex","SOLUSD",1719017410634,7.4931,133.46,133.41,7.4956]
["bitfinex","SOLUSD",1719017411231,7.4931,133.46,133.36,23.0908]
["bitfinex","SOLUSD",1719017411232,7.4925,133.47,133.42,7.495]
["bitfinex","SOLUSD",1719017411409,6.4435,133.48,133.43,7.4944]
["bitfinex","SOLUSD",1719017411826,13.9354,133.48,133.43,7.4944]
["bitfinex","SOLUSD",1719017412012,13.9353,133.48,133.43,7.4943]
["bitfinex","SOLUSD",1719017412211,7.4951,133.43,133.36,22.9208]
["bitfinex","SOLUSD",1719017412404,6.4435,133.48,133.4,7.4958]
["bitfinex","SOLUSD",1719017412606,7.4938,133.45,133.4,7.4958]
["bitfinex","SOLUSD",1719017412837,7.4951,133.42,133.37,7.4975]
["bitfinex","SOLUSD",1719017413006,18.735,133.44,133.33,22.7508]
["bitfinex","SOLUSD",1719017413214,20.0,133.43,133.33,22.7508]
["bitfinex","SOLUSD",1719017413527,7.4953,133.42,133.37,7.4978]
["bitfinex","SOLUSD",1719017414140,7.4957,133.41,133.34,18.7478]
["bitfinex","SOLUSD",1719017414330,7.4951,133.42,133.37,7.4976]
["bitfinex","SOLUSD",1719017414512,27.4949,133.43,133.38,7.4972]
["bitfinex","SOLUSD",1719017414826,7.4951,133.42,133.37,7.4977]
["bitfinex","SOLUSD",1719017415018,20.0,133.43,133.33,60.2506]
["bitfinex","SOLUSD",1719017415199,20.0,133.45,133.34,0.17]
["bitfinex","SOLUSD",1719017415526,7.4934,133.45,133.41,7.4956]
["bitfinex","SOLUSD",1719017415827,20.0,133.44,133.41,7.4956]
["bitfinex","SOLUSD",1719017416401,20.0,133.44,133.4,7.496]
["bitfinex","SOLUSD",1719017416628,7.4934,133.45,133.4,7.496]
["bitfinex","SOLUSD",1719017416926,6.4435,133.48,133.38,18.7422]
["bitfinex","SOLUSD",1719017417125,13.9356,133.48,133.39,0.34]
["bitfinex","SOLUSD",1719017417424,7.4923,133.47,133.43,7.4944]
["bitfinex","SOLUSD",1719017418028,7.4923,133.47,133.42,7.4949]
["bitfinex","SOLUSD",1719017418244,6.4435,133.48,133.39,0.34]
["bitfinex","SOLUSD",1719017418399,6.4435,133.48,133.38,0.34]
["bitfinex","SOLUSD",1719017418603,7.4932,133.46,133.41,7.4955]
["bitfinex","SOLUSD",1719017419823,25.1739,133.48,133.38,0.34]
["bitfinex","SOLUSD",1719017420008,7.4944,133.44,133.39,7.4964]
["bitfinex","SOLUSD",1719017420924,7.4936,133.45,133.4,7.4961]
["bitfinex","SOLUSD",1719017421122,7.4936,133.45,133.41,7.4955]
["bitfinex","SOLUSD",1719017421323,25.1739,133.48,133.41,7.4955]
["bitfinex","SOLUSD",1719017421324,7.4931,133.46,133.41,7.4955]
["bitfinex","SOLUSD",1719017421524,20.0,133.45,133.41,7.4955]
["bitfinex","SOLUSD",1719017421734,25.1739,133.48,133.42,7.4949]
["bitfinex","SOLUSD",1719017421935,20.0,133.47,133.42,7.4949]
["bitfinex","SOLUSD",1719017422241,7.4931,133.46,133.41,7.4955]
["bitfinex","SOLUSD",1719017422409,7.4934,133.45,133.4,7.496]
["bitfinex","SOLUSD",1719017422734,7.493,133.46,133.41,7.4954]
["bitfinex","SOLUSD",1719017423234,7.4935,133.45,133.41,7.4954]
["bitfinex","SOLUSD",1719017423838,7.4929,133.46,133.41,7.4954]
["bitfinex","SOLUSD",1719017424138,20.0,133.47,133.44,7.4939]
["bitfinex","SOLUSD",1719017424337,6.4435,133.48,133.44,7.4939]
["bitfinex","SOLUSD",1719017425639,7.4938,133.45,133.39,15.188]
["bitfinex","SOLUSD",1719017425808,7.493,133.46,133.41,7.4955]
["bitfinex","SOLUSD",1719017426306,7.4929,133.46,133.39,33.9299]
["bitfinex","SOLUSD",1719017426533,7.4929,133.46,133.41,7.4954]
["bitfinex","SOLUSD",1719017426706,7.4935,133.45,133.4,7.4959]
["bitfinex","SOLUSD",1719017426903,7.4935,133.45,133.39,15.188]
["bitfinex","SOLUSD",1719017427540,7.493,133.46,133.41,7.4956]
["bitfinex","SOLUSD",1719017427848,7.493,133.46,133.39,15.188]
["bitfinex","SOLUSD",1719017428033,27.4924,133.47,133.39,33.9287]
["bitfinex","SOLUSD",1719017428339,27.4924,133.47,133.42,7.4948]
["bitfinex","SOLUSD",1719017429946,27.4924,133.47,133.4,0.17]
["bitfinex","SOLUSD",1719017430145,20.0,133.47,133.43,7.4942]
["bitfinex","SOLUSD",1719017432158,20.0,133.47,133.44,7.4938]
["bitfinex","SOLUSD",1719017432449,7.4915,133.49,133.44,7.4936]
["bitfinex","SOLUSD",1719017432948,15.3395,133.5,133.43,7.4942]
["bitfinex","SOLUSD",1719017434749,15.3395,133.5,133.47,7.4919]
["bitfinex","SOLUSD",1719017434931,15.3395,133.5,133.47,7.492]
["bitfinex","SOLUSD",1719017435126,7.4891,133.53,133.48,7.4916]
["bitfinex","SOLUSD",1719017435352,20.0,133.52,133.45,18.7332]
["bitfinex","SOLUSD",1719017435526,20.0,133.52,133.48,7.4914]
["bitfinex","SOLUSD",1719017435734,20.0,133.52,133.49,7.491]
["bitfinex","SOLUSD",1719017436457,20.0,133.52,133.48,7.4914]
["bitfinex","SOLUSD",1719017436671,27.4895,133.52,133.48,7.4914]
["bitfinex","SOLUSD",1719017436842,7.4909,133.5,133.45,7.493]
["bitfinex","SOLUSD",1719017437559,20.0,133.52,133.44,0.34]
["bitfinex","SOLUSD",1719017437881,27.4897,133.52,133.47,7.492]
["bitfinex","SOLUSD",1719017438032,20.0,133.52,133.48,7.4916]
["bitfinex","SOLUSD",1719017438233,22.4112,133.54,133.49,7.491]
["bitfinex","SOLUSD",1719017438234,20.0,133.53,133.49,7.491]
["bitfinex","SOLUSD",1719017439173,27.4889,133.53,133.48,7.4915]
["bitfinex","SOLUSD",1719017439835,20.0,133.53,133.47,0.17]
["bitfinex","SOLUSD",1719017440038,20.0,133.53,133.49,7.4909]
["bitfinex","SOLUSD",1719017440962,20.0,133.53,133.5,7.4905]
["bitfinex","SOLUSD",1719017441259,20.0,133.53,133.45,16.2875]
["bitfinex","SOLUSD",1719017441631,20.0,133.53,133.49,7.4911]
["bitfinex","SOLUSD",1719017442456,20.0,133.53,133.48,7.4917]
["bitfinex","SOLUSD",1719017442663,27.4893,133.53,133.49,7.4911]
["bitfinex","SOLUSD",1719017442867,20.0,133.53,133.46,0.34]
["bitfinex","SOLUSD",1719017443158,27.4891,133.53,133.46,0.34]
["bitfinex","SOLUSD",1719017443862,20.0,133.53,133.49,7.4908]
["bitfinex","SOLUSD",1719017444267,27.4889,133.53,133.49,7.4908]
["bitfinex","SOLUSD",1719017444938,7.491,133.5,133.45,7.4933]
["bitfinex","SOLUSD",1719017445444,7.491,133.5,133.42,56.211]
["bitfinex","SOLUSD",1719017445445,7.4931,133.46,133.41,23.2029]
["bitfinex","SOLUSD",1719017445645,20.0,133.49,133.41,15.7075]
["bitfinex","SOLUSD",1719017445864,20.0,133.49,133.45,7.4934]
["bitfinex","SOLUSD",1719017446066,20.0,133.49,133.42,18.7366]
["bitfinex","SOLUSD",1719017446275,28.34,133.51,133.45,7.493]
["bitfinex","SOLUSD",1719017446276,27.4909,133.5,133.45,7.493]
["bitfinex","SOLUSD",1719017447071,20.0,133.5,133.44,7.6637]
["bitfinex","SOLUSD",1719017447545,7.4913,133.49,133.44,7.6637]
["bitfinex","SOLUSD",1719017447956,21.3112,133.48,133.39,6.0533]
["bitfinex","SOLUSD",1719017448164,21.3112,133.48,133.4,7.496]
["bitfinex","SOLUSD",1719017448165,7.4938,133.45,133.4,7.496]
["bitfinex","SOLUSD",1719017448393,7.493,133.46,133.41,7.4955]
["bitfinex","SOLUSD",1719017448676,20.0,133.45,133.42,7.4951]
["bitfinex","SOLUSD",1719017449268,20.0,133.46,133.42,7.4951]
["bitfinex","SOLUSD",1719017449873,7.4923,133.47,133.42,7.4947]
["bitfinex","SOLUSD",1719017450074,7.4923,133.47,133.41,0.17]
["bitfinex","SOLUSD",1719017450256,27.4929,133.46,133.41,7.6652]
["bitfinex","SOLUSD",1719017450778,7.4942,133.44,133.39,7.4967]
["bitfinex","SOLUSD",1719017450984,27.4947,133.43,133.38,7.4972]
["bitfinex","SOLUSD",1719017451278,38.7323,133.46,133.35,24.9705]
["bitfinex","SOLUSD",1719017451279,7.4938,133.45,133.4,7.4962]
["bitfinex","SOLUSD",1719017451456,20.0,133.44,133.4,7.4962]
["bitfinex","SOLUSD",1719017451645,20.0,133.44,133.41,7.4956]
["bitfinex","SOLUSD",1719017452669,27.4934,133.45,133.4,7.496]
["bitfinex","SOLUSD",1719017452974,21.3112,133.44,133.34,18.7477]
["bitfinex","SOLUSD",1719017453183,49.6512,133.35,133.22,6.81994079]
["bitfinex","SOLUSD",1719017453348,7.5028,133.29,133.22,0.8798401]
["bitfinex","SOLUSD",1719017453552,28.34,133.32,133.22,0.8798401]
["bitfinex","SOLUSD",1719017453553,7.502,133.3,133.22,0.8798401]
["bitfinex","SOLUSD",1719017453859,7.5003,133.33,133.22,0.8798401]
["bitfinex","SOLUSD",1719017454061,20.0,133.34,133.22,0.8798401]
["bitfinex","SOLUSD",1719017454062,27.5008,133.32,133.22,0.8798401]
["bitfinex","SOLUSD",1719017454254,7.5007,133.32,133.23,18.7641]
["bitfinex","SOLUSD",1719017454465,20.0,133.31,133.26,7.5037]
["bitfinex","SOLUSD",1719017454777,20.0,133.31,133.27,7.5035]
["bitfinex","SOLUSD",1719017455073,6.0652,133.35,133.25,18.7614]
["bitfinex","SOLUSD",1719017455400,6.0652,133.35,133.27,18.7587]
["bitfinex","SOLUSD",1719017455401,7.4992,133.35,133.27,18.7587]
["bitfinex","SOLUSD",1719017455589,7.4986,133.36,133.3,7.5018]
["bitfinex","SOLUSD",1719017455764,20.0,133.35,133.31,7.5011]
["bitfinex","SOLUSD",1719017456281,20.0,133.35,133.3,7.8416]
["bitfinex","SOLUSD",1719017456476,20.0,133.35,133.31,7.5012]
["bitfinex","SOLUSD",1719017456652,27.4985,133.36,133.3,7.8415]
["bitfinex","SOLUSD",1719017456854,27.4985,133.36,133.31,7.5012]
["bitfinex","SOLUSD",1719017458448,20.0,133.36,133.31,7.5012]
["bitfinex","SOLUSD",1719017458847,20.0,133.36,133.3,0.34]
["bitfinex","SOLUSD",1719017458848,7.4981,133.37,133.32,7.5005]
["bitfinex","SOLUSD",1719017459067,7.4975,133.38,133.33,7.5001]
["bitfinex","SOLUSD",1719017459272,6.0652,133.4,133.33,7.6701]
["bitfinex","SOLUSD",1719017459580,20.0,133.39,133.33,7.5001]
["bitfinex","SOLUSD",1719017460255,20.0,133.39,133.32,0.34]
["bitfinex","SOLUSD",1719017460576,7.4954,133.42,133.33,18.7491]
["bitfinex","SOLUSD",1719017460781,20.0,133.43,133.34,0.34]
["bitfinex","SOLUSD",1719017460782,18.7368,133.43,133.34,0.34]
["bitfinex","SOLUSD",1719017460952,18.7368,133.43,133.35,7.4989]
["bitfinex","SOLUSD",1719017461153,7.4964,133.4,133.34,0.34]
["bitfinex","SOLUSD",1719017461355,18.7368,133.43,133.35,0.17]
["bitfinex","SOLUSD",1719017461667,6.0652,133.45,133.36,7.4979]
["bitfinex","SOLUSD",1719017462179,7.4952,133.42,133.37,7.4978]
["bitfinex","SOLUSD",1719017462358,7.4946,133.43,133.38,7.4973]
["bitfinex","SOLUSD",1719017462562,20.0,133.42,133.38,7.4973]
["bitfinex","SOLUSD",1719017462970,7.4949,133.43,133.38,7.4971]
["bitfinex","SOLUSD",1719017464958,7.4942,133.44,133.38,7.4971]
["bitfinex","SOLUSD",1719017465372,20.0,133.43,133.38,7.4971]
["bitfinex","SOLUSD",1719017465772,20.0,133.43,133.39,7.4967]
["bitfinex","SOLUSD",1719017466081,7.4926,133.47,133.42,7.4948]
["bitfinex","SOLUSD",1719017466289,7.4932,133.46,133.41,7.4955]
["bitfinex","SOLUSD",1719017466582,20.0,133.46,133.41,7.4955]
["bitfinex","SOLUSD",1719017466759,20.0,133.46,133.42,7.4949]
["bitfinex","SOLUSD",1719017467083,20.0,133.46,133.43,7.4945]
["bitfinex","SOLUSD",1719017467380,20.0,133.47,133.4,0.17]
["bitfinex","SOLUSD",1719017467547,7.4917,133.48,133.43,7.4942]
["bitfinex","SOLUSD",1719017467752,20.0,133.49,133.42,0.17]
["bitfinex","SOLUSD",1719017467971,20.0,133.49,133.43,7.4943]
["bitfinex","SOLUSD",1719017467972,7.492,133.48,133.43,7.4943]
["bitfinex","SOLUSD",1719017468184,20.0,133.5,133.41,0.17]
["bitfinex","SOLUSD",1719017468374,7.4921,133.48,133.43,7.4945]
["bitfinex","SOLUSD",1719017470676,7.4913,133.49,133.44,7.4939]
["bitfinex","SOLUSD",1719017473183,20.0,133.52,133.41,0.17]
["bitfinex","SOLUSD",1719017473184,57.4479,133.52,133.41,0.17]
["bitfinex","SOLUSD",1719017473473,57.4479,133.52,133.41,7.4953]
["bitfinex","SOLUSD",1719017473474,7.4931,133.46,133.41,7.4953]
["bitfinex","SOLUSD",1719017473678,0.34,133.51,133.38,16.3243]
["bitfinex","SOLUSD",1719017473887,0.34,133.51,133.39,18.9118]
["bitfinex","SOLUSD",1719017474056,7.4923,133.47,133.42,7.4948]
["bitfinex","SOLUSD",1719017474381,19.0664,133.51,133.39,18.9118]
["bitfinex","SOLUSD",1719017474382,20.0,133.46,133.43,7.4945]
["bitfinex","SOLUSD",1719017474760,20.0,133.46,133.39,18.9118]
["bitfinex","SOLUSD",1719017474761,7.4913,133.49,133.44,7.4934]
["bitfinex","SOLUSD",1719017475079,6.1957,133.55,133.43,0.17]
["bitfinex","SOLUSD",1719017475385,7.4912,133.49,133.45,7.4934]
["bitfinex","SOLUSD",1719017475581,7.4904,133.51,133.46,7.4926]
["bitfinex","SOLUSD",1719017475758,20.0,133.5,133.46,7.4926]
["bitfinex","SOLUSD",1719017476266,27.4906,133.5,133.45,7.4932]
["bitfinex","SOLUSD",1719017476980,20.0,133.5,133.47,7.4922]
["bitfinex","SOLUSD",1719017477168,7.4912,133.49,133.44,7.4935]
["bitfinex","SOLUSD",1719017477368,20.0,133.48,133.44,7.4937]
["bitfinex","SOLUSD",1719017477568,20.0,133.48,133.45,7.4933]
["bitfinex","SOLUSD",1719017477771,7.4899,133.52,133.47,7.4923]
["bitfinex","SOLUSD",1719017477971,20.0,133.51,133.46,7.4926]
["bitfinex","SOLUSD",1719017478185,27.4903,133.51,133.46,7.4926]
["bitfinex","SOLUSD",1719017478375,27.4903,133.51,133.47,7.4922]
["bitfinex","SOLUSD",1719017478577,20.0,133.51,133.47,7.4922]
["bitfinex","SOLUSD",1719017480087,20.0,133.51,133.48,7.4916]
["bitfinex","SOLUSD",1719017480269,20.0,133.52,133.48,7.4916]
["bitfinex","SOLUSD",1719017481371,27.4895,133.52,133.47,7.4921]
["bitfinex","SOLUSD",1719017481789,20.0,133.52,133.48,7.4916]
["bitfinex","SOLUSD",1719017482789,20.0,133.52,133.39,22.51]
["bitfinex","SOLUSD",1719017483091,20.0,133.54,133.43,18.7352]
["bitfinex","SOLUSD",1719017483389,7.4902,133.51,133.46,7.4926]
["bitfinex","SOLUSD",1719017483596,20.0,133.5,133.46,7.4926]
["bitfinex","SOLUSD",1719017484091,20.0,133.5,133.45,18.7331]
["bitfinex","SOLUSD",1719017484282,7.4886,133.54,133.49,7.4911]
["bitfinex","SOLUSD",1719017484481,27.4886,133.54,133.49,7.4911]
["bitfinex","SOLUSD",1719017484686,27.4886,133.54,133.49,7.4909]
["bitfinex","SOLUSD",1719017485374,20.0,133.54,133.46,16.6455]
["bitfinex","SOLUSD",1719017485579,28.53,133.55,133.45,7.4933]
["bitfinex","SOLUSD",1719017485781,7.4904,133.51,133.46,7.4923]
["bitfinex","SOLUSD",1719017486080,20.0,133.5,133.47,7.4921]
["bitfinex","SOLUSD",1719017486281,20.0,133.5,133.44,0.17]
["bitfinex","SOLUSD",1719017486477,20.0,133.5,133.47,7.4921]
["bitfinex","SOLUSD",1719017486689,20.0,133.51,133.47,7.4921]
["bitfinex","SOLUSD",1719017487002,7.4912,133.49,133.44,7.6638]
["bitfinex","SOLUSD",1719017487799,7.4908,133.5,133.45,7.4932]
["bitfinex","SOLUSD",1719017487989,20.0,133.51,133.48,7.4916]
["bitfinex","SOLUSD",1719017488296,20.0,133.52,133.48,7.4916]
["bitfinex","SOLUSD",1719017488800,27.4896,133.52,133.47,7.492]
["bitfinex","SOLUSD",1719017489592,27.4896,133.52,133.48,7.4916]
["bitfinex","SOLUSD",1719017490305,27.4896,133.52,133.47,7.4921]
["bitfinex","SOLUSD",1719017492703,27.4896,133.52,133.44,18.9039]
["bitfinex","SOLUSD",1719017492704,7.4901,133.51,133.44,18.9039]
["bitfinex","SOLUSD",1719017492923,7.4921,133.48,133.43,7.4941]
["bitfinex","SOLUSD",1719017493718,27.4911,133.5,133.41,22.3282]
["bitfinex","SOLUSD",1719017494008,20.0,133.5,133.46,7.4925]
["bitfinex","SOLUSD",1719017494209,20.0,133.5,133.47,7.4922]
["bitfinex","SOLUSD",1719017495197,27.4907,133.5,133.46,7.4926]
["bitfinex","SOLUSD",1719017495398,27.4907,133.5,133.45,7.4932]
["bitfinex","SOLUSD",1719017495598,7.4912,133.49,133.45,7.4932]
["bitfinex","SOLUSD",1719017495908,20.0,133.5,133.46,7.4928]
["bitfinex","SOLUSD",1719017496108,27.81078809,133.56,133.44,0.34]
["bitfinex","SOLUSD",1719017496316,7.4881,133.55,133.5,7.4902]
["bitfinex","SOLUSD",1719017496617,7.4884,133.54,133.5,7.4902]
["bitfinex","SOLUSD",1719017496910,7.4884,133.54,133.49,7.4909]
["bitfinex","SOLUSD",1719017498305,7.4884,133.54,133.5,7.4906]
["bitfinex","SOLUSD",1719017500921,18.72,133.55,133.48,0.17]
["bitfinex","SOLUSD",1719017501207,18.722,133.54,133.46,7.4926]
["bitfinex","SOLUSD",1719017501507,7.4902,133.51,133.46,7.4926]
["bitfinex","SOLUSD",1719017501808,7.4907,133.5,133.46,7.4926]
["bitfinex","SOLUSD",1719017502399,7.4901,133.51,133.47,7.4922]
["bitfinex","SOLUSD",1719017502615,20.0,133.53,133.42,37.4745]
["bitfinex","SOLUSD",1719017502916,7.4892,133.53,133.48,7.4915]
["bitfinex","SOLUSD",1719017503114,7.4904,133.51,133.46,7.4926]
["bitfinex","SOLUSD",1719017504008,7.4906,133.5,133.46,7.4926]
["bitfinex","SOLUSD",1719017504410,7.4903,133.51,133.46,7.4926]
["bitfinex","SOLUSD",1719017505394,7.4903,133.51,133.47,7.4922]
["bitfinex","SOLUSD",1719017505586,7.4897,133.52,133.47,7.4922]
["bitfinex","SOLUSD",1719017505788,20.0,133.51,133.47,7.4922]
["bitfinex","SOLUSD",1719017505985,27.4901,133.51,133.47,7.4922]
["bitfinex","SOLUSD",1719017506614,20.0,133.51,133.43,0.34]
["bitfinex","SOLUSD",1719017506813,7.4915,133.49,133.44,7.4936]
["bitfinex","SOLUSD",1719017507109,6.4833,133.51,133.43,7.4944]
["bitfinex","SOLUSD",1719017507110,7.4923,133.47,133.43,7.4944]
["bitfinex","SOLUSD",1719017507315,7.4929,133.46,133.37,22.0651]
["bitfinex","SOLUSD",1719017507609,20.0,133.46,133.38,18.743]
["bitfinex","SOLUSD",1719017507818,7.4936,133.45,133.4,7.4957]
["bitfinex","SOLUSD",1719017508010,27.493,133.46,133.41,7.4955]
["bitfinex","SOLUSD",1719017508195,27.493,133.46,133.42,7.4949]
["bitfinex","SOLUSD",1719017509314,27.493,133.46,133.41,7.4954]
["bitfinex","SOLUSD",1719017512701,7.4942,133.44,133.37,15.9057]
["bitfinex","SOLUSD",1719017512898,7.4942,133.44,133.39,7.4965]
["bitfinex","SOLUSD",1719017513694,7.4942,133.44,133.4,7.4962]
["bitfinex","SOLUSD",1719017514228,7.46386,133.44,133.4,7.4962]
["bitfinex","SOLUSD",1719017514921,27.4929,133.46,133.41,7.4954]
["bitfinex","SOLUSD",1719017516516,20.0,133.46,133.42,7.4949]
["bitfinex","SOLUSD",1719017516722,20.0,133.47,133.38,0.34]
["bitfinex","SOLUSD",1719017516906,16.5438,133.5,133.38,0.34]
["bitfinex","SOLUSD",1719017516907,27.4914,133.49,133.44,7.4939]
["bitfinex","SOLUSD",1719017517108,20.0,133.49,133.45,7.4933]
["bitfinex","SOLUSD",1719017517425,27.4913,133.49,133.44,7.4937]
["bitfinex","SOLUSD",1719017517605,7.4918,133.48,133.44,7.4937]
["bitfinex","SOLUSD",1719017517805,7.4918,133.48,133.43,7.4943]
["bitfinex","SOLUSD",1719017518024,7.4918,133.48,133.44,7.4939]
["bitfinex","SOLUSD",1719017519421,7.4925,133.47,133.42,7.4948]
["bitfinex","SOLUSD",1719017520316,7.4919,133.48,133.4,18.7405]
["bitfinex","SOLUSD",1719017520520,7.4919,133.48,133.41,0.34]
["bitfinex","SOLUSD",1719017520826,7.4919,133.48,133.43,7.4943]
["bitfinex","SOLUSD",1719017522824,27.4913,133.49,133.45,7.4933]
["bitfinex","SOLUSD",1719017523333,7.4921,133.48,133.43,7.4942]
["bitfinex","SOLUSD",1719017523624,7.4923,133.47,133.42,7.4949]
["bitfinex","SOLUSD",1719017524334,7.4923,133.47,133.37,44.2757]
["bitfinex","SOLUSD",1719017524335,48.37,133.49,133.37,15.9057]
["bitfinex","SOLUSD",1719017524509,20.0,133.46,133.42,7.4949]
["bitfinex","SOLUSD",1719017524824,27.4931,133.46,133.39,18.7417]
["bitfinex","SOLUSD",1719017525013,27.4931,133.46,133.42,7.4951]
["bitfinex","SOLUSD",1719017525224,27.4931,133.46,133.41,7.4954]
["bitfinex","SOLUSD",1719017527609,7.4934,133.45,133.4,7.4959]
["bitfinex","SOLUSD",1719017527808,7.4934,133.45,133.41,7.4956]
["bitfinex","SOLUSD",1719017530224,7.4934,133.45,133.4,7.496]
["bitfinex","SOLUSD",1719017531408,7.4955,133.42,133.37,7.4974]
["bitfinex","SOLUSD",1719017531606,27.4961,133.41,133.36,7.4982]
["bitfinex","SOLUSD",1719017531811,20.0,133.41,133.35,7.4989]
["bitfinex","SOLUSD",1719017532117,7.4965,133.4,133.35,7.4989]
["bitfinex","SOLUSD",1719017532305,20.0,133.39,133.36,7.4984]
["bitfinex","SOLUSD",1719017533316,20.0,133.39,133.35,7.4988]
["bitfinex","SOLUSD",1719017533514,20.0,133.39,133.36,7.4984]
["bitfinex","SOLUSD",1719017533722,20.0,133.39,133.34,18.7487]
["bitfinex","SOLUSD",1719017533921,20.0,133.42,133.34,18.7487]
["bitfinex","SOLUSD",1719017534435,27.4954,133.42,133.37,7.4976]
["bitfinex","SOLUSD",1719017534802,20.0,133.42,133.35,18.7463]
["bitfinex","SOLUSD",1719017535001,20.0,133.42,133.38,7.4971]
["bitfinex","SOLUSD",1719017535617,27.4953,133.42,133.38,7.4971]
["bitfinex","SOLUSD",1719017535814,20.0,133.42,133.38,7.4971]
["bitfinex","SOLUSD",1719017536330,20.0,133.42,133.33,34.5338]
["bitfinex","SOLUSD",1719017536514,20.0,133.42,133.34,0.34]
["bitfinex","SOLUSD",1719017537733,7.4964,133.4,133.36,7.4983]
["bitfinex","SOLUSD",1719017538308,7.4959,133.41,133.36,7.4983]
["bitfinex","SOLUSD",1719017539237,7.4959,133.41,133.37,7.4978]
["bitfinex","SOLUSD",1719017540036,7.4959,133.41,133.36,7.4982]
["bitfinex","SOLUSD",1719017540725,7.4959,133.41,133.37,7.4979]
["bitfinex","SOLUSD",1719017540925,7.4959,133.41,133.36,7.4982]
["bitfinex","SOLUSD",1719017541833,7.4969,133.39,133.34,7.4992]
["bitfinex","SOLUSD",1719017542033,25.2694,133.41,133.33,7.5001]
["bitfinex","SOLUSD",1719017542333,20.0,133.38,133.33,7.5001]
["bitfinex","SOLUSD",1719017542532,27.4976,133.38,133.33,7.5001]
["bitfinex","SOLUSD",1719017542836,20.0,133.38,133.34,7.4995]
["bitfinex","SOLUSD",1719017543024,27.4973,133.38,133.34,7.4993]
["bitfinex","SOLUSD",1719017543629,20.0,133.38,133.34,7.4993]
["bitfinex","SOLUSD",1719017546038,25.6094,133.41,133.31,18.753]
["bitfinex","SOLUSD",1719017546039,6.5295,133.41,133.31,37.505]
["bitfinex","SOLUSD",1719017546239,6.5295,133.41,133.37,7.4977]
["bitfinex","SOLUSD",1719017546850,16.5835,133.43,133.39,7.4963]
["bitfinex","SOLUSD",1719017547018,6.5295,133.44,133.36,0.17]
["bitfinex","SOLUSD",1719017547214,6.5295,133.44,133.39,7.4965]
["bitfinex","SOLUSD",1719017547215,14.0235,133.44,133.39,7.4965]
["bitfinex","SOLUSD",1719017547824,7.4971,133.39,133.35,7.4988]
["bitfinex","SOLUSD",1719017548147,6.5295,133.44,133.33,22.069]
["bitfinex","SOLUSD",1719017548148,7.496,133.41,133.36,0.17]
["bitfinex","SOLUSD",1719017548356,7.496,133.41,133.35,0.17]
["bitfinex","SOLUSD",1719017548654,7.496,133.41,133.36,7.4982]
["bitfinex","SOLUSD",1719017549218,7.4963,133.4,133.36,7.4982]
["bitfinex","SOLUSD",1719017549647,7.4958,133.41,133.37,7.4979]
["bitfinex","SOLUSD",1719017549852,6.5295,133.44,133.39,7.4964]
["bitfinex","SOLUSD",1719017550156,14.0239,133.44,133.39,7.4964]
["bitfinex","SOLUSD",1719017550348,20.0,133.43,133.39,7.4964]
["bitfinex","SOLUSD",1719017550528,20.0,133.43,133.38,7.6671]
["bitfinex","SOLUSD",1719017551231,27.4947,133.43,133.38,7.6671]
["bitfinex","SOLUSD",1719017551440,20.0,133.43,133.4,7.4957]
["bitfinex","SOLUSD",1719017551744,20.0,133.43,133.34,20.0]
["bitfinex","SOLUSD",1719017551948,7.4958,133.41,133.36,7.4981]
["bitfinex","SOLUSD",1719017552153,7.4966,133.4,133.35,7.4989]
["bitfinex","SOLUSD",1719017552536,7.4957,133.41,133.36,7.4981]
["bitfinex","SOLUSD",1719017552741,27.4948,133.43,133.38,7.497]
["bitfinex","SOLUSD",1719017553418,7.4951,133.42,133.38,7.497]
["bitfinex","SOLUSD",1719017554456,27.4948,133.43,133.38,7.497]
["bitfinex","SOLUSD",1719017554644,20.0,133.43,133.36,18.745]
["bitfinex","SOLUSD",1719017554854,20.0,133.43,133.4,7.4958]
["bitfinex","SOLUSD",1719017555035,20.0,133.43,133.37,0.34]
["bitfinex","SOLUSD",1719017555545,20.0,133.43,133.39,7.4966]
["bitfinex","SOLUSD",1719017555733,7.4951,133.42,133.38,7.4973]
["bitfinex","SOLUSD",1719017555925,7.4951,133.42,133.37,7.8376]
["bitfinex","SOLUSD",1719017556638,7.4965,133.4,133.35,7.4987]
["bitfinex","SOLUSD",1719017557035,7.4965,133.4,133.36,7.4984]
["bitfinex","SOLUSD",1719017557236,7.4959,133.41,133.36,7.4984]
["bitfinex","SOLUSD",1719017557631,7.4963,133.4,133.36,7.4984]
["bitfinex","SOLUSD",1719017559343,7.4958,133.41,133.36,7.4984]
["bitfinex","SOLUSD",1719017559554,7.4958,133.41,133.37,7.4978]
["bitfinex","SOLUSD",1719017559848,20.0,133.43,133.33,15.7674]
["bitfinex","SOLUSD",1719017559849,27.4948,133.43,133.33,15.7674]
["bitfinex","SOLUSD",1719017560058,20.0,133.43,133.36,18.745]
["bitfinex","SOLUSD",1719017560368,20.0,133.43,133.38,7.497]
["bitfinex","SOLUSD",1719017560536,27.4948,133.43,133.38,7.4969]
["bitfinex","SOLUSD",1719017561267,20.0,133.43,133.39,7.4966]
["bitfinex","SOLUSD",1719017561584,29.3373,133.47,133.42,7.4949]
["bitfinex","SOLUSD",1719017562864,7.4919,133.48,133.43,7.4943]
["bitfinex","SOLUSD",1719017563086,7.492,133.48,133.41,18.7391]
["bitfinex","SOLUSD",1719017563235,7.492,133.48,133.43,7.4942]
["bitfinex","SOLUSD",1719017564733,7.492,133.48,133.42,0.17]
["bitfinex","SOLUSD",1719017564734,7.4914,133.49,133.44,7.4938]
["bitfinex","SOLUSD",1719017564966,20.0,133.48,133.44,7.4938]
["bitfinex","SOLUSD",1719017565546,27.4917,133.48,133.43,7.4943]
["bitfinex","SOLUSD",1719017569274,20.0,133.48,133.4,15.9381]
["bitfinex","SOLUSD",1719017569580,20.0,133.48,133.41,7.4954]
["bitfinex","SOLUSD",1719017569755,7.4931,133.46,133.41,7.4954]
["bitfinex","SOLUSD",1719017569939,7.4931,133.46,133.42,7.4951]
["bitfinex","SOLUSD",1719017570140,7.4931,133.46,133.4,0.17]
["bitfinex","SOLUSD",1719017570141,7.4931,133.46,133.41,7.4954]
["bitfinex","SOLUSD",1719017570868,7.4931,133.46,133.42,7.4949]
["bitfinex","SOLUSD",1719017571669,20.0,133.48,133.45,7.4932]
["bitfinex","SOLUSD",1719017572665,20.0,133.48,133.41,18.7388]
["bitfinex","SOLUSD",1719017572851,20.0,133.48,133.42,0.34]
["bitfinex","SOLUSD",1719017573044,20.0,133.48,133.44,7.4937]
["bitfinex","SOLUSD",1719017573548,20.0,133.48,133.42,19.0766]
["bitfinex","SOLUSD",1719017573743,20.0,133.49,133.45,7.493]
["bitfinex","SOLUSD",1719017574452,13.6421,133.5,133.45,7.4932]
["bitfinex","SOLUSD",1719017574956,6.1513,133.5,133.46,7.4927]
["bitfinex","SOLUSD",1719017575149,13.6419,133.5,133.46,7.4927]
["bitfinex","SOLUSD",1719017576658,6.1513,133.5,133.46,7.4927]
["bitfinex","SOLUSD",1719017577257,6.1513,133.5,133.47,7.4922]
["bitfinex","SOLUSD",1719017577769,6.1513,133.5,133.46,7.4926]
["bitfinex","SOLUSD",1719017578868,13.642,133.5,133.46,7.4926]
["bitfinex","SOLUSD",1719017579070,13.642,133.5,133.45,7.4931]
["bitfinex","SOLUSD",1719017579563,13.642,133.5,133.44,0.34]
["bitfinex","SOLUSD",1719017579564,23.8714,133.51,133.46,7.4926]
["bitfinex","SOLUSD",1719017579749,23.8714,133.51,133.47,7.4921]
["bitfinex","SOLUSD",1719017579750,7.4903,133.51,133.47,7.4921]
["bitfinex","SOLUSD",1719017579952,7.4896,133.52,133.47,7.4921]
["bitfinex","SOLUSD",1719017580253,7.4896,133.52,133.48,7.4916]
["bitfinex","SOLUSD",1719017580454,27.4901,133.51,133.46,7.4923]
["bitfinex","SOLUSD",1719017581167,20.0,133.51,133.47,7.4921]
["bitfinex","SOLUSD",1719017581847,20.0,133.51,133.46,7.4927]
["bitfinex","SOLUSD",1719017581848,27.4901,133.51,133.46,7.4927]
["bitfinex","SOLUSD",1719017582173,20.0,133.51,133.46,7.4927]
["bitfinex","SOLUSD",1719017582469,20.0,133.52,133.46,7.4927]
["bitfinex","SOLUSD",1719017582849,7.4907,133.5,133.46,7.4927]
["bitfinex","SOLUSD",1719017583771,7.4917,133.48,133.39,21.8758]
["bitfinex","SOLUSD",1719017583949,7.4917,133.48,133.43,7.494]
["bitfinex","SOLUSD",1719017584159,67.095,133.52,133.4,20.0]
["bitfinex","SOLUSD",1719017585153,67.095,133.52,133.41,0.17]
["bitfinex","SOLUSD",1719017585343,38.725,133.52,133.41,0.34]
["bitfinex","SOLUSD",1719017585551,38.725,133.52,133.42,18.7364]
["bitfinex","SOLUSD",1719017585766,7.492,133.48,133.42,18.7364]
["bitfinex","SOLUSD",1719017585963,7.492,133.48,133.43,7.4941]
["bitfinex","SOLUSD",1719017587282,7.4913,133.49,133.44,7.4938]
["bitfinex","SOLUSD",1719017587568,9.45,133.48,133.44,7.4938]
["bitfinex","SOLUSD",1719017589577,9.45,133.47,133.44,7.4938]
["bitfinex","SOLUSD",1719017589754,6.6106,133.48,133.4,18.7401]
["bitfinex","SOLUSD",1719017589951,9.45,133.45,133.41,7.4955]
["bitfinex","SOLUSD",1719017590179,9.45,133.45,133.42,7.4949]
["bitfinex","SOLUSD",1719017591063,9.45,133.46,133.42,7.4949]
["bitfinex","SOLUSD",1719017591263,16.9428,133.46,133.42,7.4949]
["bitfinex","SOLUSD",1719017595283,27.4927,133.47,133.42,7.495]
["bitfinex","SOLUSD",1719017597175,7.4929,133.46,133.42,7.495]
["bitfinex","SOLUSD",1719017597375,27.4926,133.47,133.42,7.495]
["bitfinex","SOLUSD",1719017597783,7.4929,133.46,133.41,7.4954]
["bitfinex","SOLUSD",1719017598280,9.45,133.45,133.41,7.4954]
["bitfinex","SOLUSD",1719017599778,9.45,133.45,133.42,7.495]
["bitfinex","SOLUSD",1719017601072,9.45,133.45,133.41,7.4954]
["bitfinex","SOLUSD",1719017601791,9.45,133.45,133.42,7.4951]
["bitfinex","SOLUSD",1719017602370,9.45,133.45,133.41,7.4954]
["bitfinex","SOLUSD",1719017603196,9.45,133.42,133.38,7.497]
["bitfinex","SOLUSD",1719017603370,20.0,133.41,133.32,22.2575]
["bitfinex","SOLUSD",1719017603692,9.45,133.38,133.34,7.4992]
["bitfinex","SOLUSD",1719017604277,9.45,133.38,133.35,7.499]
["bitfinex","SOLUSD",1719017605997,7.4965,133.4,133.35,7.499]
["bitfinex","SOLUSD",1719017606177,9.45,133.37,133.35,7.499]
["bitfinex","SOLUSD",1719017606584,9.45,133.37,133.34,7.4993]
["bitfinex","SOLUSD",1719017607090,9.45,133.37,133.35,7.4989]
["bitfinex","SOLUSD",1719017607396,20.0,133.41,133.33,7.4997]
["bitfinex","SOLUSD",1719017607397,9.45,133.36,133.33,7.4997]
["bitfinex","SOLUSD",1719017607586,9.45,133.35,133.33,7.4997]
["bitfinex","SOLUSD",1719017608678,9.45,133.35,133.29,6.3456]
["bitfinex","SOLUSD",1719017608889,9.45,133.35,133.3,0.17]
["bitfinex","SOLUSD",1719017609090,9.45,133.35,133.3,9.62]
["bitfinex","SOLUSD",1719017609278,9.45,133.35,133.3,0.17]
["bitfinex","SOLUSD",1719017609600,9.45,133.35,133.33,7.5]
["bitfinex","SOLUSD",1719017611097,9.45,133.37,133.35,7.4986]
["bitfinex","SOLUSD",1719017611395,9.45,133.38,133.35,7.4986]
["bitfinex","SOLUSD",1719017611599,20.0,133.37,133.35,7.4986]
["bitfinex","SOLUSD",1719017612497,20.0,133.37,133.34,7.4994]
["bitfinex","SOLUSD",1719017612796,29.45,133.37,133.34,7.4994]
["bitfinex","SOLUSD",1719017613394,7.4963,133.4,133.35,7.4986]
["bitfinex","SOLUSD",1719017613585,20.0,133.39,133.34,28.1986]
["bitfinex","SOLUSD",1719017613787,9.45,133.4,133.38,7.4971]
["bitfinex","SOLUSD",1719017613987,9.45,133.4,133.37,7.4975]
["bitfinex","SOLUSD",1719017618092,9.45,133.4,133.36,7.4983]
["bitfinex","SOLUSD",1719017618398,9.45,133.4,133.35,7.6688]
["bitfinex","SOLUSD",1719017618598,9.45,133.39,133.35,7.4988]
["bitfinex","SOLUSD",1719017619200,9.45,133.38,133.35,7.4988]
["bitfinex","SOLUSD",1719017619407,9.45,133.38,133.34,7.4994]
["bitfinex","SOLUSD",1719017620291,9.45,133.38,133.35,7.499]
["bitfinex","SOLUSD",1719017621090,9.45,133.38,133.36,7.4984]
["bitfinex","SOLUSD",1719017621286,9.45,133.39,133.36,7.4984]
["bitfinex","SOLUSD",1719017622890,9.45,133.39,133.35,7.4987]
["bitfinex","SOLUSD",1719017623511,9.45,133.38,133.35,7.4987]
["bitfinex","SOLUSD",1719017623884,44.2672,133.42,133.33,9.45]
["bitfinex","SOLUSD",1719017623885,9.45,133.39,133.36,7.4983]
["bitfinex","SOLUSD",1719017625312,9.45,133.4,133.37,7.4977]
["bitfinex","SOLUSD",1719017628791,9.45,133.4,133.36,7.4982]
["bitfinex","SOLUSD",1719017629199,9.45,133.39,133.36,7.4982]
["bitfinex","SOLUSD",1719017633520,7.4957,133.41,133.37,7.4978]
["bitfinex","SOLUSD",1719017633521,9.45,133.4,133.37,7.4978]
["bitfinex","SOLUSD",1719017639011,9.45,133.41,133.38,7.4973]
["bitfinex","SOLUSD",1719017642218,15.4338,133.48,133.42,7.4948]
["bitfinex","SOLUSD",1719017642420,20.0,133.45,133.43,7.4943]
["bitfinex","SOLUSD",1719017642807,15.4338,133.48,133.44,7.4938]
["bitfinex","SOLUSD",1719017643115,9.45,133.47,133.43,7.4943]
["bitfinex","SOLUSD",1719017643312,9.45,133.47,133.44,7.4939]
["bitfinex","SOLUSD",1719017643611,12.16474141,133.5,133.44,7.4939]
["bitfinex","SOLUSD",1719017643612,7.4914,133.49,133.44,7.4939]
["bitfinex","SOLUSD",1719017643818,7.4908,133.5,133.44,9.45]
["bitfinex","SOLUSD",1719017644028,9.45,133.49,133.44,9.45]
["bitfinex","SOLUSD",1719017644220,7.4908,133.5,133.45,7.4932]
["bitfinex","SOLUSD",1719017644422,9.45,133.49,133.45,7.4932]
["bitfinex","SOLUSD",1719017647213,9.45,133.48,133.45,7.4932]
["bitfinex","SOLUSD",1719017650235,9.45,133.49,133.45,7.4932]
["bitfinex","SOLUSD",1719017650405,9.45,133.49,133.46,7.4928]
["bitfinex","SOLUSD",1719017651032,9.45,133.47,133.43,0.34]
["bitfinex","SOLUSD",1719017651210,9.45,133.46,133.43,0.34]
["bitfinex","SOLUSD",1719017651727,9.45,133.46,133.44,7.4937]
["bitfinex","SOLUSD",1719017652801,7.4908,133.5,133.45,7.4934]
["bitfinex","SOLUSD",1719017653020,9.45,133.47,133.45,7.4934]
["bitfinex","SOLUSD",1719017656534,9.45,133.46,133.37,15.2255]
["bitfinex","SOLUSD",1719017656714,9.45,133.42,133.4,7.4959]
["bitfinex","SOLUSD",1719017656907,9.45,133.42,133.39,7.4965]
["bitfinex","SOLUSD",1719017657326,7.493,133.46,133.42,7.495]
["bitfinex","SOLUSD",1719017657507,9.45,133.43,133.42,7.495]
["bitfinex","SOLUSD",1719017658521,7.4924,133.47,133.42,7.495]
["bitfinex","SOLUSD",1719017658722,9.45,133.45,133.42,7.495]
["bitfinex","SOLUSD",1719017659121,7.4924,133.47,133.42,7.495]
["bitfinex","SOLUSD",1719017659122,9.45,133.44,133.42,7.495]
["bitfinex","SOLUSD",1719017662417,9.45,133.44,133.41,7.4955]
["bitfinex","SOLUSD",1719017662628,9.45,133.43,133.4,7.4959]
["bitfinex","SOLUSD",1719017662948,9.45,133.42,133.39,7.4962]
["bitfinex","SOLUSD",1719017663242,9.45,133.41,133.38,7.4971]
["bitfinex","SOLUSD",1719017663615,9.45,133.41,133.37,15.2255]
["bitfinex","SOLUSD",1719017663826,9.45,133.41,133.38,7.4969]
["bitfinex","SOLUSD",1719017664631,9.45,133.4,133.38,7.4969]
["bitfinex","SOLUSD",1719017671621,9.45,133.4,133.37,7.4977]
["bitfinex","SOLUSD",1719017672530,9.45,133.39,133.37,7.4977]
["bitfinex","SOLUSD",1719017672730,7.4952,133.42,133.37,7.4977]
["bitfinex","SOLUSD",1719017672931,9.45,133.4,133.38,7.4972]
["bitfinex","SOLUSD",1719017673642,9.45,133.4,133.37,7.4977]
["bitfinex","SOLUSD",1719017677546,7.4952,133.42,133.37,7.4977]
["bitfinex","SOLUSD",1719017677865,7.4942,133.44,133.39,7.4964]
["bitfinex","SOLUSD",1719017678032,9.45,133.42,133.4,7.4962]
["bitfinex","SOLUSD",1719017678757,9.45,133.43,133.39,7.4965]
["bitfinex","SOLUSD",1719017680566,7.4942,133.44,133.39,7.4965]
["bitfinex","SOLUSD",1719017680751,9.45,133.43,133.38,9.79]
["bitfinex","SOLUSD",1719017680948,9.45,133.43,133.39,7.4966]
["bitfinex","SOLUSD",1719017683651,9.45,133.43,133.4,7.4961]
["bitfinex","SOLUSD",1719017686754,9.45,133.43,133.39,7.4966]
["bitfinex","SOLUSD",1719017688838,9.45,133.43,133.4,7.4961]
["bitfinex","SOLUSD",1719017689831,9.45,133.43,133.39,7.4965]
["bitfinex","SOLUSD",1719017690653,7.4942,133.44,133.4,7.4961]
["bitfinex","SOLUSD",1719017690837,9.45,133.43,133.4,7.4961]
["bitfinex","SOLUSD",1719017691659,16.9449,133.43,133.38,16.9472]
["bitfinex","SOLUSD",1719017691866,9.45,133.39,133.36,7.4982]
["bitfinex","SOLUSD",1719017692058,9.45,133.39,133.34,35.1608]
["bitfinex","SOLUSD",1719017692059,9.45,133.38,133.34,23.9115]
["bitfinex","SOLUSD",1719017692363,9.45,133.37,133.34,23.9115]
["bitfinex","SOLUSD",1719017692571,9.45,133.38,133.35,7.499]
["bitfinex","SOLUSD",1719017694273,9.45,133.38,133.34,23.9114]
["bitfinex","SOLUSD",1719017695675,9.45,133.38,133.35,7.499]
["bitfinex","SOLUSD",1719017696267,44.0882,133.42,133.36,7.4984]
["bitfinex","SOLUSD",1719017696463,9.45,133.39,133.36,7.4984]
["bitfinex","SOLUSD",1719017698853,15.579,133.43,133.35,9.45]
["bitfinex","SOLUSD",1719017699058,36.9454,133.42,133.36,0.34]
["bitfinex","SOLUSD",1719017699357,36.9454,133.42,133.38,7.4973]
["bitfinex","SOLUSD",1719017699358,29.45,133.42,133.38,7.4973]
["bitfinex","SOLUSD",1719017699952,9.45,133.41,133.38,7.4973]
["bitfinex","SOLUSD",1719017701558,20.0,133.42,133.39,7.4966]
["bitfinex","SOLUSD",1719017701862,9.45,133.43,133.4,7.4961]
["bitfinex","SOLUSD",1719017702163,7.4936,133.45,133.4,7.4961]
["bitfinex","SOLUSD",1719017702367,22.8382,133.47,133.42,7.4948]
["bitfinex","SOLUSD",1719017702671,9.45,133.46,133.42,7.4948]
["bitfinex","SOLUSD",1719017703171,22.8382,133.47,133.42,7.4948]
["bitfinex","SOLUSD",1719017703172,9.45,133.45,133.42,7.4948]
["bitfinex","SOLUSD",1719017703360,9.45,133.46,133.42,7.4948]
["bitfinex","SOLUSD",1719017704455,16.9429,133.46,133.42,7.4948]
["bitfinex","SOLUSD",1719017704678,9.45,133.45,133.41,7.6654]
["bitfinex","SOLUSD",1719017705673,6.5439,133.48,133.45,7.4934]
["bitfinex","SOLUSD",1719017705863,260.4,133.49,133.45,7.4932]
["bitfinex","SOLUSD",1719017706064,9.45,133.48,133.45,7.4932]
["bitfinex","SOLUSD",1719017707163,260.4,133.49,133.45,7.4932]
["bitfinex","SOLUSD",1719017707365,9.45,133.48,133.45,7.4932]
["bitfinex","SOLUSD",1719017707980,269.85,133.49,133.46,7.4927]
["bitfinex","SOLUSD",1719017708867,260.4,133.49,133.47,7.492]
["bitfinex","SOLUSD",1719017709664,260.4,133.49,133.46,7.4926]
["bitfinex","SOLUSD",1719017710697,260.4,133.49,133.47,7.4923]
["bitfinex","SOLUSD",1719017710998,260.4,133.49,133.45,24.8935]
["bitfinex","SOLUSD",1719017711211,260.4,133.49,133.48,7.4917]
["bitfinex","SOLUSD",1719017711404,260.4,133.49,133.48,7.8317]
["bitfinex","SOLUSD",1719017711782,7.4873,133.56,133.51,7.49]
["bitfinex","SOLUSD",1719017711985,9.45,133.54,133.51,7.49]
["bitfinex","SOLUSD",1719017712208,7.4873,133.56,133.51,7.49]
["bitfinex","SOLUSD",1719017712387,7.4867,133.57,133.52,7.4891]
["bitfinex","SOLUSD",1719017712584,9.45,133.56,133.52,7.4891]
["bitfinex","SOLUSD",1719017713000,9.45,133.56,133.51,25.2335]
["bitfinex","SOLUSD",1719017713001,9.45,133.56,133.53,7.4887]
["bitfinex","SOLUSD",1719017713312,9.45,133.57,133.53,7.4887]
["bitfinex","SOLUSD",1719017713499,7.4862,133.58,133.53,7.4887]
["bitfinex","SOLUSD",1719017713808,9.45,133.57,133.53,7.4886]
["bitfinex","SOLUSD",1719017714896,16.9367,133.57,133.53,7.4886]
["bitfinex","SOLUSD",1719017715313,16.9367,133.57,133.52,7.4893]
["bitfinex","SOLUSD",1719017715314,9.45,133.56,133.52,7.4893]
["bitfinex","SOLUSD",1719017715536,16.9367,133.57,133.53,0.34]
["bitfinex","SOLUSD",1719017715689,9.45,133.56,133.53,7.8288]
["bitfinex","SOLUSD",1719017716911,16.9367,133.57,133.53,7.8288]
["bitfinex","SOLUSD",1719017717106,7.4862,133.58,133.53,7.8288]
["bitfinex","SOLUSD",1719017717409,9.45,133.59,133.55,7.4876]
["bitfinex","SOLUSD",1719017719724,7.4852,133.6,133.56,7.6572]
["bitfinex","SOLUSD",1719017720017,9.45,133.59,133.56,7.6572]
["bitfinex","SOLUSD",1719017720212,7.4852,133.6,133.56,7.6572]
["bitfinex","SOLUSD",1719017720387,9.45,133.59,133.55,7.6576]
["bitfinex","SOLUSD",1719017721525,9.45,133.62,133.58,7.4861]
["bitfinex","SOLUSD",1719017722191,16.9345,133.61,133.57,0.17]
["bitfinex","SOLUSD",1719017722424,9.45,133.6,133.57,7.6565]
["bitfinex","SOLUSD",1719017722822,7.4841,133.62,133.57,7.6565]
["bitfinex","SOLUSD",1719017723005,9.45,133.61,133.58,7.4859]
["bitfinex","SOLUSD",1719017723421,9.45,133.61,133.57,7.6564]
["bitfinex","SOLUSD",1719017723618,9.45,133.62,133.59,7.4854]
["bitfinex","SOLUSD",1719017723825,9.45,133.63,133.6,7.4847]
["bitfinex","SOLUSD",1719017725426,9.45,133.64,133.6,7.4847]
["bitfinex","SOLUSD",1719017726825,0.8798401,133.69,133.62,15.9134]
["bitfinex","SOLUSD",1719017727128,0.8798401,133.69,133.64,9.45]
["bitfinex","SOLUSD",1719017727322,0.8798401,133.69,133.67,7.4809]
["bitfinex","SOLUSD",1719017727737,0.8798401,133.69,133.66,7.4814]
["bitfinex","SOLUSD",1719017729452,0.8798401,133.69,133.68,7.4805]
["bitfinex","SOLUSD",1719017731353,0.8798401,133.69,133.68,7.8205]
["bitfinex","SOLUSD",1719017733040,0.8798401,133.69,133.67,7.4809]
["bitfinex","SOLUSD",1719017733274,10.3298401,133.69,133.67,7.4809]
["bitfinex","SOLUSD",1719017734088,10.3298401,133.69,133.65,7.4822]
["bitfinex","SOLUSD",1719017734089,8.3603401,133.69,133.65,7.4822]
["bitfinex","SOLUSD",1719017734290,9.45,133.67,133.65,7.4822]
["bitfinex","SOLUSD",1719017734666,9.45,133.68,133.65,7.4822]
["bitfinex","SOLUSD",1719017735466,8.3598401,133.69,133.64,7.4825]
["bitfinex","SOLUSD",1719017735967,0.8798401,133.69,133.64,7.4825]
["bitfinex","SOLUSD",1719017736286,0.8798401,133.69,133.65,7.4821]
["bitfinex","SOLUSD",1719017737687,0.8798401,133.69,133.63,0.34]
["bitfinex","SOLUSD",1719017737888,0.8798401,133.69,133.68,7.4805]
["bitfinex","SOLUSD",1719017738071,0.8798401,133.69,133.68,23.7339]
["bitfinex","SOLUSD",1719017738990,0.8798401,133.69,133.68,42.4352]
["bitfinex","SOLUSD",1719017740693,20.0,133.75,133.72,7.4782]
["bitfinex","SOLUSD",1719017740906,27.4761,133.76,133.72,7.4782]
["bitfinex","SOLUSD",1719017741402,27.4761,133.76,133.71,7.8186]
["bitfinex","SOLUSD",1719017742395,27.4761,133.76,133.72,7.4782]
["bitfinex","SOLUSD",1719017742603,18.6824,133.82,133.71,0.34]
["bitfinex","SOLUSD",1719017742802,20.0,133.81,133.71,0.34]
["bitfinex","SOLUSD",1719017742978,7.4747,133.79,133.74,7.477]
["bitfinex","SOLUSD",1719017743178,20.0,133.81,133.73,7.8175]
["bitfinex","SOLUSD",1719017743179,7.475,133.78,133.73,7.8175]
["bitfinex","SOLUSD",1719017743903,7.4746,133.79,133.74,7.477]
["bitfinex","SOLUSD",1719017745497,7.4741,133.8,133.75,7.4764]
["bitfinex","SOLUSD",1719017745700,20.0,133.79,133.75,7.4764]
["bitfinex","SOLUSD",1719017746883,7.4741,133.8,133.75,7.4764]
["bitfinex","SOLUSD",1719017748003,7.4741,133.8,133.74,16.3321]
["bitfinex","SOLUSD",1719017748004,7.4749,133.78,133.74,16.3321]
["bitfinex","SOLUSD",1719017748301,18.686,133.79,133.71,16.3321]
["bitfinex","SOLUSD",1719017748608,27.4756,133.77,133.72,7.478]
["bitfinex","SOLUSD",1719017748993,7.476,133.76,133.72,7.478]
["bitfinex","SOLUSD",1719017749188,27.4757,133.77,133.72,7.478]
["bitfinex","SOLUSD",1719017751010,27.4757,133.77,133.73,7.4776]
["bitfinex","SOLUSD",1719017751717,20.0,133.77,133.73,7.4776]
["bitfinex","SOLUSD",1719017753212,7.4745,133.79,133.74,7.4768]
["bitfinex","SOLUSD",1719017753508,35.7439,133.8,133.72,18.8644]
["bitfinex","SOLUSD",1719017753709,20.0,133.79,133.73,0.17]
["bitfinex","SOLUSD",1719017754407,20.0,133.79,133.76,7.476]
["bitfinex","SOLUSD",1719017754592,7.4735,133.81,133.76,7.476]
["bitfinex","SOLUSD",1719017754593,20.0,133.8,133.76,7.476]
["bitfinex","SOLUSD",1719017754908,20.0,133.8,133.77,7.4754]
["bitfinex","SOLUSD",1719017755207,7.4729,133.82,133.75,6.457]
["bitfinex","SOLUSD",1719017755411,20.0,133.81,133.76,0.34]
["bitfinex","SOLUSD",1719017755626,20.0,133.81,133.78,7.4746]
["bitfinex","SOLUSD",1719017755997,20.0,133.82,133.78,7.4746]
["bitfinex","SOLUSD",1719017756209,7.4736,133.81,133.77,16.3321]
["bitfinex","SOLUSD",1719017756394,7.4736,133.81,133.77,23.8075]
["bitfinex","SOLUSD",1719017756714,20.0,133.82,133.77,16.3321]
["bitfinex","SOLUSD",1719017756915,7.473,133.82,133.77,23.8073]
["bitfinex","SOLUSD",1719017757095,20.0,133.81,133.77,23.8073]
["bitfinex","SOLUSD",1719017757291,20.0,133.81,133.78,7.6448]
["bitfinex","SOLUSD",1719017757806,20.0,133.82,133.78,7.6448]
["bitfinex","SOLUSD",1719017759009,27.4728,133.82,133.78,7.6448]
["bitfinex","SOLUSD",1719017759613,20.0,133.82,133.78,0.17]
["bitfinex","SOLUSD",1719017759827,8.3524401,133.83,133.78,7.8148]
["bitfinex","SOLUSD",1719017760007,20.0,133.82,133.78,7.8148]
["bitfinex","SOLUSD",1719017761033,27.4727,133.82,133.78,7.8148]
["bitfinex","SOLUSD",1719017761323,20.0,133.82,133.78,7.8148]
["bitfinex","SOLUSD",1719017761525,27.4727,133.82,133.78,0.34]
["bitfinex","SOLUSD",1719017761696,27.4728,133.82,133.78,0.34]
["bitfinex","SOLUSD",1719017761892,27.4728,133.82,133.75,25.1481]
["bitfinex","SOLUSD",1719017761893,20.0,133.82,133.75,6.457]
["bitfinex","SOLUSD",1719017762200,7.4742,133.8,133.75,13.9332]
["bitfinex","SOLUSD",1719017762598,7.4742,133.8,133.76,7.476]
["bitfinex","SOLUSD",1719017763224,7.4742,133.8,133.75,6.457]
["bitfinex","SOLUSD",1719017763225,29.1498401,133.83,133.78,7.4745]
["bitfinex","SOLUSD",1719017763433,20.0,133.82,133.77,7.4753]
["bitfinex","SOLUSD",1719017763823,7.4734,133.81,133.76,7.4758]
["bitfinex","SOLUSD",1719017764518,7.4739,133.8,133.76,7.4758]
["bitfinex","SOLUSD",1719017765629,7.4739,133.8,133.75,7.4763]
["bitfinex","SOLUSD",1719017766122,7.4735,133.81,133.76,7.4759]
["bitfinex","SOLUSD",1719017767142,7.4735,133.81,133.71,37.3922]
["bitfinex","SOLUSD",1719017767143,7.4768,133.75,133.7,23.8105]
["bitfinex","SOLUSD",1719017767351,7.4763,133.76,133.71,7.4788]
["bitfinex","SOLUSD",1719017767521,27.4767,133.75,133.7,23.8103]
["bitfinex","SOLUSD",1719017767723,20.0,133.75,133.71,7.4788]
["bitfinex","SOLUSD",1719017768331,28.27,133.79,133.7,16.3311]
["bitfinex","SOLUSD",1719017768543,20.0,133.78,133.74,7.4767]
["bitfinex","SOLUSD",1719017768833,6.3073,133.8,133.7,16.3311]
["bitfinex","SOLUSD",1719017768834,13.7812,133.8,133.75,7.4763]
["bitfinex","SOLUSD",1719017769035,20.0,133.79,133.75,7.4763]
["bitfinex","SOLUSD",1719017769622,20.0,133.79,133.76,7.4759]
["bitfinex","SOLUSD",1719017769830,7.4739,133.8,133.76,7.4759]
["bitfinex","SOLUSD",1719017772143,7.4756,133.77,133.73,7.4777]
["bitfinex","SOLUSD",1719017772446,18.6847,133.8,133.73,7.4777]
["bitfinex","SOLUSD",1719017772648,20.0,133.79,133.73,7.4777]
["bitfinex","SOLUSD",1719017772839,7.4751,133.78,133.73,7.4777]
["bitfinex","SOLUSD",1719017774126,7.4751,133.78,133.74,7.4771]
["bitfinex","SOLUSD",1719017774527,27.4746,133.79,133.74,7.4771]
["bitfinex","SOLUSD",1719017774734,7.4746,133.79,133.74,7.4771]
["bitfinex","SOLUSD",1719017776247,7.4746,133.79,133.75,7.4765]
["bitfinex","SOLUSD",1719017776547,20.0,133.81,133.72,0.34]
["bitfinex","SOLUSD",1719017776548,7.4741,133.8,133.74,0.34]
["bitfinex","SOLUSD",1719017776751,20.0,133.79,133.75,0.17]
["bitfinex","SOLUSD",1719017776934,20.0,133.79,133.72,0.34]
["bitfinex","SOLUSD",1719017777136,20.0,133.79,133.72,0.17]
["bitfinex","SOLUSD",1719017777336,20.0,133.79,133.71,0.34]
["bitfinex","SOLUSD",1719017777539,20.0,133.79,133.75,7.4764]
["bitfinex","SOLUSD",1719017777953,7.4741,133.8,133.76,7.476]
["bitfinex","SOLUSD",1719017778256,7.4741,133.8,133.75,7.4763]
["bitfinex","SOLUSD",1719017778555,7.4745,133.79,133.74,7.817]
["bitfinex","SOLUSD",1719017779343,7.474,133.8,133.75,7.4764]
["bitfinex","SOLUSD",1719017780643,7.4735,133.81,133.76,15.2578]
["bitfinex","SOLUSD",1719017780848,20.0,133.8,133.77,0.34]
["bitfinex","SOLUSD",1719017781047,20.0,133.8,133.77,0.17]
["bitfinex","SOLUSD",1719017781048,27.4739,133.8,133.77,0.17]
["bitfinex","SOLUSD",1719017781341,27.4739,133.8,133.76,22.7333]
["bitfinex","SOLUSD",1719017781660,7.4754,133.78,133.73,22.7351]
["bitfinex","SOLUSD",1719017781855,7.4754,133.78,133.74,7.477]
["bitfinex","SOLUSD",1719017783435,9.41,133.76,133.74,7.477]
["bitfinex","SOLUSD",1719017783637,20.0,133.8,133.73,15.2578]
["bitfinex","SOLUSD",1719017783842,9.41,133.77,133.74,7.4769]
["bitfinex","SOLUSD",1719017784256,9.41,133.76,133.74,7.4769]
["bitfinex","SOLUSD",1719017785360,7.4751,133.78,133.74,7.4769]
["bitfinex","SOLUSD",1719017785561,7.4751,133.78,133.73,22.7352]
["bitfinex","SOLUSD",1719017785748,7.4751,133.78,133.74,7.4769]
["bitfinex","SOLUSD",1719017785949,7.4751,133.78,133.75,0.17]
["bitfinex","SOLUSD",1719017786661,7.4758,133.77,133.73,15.2578]
["bitfinex","SOLUSD",1719017787764,7.4758,133.77,133.73,22.7355]
["bitfinex","SOLUSD",1719017789071,34.5911,133.8,133.71,6.0656]
["bitfinex","SOLUSD",1719017789241,34.5911,133.8,133.69,16.4316]
["bitfinex","SOLUSD",1719017789242,7.4769,133.75,133.69,16.4316]
["bitfinex","SOLUSD",1719017789668,7.4769,133.75,133.71,7.4785]
["bitfinex","SOLUSD",1719017790071,7.4769,133.75,133.7,7.4793]
["bitfinex","SOLUSD",1719017790867,7.4769,133.75,133.71,7.4787]
["bitfinex","SOLUSD",1719017791452,28.23,133.77,133.72,7.478]
["bitfinex","SOLUSD",1719017791657,20.0,133.76,133.71,0.34]
["bitfinex","SOLUSD",1719017791858,20.0,133.76,133.72,7.478]
["bitfinex","SOLUSD",1719017794569,20.0,133.76,133.73,7.4777]
["bitfinex","SOLUSD",1719017794867,20.0,133.77,133.74,0.17]
["bitfinex","SOLUSD",1719017795060,20.0,133.77,133.74,7.647]
["bitfinex","SOLUSD",1719017795371,7.4751,133.78,133.74,7.647]
["bitfinex","SOLUSD",1719017796161,7.4745,133.79,133.74,7.647]
["bitfinex","SOLUSD",1719017796365,7.4745,133.79,133.75,7.4765]
["bitfinex","SOLUSD",1719017796974,7.4745,133.79,133.74,7.6469]
["bitfinex","SOLUSD",1719017798271,7.4751,133.78,133.74,7.6469]
["bitfinex","SOLUSD",1719017800370,7.4745,133.79,133.74,7.6469]
["bitfinex","SOLUSD",1719017802071,18.682,133.82,133.75,24.0461]
["bitfinex","SOLUSD",1719017802273,27.4733,133.81,133.76,7.6455]
["bitfinex","SOLUSD",1719017802576,7.4756,133.77,133.72,13.786]
["bitfinex","SOLUSD",1719017802757,7.4756,133.77,133.73,0.17]
["bitfinex","SOLUSD",1719017803158,7.4756,133.77,133.73,7.6476]
["bitfinex","SOLUSD",1719017803770,7.4751,133.78,133.73,7.6472]
["bitfinex","SOLUSD",1719017804168,7.4751,133.78,133.74,7.4771]
["bitfinex","SOLUSD",1719017804955,7.4751,133.78,133.73,7.6475]
["bitfinex","SOLUSD",1719017805486,20.0,133.81,133.74,7.4769]
["bitfinex","SOLUSD",1719017805688,9.41,133.77,133.75,7.6464]
["bitfinex","SOLUSD",1719017806283,9.41,133.78,133.75,7.6464]
["bitfinex","SOLUSD",1719017810296,9.41,133.77,133.75,0.17]
["bitfinex","SOLUSD",1719017810601,7.4751,133.78,133.75,0.34]
["bitfinex","SOLUSD",1719017810769,9.41,133.77,133.75,0.34]
["bitfinex","SOLUSD",1719017811393,9.41,133.78,133.75,0.34]
["bitfinex","SOLUSD",1719017813383,9.41,133.77,133.75,0.34]
["bitfinex","SOLUSD",1719017815475,9.41,133.77,133.75,7.8166]
["bitfinex","SOLUSD",1719017816312,9.41,133.77,133.75,0.34]
["bitfinex","SOLUSD",1719017816491,9.41,133.77,133.74,7.4769]
["bitfinex","SOLUSD",1719017816695,9.41,133.76,133.74,7.4769]
["bitfinex","SOLUSD",1719017820830,9.41,133.76,133.73,0.34]
["bitfinex","SOLUSD",1719017820831,9.41,133.75,133.71,24.0482]
["bitfinex","SOLUSD",1719017820988,9.41,133.73,133.69,6.6495]
["bitfinex","SOLUSD",1719017821311,37.64,133.77,133.69,6.6495]
["bitfinex","SOLUSD",1719017821312,9.41,133.72,133.7,7.4794]
["bitfinex","SOLUSD",1719017822784,9.41,133.72,133.69,14.1292]
["bitfinex","SOLUSD",1719017823702,9.41,133.72,133.69,7.4797]
["bitfinex","SOLUSD",1719017825231,9.41,133.72,133.68,15.7209]
["bitfinex","SOLUSD",1719017825411,9.41,133.73,133.71,7.4786]
["bitfinex","SOLUSD",1719017826000,9.41,133.73,133.72,7.4783]
["bitfinex","SOLUSD",1719017826410,9.41,133.73,133.7,7.4791]
["bitfinex","SOLUSD",1719017826619,9.41,133.72,133.7,7.4791]
["bitfinex","SOLUSD",1719017826826,9.41,133.72,133.71,7.4788]
["bitfinex","SOLUSD",1719017827046,7.4768,133.75,133.71,7.4788]
["bitfinex","SOLUSD",1719017827047,7.4762,133.76,133.71,7.4788]
["bitfinex","SOLUSD",1719017827246,9.41,133.73,133.71,7.4788]
["bitfinex","SOLUSD",1719017827442,7.4762,133.76,133.71,7.4788]
["bitfinex","SOLUSD",1719017827756,25.3115,133.81,133.74,7.4771]
["bitfinex","SOLUSD",1719017827921,9.41,133.75,133.74,7.4771]
["bitfinex","SOLUSD",1719017828121,9.41,133.75,133.73,7.4776]
["bitfinex","SOLUSD",1719017828329,9.41,133.74,133.72,7.6479]
["bitfinex","SOLUSD",1719017828558,9.41,133.74,133.73,7.4777]
["bitfinex","SOLUSD",1719017830154,9.41,133.74,133.72,7.478]
["bitfinex","SOLUSD",1719017830320,9.41,133.74,133.71,7.6484]
["bitfinex","SOLUSD",1719017832148,9.41,133.74,133.72,7.4782]
["bitfinex","SOLUSD",1719017832726,9.41,133.73,133.72,7.4782]
["bitfinex","SOLUSD",1719017833545,9.41,133.73,133.68,34.4218]
["bitfinex","SOLUSD",1719017833747,9.41,133.71,133.7,7.4791]
["bitfinex","SOLUSD",1719017834050,9.41,133.71,133.68,7.4803]
["bitfinex","SOLUSD",1719017834221,7.4779,133.73,133.68,7.4803]
["bitfinex","SOLUSD",1719017834550,25.3196,133.76,133.7,7.4793]
["bitfinex","SOLUSD",1719017834551,20.0,133.72,133.7,7.4793]
["bitfinex","SOLUSD",1719017834729,9.41,133.71,133.69,7.4797]
["bitfinex","SOLUSD",1719017834925,9.41,133.7,133.68,7.4802]
["bitfinex","SOLUSD",1719017835124,9.41,133.7,133.69,7.4799]
["bitfinex","SOLUSD",1719017835325,9.41,133.7,133.68,7.4803]
["bitfinex","SOLUSD",1719017835539,9.41,133.7,133.66,18.7037]
["bitfinex","SOLUSD",1719017835738,9.41,133.7,133.69,7.4799]
["bitfinex","SOLUSD",1719017835940,9.41,133.72,133.7,7.4792]
["bitfinex","SOLUSD",1719017838951,9.41,133.72,133.69,7.4797]
["bitfinex","SOLUSD",1719017840823,16.8885,133.72,133.67,16.8909]
["bitfinex","SOLUSD",1719017841029,9.41,133.7,133.66,0.34]
["bitfinex","SOLUSD",1719017841850,9.41,133.71,133.69,7.4798]
["bitfinex","SOLUSD",1719017842347,12.69563861,133.76,133.7,7.4793]
["bitfinex","SOLUSD",1719017842348,9.41,133.72,133.7,7.4793]
["bitfinex","SOLUSD",1719017844954,9.41,133.72,133.69,7.4797]
["bitfinex","SOLUSD",1719017846650,9.41,133.71,133.69,7.4797]
["bitfinex","SOLUSD",1719017847355,9.41,133.72,133.69,7.4797]
["bitfinex","SOLUSD",1719017848857,9.41,133.72,133.68,7.8203]
["bitfinex","SOLUSD",1719017849050,9.41,133.72,133.69,0.17]
["bitfinex","SOLUSD",1719017849248,9.41,133.71,133.69,0.34]
["bitfinex","SOLUSD",1719017850263,9.41,133.71,133.69,7.8199]
["bitfinex","SOLUSD",1719017851438,9.41,133.72,133.69,7.8199]
["bitfinex","SOLUSD",1719017851851,9.41,133.72,133.7,7.4791]
["bitfinex","SOLUSD",1719017852054,22.2813,133.8,133.73,7.4776]
["bitfinex","SOLUSD",1719017852233,7.4752,133.78,133.73,7.4774]
["bitfinex","SOLUSD",1719017852557,9.41,133.75,133.73,7.4774]
["bitfinex","SOLUSD",1719017853328,9.41,133.76,133.73,7.4774]
["bitfinex","SOLUSD",1719017857752,9.41,133.74,133.7,16.1057]
["bitfinex","SOLUSD",1719017857945,9.41,133.73,133.7,16.1057]
["bitfinex","SOLUSD",1719017858138,9.41,133.72,133.7,16.1057]
["bitfinex","SOLUSD",1719017859463,9.41,133.72,133.7,23.585]
["bitfinex","SOLUSD",1719017859654,28.26785148,133.8,133.71,0.17]
["bitfinex","SOLUSD",1719017859856,9.41,133.74,133.73,7.4775]
["bitfinex","SOLUSD",1719017860056,37.64,133.77,133.71,0.17]
["bitfinex","SOLUSD",1719017860257,9.41,133.73,133.71,0.34]
["bitfinex","SOLUSD",1719017860562,9.41,133.74,133.7,16.1057]
["bitfinex","SOLUSD",1719017860783,9.41,133.74,133.71,0.34]
["bitfinex","SOLUSD",1719017861849,9.41,133.74,133.71,7.8186]
["bitfinex","SOLUSD",1719017864359,16.8874,133.74,133.71,0.34]
["bitfinex","SOLUSD",1719017864966,9.41,133.74,133.71,0.34]
["bitfinex","SOLUSD",1719017873151,16.8872,133.74,133.71,0.34]
["bitfinex","SOLUSD",1719017873351,9.41,133.73,133.71,0.34]
["bitfinex","SOLUSD",1719017874071,7.4768,133.75,133.71,0.34]
["bitfinex","SOLUSD",1719017874250,9.41,133.73,133.71,0.34]
["bitfinex","SOLUSD",1719017874452,9.41,133.73,133.71,7.8188]
["bitfinex","SOLUSD",1719017874772,9.41,133.72,133.68,7.48]
["bitfinex","SOLUSD",1719017874956,9.41,133.71,133.69,7.4798]
["bitfinex","SOLUSD",1719017875347,9.41,133.71,133.68,7.4803]
["bitfinex","SOLUSD",1719017876247,9.41,133.71,133.69,7.4799]
["bitfinex","SOLUSD",1719017877074,41.5017,133.75,133.65,34.0646]
["bitfinex","SOLUSD",1719017877261,9.41,133.68,133.66,7.4812]
["bitfinex","SOLUSD",1719017878548,9.41,133.68,133.67,7.4811]
["bitfinex","SOLUSD",1719017880764,9.41,133.68,133.66,7.4812]
["bitfinex","SOLUSD",1719017881676,9.41,133.68,133.67,7.4811]
["bitfinex","SOLUSD",1719017881852,7.4775,133.74,133.69,7.4797]
["bitfinex","SOLUSD",1719017882050,9.41,133.7,133.69,7.4797]
["bitfinex","SOLUSD",1719017882472,9.41,133.71,133.7,7.4794]
["bitfinex","SOLUSD",1719017882873,22.8091,133.75,133.7,7.4791]
["bitfinex","SOLUSD",1719017883074,9.41,133.71,133.67,18.7016]
["bitfinex","SOLUSD",1719017883296,9.41,133.71,133.68,0.17]
["bitfinex","SOLUSD",1719017883964,9.41,133.71,133.69,7.4798]
["bitfinex","SOLUSD",1719017885786,9.41,133.71,133.68,7.6504]
["bitfinex","SOLUSD",1719017885959,9.41,133.71,133.68,7.4804]
["bitfinex","SOLUSD",1719017886467,9.41,133.71,133.69,7.4799]
["bitfinex","SOLUSD",1719017888590,9.41,133.71,133.68,7.4802]
["bitfinex","SOLUSD",1719017889569,9.41,133.71,133.69,7.4799]
["bitfinex","SOLUSD",1719017890391,9.41,133.71,133.68,7.4802]
["bitfinex","SOLUSD",1719017891181,30.2859,133.75,133.7,7.4789]
["bitfinex","SOLUSD",1719017891495,37.64,133.77,133.71,0.17]
["bitfinex","SOLUSD",1719017891496,7.4756,133.77,133.71,0.17]
["bitfinex","SOLUSD",1719017891667,16.8867,133.75,133.71,7.8186]
["bitfinex","SOLUSD",1719017891865,9.41,133.75,133.72,7.4782]
["bitfinex","SOLUSD",1719017892084,9.41,133.74,133.72,7.4782]
["bitfinex","SOLUSD",1719017892668,9.41,133.74,133.71,7.8185]
["bitfinex","SOLUSD",1719017892865,9.41,133.74,133.72,7.478]
["bitfinex","SOLUSD",1719017893080,9.41,133.75,133.72,7.478]
["bitfinex","SOLUSD",1719017893390,7.4801,133.69,133.65,15.3594]
["bitfinex","SOLUSD",1719017893615,7.4801,133.69,133.63,9.41]
["bitfinex","SOLUSD",1719017893616,9.41,133.68,133.64,7.4823]
["bitfinex","SOLUSD",1719017894095,9.41,133.67,133.62,31.8895]
["bitfinex","SOLUSD",1719017894279,16.1841,133.73,133.67,7.4809]
["bitfinex","SOLUSD",1719017894480,9.41,133.69,133.67,7.481]
["bitfinex","SOLUSD",1719017895166,16.1841,133.73,133.67,7.481]
["bitfinex","SOLUSD",1719017895369,20.0,133.72,133.64,28.1159]
["bitfinex","SOLUSD",1719017895587,20.0,133.72,133.66,7.4814]
["bitfinex","SOLUSD",1719017895588,9.41,133.69,133.66,7.4814]
["bitfinex","SOLUSD",1719017896968,7.479,133.71,133.66,7.4814]
["bitfinex","SOLUSD",1719017897185,9.41,133.69,133.66,7.4814]
["bitfinex","SOLUSD",1719017897575,9.41,133.69,133.65,7.482]
["bitfinex","SOLUSD",1719017897763,20.0,133.72,133.65,7.482]
["bitfinex","SOLUSD",1719017897764,9.41,133.68,133.65,7.482]
["bitfinex","SOLUSD",1719017897970,7.4796,133.7,133.66,7.4814]
["bitfinex","SOLUSD",1719017897971,9.41,133.69,133.66,7.4814]
["bitfinex","SOLUSD",1719017898889,7.4789,133.71,133.67,7.481]
["bitfinex","SOLUSD",1719017899093,9.41,133.69,133.67,7.481]
["bitfinex","SOLUSD",1719017899294,9.41,133.69,133.66,7.4814]
["bitfinex","SOLUSD",1719017899671,9.41,133.69,133.65,7.822]
["bitfinex","SOLUSD",1719017900196,9.41,133.68,133.65,0.34]
["bitfinex","SOLUSD",1719017900383,16.8909,133.68,133.63,7.4832]
["bitfinex","SOLUSD",1719017900585,9.41,133.67,133.64,7.4826]
["bitfinex","SOLUSD",1719017901200,9.41,133.66,133.64,7.4826]
["bitfinex","SOLUSD",1719017902679,7.4796,133.7,133.65,7.4821]
["bitfinex","SOLUSD",1719017902899,9.41,133.68,133.65,7.4821]
["bitfinex","SOLUSD",1719017903201,9.41,133.68,133.66,7.4816]
["bitfinex","SOLUSD",1719017903499,7.479,133.71,133.66,7.4816]
["bitfinex","SOLUSD",1719017903685,9.41,133.69,133.66,7.4816]
["bitfinex","SOLUSD",1719017904081,7.479,133.71,133.66,7.4816]
["bitfinex","SOLUSD",1719017904284,9.41,133.68,133.65,7.6519]
["bitfinex","SOLUSD",1719017906692,9.41,133.68,133.65,7.4819]
["bitfinex","SOLUSD",1719017913010,9.41,133.68,133.64,7.8226]
["bitfinex","SOLUSD",1719017913413,9.41,133.67,133.64,7.8226]
["bitfinex","SOLUSD",1719017914409,9.41,133.68,133.65,7.4821]
["bitfinex","SOLUSD",1719017914714,27.4797,133.7,133.66,7.4815]
["bitfinex","SOLUSD",1719017914911,9.41,133.69,133.65,7.4821]
["bitfinex","SOLUSD",1719017915117,9.41,133.68,133.65,7.4821]
["bitfinex","SOLUSD",1719017916200,9.41,133.68,133.66,7.4815]
["bitfinex","SOLUSD",1719017916720,9.41,133.68,133.65,7.4819]
["bitfinex","SOLUSD",1719017919626,27.4797,133.7,133.65,7.4819]
["bitfinex","SOLUSD",1719017919926,9.41,133.68,133.65,7.4819]
["bitfinex","SOLUSD",1719017920729,27.4797,133.7,133.65,7.4819]
["bitfinex","SOLUSD",1719017920939,9.41,133.68,133.65,7.4819]
["bitfinex","SOLUSD",1719017923038,9.41,133.69,133.66,7.4814]
["bitfinex","SOLUSD",1719017923236,13.5465734,133.72,133.68,7.4805]
["bitfinex","SOLUSD",1719017923439,9.41,133.7,133.65,9.41]
["bitfinex","SOLUSD",1719017923648,9.41,133.69,133.66,0.17]
["bitfinex","SOLUSD",1719017923955,9.41,133.69,133.66,0.34]
["bitfinex","SOLUSD",1719017924830,9.41,133.69,133.66,7.8215]
["bitfinex","SOLUSD",1719017927459,9.41,133.69,133.67,7.481]
["bitfinex","SOLUSD",1719017931249,7.4785,133.72,133.68,7.4805]
["bitfinex","SOLUSD",1719017931440,9.41,133.69,133.68,7.4805]
["bitfinex","SOLUSD",1719017932756,29.59853791,133.73,133.69,7.4799]
["bitfinex","SOLUSD",1719017932952,9.41,133.71,133.69,7.4799]
["bitfinex","SOLUSD",1719017933256,9.41,133.7,133.68,7.4803]
["bitfinex","SOLUSD",1719017933636,9.41,133.69,133.68,7.4803]
["bitfinex","SOLUSD",1719017934356,27.4783,133.72,133.68,7.4803]
["bitfinex","SOLUSD",1719017934543,9.41,133.7,133.68,7.4803]
["bitfinex","SOLUSD",1719017934934,20.0,133.72,133.63,18.7082]
["bitfinex","SOLUSD",1719017935134,9.41,133.68,133.65,7.4818]
["bitfinex","SOLUSD",1719017935451,9.41,133.68,133.66,7.4816]
["bitfinex","SOLUSD",1719017935650,9.41,133.67,133.66,7.4816]
["bitfinex","SOLUSD",1719017935829,9.41,133.67,133.65,7.4819]
["bitfinex","SOLUSD",1719017936231,9.41,133.68,133.65,7.4819]
["bitfinex","SOLUSD",1719017936450,9.41,133.68,133.66,7.4816]
["bitfinex","SOLUSD",1719017937734,9.41,133.69,133.66,7.4816]
["bitfinex","SOLUSD",1719017938560,27.4784,133.72,133.67,7.481]
["bitfinex","SOLUSD",1719017938861,9.41,133.69,133.66,0.34]
["bitfinex","SOLUSD",1719017939036,27.4784,133.72,133.67,7.4808]
["bitfinex","SOLUSD",1719017939232,9.41,133.69,133.66,0.17]
["bitfinex","SOLUSD",1719017939456,20.0,133.72,133.65,28.4545]
["bitfinex","SOLUSD",1719017939761,9.41,133.7,133.67,7.4808]
["bitfinex","SOLUSD",1719017941256,27.4784,133.72,133.66,7.4815]
["bitfinex","SOLUSD",1719017941257,9.41,133.69,133.66,7.4815]
["bitfinex","SOLUSD",1719017941458,9.41,133.69,133.67,0.34]
["bitfinex","SOLUSD",1719017942957,27.4785,133.72,133.67,7.821]
["bitfinex","SOLUSD",1719017943132,9.41,133.69,133.67,7.821]
["bitfinex","SOLUSD",1719017943757,9.41,133.69,133.67,0.34]
["bitfinex","SOLUSD",1719017943938,9.41,133.69,133.65,7.482]
["bitfinex","SOLUSD",1719017944338,9.41,133.68,133.66,0.17]
["bitfinex","SOLUSD",1719017944845,7.479,133.71,133.66,7.6511]
["bitfinex","SOLUSD",1719017945159,9.41,133.68,133.66,7.6511]
["bitfinex","SOLUSD",1719017952958,7.4794,133.7,133.66,7.6511]
["bitfinex","SOLUSD",1719017952959,7.4791,133.71,133.66,7.6511]
["bitfinex","SOLUSD",1719017953266,9.41,133.69,133.66,7.6511]
["bitfinex","SOLUSD",1719017954156,9.41,133.69,133.67,7.481]
["bitfinex","SOLUSD",1719017954866,9.41,133.69,133.66,7.6513]
["bitfinex","SOLUSD",1719017956076,9.41,133.7,133.67,7.481]
["bitfinex","SOLUSD",1719017956463,27.4785,133.72,133.67,7.481]
["bitfinex","SOLUSD",1719017956763,9.41,133.7,133.67,7.481]
["bitfinex","SOLUSD",1719017956965,27.4785,133.72,133.67,7.481]
["bitfinex","SOLUSD",1719017957166,9.41,133.7,133.67,7.481]
["bitfinex","SOLUSD",1719017957885,9.41,133.69,133.67,7.481]
["bitfinex","SOLUSD",1719017958268,9.41,133.69,133.66,7.6514]
["bitfinex","SOLUSD",1719017958875,9.41,133.69,133.66,0.17]
["bitfinex","SOLUSD",1719017960491,9.41,133.69,133.66,7.6515]
["bitfinex","SOLUSD",1719017961504,9.41,133.69,133.65,7.482]
["bitfinex","SOLUSD",1719017961663,7.4797,133.7,133.62,41.1888]
["bitfinex","SOLUSD",1719017961664,9.41,133.66,133.62,29.963]
["bitfinex","SOLUSD",1719017962085,9.41,133.66,133.63,7.4832]
["bitfinex","SOLUSD",1719017962475,9.41,133.67,133.64,7.4827]
["bitfinex","SOLUSD",1719017964592,9.41,133.68,133.64,7.4827]
["bitfinex","SOLUSD",1719017965789,7.4801,133.69,133.64,7.4827]
["bitfinex","SOLUSD",1719017965971,36.8905,133.68,133.65,0.17]
["bitfinex","SOLUSD",1719017966170,9.41,133.67,133.63,17.063]
["bitfinex","SOLUSD",1719017966370,9.41,133.67,133.64,0.17]
["bitfinex","SOLUSD",1719017968673,9.41,133.67,133.64,7.6527]
["bitfinex","SOLUSD",1719017969393,7.4802,133.69,133.64,7.6527]
["bitfinex","SOLUSD",1719017969585,20.0,133.68,133.64,7.6527]
["bitfinex","SOLUSD",1719017969897,29.41,133.68,133.65,7.4821]
["bitfinex","SOLUSD",1719017970697,29.41,133.68,133.64,7.6525]
["bitfinex","SOLUSD",1719017970899,74.9650592,133.82,133.64,0.17]
["bitfinex","SOLUSD",1719017970900,5.93643791,133.73,133.64,0.17]
["bitfinex","SOLUSD",1719017971076,16.8873,133.74,133.7,7.4793]
["bitfinex","SOLUSD",1719017971276,7.4769,133.75,133.7,16.8893]
["bitfinex","SOLUSD",1719017971488,7.4759,133.77,133.72,16.8881]
["bitfinex","SOLUSD",1719017971799,20.0,133.76,133.72,16.8881]
["bitfinex","SOLUSD",1719017971973,7.4757,133.77,133.72,16.8881]
["bitfinex","SOLUSD",1719017972170,16.8857,133.77,133.72,16.8881]
["bitfinex","SOLUSD",1719017972589,7.4761,133.76,133.72,16.8881]
["bitfinex","SOLUSD",1719017972996,7.4761,133.76,133.71,7.6486]
["bitfinex","SOLUSD",1719017973199,7.4766,133.75,133.71,17.0586]
["bitfinex","SOLUSD",1719017973418,7.4766,133.75,133.71,9.58]
["bitfinex","SOLUSD",1719017974699,7.4766,133.75,133.71,17.0587]
["bitfinex","SOLUSD",1719017976713,16.8862,133.76,133.71,17.0587]
["bitfinex","SOLUSD",1719017977720,16.8862,133.76,133.72,7.4782]
["bitfinex","SOLUSD",1719017979127,9.41,133.76,133.72,7.4782]
["bitfinex","SOLUSD",1719017979305,9.41,133.76,133.73,7.4777]
["bitfinex","SOLUSD",1719017979505,9.41,133.77,133.73,7.4777]
["bitfinex","SOLUSD",1719017980239,16.8855,133.77,133.73,7.4777]
["bitfinex","SOLUSD",1719017980517,9.41,133.76,133.73,7.4777]
["bitfinex","SOLUSD",1719017981725,18.6834,133.81,133.73,7.4777]
["bitfinex","SOLUSD",1719017981726,7.4751,133.78,133.73,7.4777]
["bitfinex","SOLUSD",1719017981900,9.41,133.77,133.74,7.6471]
["bitfinex","SOLUSD",1719017982422,9.41,133.77,133.74,0.17]
["bitfinex","SOLUSD",1719017983948,9.41,133.77,133.73,7.6475]
["bitfinex","SOLUSD",1719017983949,16.8857,133.77,133.73,0.17]
["bitfinex","SOLUSD",1719017984223,9.41,133.76,133.72,29.9895]
["bitfinex","SOLUSD",1719017985241,16.886,133.76,133.72,29.9895]
["bitfinex","SOLUSD",1719017986133,9.41,133.76,133.72,29.9895]
["bitfinex","SOLUSD",1719017986835,16.8867,133.75,133.71,7.4786]
["bitfinex","SOLUSD",1719017987018,9.41,133.74,133.7,7.4791]
["bitfinex","SOLUSD",1719017987431,9.41,133.74,133.69,15.8604]
["bitfinex","SOLUSD",1719017987432,9.41,133.77,133.69,23.3401]
["bitfinex","SOLUSD",1719017987643,9.41,133.73,133.7,7.4794]
["bitfinex","SOLUSD",1719017987832,7.4747,133.79,133.71,9.41]
["bitfinex","SOLUSD",1719017988017,29.41,133.78,133.76,7.4757]
["bitfinex","SOLUSD",1719017988422,9.41,133.78,133.75,7.4763]
["bitfinex","SOLUSD",1719017989950,16.885,133.78,133.74,7.4769]
["bitfinex","SOLUSD",1719017990239,16.885,133.78,133.73,7.6474]
["bitfinex","SOLUSD",1719017990539,9.41,133.77,133.73,7.6474]
["bitfinex","SOLUSD",1719017991944,9.41,133.77,133.74,7.647]
["bitfinex","SOLUSD",1719017993930,7.4746,133.79,133.74,7.647]
["bitfinex","SOLUSD",1719017994243,9.41,133.77,133.74,7.647]
["bitfinex","SOLUSD",1719017994624,9.41,133.78,133.74,7.647]
["bitfinex","SOLUSD",1719017995719,27.92772066,133.82,133.74,0.17]
["bitfinex","SOLUSD",1719017995939,27.4735,133.81,133.76,7.4758]
["bitfinex","SOLUSD",1719017996136,9.41,133.8,133.76,7.4758]
["bitfinex","SOLUSD",1719017996939,27.4735,133.81,133.76,9.41]
["bitfinex","SOLUSD",1719017996940,20.0,133.81,133.76,9.41]
["bitfinex","SOLUSD",1719017997133,7.4727,133.82,133.78,7.4746]
["bitfinex","SOLUSD",1719017997446,9.41,133.81,133.77,7.6452]
["bitfinex","SOLUSD",1719017997627,7.4727,133.82,133.77,7.6452]
["bitfinex","SOLUSD",1719017997947,9.41,133.81,133.77,7.6452]
["bitfinex","SOLUSD",1719017998126,9.41,133.81,133.78,7.4748]
["bitfinex","SOLUSD",1719017998638,9.41,133.81,133.77,7.8153]
["bitfinex","SOLUSD",1719017999625,9.41,133.8,133.76,7.4759]
["bitfinex","SOLUSD",1719017999846,9.41,133.78,133.72,22.5114]
["bitfinex","SOLUSD",1719018000047,9.41,133.78,133.75,7.4762]
["bitfinex","SOLUSD",1719018000740,7.4734,133.81,133.77,7.4753]
["bitfinex","SOLUSD",1719018000942,9.41,133.79,133.77,7.4753]
["bitfinex","SOLUSD",1719018001128,7.4728,133.82,133.77,7.4753]
["bitfinex","SOLUSD",1719018001129,9.41,133.8,133.77,7.4753]
["bitfinex","SOLUSD",1719018001332,9.41,133.79,133.75,7.4762]
["bitfinex","SOLUSD",1719018001539,9.41,133.78,133.74,7.4769]
["bitfinex","SOLUSD",1719018001732,9.41,133.77,133.74,7.4769]
["bitfinex","SOLUSD",1719018002134,16.8856,133.77,133.72,29.9894]
["bitfinex","SOLUSD",1719018002326,9.41,133.75,133.72,23.3384]
["bitfinex","SOLUSD",1719018002527,9.41,133.75,133.73,7.4777]
["bitfinex","SOLUSD",1719018002732,9.41,133.75,133.72,15.8604]
["bitfinex","SOLUSD",1719018002733,9.41,133.76,133.72,23.3384]
["bitfinex","SOLUSD",1719018003146,9.41,133.75,133.73,7.4776]
["bitfinex","SOLUSD",1719018003341,23.8059,133.8,133.75,7.4761]
["bitfinex","SOLUSD",1719018003643,9.41,133.78,133.75,7.4761]
["bitfinex","SOLUSD",1719018003849,32.49989087,133.84,133.72,15.8604]
["bitfinex","SOLUSD",1719018004031,9.41,133.8,133.77,7.4751]
["bitfinex","SOLUSD",1719018005045,9.41,133.8,133.76,7.4758]
["bitfinex","SOLUSD",1719018005549,9.41,133.77,133.73,7.4775]
["bitfinex","SOLUSD",1719018006349,9.41,133.76,133.73,7.4775]
["bitfinex","SOLUSD",1719018007251,9.41,133.76,133.72,15.8604]
["bitfinex","SOLUSD",1719018007430,9.41,133.75,133.7,6.1505]
["bitfinex","SOLUSD",1719018007632,16.8866,133.75,133.71,7.4786]
["bitfinex","SOLUSD",1719018008153,9.41,133.75,133.71,7.4786]
["bitfinex","SOLUSD",1719018009358,9.41,133.74,133.71,7.4786]
["bitfinex","SOLUSD",1719018010456,7.4778,133.73,133.69,7.4799]
["bitfinex","SOLUSD",1719018010637,9.41,133.72,133.69,7.4799]
["bitfinex","SOLUSD",1719018011538,7.4803,133.69,133.64,16.8927]
["bitfinex","SOLUSD",1719018011739,9.41,133.67,133.64,16.8925]
["bitfinex","SOLUSD",1719018011954,9.41,133.65,133.64,9.41]
["bitfinex","SOLUSD",1719018013942,9.41,133.66,133.61,28.121]
["bitfinex","SOLUSD",1719018014745,9.41,133.66,133.64,7.4827]
["bitfinex","SOLUSD",1719018015251,9.41,133.66,133.62,7.6539]
["bitfinex","SOLUSD",1719018015450,9.41,133.65,133.62,7.4839]
["bitfinex","SOLUSD",1719018015851,7.4807,133.68,133.61,9.41]
["bitfinex","SOLUSD",1719018016057,7.4807,133.68,133.63,7.4828]
["bitfinex","SOLUSD",1719018016058,9.41,133.66,133.63,7.4828]
["bitfinex","SOLUSD",1719018019083,31.00363701,133.73,133.65,7.4822]
["bitfinex","SOLUSD",1719018019255,20.0,133.71,133.67,7.4807]
["bitfinex","SOLUSD",1719018019580,9.41,133.7,133.67,7.4807]
["bitfinex","SOLUSD",1719018019872,9.41,133.68,133.61,9.41]
["bitfinex","SOLUSD",1719018020063,37.64,133.7,133.6,15.9893]
["bitfinex","SOLUSD",1719018020064,9.41,133.65,133.6,15.9893]
["bitfinex","SOLUSD",1719018020245,9.41,133.65,133.63,7.4832]
["bitfinex","SOLUSD",1719018020449,7.4808,133.68,133.62,9.41]
["bitfinex","SOLUSD",1719018020753,9.41,133.67,133.62,9.41]
["bitfinex","SOLUSD",1719018021860,9.41,133.67,133.64,7.4827]
["bitfinex","SOLUSD",1719018022061,9.41,133.67,133.62,9.41]
["bitfinex","SOLUSD",1719018022264,20.0,133.69,133.66,7.4811]
["bitfinex","SOLUSD",1719018022469,9.41,133.68,133.65,7.482]
["bitfinex","SOLUSD",1719018023541,9.41,133.68,133.64,7.4825]
["bitfinex","SOLUSD",1719018023964,16.8908,133.68,133.63,17.0631]
["bitfinex","SOLUSD",1719018024169,9.41,133.67,133.63,7.4831]
["bitfinex","SOLUSD",1719018024460,9.41,133.66,133.63,7.4831]
["bitfinex","SOLUSD",1719018025446,9.41,133.67,133.64,7.4827]
["bitfinex","SOLUSD",1719018025653,9.41,133.66,133.63,7.483]
["bitfinex","SOLUSD",1719018026246,9.41,133.67,133.63,7.483]
["bitfinex","SOLUSD",1719018028865,9.41,133.7,133.6,15.8193]
["bitfinex","SOLUSD",1719018029084,9.41,133.7,133.61,7.4841]
["bitfinex","SOLUSD",1719018029085,9.41,133.64,133.61,7.4841]
["bitfinex","SOLUSD",1719018029361,9.41,133.64,133.6,15.8193]
["bitfinex","SOLUSD",1719018029566,9.41,133.64,133.61,7.4843]
["bitfinex","SOLUSD",1719018030360,9.41,133.63,133.61,7.4843]
["bitfinex","SOLUSD",1719018031372,9.41,133.63,133.62,7.4839]
["bitfinex","SOLUSD",1719018031973,9.41,133.63,133.58,28.1243]
["bitfinex","SOLUSD",1719018032855,9.41,133.63,133.6,7.4848]
["bitfinex","SOLUSD",1719018033671,9.41,133.62,133.6,7.4848]
["bitfinex","SOLUSD",1719018034080,9.41,133.63,133.6,7.4848]
["bitfinex","SOLUSD",1719018034454,9.41,133.63,133.61,7.4843]
["bitfinex","SOLUSD",1719018035384,16.3491,133.67,133.6,9.41]
["bitfinex","SOLUSD",1719018035587,16.3491,133.67,133.59,18.7126]
["bitfinex","SOLUSD",1719018035588,29.41,133.66,133.62,7.4838]
["bitfinex","SOLUSD",1719018036275,36.8918,133.66,133.61,16.8942]
["bitfinex","SOLUSD",1719018036453,9.41,133.65,133.61,7.4842]
["bitfinex","SOLUSD",1719018036853,9.41,133.64,133.61,7.4842]
["bitfinex","SOLUSD",1719018037463,7.4843,133.62,133.57,15.0132]
["bitfinex","SOLUSD",1719018037661,9.41,133.62,133.59,7.4852]
["bitfinex","SOLUSD",1719018038471,9.41,133.62,133.6,7.4849]
["bitfinex","SOLUSD",1719018039471,9.41,133.62,133.57,24.4232]
["bitfinex","SOLUSD",1719018039472,9.41,133.64,133.61,7.4844]
["bitfinex","SOLUSD",1719018040166,9.41,133.63,133.61,7.4844]
["bitfinex","SOLUSD",1719018040557,9.41,133.63,133.6,7.4847]
["bitfinex","SOLUSD",1719018040963,9.41,133.63,133.61,7.4844]
["bitfinex","SOLUSD",1719018042795,9.41,133.63,133.6,7.4847]
["bitfinex","SOLUSD",1719018044383,9.41,133.62,133.6,7.4847]
["bitfinex","SOLUSD",1719018045557,9.41,133.61,133.59,7.4853]
["bitfinex","SOLUSD",1719018045882,9.41,133.61,133.58,7.4858]
["bitfinex","SOLUSD",1719018046358,9.41,133.61,133.59,7.4855]
["bitfinex","SOLUSD",1719018047479,9.41,133.61,133.6,7.485]
["bitfinex","SOLUSD",1719018047682,9.41,133.63,133.61,7.4843]
["bitfinex","SOLUSD",1719018048069,27.4819,133.66,133.57,33.7289]
["bitfinex","SOLUSD",1719018048070,20.0,133.66,133.57,52.4454]
["bitfinex","SOLUSD",1719018048406,9.41,133.67,133.64,7.4826]
["bitfinex","SOLUSD",1719018049476,7.4803,133.69,133.64,7.4826]
["bitfinex","SOLUSD",1719018049877,20.0,133.68,133.64,7.4826]
["bitfinex","SOLUSD",1719018050382,27.4806,133.68,133.64,7.4826]
["bitfinex","SOLUSD",1719018051598,27.4806,133.68,133.63,7.483]
["bitfinex","SOLUSD",1719018053885,7.4812,133.67,133.62,7.4836]
["bitfinex","SOLUSD",1719018055083,20.0,133.68,133.6,7.4847]
["bitfinex","SOLUSD",1719018055287,7.483,133.64,133.59,7.4855]
["bitfinex","SOLUSD",1719018055470,28.27,133.66,133.57,15.0132]
["bitfinex","SOLUSD",1719018055670,20.0,133.65,133.6,7.4848]
["bitfinex","SOLUSD",1719018056081,20.0,133.65,133.57,33.7296]
["bitfinex","SOLUSD",1719018056281,20.0,133.65,133.58,7.4857]
["bitfinex","SOLUSD",1719018056282,7.4835,133.63,133.58,7.4857]
["bitfinex","SOLUSD",1719018057091,7.4835,133.63,133.59,7.4854]
["bitfinex","SOLUSD",1719018057586,20.0,133.65,133.57,33.7296]
["bitfinex","SOLUSD",1719018057889,27.4818,133.66,133.61,7.4841]
["bitfinex","SOLUSD",1719018058396,21.8483,133.67,133.63,7.4828]
["bitfinex","SOLUSD",1719018058589,7.4808,133.68,133.64,7.4826]
["bitfinex","SOLUSD",1719018058768,7.4802,133.69,133.64,7.4826]
["bitfinex","SOLUSD",1719018058964,20.0,133.68,133.64,7.4826]
["bitfinex","SOLUSD",1719018059175,20.0,133.68,133.6,18.8815]
["bitfinex","SOLUSD",1719018059378,40.24658299,133.7,133.62,7.4837]
["bitfinex","SOLUSD",1719018059379,7.4813,133.67,133.62,7.4837]
["bitfinex","SOLUSD",1719018060287,7.4807,133.68,133.63,7.4832]
["bitfinex","SOLUSD",1719018060481,27.4802,133.69,133.64,7.4827]
["bitfinex","SOLUSD",1719018061787,7.4806,133.68,133.62,7.4834]
["bitfinex","SOLUSD",1719018061991,7.4812,133.67,133.62,7.4834]
["bitfinex","SOLUSD",1719018062290,7.4816,133.66,133.62,7.4834]
["bitfinex","SOLUSD",1719018063174,20.0,133.65,133.57,15.0132]
["bitfinex","SOLUSD",1719018063370,7.483,133.64,133.59,7.4854]
["bitfinex","SOLUSD",1719018064296,7.4834,133.63,133.59,7.4854]
["bitfinex","SOLUSD",1719018066397,22.9988,133.64,133.59,7.4854]
["bitfinex","SOLUSD",1719018067274,20.0,133.63,133.56,7.4867]
["bitfinex","SOLUSD",1719018067476,20.17,133.63,133.56,7.4867]
["bitfinex","SOLUSD",1719018067691,7.4848,133.61,133.56,7.4867]
["bitfinex","SOLUSD",1719018067894,20.17,133.63,133.53,35.324]
["bitfinex","SOLUSD",1719018067895,27.4851,133.6,133.55,7.4876]
["bitfinex","SOLUSD",1719018068086,27.4851,133.6,133.54,7.4881]
["bitfinex","SOLUSD",1719018068087,7.486,133.59,133.54,7.4881]
["bitfinex","SOLUSD",1719018068295,7.4863,133.58,133.53,24.0914]
["bitfinex","SOLUSD",1719018068494,7.4863,133.58,133.54,7.4883]
["bitfinex","SOLUSD",1719018068690,7.4857,133.59,133.54,7.4883]
["bitfinex","SOLUSD",1719018070096,7.4863,133.58,133.53,24.0914]
["bitfinex","SOLUSD",1719018070295,15.5158,133.59,133.49,16.6027]
["bitfinex","SOLUSD",1719018070488,7.488,133.55,133.49,16.6027]
["bitfinex","SOLUSD",1719018070990,7.4874,133.56,133.51,7.49]
["bitfinex","SOLUSD",1719018071482,7.4874,133.56,133.52,7.4894]
["bitfinex","SOLUSD",1719018071880,7.4874,133.56,133.51,7.4898]
["bitfinex","SOLUSD",1719018072081,7.4879,133.55,133.5,7.4903]
["bitfinex","SOLUSD",1719018072593,7.4875,133.56,133.51,7.4899]
["bitfinex","SOLUSD",1719018073102,7.4875,133.56,133.52,7.4895]
["bitfinex","SOLUSD",1719018073605,7.4869,133.57,133.52,7.4895]
["bitfinex","SOLUSD",1719018073905,0.74895147,133.53,133.52,7.4895]
["bitfinex","SOLUSD",1719018074285,0.74895147,133.53,133.52,7.8295]
["bitfinex","SOLUSD",1719018077079,0.74895147,133.53,133.51,7.4899]
["bitfinex","SOLUSD",1719018077606,0.74895147,133.53,133.49,16.6027]
["bitfinex","SOLUSD",1719018077785,0.74895147,133.53,133.49,24.0933]
["bitfinex","SOLUSD",1719018078411,0.74895147,133.53,133.49,7.4906]
["bitfinex","SOLUSD",1719018078889,7.4909,133.5,133.46,16.6027]
["bitfinex","SOLUSD",1719018079195,0.74895147,133.53,133.47,7.4922]
["bitfinex","SOLUSD",1719018079196,7.4897,133.52,133.47,7.4922]
["bitfinex","SOLUSD",1719018079382,20.0,133.51,133.43,16.6027]
["bitfinex","SOLUSD",1719018079590,7.491,133.5,133.45,7.493]
["bitfinex","SOLUSD",1719018079798,27.4903,133.51,133.46,7.4928]
["bitfinex","SOLUSD",1719018080721,7.4907,133.5,133.45,7.4933]
["bitfinex","SOLUSD",1719018080921,27.4901,133.51,133.46,7.4925]
["bitfinex","SOLUSD",1719018085311,7.4913,133.49,133.43,16.6027]
["bitfinex","SOLUSD",1719018085736,7.4913,133.49,133.44,7.4937]
["bitfinex","SOLUSD",1719018087326,27.4919,133.48,133.43,7.4943]
["bitfinex","SOLUSD",1719018087530,7.4926,133.47,133.42,7.495]
["bitfinex","SOLUSD",1719018087920,7.4926,133.47,133.43,7.4944]
["bitfinex","SOLUSD",1719018088233,18.7266,133.5,133.44,7.4939]
["bitfinex","SOLUSD",1719018088234,7.4919,133.48,133.44,7.4939]
["bitfinex","SOLUSD",1719018088417,20.0,133.47,133.44,7.4939]
["bitfinex","SOLUSD",1719018089411,20.0,133.47,133.43,7.4944]
["bitfinex","SOLUSD",1719018089614,20.0,133.47,133.39,16.2866]
["bitfinex","SOLUSD",1719018089819,7.4923,133.47,133.43,7.4943]
["bitfinex","SOLUSD",1719018090035,7.492,133.48,133.43,7.4943]
["bitfinex","SOLUSD",1719018090239,20.0,133.47,133.43,7.4943]
["bitfinex","SOLUSD",1719018091957,20.0,133.47,133.42,18.7374]
["bitfinex","SOLUSD",1719018092248,7.4912,133.49,133.45,7.4931]
["bitfinex","SOLUSD",1719018092741,7.4912,133.49,133.43,0.34]
["bitfinex","SOLUSD",1719018093043,7.4923,133.47,133.4,18.7404]
["bitfinex","SOLUSD",1719018093340,41.8629,133.51,133.4,18.7404]
["bitfinex","SOLUSD",1719018093341,7.4935,133.45,133.4,7.4959]
["bitfinex","SOLUSD",1719018093930,27.4931,133.46,133.41,7.4954]
["bitfinex","SOLUSD",1719018095843,7.4935,133.45,133.41,7.4954]
["bitfinex","SOLUSD",1719018097026,27.4931,133.46,133.41,7.4954]
["bitfinex","SOLUSD",1719018101246,7.4935,133.45,133.41,7.4954]
["bitfinex","SOLUSD",1719018101439,7.4935,133.45,133.39,16.2866]
["bitfinex","SOLUSD",1719018101440,20.0,133.44,133.4,7.4961]
["bitfinex","SOLUSD",1719018101641,20.0,133.44,133.41,7.4955]
["bitfinex","SOLUSD",1719018102038,20.0,133.45,133.41,7.4955]
["bitfinex","SOLUSD",1719018103852,27.4935,133.45,133.4,7.496]
["bitfinex","SOLUSD",1719018104449,27.4935,133.45,133.41,7.4956]
["bitfinex","SOLUSD",1719018105034,7.4926,133.47,133.42,7.4949]
["bitfinex","SOLUSD",1719018105235,20.0,133.46,133.42,7.4949]
["bitfinex","SOLUSD",1719018105848,27.4928,133.46,133.42,7.4949]
["bitfinex","SOLUSD",1719018106760,41.8639,133.51,133.39,16.2866]
["bitfinex","SOLUSD",1719018106926,7.4912,133.49,133.44,7.4938]
["bitfinex","SOLUSD",1719018107129,20.0,133.48,133.44,7.4938]
["bitfinex","SOLUSD",1719018107934,7.4912,133.49,133.44,7.4938]
["bitfinex","SOLUSD",1719018109676,7.4896,133.52,133.45,0.17]
["bitfinex","SOLUSD",1719018109855,7.4896,133.52,133.47,7.492]
["bitfinex","SOLUSD",1719018110163,7.4891,133.53,133.48,7.4916]
["bitfinex","SOLUSD",1719018110869,7.4895,133.52,133.48,7.4916]
["bitfinex","SOLUSD",1719018111047,7.4891,133.53,133.48,7.4916]
["bitfinex","SOLUSD",1719018112059,7.4891,133.53,133.49,7.4911]
["bitfinex","SOLUSD",1719018112960,7.4891,133.53,133.48,7.4914]
["bitfinex","SOLUSD",1719018113145,40.25041538,133.55,133.48,7.4914]
["bitfinex","SOLUSD",1719018113146,7.4896,133.52,133.48,7.4914]
["bitfinex","SOLUSD",1719018113357,7.4902,133.51,133.46,7.4926]
["bitfinex","SOLUSD",1719018113559,7.4907,133.5,133.45,7.6633]
["bitfinex","SOLUSD",1719018114061,0.74934433,133.46,133.45,7.6633]
["bitfinex","SOLUSD",1719018114960,0.74934433,133.46,133.45,7.8333]
["bitfinex","SOLUSD",1719018120368,7.4891,133.53,133.49,7.4911]
["bitfinex","SOLUSD",1719018121446,27.4885,133.54,133.49,7.4911]
["bitfinex","SOLUSD",1719018121649,20.0,133.54,133.5,7.4904]
["bitfinex","SOLUSD",1719018122881,27.4884,133.54,133.5,7.4904]
["bitfinex","SOLUSD",1719018123172,27.4884,133.54,133.49,7.491]
["bitfinex","SOLUSD",1719018125359,9.45,133.51,133.44,16.1635]
["bitfinex","SOLUSD",1719018125673,9.45,133.5,133.46,7.4928]
["bitfinex","SOLUSD",1719018125882,16.9407,133.5,133.46,7.4928]
["bitfinex","SOLUSD",1719018126053,9.45,133.5,133.45,7.4931]
["bitfinex","SOLUSD",1719018126255,9.45,133.48,133.45,7.4933]
["bitfinex","SOLUSD",1719018126573,20.0,133.54,133.44,53.6327]
["bitfinex","SOLUSD",1719018126778,9.45,133.54,133.51,7.4895]
["bitfinex","SOLUSD",1719018127463,20.0,133.55,133.51,7.4895]
["bitfinex","SOLUSD",1719018128541,27.4878,133.55,133.51,7.4895]
["bitfinex","SOLUSD",1719018128748,20.0,133.55,133.51,7.4895]
["bitfinex","SOLUSD",1719018129064,7.4874,133.56,133.51,7.4895]
["bitfinex","SOLUSD",1719018129278,24.61181507,133.58,133.49,15.1875]
["bitfinex","SOLUSD",1719018129582,7.4874,133.56,133.51,7.4896]
["bitfinex","SOLUSD",1719018130882,7.488,133.55,133.5,7.8303]
["bitfinex","SOLUSD",1719018131103,24.61181507,133.58,133.5,7.8303]
["bitfinex","SOLUSD",1719018131256,20.0,133.57,133.5,7.8303]
["bitfinex","SOLUSD",1719018131869,18.7184,133.56,133.49,15.1875]
["bitfinex","SOLUSD",1719018132068,18.7184,133.56,133.49,22.6784]
["bitfinex","SOLUSD",1719018132069,7.4888,133.54,133.49,22.6784]
["bitfinex","SOLUSD",1719018132270,7.489,133.53,133.49,22.6784]
["bitfinex","SOLUSD",1719018132477,7.4886,133.54,133.49,22.6784]
["bitfinex","SOLUSD",1719018132762,7.4879,133.55,133.5,7.4905]
["bitfinex","SOLUSD",1719018133558,7.4885,133.54,133.5,7.4905]
["bitfinex","SOLUSD",1719018133971,0.74906368,133.51,133.5,7.4905]
["bitfinex","SOLUSD",1719018134357,0.74906368,133.51,133.5,6.4905]
["bitfinex","SOLUSD",1719018134748,0.74906368,133.51,133.5,6.8305]
["bitfinex","SOLUSD",1719018137664,0.74906368,133.51,133.5,0.34]
["bitfinex","SOLUSD",1719018138658,0.74906368,133.51,133.5,7.8305]
["bitfinex","SOLUSD",1719018141684,0.74906368,133.51,133.49,22.6785]
["bitfinex","SOLUSD",1719018142066,0.74906368,133.51,133.49,15.1875]
["bitfinex","SOLUSD",1719018142265,0.74906368,133.51,133.49,22.6785]
["bitfinex","SOLUSD",1719018142975,0.74906368,133.51,133.49,15.1875]
["bitfinex","SOLUSD",1719018143165,0.74906368,133.51,133.49,7.4911]
["bitfinex","SOLUSD",1719018143776,8.23956368,133.51,133.46,15.2247]
["bitfinex","SOLUSD",1719018144066,8.23946368,133.51,133.46,7.4928]
["bitfinex","SOLUSD",1719018144399,0.74906368,133.51,133.48,7.4917]
["bitfinex","SOLUSD",1719018144700,0.74906368,133.51,133.47,7.492]
["bitfinex","SOLUSD",1719018144871,0.74906368,133.51,133.48,7.4917]
["bitfinex","SOLUSD",1719018145274,0.74906368,133.51,133.47,7.492]
["bitfinex","SOLUSD",1719018145484,8.23916368,133.51,133.46,7.4926]
["bitfinex","SOLUSD",1719018146172,8.23916368,133.51,133.47,7.4923]
["bitfinex","SOLUSD",1719018146990,0.74906368,133.51,133.48,7.4916]
["bitfinex","SOLUSD",1719018148785,0.74906368,133.51,133.49,7.491]
["bitfinex","SOLUSD",1719018149168,0.74906368,133.51,133.5,7.4906]
["bitfinex","SOLUSD",1719018149862,0.74906368,133.51,133.5,7.6606]
["bitfinex","SOLUSD",1719018150067,0.74906368,133.51,133.5,7.8306]
["bitfinex","SOLUSD",1719018159898,0.74906368,133.51,133.5,7.4906]
["bitfinex","SOLUSD",1719018164275,0.74906368,133.51,133.5,7.8306]
["bitfinex","SOLUSD",1719018164475,0.74906368,133.51,133.5,26.5571]
["bitfinex","SOLUSD",1719018169890,16.2958,133.61,133.57,7.4863]
["bitfinex","SOLUSD",1719018170115,20.0,133.61,133.58,7.4861]
["bitfinex","SOLUSD",1719018170323,7.4837,133.63,133.58,7.4861]
["bitfinex","SOLUSD",1719018170814,23.7787,133.64,133.59,7.4855]
["bitfinex","SOLUSD",1719018171506,23.7787,133.64,133.57,0.17]
["bitfinex","SOLUSD",1719018171699,23.7787,133.64,133.59,7.4852]
["bitfinex","SOLUSD",1719018171898,23.7787,133.64,133.57,0.34]
["bitfinex","SOLUSD",1719018171899,23.7787,133.64,133.6,7.4849]
["bitfinex","SOLUSD",1719018172104,7.4829,133.64,133.6,7.4849]
["bitfinex","SOLUSD",1719018172286,7.479,133.71,133.65,7.4817]
["bitfinex","SOLUSD",1719018172489,27.479,133.71,133.62,18.7093]
["bitfinex","SOLUSD",1719018172804,27.479,133.71,133.65,7.4818]
["bitfinex","SOLUSD",1719018172805,7.4795,133.7,133.65,7.4818]
["bitfinex","SOLUSD",1719018173007,27.479,133.71,133.66,7.4815]
["bitfinex","SOLUSD",1719018173818,0.748167,133.67,133.65,7.482]
["bitfinex","SOLUSD",1719018174115,0.748167,133.67,133.63,0.34]
["bitfinex","SOLUSD",1719018174310,0.748167,133.67,133.64,7.4823]
["bitfinex","SOLUSD",1719018174507,0.748167,133.67,133.66,7.4816]
["bitfinex","SOLUSD",1719018176313,0.748167,133.67,133.62,39.0495]
["bitfinex","SOLUSD",1719018177599,0.748167,133.67,133.66,7.4816]
["bitfinex","SOLUSD",1719018177794,0.748167,133.67,133.66,7.8216]
["bitfinex","SOLUSD",1719018180396,7.4763,133.76,133.71,7.4788]
["bitfinex","SOLUSD",1719018181316,22.7841,133.78,133.72,7.4782]
["bitfinex","SOLUSD",1719018181317,7.4755,133.77,133.72,7.4782]
["bitfinex","SOLUSD",1719018182115,22.7841,133.78,133.73,0.17]
["bitfinex","SOLUSD",1719018182414,22.7841,133.78,133.71,0.17]
["bitfinex","SOLUSD",1719018182415,22.7841,133.78,133.74,7.477]
["bitfinex","SOLUSD",1719018182823,7.474,133.8,133.75,7.4765]
["bitfinex","SOLUSD",1719018183014,20.0,133.79,133.75,7.4765]
["bitfinex","SOLUSD",1719018183218,20.0,133.79,133.72,15.8184]
["bitfinex","SOLUSD",1719018183543,20.0,133.79,133.73,0.34]
["bitfinex","SOLUSD",1719018183820,20.0,133.81,133.73,0.34]
["bitfinex","SOLUSD",1719018184023,7.4747,133.79,133.74,7.4771]
["bitfinex","SOLUSD",1719018185597,20.0,133.81,133.75,7.4762]
["bitfinex","SOLUSD",1719018185598,7.474,133.8,133.75,7.4762]
["bitfinex","SOLUSD",1719018185799,20.0,133.81,133.76,7.4757]
["bitfinex","SOLUSD",1719018185800,20.0,133.79,133.76,7.4757]
["bitfinex","SOLUSD",1719018185998,20.0,133.81,133.78,7.4748]
["bitfinex","SOLUSD",1719018186209,28.9949,133.82,133.78,7.4748]
["bitfinex","SOLUSD",1719018186411,28.9949,133.82,133.75,18.6915]
["bitfinex","SOLUSD",1719018186412,21.5222,133.82,133.75,18.6915]
["bitfinex","SOLUSD",1719018186606,21.5222,133.82,133.76,0.34]
["bitfinex","SOLUSD",1719018187220,21.5222,133.82,133.77,18.6887]
["bitfinex","SOLUSD",1719018187523,21.5222,133.82,133.76,0.34]
["bitfinex","SOLUSD",1719018187711,21.5222,133.82,133.78,7.4745]
["bitfinex","SOLUSD",1719018188404,21.5222,133.82,133.79,7.4743]
["bitfinex","SOLUSD",1719018188710,8.3520401,133.83,133.79,7.4743]
["bitfinex","SOLUSD",1719018188905,20.0,133.82,133.79,7.4743]
["bitfinex","SOLUSD",1719018189107,20.0,133.82,133.78,7.4747]
["bitfinex","SOLUSD",1719018189322,20.0,133.82,133.77,0.17]
["bitfinex","SOLUSD",1719018189512,0.8798401,133.83,133.8,7.4737]
["bitfinex","SOLUSD",1719018190337,0.8798401,133.83,133.78,18.6869]
["bitfinex","SOLUSD",1719018190501,0.8798401,133.83,133.82,7.4727]
["bitfinex","SOLUSD",1719018191199,0.8798401,133.83,133.82,7.8127]
["bitfinex","SOLUSD",1719018192021,0.8798401,133.83,133.81,7.473]
["bitfinex","SOLUSD",1719018192326,0.8798401,133.83,133.82,7.4727]
["bitfinex","SOLUSD",1719018193307,0.8798401,133.83,133.82,0.17]
["bitfinex","SOLUSD",1719018193506,0.8798401,133.83,133.81,7.4732]
["bitfinex","SOLUSD",1719018193829,0.8798401,133.83,133.82,7.4727]
["bitfinex","SOLUSD",1719018196148,0.8798401,133.83,133.82,7.6427]
["bitfinex","SOLUSD",1719018196438,0.8798401,133.83,133.82,7.4727]
["bitfinex","SOLUSD",1719018196603,23.0045401,133.83,133.72,42.891]
["bitfinex","SOLUSD",1719018196802,20.0,133.82,133.74,18.6927]
["bitfinex","SOLUSD",1719018197032,20.0,133.82,133.72,15.4209]
["bitfinex","SOLUSD",1719018197325,20.0,133.82,133.72,34.1166]
["bitfinex","SOLUSD",1719018197627,7.4736,133.81,133.76,7.476]
["bitfinex","SOLUSD",1719018197829,20.0,133.82,133.75,7.4765]
["bitfinex","SOLUSD",1719018197830,7.4739,133.8,133.75,7.4765]
["bitfinex","SOLUSD",1719018199214,7.4744,133.79,133.74,7.477]
["bitfinex","SOLUSD",1719018199814,20.0,133.78,133.69,20.0]
["bitfinex","SOLUSD",1719018200024,20.0,133.78,133.74,7.4771]
["bitfinex","SOLUSD",1719018200529,20.0,133.78,133.75,7.4766]
["bitfinex","SOLUSD",1719018201234,20.0,133.78,133.74,7.4769]
["bitfinex","SOLUSD",1719018202225,20.0,133.78,133.76,7.4755]
["bitfinex","SOLUSD",1719018202435,20.0,133.8,133.76,7.4755]
["bitfinex","SOLUSD",1719018202627,20.0,133.8,133.77,7.4752]
["bitfinex","SOLUSD",1719018202832,7.4728,133.82,133.77,7.4752]
["bitfinex","SOLUSD",1719018202833,20.0,133.81,133.77,7.4752]
["bitfinex","SOLUSD",1719018205544,20.0,133.81,133.74,0.17]
["bitfinex","SOLUSD",1719018205545,8.3520401,133.83,133.78,7.4746]
["bitfinex","SOLUSD",1719018205726,8.3520401,133.83,133.74,22.8921]
["bitfinex","SOLUSD",1719018205727,8.3520401,133.83,133.76,18.69]
["bitfinex","SOLUSD",1719018205927,0.8798401,133.83,133.8,7.4734]
["bitfinex","SOLUSD",1719018206133,0.8798401,133.83,133.75,0.17]
["bitfinex","SOLUSD",1719018206640,7.4739,133.8,133.76,7.4758]
["bitfinex","SOLUSD",1719018206849,7.4734,133.81,133.76,7.4758]
["bitfinex","SOLUSD",1719018207926,7.4729,133.82,133.77,7.4754]
["bitfinex","SOLUSD",1719018208127,20.0,133.81,133.77,7.4754]
["bitfinex","SOLUSD",1719018211038,27.4734,133.81,133.76,7.4758]
["bitfinex","SOLUSD",1719018211638,20.0,133.81,133.79,7.474]
["bitfinex","SOLUSD",1719018211840,20.8798401,133.83,133.79,7.474]
["bitfinex","SOLUSD",1719018212159,20.8798401,133.83,133.8,7.4735]
["bitfinex","SOLUSD",1719018212332,20.8798401,133.83,133.79,7.4741]
["bitfinex","SOLUSD",1719018212333,0.8798401,133.83,133.79,7.4741]
["bitfinex","SOLUSD",1719018212652,20.8798401,133.83,133.79,7.4741]
["bitfinex","SOLUSD",1719018212953,20.8798401,133.83,133.78,7.4747]
["bitfinex","SOLUSD",1719018213253,7.4728,133.82,133.77,7.4752]
["bitfinex","SOLUSD",1719018213664,8.3522401,133.83,133.78,7.4747]
["bitfinex","SOLUSD",1719018213952,0.74749589,133.79,133.78,7.4747]
["bitfinex","SOLUSD",1719018214461,0.74749589,133.79,133.78,7.8147]
["bitfinex","SOLUSD",1719018219622,0.74749589,133.79,133.78,7.4749]
["bitfinex","SOLUSD",1719018219954,0.74749589,133.79,133.77,7.4752]
["bitfinex","SOLUSD",1719018220124,0.74749589,133.79,133.78,7.4749]
["bitfinex","SOLUSD",1719018220845,0.74749589,133.79,133.78,7.6449]
["bitfinex","SOLUSD",1719018221241,0.74749589,133.79,133.78,7.8149]
["bitfinex","SOLUSD",1719018228449,0.74749589,133.79,133.78,27.8149]
["bitfinex","SOLUSD",1719018230443,0.74749589,133.79,133.78,7.8149]
["bitfinex","SOLUSD",1719018240170,0.74749589,133.79,133.78,7.6449]
["bitfinex","SOLUSD",1719018241661,0.74749589,133.79,133.78,7.8149]
["bitfinex","SOLUSD",1719018242952,0.74749589,133.79,133.78,7.4749]
["bitfinex","SOLUSD",1719018244965,0.74749589,133.79,133.78,7.8149]
["bitfinex","SOLUSD",1719018246779,0.74749589,133.79,133.78,7.6449]
["bitfinex","SOLUSD",1719018246987,0.74749589,133.79,133.77,7.4754]
["bitfinex","SOLUSD",1719018248262,0.74749589,133.79,133.78,7.4749]
["bitfinex","SOLUSD",1719018252377,0.74749589,133.79,133.78,17.0449]
["bitfinex","SOLUSD",1719018252562,0.74749589,133.79,133.78,17.2149]
["bitfinex","SOLUSD",1719018253366,0.74749589,133.79,133.78,7.8149]
["bitfinex","SOLUSD",1719018255985,0.74749589,133.79,133.78,27.8149]
["bitfinex","SOLUSD",1719018259574,0.74749589,133.79,133.78,50.3149]
["bitfinex","SOLUSD",1719018262266,0.74749589,133.79,133.78,27.8149]
["bitfinex","SOLUSD",1719018262687,0.74749589,133.79,133.78,7.4749]
["bitfinex","SOLUSD",1719018263967,0.74749589,133.79,133.78,7.8149]
["bitfinex","SOLUSD",1719018265978,0.74749589,133.79,133.78,26.5022]
["bitfinex","SOLUSD",1719018266984,0.74749589,133.79,133.78,46.5022]
["bitfinex","SOLUSD",1719018267191,0.74749589,133.79,133.78,74.7022]
["bitfinex","SOLUSD",1719018267384,9.589e-05,133.79,133.78,97.2022]
["bitfinex","SOLUSD",1719018272289,9.589e-05,133.79,133.78,74.7022]
["bitfinex","SOLUSD",1719018272686,9.589e-05,133.79,133.78,46.5022]
["bitfinex","SOLUSD",1719018281516,9.589e-05,133.79,133.78,55.9022]
["bitfinex","SOLUSD",1719018283909,9.589e-05,133.79,133.78,46.5022]
["bitfinex","SOLUSD",1719018284113,9.589e-05,133.79,133.78,7.6449]
["bitfinex","SOLUSD",1719018284316,9.589e-05,133.79,133.78,17.0449]
["bitfinex","SOLUSD",1719018286708,9.589e-05,133.79,133.78,17.2149]
["bitfinex","SOLUSD",1719018297820,9.589e-05,133.79,133.78,7.8149]
["bitfinex","SOLUSD",1719018298129,9.589e-05,133.79,133.78,17.2149]
["bitfinex","SOLUSD",1719018300528,9.589e-05,133.79,133.78,7.4749]
["bitfinex","SOLUSD",1719018303339,9.589e-05,133.79,133.77,7.4752]
["bitfinex","SOLUSD",1719018306223,9.589e-05,133.79,133.76,7.4758]
["bitfinex","SOLUSD",1719018307937,9.589e-05,133.79,133.77,7.4754]
["bitfinex","SOLUSD",1719018308512,9.589e-05,133.79,133.78,7.4749]
["bitfinex","SOLUSD",1719018309218,9.589e-05,133.79,133.78,17.2149]
["bitfinex","SOLUSD",1719018312546,9.589e-05,133.79,133.78,37.2149]
["bitfinex","SOLUSD",1719018315539,9.589e-05,133.79,133.78,27.8149]
["bitfinex","SOLUSD",1719018315723,9.589e-05,133.79,133.78,7.6449]
["bitfinex","SOLUSD",1719018316033,9.589e-05,133.79,133.78,17.0449]
["bitfinex","SOLUSD",1719018316442,9.589e-05,133.79,133.78,16.8749]
["bitfinex","SOLUSD",1719018317212,9.589e-05,133.79,133.78,7.4749]
["bitfinex","SOLUSD",1719018318453,9.589e-05,133.79,133.78,16.8749]
["bitfinex","SOLUSD",1719018318720,9.589e-05,133.79,133.78,17.2149]
["bitfinex","SOLUSD",1719018321047,9.589e-05,133.79,133.78,7.8149]
["bitfinex","SOLUSD",1719018321830,9.589e-05,133.79,133.78,17.2149]
["bitfinex","SOLUSD",1719018325239,9.589e-05,133.79,133.78,37.2149]
["bitfinex","SOLUSD",1719018325973,9.589e-05,133.79,133.78,52.7334]
["bitfinex","SOLUSD",1719018335668,0.8798401,133.83,133.82,26.1545]
["bitfinex","SOLUSD",1719018335858,4.01e-05,133.83,133.82,65.2945]
["bitfinex","SOLUSD",1719018336370,4.01e-05,133.83,133.82,87.7945]
["bitfinex","SOLUSD",1719018336549,15.8523,133.9,133.85,18.6762]
["bitfinex","SOLUSD",1719018336746,15.8523,133.9,133.88,16.8689]
["bitfinex","SOLUSD",1719018336958,14.8523,133.9,133.88,16.8689]
["bitfinex","SOLUSD",1719018337363,6.0314,133.92,133.89,9.57]
["bitfinex","SOLUSD",1719018337567,6.0314,133.92,133.9,16.8679]
["bitfinex","SOLUSD",1719018338050,6.0314,133.92,133.9,7.4679]
["bitfinex","SOLUSD",1719018338250,6.0314,133.92,133.89,18.64716999]
["bitfinex","SOLUSD",1719018340567,6.0314,133.92,133.89,16.8686]
["bitfinex","SOLUSD",1719018340956,6.0314,133.92,133.88,7.8091]
["bitfinex","SOLUSD",1719018343776,6.0314,133.92,133.89,7.4687]
["bitfinex","SOLUSD",1719018347475,6.0314,133.92,133.9,7.4682]
["bitfinex","SOLUSD",1719018347675,6.0314,133.92,133.91,7.4677]
["bitfinex","SOLUSD",1719018347978,25.2523,133.94,133.91,7.4677]
["bitfinex","SOLUSD",1719018348565,15.8523,133.94,133.91,7.4677]
["bitfinex","SOLUSD",1719018350473,25.2523,133.94,133.9,7.468]
["bitfinex","SOLUSD",1719018351885,15.8523,133.94,133.91,7.4675]
["bitfinex","SOLUSD",1719018353967,0.74677022,133.92,133.9,16.8679]
["bitfinex","SOLUSD",1719018354483,0.74677022,133.92,133.91,7.4677]
["bitfinex","SOLUSD",1719018354662,0.74677022,133.92,133.91,17.2077]
["bitfinex","SOLUSD",1719018355255,0.74677022,133.92,133.91,26.6077]
["bitfinex","SOLUSD",1719018355460,0.74677022,133.92,133.91,74.8077]
["bitfinex","SOLUSD",1719018359583,0.8798401,133.97,133.96,26.1271]
["bitfinex","SOLUSD",1719018359773,0.8798401,133.97,133.96,35.8671]
["bitfinex","SOLUSD",1719018365065,0.8798401,133.97,133.92,16.6274]
["bitfinex","SOLUSD",1719018365269,0.8798401,133.97,133.95,7.4651]
["bitfinex","SOLUSD",1719018365471,0.8798401,133.97,133.95,9.4]
["bitfinex","SOLUSD",1719018365769,0.8798401,133.97,133.95,16.8653]
["bitfinex","SOLUSD",1719018366476,0.8798401,133.97,133.96,7.4649]
["bitfinex","SOLUSD",1719018366675,0.8798401,133.97,133.96,16.8649]
["bitfinex","SOLUSD",1719018367085,0.8798401,133.97,133.96,17.2049]
["bitfinex","SOLUSD",1719018367983,6.1347,134.06,134.03,7.4606]
["bitfinex","SOLUSD",1719018368185,6.1347,134.06,134.02,7.461]
["bitfinex","SOLUSD",1719018368389,6.1347,134.06,134.01,28.225]
["bitfinex","SOLUSD",1719018368698,6.1347,134.06,134.05,7.4599]
["bitfinex","SOLUSD",1719018369293,16.493,134.08,134.07,7.4587]
["bitfinex","SOLUSD",1719018369475,16.493,134.08,134.05,7.4597]
["bitfinex","SOLUSD",1719018369890,16.4145401,134.1,134.06,7.4589]
["bitfinex","SOLUSD",1719018370075,20.0,134.09,134.06,9.4]
["bitfinex","SOLUSD",1719018370390,0.8798401,134.1,134.08,9.4]
["bitfinex","SOLUSD",1719018370584,0.8798401,134.1,134.09,7.4576]
["bitfinex","SOLUSD",1719018370895,0.8798401,134.1,134.09,17.0276]
["bitfinex","SOLUSD",1719018371210,0.8798401,134.1,134.09,17.1976]
["bitfinex","SOLUSD",1719018371394,0.8798401,134.1,134.09,7.7976]
["bitfinex","SOLUSD",1719018371798,0.8798401,134.1,134.09,0.17]
["bitfinex","SOLUSD",1719018372114,0.8798401,134.1,134.09,7.4576]
["bitfinex","SOLUSD",1719018372279,0.8798401,134.1,134.09,7.7976]
["bitfinex","SOLUSD",1719018372608,0.8798401,134.1,134.09,26.4417]
["bitfinex","SOLUSD",1719018372905,0.8798401,134.1,134.09,7.7976]
["bitfinex","SOLUSD",1719018373101,0.8798401,134.1,134.09,7.6276]
["bitfinex","SOLUSD",1719018373305,0.8798401,134.1,134.08,7.4581]
["bitfinex","SOLUSD",1719018373476,0.8798401,134.1,134.09,7.4576]
["bitfinex","SOLUSD",1719018373912,1.62560787,134.1,134.01,43.3262]
["bitfinex","SOLUSD",1719018374207,1.62560787,134.1,133.97,15.2562]
["bitfinex","SOLUSD",1719018374208,7.4584,134.08,133.97,15.2562]
["bitfinex","SOLUSD",1719018374377,7.4578,134.09,134.03,7.4604]
["bitfinex","SOLUSD",1719018374581,20.0,134.08,133.97,15.2562]
["bitfinex","SOLUSD",1719018374786,27.4584,134.08,134.03,7.461]
["bitfinex","SOLUSD",1719018374989,27.4584,134.08,133.97,15.2562]
["bitfinex","SOLUSD",1719018375198,20.0,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1719018375699,20.0,134.08,134.03,7.4606]
["bitfinex","SOLUSD",1719018375995,27.4582,134.08,134.03,7.4606]
["bitfinex","SOLUSD",1719018376576,20.0,134.08,134.03,7.4606]
["bitfinex","SOLUSD",1719018378009,20.0,134.08,134.01,7.4619]
["bitfinex","SOLUSD",1719018378313,20.0,134.08,133.94,5.83024933]
["bitfinex","SOLUSD",1719018378314,7.4622,134.01,133.94,15.2562]
["bitfinex","SOLUSD",1719018378606,24.7861,134.04,133.92,18.6677]
["bitfinex","SOLUSD",1719018378903,7.4632,133.99,133.94,7.4656]
["bitfinex","SOLUSD",1719018379283,20.0,133.98,133.93,7.4663]
["bitfinex","SOLUSD",1719018379483,27.4638,133.98,133.93,7.4663]
["bitfinex","SOLUSD",1719018379998,20.0,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1719018380570,20.0,133.98,133.9,18.6705]
["bitfinex","SOLUSD",1719018380771,7.4639,133.98,133.93,7.4665]
["bitfinex","SOLUSD",1719018380993,7.4639,133.98,133.93,7.4664]
["bitfinex","SOLUSD",1719018380994,7.4638,133.98,133.93,7.4664]
["bitfinex","SOLUSD",1719018381197,20.0,133.99,133.91,18.668]
["bitfinex","SOLUSD",1719018381697,20.0,133.99,133.92,0.17]
["bitfinex","SOLUSD",1719018381900,20.0,133.99,133.95,7.4651]
["bitfinex","SOLUSD",1719018382101,20.0,133.99,133.92,19.0065]
["bitfinex","SOLUSD",1719018382303,20.0,133.99,133.97,7.4643]
["bitfinex","SOLUSD",1719018382486,7.462,134.02,133.97,7.4643]
["bitfinex","SOLUSD",1719018382686,20.0,134.01,133.98,7.4636]
["bitfinex","SOLUSD",1719018383091,20.0,134.01,133.97,7.4641]
["bitfinex","SOLUSD",1719018383288,20.0,134.01,133.94,18.6636]
["bitfinex","SOLUSD",1719018383494,20.0,134.02,133.95,0.34]
["bitfinex","SOLUSD",1719018383805,7.4622,134.01,133.96,7.4647]
["bitfinex","SOLUSD",1719018384010,20.0,134.02,133.95,0.34]
["bitfinex","SOLUSD",1719018384202,260.4,134.06,133.95,0.34]
["bitfinex","SOLUSD",1719018384408,20.0,134.03,133.99,7.4632]
["bitfinex","SOLUSD",1719018384584,27.461,134.03,133.98,7.4635]
["bitfinex","SOLUSD",1719018385082,6.1347,134.04,133.97,18.6605]
["bitfinex","SOLUSD",1719018385281,6.1347,134.04,134.0,7.4624]
["bitfinex","SOLUSD",1719018385479,6.1347,134.04,133.95,18.8334]
["bitfinex","SOLUSD",1719018385706,18.653,134.03,133.95,0.17]
["bitfinex","SOLUSD",1719018385884,7.4616,134.02,133.97,7.4639]
["bitfinex","SOLUSD",1719018386231,7.4612,134.03,133.98,7.4637]
["bitfinex","SOLUSD",1719018387496,7.4612,134.03,133.99,7.4631]
["bitfinex","SOLUSD",1719018388290,7.4619,134.02,133.97,7.4641]
["bitfinex","SOLUSD",1719018388491,20.0,134.02,133.94,7.4656]
["bitfinex","SOLUSD",1719018388686,7.4632,133.99,133.94,7.4658]
["bitfinex","SOLUSD",1719018388904,7.4628,134.0,133.95,7.4653]
["bitfinex","SOLUSD",1719018389103,7.4628,134.0,133.91,18.6681]
["bitfinex","SOLUSD",1719018389104,20.0,133.99,133.93,18.6662]
["bitfinex","SOLUSD",1719018389300,16.4552,134.01,133.95,18.6624]
["bitfinex","SOLUSD",1719018389507,16.4552,134.01,133.99,7.4629]
["bitfinex","SOLUSD",1719018390510,6.1347,134.04,134.0,7.4625]
["bitfinex","SOLUSD",1719018390812,6.1347,134.04,134.01,7.4621]
["bitfinex","SOLUSD",1719018391106,6.1347,134.04,134.03,7.461]
["bitfinex","SOLUSD",1719018391310,6.1347,134.04,134.02,7.4613]
["bitfinex","SOLUSD",1719018391489,6.1347,134.04,134.01,7.4619]
["bitfinex","SOLUSD",1719018392787,6.1347,134.04,133.96,18.662]
["bitfinex","SOLUSD",1719018392997,7.4611,134.03,133.98,7.4635]
["bitfinex","SOLUSD",1719018393208,6.1347,134.04,133.97,0.34]
["bitfinex","SOLUSD",1719018393407,6.1347,134.04,134.0,7.4623]
["bitfinex","SOLUSD",1719018393795,0.74576777,134.01,134.0,7.4626]
["bitfinex","SOLUSD",1719018394209,0.74576777,134.01,133.99,7.4632]
["bitfinex","SOLUSD",1719018395509,0.74576777,134.01,133.98,7.4637]
["bitfinex","SOLUSD",1719018399210,0.74576777,134.01,133.99,7.4632]
["bitfinex","SOLUSD",1719018400616,0.74576777,134.01,134.0,7.4626]
["bitfinex","SOLUSD",1719018401316,0.74576777,134.01,134.0,26.1193]
["bitfinex","SOLUSD",1719018402906,0.74576777,134.01,134.0,26.4593]
["bitfinex","SOLUSD",1719018404904,0.74576777,134.01,134.0,46.4593]
["bitfinex","SOLUSD",1719018407223,0.74576777,134.01,134.0,7.4626]
["bitfinex","SOLUSD",1719018408531,0.74576777,134.01,134.0,7.6326]
["bitfinex","SOLUSD",1719018409222,0.74576777,134.01,134.0,7.8026]
["bitfinex","SOLUSD",1719018409805,0.74576777,134.01,134.0,7.4626]
["bitfinex","SOLUSD",1719018421034,0.74576777,134.01,133.99,7.4629]
["bitfinex","SOLUSD",1719018421238,0.74576777,134.01,133.97,7.4641]
["bitfinex","SOLUSD",1719018421418,28.20786777,134.01,133.96,7.4646]
["bitfinex","SOLUSD",1719018421740,28.20786777,134.01,133.94,18.6647]
["bitfinex","SOLUSD",1719018421741,8.20786777,134.01,133.97,7.4643]
["bitfinex","SOLUSD",1719018422044,20.0,134.0,133.97,7.4643]
["bitfinex","SOLUSD",1719018422735,20.0,134.0,133.96,7.4646]
["bitfinex","SOLUSD",1719018422913,27.4627,134.0,133.96,7.4646]
["bitfinex","SOLUSD",1719018423834,20.0,134.0,133.97,7.4643]
["bitfinex","SOLUSD",1719018424336,0.74576777,134.01,134.0,7.4626]
["bitfinex","SOLUSD",1719018424719,0.74576777,134.01,133.99,7.463]
["bitfinex","SOLUSD",1719018424918,0.74576777,134.01,134.0,7.4626]
["bitfinex","SOLUSD",1719018428636,0.74576777,134.01,133.97,18.6596]
["bitfinex","SOLUSD",1719018428637,0.74576777,134.01,133.99,7.4629]
["bitfinex","SOLUSD",1719018430544,0.74576777,134.01,133.97,18.6596]
["bitfinex","SOLUSD",1719018430851,0.74576777,134.01,133.99,7.4629]
["bitfinex","SOLUSD",1719018431216,0.74576777,134.01,133.98,7.4635]
["bitfinex","SOLUSD",1719018431421,8.20796777,134.01,133.93,37.3313]
["bitfinex","SOLUSD",1719018431618,8.20796777,134.01,133.97,7.4643]
["bitfinex","SOLUSD",1719018432139,8.20796777,134.01,133.97,7.4642]
["bitfinex","SOLUSD",1719018432328,0.74576777,134.01,133.98,7.4634]
["bitfinex","SOLUSD",1719018433844,0.74576777,133.99,133.98,7.4634]
["bitfinex","SOLUSD",1719018434727,0.74576777,133.99,133.97,7.4641]
["bitfinex","SOLUSD",1719018434931,0.74576777,133.99,133.98,7.4638]
["bitfinex","SOLUSD",1719018439443,0.74576777,133.99,133.98,17.1838]
["bitfinex","SOLUSD",1719018439827,0.74576777,133.99,133.98,7.4638]
["bitfinex","SOLUSD",1719018440029,0.74576777,133.99,133.97,7.4641]
["bitfinex","SOLUSD",1719018441445,0.74576777,133.99,133.98,7.4638]
["bitfinex","SOLUSD",1719018442626,0.74576777,133.99,133.98,7.6338]
["bitfinex","SOLUSD",1719018443552,0.74576777,133.99,133.98,7.4638]
["bitfinex","SOLUSD",1719018445838,0.74576777,133.99,133.97,7.464]
["bitfinex","SOLUSD",1719018446039,0.74576777,133.99,133.98,7.4638]
["bitfinex","SOLUSD",1719018446962,0.74576777,133.99,133.97,7.4643]
["bitfinex","SOLUSD",1719018448857,0.74576777,133.99,133.98,7.4638]
["bitfinex","SOLUSD",1719018451150,0.74576777,133.99,133.98,17.0138]
["bitfinex","SOLUSD",1719018451358,0.74576777,133.99,133.98,17.1838]
["bitfinex","SOLUSD",1719018453964,6.6384,134.07,133.98,67.24]
["bitfinex","SOLUSD",1719018454166,16.3861,134.08,134.06,7.459]
["bitfinex","SOLUSD",1719018454538,23.0245,134.11,134.07,7.4587]
["bitfinex","SOLUSD",1719018454734,10.2598401,134.1,134.07,7.4587]
["bitfinex","SOLUSD",1719018454957,10.2598401,134.1,134.06,7.459]
["bitfinex","SOLUSD",1719018455366,8.3369401,134.1,134.06,7.459]
["bitfinex","SOLUSD",1719018456159,0.8798401,134.1,134.0,46.7555]
["bitfinex","SOLUSD",1719018456369,7.4585,134.08,134.03,7.4606]
["bitfinex","SOLUSD",1719018456546,7.4578,134.09,134.04,7.4601]
["bitfinex","SOLUSD",1719018458663,7.4583,134.08,134.03,7.4608]
["bitfinex","SOLUSD",1719018458855,7.4583,134.08,134.01,18.8242]
["bitfinex","SOLUSD",1719018459554,7.4576,134.09,134.01,18.8242]
["bitfinex","SOLUSD",1719018459749,20.0,134.08,134.05,7.4595]
["bitfinex","SOLUSD",1719018459949,28.3370401,134.1,134.04,0.34]
["bitfinex","SOLUSD",1719018459950,0.8798401,134.1,134.04,0.34]
["bitfinex","SOLUSD",1719018460252,0.8798401,134.1,134.08,7.458]
["bitfinex","SOLUSD",1719018462143,0.8798401,134.1,134.09,7.4576]
["bitfinex","SOLUSD",1719018463867,0.8798401,134.1,134.08,7.458]
["bitfinex","SOLUSD",1719018464270,0.8798401,134.1,134.07,7.4585]
["bitfinex","SOLUSD",1719018465752,0.8798401,134.1,134.08,7.4581]
["bitfinex","SOLUSD",1719018467069,0.8798401,134.1,134.09,7.4576]
["bitfinex","SOLUSD",1719018468545,0.8798401,134.1,134.09,7.7976]
["bitfinex","SOLUSD",1719018469277,0.8798401,134.1,134.09,7.4576]
["bitfinex","SOLUSD",1719018469461,0.8798401,134.1,134.09,7.6276]
["bitfinex","SOLUSD",1719018469773,0.8798401,134.1,134.09,7.4576]
["bitfinex","SOLUSD",1719018470375,0.8798401,134.1,134.09,7.7976]
["bitfinex","SOLUSD",1719018471552,0.8798401,134.1,134.09,9.2290536]
["bitfinex","SOLUSD",1719018472189,0.8798401,134.1,134.09,7.7976]
["bitfinex","SOLUSD",1719018473046,0.8798401,134.1,134.09,7.6276]
["bitfinex","SOLUSD",1719018473246,0.8798401,134.1,134.09,7.4576]
["bitfinex","SOLUSD",1719018473971,1.62560787,134.1,134.09,7.4576]
["bitfinex","SOLUSD",1719018474161,1.62560787,134.1,134.06,18.648]
["bitfinex","SOLUSD",1719018474347,1.62560787,134.1,134.07,0.17]
["bitfinex","SOLUSD",1719018474760,1.62560787,134.1,134.06,18.648]
["bitfinex","SOLUSD",1719018475655,1.62560787,134.1,134.09,7.4576]
["bitfinex","SOLUSD",1719018477369,1.62560787,134.1,134.09,7.7976]
["bitfinex","SOLUSD",1719018477555,0.62560787,134.1,134.09,7.4576]
["bitfinex","SOLUSD",1719018478855,0.62560787,134.1,134.06,18.647]
["bitfinex","SOLUSD",1719018478856,0.62560787,134.1,134.04,43.7326]
["bitfinex","SOLUSD",1719018479050,0.62560787,134.1,134.04,15.6326]
["bitfinex","SOLUSD",1719018479576,0.62560787,134.1,134.06,7.459]
["bitfinex","SOLUSD",1719018479765,0.62560787,134.1,134.07,7.4585]
["bitfinex","SOLUSD",1719018480679,8.08290787,134.1,134.06,7.459]
["bitfinex","SOLUSD",1719018481089,8.08290787,134.1,134.05,7.4597]
["bitfinex","SOLUSD",1719018481378,7.4585,134.08,134.03,7.4606]
["bitfinex","SOLUSD",1719018481576,7.4589,134.07,134.03,7.4606]
["bitfinex","SOLUSD",1719018481781,23.241,134.08,134.03,7.4609]
["bitfinex","SOLUSD",1719018482561,15.7826,134.08,134.05,7.4598]
["bitfinex","SOLUSD",1719018482974,23.2408,134.08,134.03,7.4609]
["bitfinex","SOLUSD",1719018483477,15.7826,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1719018483670,15.7826,134.08,134.05,7.4597]
["bitfinex","SOLUSD",1719018484069,15.7826,134.08,134.04,18.6507]
["bitfinex","SOLUSD",1719018484278,0.62560787,134.1,134.08,7.4581]
["bitfinex","SOLUSD",1719018484472,20.62560787,134.1,134.08,7.4581]
["bitfinex","SOLUSD",1719018484779,0.62560787,134.1,134.09,7.4576]
["bitfinex","SOLUSD",1719018487763,0.62560787,134.1,134.09,7.7976]
["bitfinex","SOLUSD",1719018488562,0.62560787,134.1,134.09,27.7976]
["bitfinex","SOLUSD",1719018493667,7.87e-06,134.1,134.09,27.7976]
["bitfinex","SOLUSD",1719018494585,6.6141,134.2,134.1,22.9592]
["bitfinex","SOLUSD",1719018494775,20.0,134.19,134.11,0.34]
["bitfinex","SOLUSD",1719018495393,20.0,134.19,134.11,28.44]
["bitfinex","SOLUSD",1719018495776,20.0,134.19,134.17,7.4531]
["bitfinex","SOLUSD",1719018496588,20.0,134.19,134.16,7.4535]
["bitfinex","SOLUSD",1719018496785,20.0,134.19,134.12,18.6399]
["bitfinex","SOLUSD",1719018497086,27.4521,134.19,134.15,7.4542]
["bitfinex","SOLUSD",1719018497271,20.0,134.19,134.15,7.4542]
["bitfinex","SOLUSD",1719018497591,27.4522,134.19,134.15,7.4542]
["bitfinex","SOLUSD",1719018498097,27.4522,134.19,134.14,7.4546]
["bitfinex","SOLUSD",1719018499174,20.0,134.19,134.15,7.4543]
["bitfinex","SOLUSD",1719018499776,20.0,134.19,134.17,7.453]
["bitfinex","SOLUSD",1719018501094,6.6141,134.2,134.17,7.453]
["bitfinex","SOLUSD",1719018501870,6.6141,134.2,134.16,7.4535]
["bitfinex","SOLUSD",1719018502592,6.6141,134.2,134.17,7.453]
["bitfinex","SOLUSD",1719018504290,7.451,134.21,134.17,7.453]
["bitfinex","SOLUSD",1719018504492,23.8307,134.22,134.17,7.453]
["bitfinex","SOLUSD",1719018504690,20.0,134.21,134.17,7.453]
["bitfinex","SOLUSD",1719018506497,7.4524,134.19,134.11,46.9101]
["bitfinex","SOLUSD",1719018506792,7.4524,134.19,134.15,7.4542]
["bitfinex","SOLUSD",1719018507382,27.4514,134.21,134.16,7.4537]
["bitfinex","SOLUSD",1719018507582,9.35,134.2,134.16,7.4537]
["bitfinex","SOLUSD",1719018507895,27.4514,134.21,134.16,16.8037]
["bitfinex","SOLUSD",1719018508104,20.0,134.21,134.17,7.4531]
["bitfinex","SOLUSD",1719018508301,29.35,134.21,134.17,7.4531]
["bitfinex","SOLUSD",1719018510082,20.0,134.21,134.17,7.4531]
["bitfinex","SOLUSD",1719018510283,9.35,134.2,134.16,7.4535]
["bitfinex","SOLUSD",1719018510684,9.35,134.2,134.15,9.35]
["bitfinex","SOLUSD",1719018510685,9.35,134.2,134.17,7.4532]
["bitfinex","SOLUSD",1719018511901,27.4512,134.21,134.17,7.4532]
["bitfinex","SOLUSD",1719018512095,36.8012,134.21,134.17,7.4532]
["bitfinex","SOLUSD",1719018514910,29.35,134.21,134.17,7.4532]
["bitfinex","SOLUSD",1719018515907,16.8025,134.19,134.14,7.4546]
["bitfinex","SOLUSD",1719018516124,9.35,134.18,134.14,7.4546]
["bitfinex","SOLUSD",1719018518140,9.35,134.17,134.1,41.6017]
["bitfinex","SOLUSD",1719018518440,6.4828,134.19,134.13,7.4553]
["bitfinex","SOLUSD",1719018518441,9.35,134.15,134.13,7.4553]
["bitfinex","SOLUSD",1719018518601,9.35,134.17,134.14,7.4546]
["bitfinex","SOLUSD",1719018519002,13.9351,134.19,134.14,7.4546]
["bitfinex","SOLUSD",1719018519330,9.35,134.17,134.14,7.4546]
["bitfinex","SOLUSD",1719018520131,20.0,134.18,134.16,7.4534]
["bitfinex","SOLUSD",1719018520311,9.35,134.2,134.15,9.35]
["bitfinex","SOLUSD",1719018520605,9.35,134.2,134.17,7.4531]
["bitfinex","SOLUSD",1719018521412,9.35,134.2,134.13,18.638]
["bitfinex","SOLUSD",1719018521635,9.35,134.18,134.12,9.35]
["bitfinex","SOLUSD",1719018522136,9.35,134.18,134.15,7.454]
["bitfinex","SOLUSD",1719018522504,9.35,134.19,134.15,7.454]
["bitfinex","SOLUSD",1719018522805,9.35,134.18,134.15,7.454]
["bitfinex","SOLUSD",1719018526611,20.0,134.21,134.15,9.35]
["bitfinex","SOLUSD",1719018526837,29.35,134.21,134.16,9.35]
["bitfinex","SOLUSD",1719018527135,29.35,134.21,134.17,7.453]
["bitfinex","SOLUSD",1719018527433,9.35,134.2,134.17,7.453]
["bitfinex","SOLUSD",1719018527647,20.0,134.21,134.17,7.453]
["bitfinex","SOLUSD",1719018527939,9.35,134.2,134.17,7.453]
["bitfinex","SOLUSD",1719018528115,20.0,134.21,134.17,7.453]
["bitfinex","SOLUSD",1719018528322,9.35,134.2,134.17,7.453]
["bitfinex","SOLUSD",1719018528878,20.0,134.21,134.17,7.453]
["bitfinex","SOLUSD",1719018529350,9.35,134.2,134.17,7.453]
["bitfinex","SOLUSD",1719018529712,20.0,134.21,134.17,7.453]
["bitfinex","SOLUSD",1719018530028,9.35,134.2,134.17,7.453]
["bitfinex","SOLUSD",1719018530233,9.35,134.2,134.16,7.4535]
["bitfinex","SOLUSD",1719018530613,27.4511,134.21,134.16,7.4535]
["bitfinex","SOLUSD",1719018530840,9.35,134.2,134.16,7.4535]
["bitfinex","SOLUSD",1719018532530,9.35,134.19,134.16,7.4535]
["bitfinex","SOLUSD",1719018533656,7.4516,134.2,134.16,7.4535]
["bitfinex","SOLUSD",1719018533657,16.8016,134.2,134.16,7.4535]
["bitfinex","SOLUSD",1719018534545,9.35,134.2,134.16,7.4535]
["bitfinex","SOLUSD",1719018535145,16.8015,134.2,134.16,7.4535]
["bitfinex","SOLUSD",1719018538433,9.35,134.19,134.16,7.4535]
["bitfinex","SOLUSD",1719018539533,16.8015,134.2,134.16,7.4535]
["bitfinex","SOLUSD",1719018541453,9.35,134.19,134.16,7.4535]
["bitfinex","SOLUSD",1719018543370,8.85,134.19,134.16,7.4535]
["bitfinex","SOLUSD",1719018543577,9.35,134.2,134.16,7.4535]
["bitfinex","SOLUSD",1719018546876,27.4511,134.21,134.16,7.4535]
["bitfinex","SOLUSD",1719018547044,9.35,134.2,134.17,7.4532]
["bitfinex","SOLUSD",1719018547244,9.35,134.2,134.16,7.4535]
["bitfinex","SOLUSD",1719018548298,9.35,134.2,134.17,7.4532]
["bitfinex","SOLUSD",1719018549287,20.0,134.21,134.18,7.4526]
["bitfinex","SOLUSD",1719018549587,29.35,134.21,134.18,7.4526]
["bitfinex","SOLUSD",1719018550888,20.0,134.21,134.18,7.4526]
["bitfinex","SOLUSD",1719018551188,29.35,134.21,134.18,7.4526]
["bitfinex","SOLUSD",1719018551691,29.35,134.21,134.17,7.4529]
["bitfinex","SOLUSD",1719018552194,9.35,134.19,134.15,23.631]
["bitfinex","SOLUSD",1719018552782,9.35,134.19,134.16,7.4536]
["bitfinex","SOLUSD",1719018553158,9.35,134.2,134.16,7.4536]
["bitfinex","SOLUSD",1719018553587,27.4512,134.21,134.16,7.4536]
["bitfinex","SOLUSD",1719018553784,9.35,134.2,134.16,7.4536]
["bitfinex","SOLUSD",1719018553974,9.35,134.2,134.17,7.4531]
["bitfinex","SOLUSD",1719018554391,20.0,134.21,134.17,7.4531]
["bitfinex","SOLUSD",1719018554688,9.35,134.2,134.17,7.4531]
["bitfinex","SOLUSD",1719018554892,20.0,134.21,134.17,7.4531]
["bitfinex","SOLUSD",1719018555070,9.35,134.23,134.19,7.4518]
["bitfinex","SOLUSD",1719018555994,9.35,134.22,134.18,7.4524]
["bitfinex","SOLUSD",1719018556295,9.35,134.2,134.17,7.4531]
["bitfinex","SOLUSD",1719018556493,20.8798401,134.24,134.15,16.1771]
["bitfinex","SOLUSD",1719018556697,9.35,134.18,134.15,23.6311]
["bitfinex","SOLUSD",1719018557088,9.35,134.18,134.15,6.454]
["bitfinex","SOLUSD",1719018560595,9.35,134.18,134.16,7.4536]
["bitfinex","SOLUSD",1719018561169,7.4512,134.21,134.12,6.613]
["bitfinex","SOLUSD",1719018561170,9.35,134.17,134.12,6.613]
["bitfinex","SOLUSD",1719018561369,15.7292,134.2,134.16,7.4534]
["bitfinex","SOLUSD",1719018561577,27.4521,134.19,134.15,7.4542]
["bitfinex","SOLUSD",1719018561773,9.35,134.17,134.16,7.4537]
["bitfinex","SOLUSD",1719018562107,9.35,134.18,134.15,7.4541]
["bitfinex","SOLUSD",1719018562400,9.35,134.16,134.13,7.4551]
["bitfinex","SOLUSD",1719018562709,9.35,134.15,134.13,7.4551]
["bitfinex","SOLUSD",1719018565170,9.35,134.15,134.12,7.4556]
["bitfinex","SOLUSD",1719018565369,9.35,134.14,134.12,7.4556]
["bitfinex","SOLUSD",1719018566203,9.35,134.14,134.13,7.4554]
["bitfinex","SOLUSD",1719018566607,9.35,134.15,134.13,7.4554]
["bitfinex","SOLUSD",1719018567806,9.35,134.15,134.1,18.6418]
["bitfinex","SOLUSD",1719018567979,9.35,134.13,134.11,7.4565]
["bitfinex","SOLUSD",1719018569481,7.4541,134.16,134.11,7.4565]
["bitfinex","SOLUSD",1719018569689,9.35,134.13,134.11,7.4565]
["bitfinex","SOLUSD",1719018572115,9.35,134.12,134.09,7.4573]
["bitfinex","SOLUSD",1719018572308,7.4551,134.14,134.09,7.4573]
["bitfinex","SOLUSD",1719018572481,9.35,134.1,134.05,6.6023]
["bitfinex","SOLUSD",1719018572690,9.35,134.09,134.07,7.4584]
["bitfinex","SOLUSD",1719018572990,9.35,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1719018573195,15.0486,134.14,134.06,9.35]
["bitfinex","SOLUSD",1719018573520,9.35,134.12,134.08,7.458]
["bitfinex","SOLUSD",1719018573710,29.35,134.11,134.08,7.458]
["bitfinex","SOLUSD",1719018574007,9.35,134.11,134.09,7.4575]
["bitfinex","SOLUSD",1719018575411,9.35,134.12,134.09,7.4575]
["bitfinex","SOLUSD",1719018577086,9.35,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1719018578311,7.4574,134.1,134.05,6.6023]
["bitfinex","SOLUSD",1719018578496,16.8069,134.11,134.07,7.4586]
["bitfinex","SOLUSD",1719018578702,9.35,134.11,134.07,7.4586]
["bitfinex","SOLUSD",1719018579214,9.35,134.09,134.05,7.4594]
["bitfinex","SOLUSD",1719018579385,7.4577,134.09,134.05,7.4594]
["bitfinex","SOLUSD",1719018579588,9.35,134.07,134.05,7.4594]
["bitfinex","SOLUSD",1719018579809,9.35,134.07,134.02,6.6023]
["bitfinex","SOLUSD",1719018579998,9.35,134.05,134.01,23.1546]
["bitfinex","SOLUSD",1719018580204,9.35,134.05,133.99,6.6023]
["bitfinex","SOLUSD",1719018580205,9.35,134.04,134.02,7.4615]
["bitfinex","SOLUSD",1719018580413,9.35,134.05,134.02,7.4615]
["bitfinex","SOLUSD",1719018582312,9.35,134.07,134.03,7.4606]
["bitfinex","SOLUSD",1719018582809,9.35,134.06,134.03,7.4606]
["bitfinex","SOLUSD",1719018583598,18.6438,134.1,134.04,7.4604]
["bitfinex","SOLUSD",1719018583599,7.4583,134.08,134.04,7.4604]
["bitfinex","SOLUSD",1719018583804,29.35,134.07,134.04,7.4604]
["bitfinex","SOLUSD",1719018584425,29.35,134.07,134.03,7.4607]
["bitfinex","SOLUSD",1719018586214,29.35,134.07,134.01,7.4618]
["bitfinex","SOLUSD",1719018586215,9.35,134.06,134.01,7.4618]
["bitfinex","SOLUSD",1719018586427,9.35,134.05,134.01,7.4618]
["bitfinex","SOLUSD",1719018588028,9.35,134.03,133.99,14.0651]
["bitfinex","SOLUSD",1719018588820,9.35,134.03,134.0,7.4625]
["bitfinex","SOLUSD",1719018589317,9.35,134.02,133.98,15.6926]
["bitfinex","SOLUSD",1719018589510,9.35,134.01,133.98,15.6926]
["bitfinex","SOLUSD",1719018590296,9.35,134.01,133.99,7.4631]
["bitfinex","SOLUSD",1719018590498,9.35,134.02,133.99,7.4631]
["bitfinex","SOLUSD",1719018592417,9.35,134.02,133.98,15.6926]
["bitfinex","SOLUSD",1719018592623,9.35,134.01,133.98,23.1563]
["bitfinex","SOLUSD",1719018593010,9.35,134.01,133.98,7.4637]
["bitfinex","SOLUSD",1719018593406,9.35,134.01,133.99,7.4629]
["bitfinex","SOLUSD",1719018593598,22.019,134.06,133.95,44.2239]
["bitfinex","SOLUSD",1719018593916,20.0,134.07,134.0,9.35]
["bitfinex","SOLUSD",1719018594220,29.35,134.07,134.05,7.4596]
["bitfinex","SOLUSD",1719018594405,9.35,134.07,134.05,7.4596]
["bitfinex","SOLUSD",1719018594603,9.35,134.08,134.05,7.4597]
["bitfinex","SOLUSD",1719018597008,9.35,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1719018597322,9.35,134.08,134.03,7.4607]
["bitfinex","SOLUSD",1719018597323,9.35,134.07,134.03,7.4607]
["bitfinex","SOLUSD",1719018597524,9.35,134.06,134.03,7.4607]
["bitfinex","SOLUSD",1719018597723,9.35,134.06,134.01,9.52]
["bitfinex","SOLUSD",1719018597724,9.35,134.06,134.02,7.4613]
["bitfinex","SOLUSD",1719018597905,9.35,134.04,134.01,7.4617]
["bitfinex","SOLUSD",1719018598721,9.35,134.03,134.0,22.9002]
["bitfinex","SOLUSD",1719018599018,9.35,134.03,134.0,7.4624]
["bitfinex","SOLUSD",1719018600330,9.35,134.03,134.01,7.4619]
["bitfinex","SOLUSD",1719018600514,16.8117,134.02,133.96,24.7878]
["bitfinex","SOLUSD",1719018600718,9.35,134.0,133.98,7.4636]
["bitfinex","SOLUSD",1719018601629,9.35,133.99,133.93,18.6653]
["bitfinex","SOLUSD",1719018601834,16.6138,134.01,133.93,18.6653]
["bitfinex","SOLUSD",1719018602142,9.35,133.99,133.98,7.4638]
["bitfinex","SOLUSD",1719018602329,9.35,133.99,133.97,7.464]
["bitfinex","SOLUSD",1719018603209,9.35,134.0,133.98,7.4637]
["bitfinex","SOLUSD",1719018603524,9.35,134.01,133.98,7.4637]
["bitfinex","SOLUSD",1719018603908,9.35,134.01,133.97,7.4641]
["bitfinex","SOLUSD",1719018603909,9.35,134.0,133.97,7.4641]
["bitfinex","SOLUSD",1719018604113,9.35,133.98,133.95,7.4653]
["bitfinex","SOLUSD",1719018604316,7.4621,134.01,133.96,7.4644]
["bitfinex","SOLUSD",1719018604517,9.35,133.99,133.97,7.4642]
["bitfinex","SOLUSD",1719018604920,22.6138,134.04,133.98,7.4637]
["bitfinex","SOLUSD",1719018605106,20.0,134.03,133.98,7.4637]
["bitfinex","SOLUSD",1719018605311,9.35,134.0,133.98,7.4637]
["bitfinex","SOLUSD",1719018605532,7.4619,134.02,133.97,7.4641]
["bitfinex","SOLUSD",1719018605833,20.0,134.01,133.97,7.4641]
["bitfinex","SOLUSD",1719018606721,20.0,134.01,133.92,34.2925]
["bitfinex","SOLUSD",1719018606912,55.5917,134.02,133.97,7.4641]
["bitfinex","SOLUSD",1719018607106,48.13,134.02,133.93,18.6654]
["bitfinex","SOLUSD",1719018607621,7.4627,134.0,133.96,7.4646]
["bitfinex","SOLUSD",1719018607821,20.0,133.99,133.96,7.4646]
["bitfinex","SOLUSD",1719018608336,20.0,133.99,133.95,7.4652]
["bitfinex","SOLUSD",1719018608912,20.0,133.99,133.96,7.4649]
["bitfinex","SOLUSD",1719018609231,20.0,133.99,133.93,18.6654]
["bitfinex","SOLUSD",1719018609435,20.0,133.99,133.96,7.4648]
["bitfinex","SOLUSD",1719018609632,20.0,134.0,133.94,7.4656]
["bitfinex","SOLUSD",1719018609814,20.0,134.01,133.94,7.4656]
["bitfinex","SOLUSD",1719018610331,7.4647,133.97,133.92,23.0931]
["bitfinex","SOLUSD",1719018610530,7.465,133.96,133.92,7.467]
["bitfinex","SOLUSD",1719018610722,28.13,133.99,133.9,7.468]
["bitfinex","SOLUSD",1719018610723,15.3456,133.98,133.9,7.468]
["bitfinex","SOLUSD",1719018610924,15.3456,133.98,133.91,7.4674]
["bitfinex","SOLUSD",1719018610925,7.465,133.96,133.91,7.4674]
["bitfinex","SOLUSD",1719018611452,7.4654,133.95,133.91,7.4674]
["bitfinex","SOLUSD",1719018611637,20.0,133.97,133.89,15.1346]
["bitfinex","SOLUSD",1719018612030,27.4645,133.97,133.92,7.4668]
["bitfinex","SOLUSD",1719018612330,20.0,133.97,133.89,15.1346]
["bitfinex","SOLUSD",1719018612544,7.4653,133.96,133.91,7.4676]
["bitfinex","SOLUSD",1719018613326,7.4654,133.95,133.9,7.4681]
["bitfinex","SOLUSD",1719018614339,20.0,133.94,133.87,6.4185]
["bitfinex","SOLUSD",1719018614546,28.13,133.96,133.85,15.1346]
["bitfinex","SOLUSD",1719018614755,28.13,133.93,133.85,15.1346]
["bitfinex","SOLUSD",1719018615041,7.4686,133.9,133.85,7.4707]
["bitfinex","SOLUSD",1719018615419,7.4679,133.91,133.86,7.4703]
["bitfinex","SOLUSD",1719018615618,20.0,133.92,133.87,7.4699]
["bitfinex","SOLUSD",1719018615619,27.4674,133.92,133.87,7.4699]
["bitfinex","SOLUSD",1719018616227,7.4677,133.91,133.87,7.4699]
["bitfinex","SOLUSD",1719018616645,7.4677,133.91,133.86,7.4702]
["bitfinex","SOLUSD",1719018617930,7.4694,133.88,133.84,7.4713]
["bitfinex","SOLUSD",1719018618118,7.469,133.89,133.84,7.4715]
["bitfinex","SOLUSD",1719018618318,27.4694,133.88,133.83,7.4719]
["bitfinex","SOLUSD",1719018618737,7.4699,133.87,133.83,7.4719]
["bitfinex","SOLUSD",1719018619138,7.4699,133.87,133.82,7.4724]
["bitfinex","SOLUSD",1719018619438,7.4705,133.86,133.82,7.4724]
["bitfinex","SOLUSD",1719018619625,20.0,133.88,133.86,7.4704]
["bitfinex","SOLUSD",1719018619829,27.468,133.91,133.86,7.4704]
["bitfinex","SOLUSD",1719018620023,7.4697,133.88,133.83,7.4717]
["bitfinex","SOLUSD",1719018620226,7.4689,133.89,133.79,15.1346]
["bitfinex","SOLUSD",1719018620528,20.0,133.88,133.84,7.4713]
["bitfinex","SOLUSD",1719018621320,20.0,133.88,133.79,33.8204]
["bitfinex","SOLUSD",1719018621629,18.6711,133.9,133.79,33.8204]
["bitfinex","SOLUSD",1719018621630,20.0,133.89,133.79,33.8204]
["bitfinex","SOLUSD",1719018622030,7.4696,133.88,133.83,7.4718]
["bitfinex","SOLUSD",1719018622431,27.469,133.89,133.84,7.4715]
["bitfinex","SOLUSD",1719018622626,20.0,133.89,133.86,7.4704]
["bitfinex","SOLUSD",1719018622827,7.4678,133.91,133.86,7.4704]
["bitfinex","SOLUSD",1719018623035,20.0,133.9,133.86,7.4704]
["bitfinex","SOLUSD",1719018623747,27.4683,133.9,133.86,7.4704]
["bitfinex","SOLUSD",1719018625222,20.0,133.9,133.86,7.4704]
["bitfinex","SOLUSD",1719018625546,27.4683,133.9,133.86,7.4704]
["bitfinex","SOLUSD",1719018625746,27.4683,133.9,133.85,7.4708]
["bitfinex","SOLUSD",1719018625923,7.4689,133.89,133.84,7.4712]
["bitfinex","SOLUSD",1719018626731,38.6713,133.9,133.8,18.6844]
["bitfinex","SOLUSD",1719018627052,7.4702,133.87,133.8,18.6844]
["bitfinex","SOLUSD",1719018627644,7.4705,133.86,133.81,7.4729]
["bitfinex","SOLUSD",1719018627853,7.4705,133.86,133.79,15.1346]
["bitfinex","SOLUSD",1719018628168,66.8013,133.9,133.79,33.8194]
["bitfinex","SOLUSD",1719018628454,66.8013,133.9,133.8,0.17]
["bitfinex","SOLUSD",1719018628826,0.17,133.89,133.79,33.8194]
["bitfinex","SOLUSD",1719018629144,7.4709,133.86,133.81,7.473]
["bitfinex","SOLUSD",1719018630329,20.0,133.85,133.8,7.4736]
["bitfinex","SOLUSD",1719018631139,27.4713,133.85,133.8,7.4736]
["bitfinex","SOLUSD",1719018631727,27.4713,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1719018632128,27.4713,133.85,133.8,7.4735]
["bitfinex","SOLUSD",1719018632948,7.4716,133.84,133.79,7.4741]
["bitfinex","SOLUSD",1719018634051,20.0,133.83,133.8,7.4737]
["bitfinex","SOLUSD",1719018634452,20.0,133.83,133.79,7.4742]
["bitfinex","SOLUSD",1719018634752,20.0,133.83,133.79,7.474]
["bitfinex","SOLUSD",1719018635130,20.0,133.83,133.8,7.4736]
["bitfinex","SOLUSD",1719018635349,20.0,133.84,133.8,7.4736]
["bitfinex","SOLUSD",1719018636250,20.0,133.85,133.8,7.4736]
["bitfinex","SOLUSD",1719018636753,7.4716,133.84,133.8,7.4736]
["bitfinex","SOLUSD",1719018636938,20.0,133.83,133.8,7.4736]
["bitfinex","SOLUSD",1719018637141,20.0,133.83,133.79,7.4741]
["bitfinex","SOLUSD",1719018637454,27.4721,133.83,133.79,7.4741]
["bitfinex","SOLUSD",1719018639248,27.4721,133.83,133.78,7.4748]
["bitfinex","SOLUSD",1719018639441,7.4727,133.82,133.78,7.4748]
["bitfinex","SOLUSD",1719018640646,7.4742,133.8,133.76,0.8798401]
["bitfinex","SOLUSD",1719018641431,20.0,133.79,133.76,0.8798401]
["bitfinex","SOLUSD",1719018641635,7.4755,133.77,133.76,0.8798401]
["bitfinex","SOLUSD",1719018642957,27.8155,133.77,133.76,0.8798401]
["bitfinex","SOLUSD",1719018643130,27.4755,133.77,133.76,0.8798401]
["bitfinex","SOLUSD",1719018644237,20.0,133.77,133.76,0.8798401]
["bitfinex","SOLUSD",1719018645431,27.4755,133.77,133.76,0.8798401]
["bitfinex","SOLUSD",1719018647552,20.0,133.77,133.76,0.8798401]
["bitfinex","SOLUSD",1719018647932,20.0,133.79,133.78,7.4749]
["bitfinex","SOLUSD",1719018648133,20.0,133.79,133.77,7.4752]
["bitfinex","SOLUSD",1719018648351,20.0,133.81,133.78,7.4749]
["bitfinex","SOLUSD",1719018649134,20.0,133.81,133.77,7.4753]
["bitfinex","SOLUSD",1719018650752,20.0,133.81,133.76,0.8798401]
["bitfinex","SOLUSD",1719018650962,27.473,133.82,133.77,7.4753]
["bitfinex","SOLUSD",1719018652953,27.473,133.82,133.78,7.4749]
["bitfinex","SOLUSD",1719018653158,20.0,133.82,133.78,7.4749]
["bitfinex","SOLUSD",1719018653456,7.4723,133.83,133.78,7.4749]
["bitfinex","SOLUSD",1719018653752,7.4723,133.83,133.79,7.4742]
["bitfinex","SOLUSD",1719018654530,7.4718,133.84,133.79,7.4742]
["bitfinex","SOLUSD",1719018654748,20.0,133.83,133.79,7.4742]
["bitfinex","SOLUSD",1719018655947,27.4724,133.83,133.78,7.4744]
["bitfinex","SOLUSD",1719018657952,20.0,133.83,133.79,7.474]
["bitfinex","SOLUSD",1719018658657,7.4718,133.84,133.79,7.474]
["bitfinex","SOLUSD",1719018660657,6.5485,133.88,133.8,0.17]
["bitfinex","SOLUSD",1719018660832,7.4706,133.86,133.81,7.4729]
["bitfinex","SOLUSD",1719018661456,20.0,133.87,133.77,18.6885]
["bitfinex","SOLUSD",1719018661658,7.4718,133.84,133.79,7.4742]
["bitfinex","SOLUSD",1719018661958,7.4717,133.84,133.79,7.4741]
["bitfinex","SOLUSD",1719018663132,7.4723,133.83,133.78,7.4748]
["bitfinex","SOLUSD",1719018664448,7.4723,133.83,133.79,7.4742]
["bitfinex","SOLUSD",1719018664760,7.4718,133.84,133.79,7.4742]
["bitfinex","SOLUSD",1719018665348,7.4718,133.84,133.8,7.4737]
["bitfinex","SOLUSD",1719018665551,23.806,133.86,133.76,17.3017401]
["bitfinex","SOLUSD",1719018665738,20.0,133.85,133.77,0.34]
["bitfinex","SOLUSD",1719018666762,20.0,133.85,133.82,7.4723]
["bitfinex","SOLUSD",1719018666964,20.0,133.86,133.82,7.4723]
["bitfinex","SOLUSD",1719018667763,20.0,133.86,133.83,7.472]
["bitfinex","SOLUSD",1719018667960,27.4707,133.86,133.82,7.4725]
["bitfinex","SOLUSD",1719018668170,20.0,133.86,133.79,18.685]
["bitfinex","SOLUSD",1719018668461,20.0,133.86,133.83,7.4717]
["bitfinex","SOLUSD",1719018668669,20.0,133.87,133.83,7.4717]
["bitfinex","SOLUSD",1719018669250,27.47,133.87,133.82,7.4725]
["bitfinex","SOLUSD",1719018672847,20.0,133.87,133.82,22.6689]
["bitfinex","SOLUSD",1719018673053,27.4692,133.89,133.84,7.4712]
["bitfinex","SOLUSD",1719018673366,7.4694,133.88,133.84,7.4712]
["bitfinex","SOLUSD",1719018673543,7.4694,133.88,133.83,7.4719]
["bitfinex","SOLUSD",1719018674571,27.469,133.89,133.84,7.4714]
["bitfinex","SOLUSD",1719018679676,7.4699,133.87,133.82,22.6686]
["bitfinex","SOLUSD",1719018680877,7.4699,133.87,133.82,7.4722]
["bitfinex","SOLUSD",1719018681252,20.0,133.89,133.79,33.8813]
["bitfinex","SOLUSD",1719018681253,18.6735,133.88,133.81,7.4731]
["bitfinex","SOLUSD",1719018681563,66.8059,133.87,133.79,15.1964]
["bitfinex","SOLUSD",1719018681878,7.4717,133.84,133.79,22.6703]
["bitfinex","SOLUSD",1719018682556,7.4717,133.84,133.77,18.6887]
["bitfinex","SOLUSD",1719018682758,7.4717,133.84,133.79,7.4742]
["bitfinex","SOLUSD",1719018683672,18.8482,133.85,133.76,17.2400401]
["bitfinex","SOLUSD",1719018683983,7.4729,133.82,133.77,7.4752]
["bitfinex","SOLUSD",1719018684180,20.0,133.81,133.77,7.4752]
["bitfinex","SOLUSD",1719018684357,7.4743,133.8,133.76,0.8798401]
["bitfinex","SOLUSD",1719018684681,7.4753,133.78,133.76,0.8798401]
["bitfinex","SOLUSD",1719018684885,27.4755,133.77,133.76,0.8798401]
["bitfinex","SOLUSD",1719018685070,20.0,133.77,133.76,0.8798401]
["bitfinex","SOLUSD",1719018685869,27.4755,133.77,133.76,0.8798401]
["bitfinex","SOLUSD",1719018686669,27.6455,133.77,133.76,0.8798401]
["bitfinex","SOLUSD",1719018686978,27.8155,133.77,133.76,0.8798401]
["bitfinex","SOLUSD",1719018690098,7.4761,133.76,133.71,7.4788]
["bitfinex","SOLUSD",1719018690270,20.0,133.75,133.71,7.4788]
["bitfinex","SOLUSD",1719018690973,20.0,133.75,133.72,7.4783]
["bitfinex","SOLUSD",1719018691179,20.0,133.76,133.72,7.4783]
["bitfinex","SOLUSD",1719018691372,27.4761,133.76,133.71,7.4786]
["bitfinex","SOLUSD",1719018693365,7.4746,133.79,133.73,7.4772]
["bitfinex","SOLUSD",1719018693674,21.7207,133.82,133.75,7.4765]
["bitfinex","SOLUSD",1719018693675,20.0,133.78,133.75,7.4765]
["bitfinex","SOLUSD",1719018693878,20.0,133.79,133.75,7.4764]
["bitfinex","SOLUSD",1719018695284,20.0,133.79,133.74,7.477]
["bitfinex","SOLUSD",1719018695285,27.4744,133.79,133.74,7.477]
["bitfinex","SOLUSD",1719018695872,20.0,133.79,133.75,7.4765]
["bitfinex","SOLUSD",1719018696599,20.0,133.79,133.7,18.8683]
["bitfinex","SOLUSD",1719018696770,7.4745,133.79,133.74,7.4768]
["bitfinex","SOLUSD",1719018697383,20.0,133.81,133.75,7.4765]
["bitfinex","SOLUSD",1719018697384,7.474,133.8,133.75,7.4765]
["bitfinex","SOLUSD",1719018697698,20.0,133.79,133.75,7.4765]
["bitfinex","SOLUSD",1719018698976,27.4744,133.79,133.75,7.4765]
["bitfinex","SOLUSD",1719018699178,27.4744,133.79,133.74,7.477]
["bitfinex","SOLUSD",1719018700084,20.0,133.79,133.71,37.5634]
["bitfinex","SOLUSD",1719018700409,20.0,133.81,133.77,7.4752]
["bitfinex","SOLUSD",1719018700598,27.4733,133.81,133.76,7.4757]
["bitfinex","SOLUSD",1719018702289,20.0,133.81,133.77,7.4753]
["bitfinex","SOLUSD",1719018702991,15.6285,133.82,133.78,7.4748]
["bitfinex","SOLUSD",1719018704672,23.1012,133.82,133.78,7.4748]
["bitfinex","SOLUSD",1719018705200,23.1012,133.82,133.77,7.4753]
["bitfinex","SOLUSD",1719018705390,7.4733,133.81,133.76,7.4758]
["bitfinex","SOLUSD",1719018705893,20.0,133.8,133.72,35.7394]
["bitfinex","SOLUSD",1719018706096,27.4741,133.8,133.75,7.4766]
["bitfinex","SOLUSD",1719018706685,7.4746,133.79,133.74,7.4771]
["bitfinex","SOLUSD",1719018711005,7.4751,133.78,133.73,7.4775]
["bitfinex","SOLUSD",1719018711295,7.4746,133.79,133.72,15.7394]
["bitfinex","SOLUSD",1719018711486,20.0,133.78,133.74,7.477]
["bitfinex","SOLUSD",1719018712406,7.4735,133.81,133.76,7.4757]
["bitfinex","SOLUSD",1719018712697,20.0,133.8,133.76,7.4757]
["bitfinex","SOLUSD",1719018713102,7.4738,133.8,133.75,7.4764]
["bitfinex","SOLUSD",1719018713299,20.0,133.79,133.75,7.4764]
["bitfinex","SOLUSD",1719018713498,27.4747,133.79,133.74,7.4769]
["bitfinex","SOLUSD",1719018714501,7.4749,133.78,133.73,7.4774]
["bitfinex","SOLUSD",1719018714699,27.4745,133.79,133.74,7.477]
["bitfinex","SOLUSD",1719018715003,27.4745,133.79,133.73,7.4775]
["bitfinex","SOLUSD",1719018715004,7.475,133.78,133.73,7.4775]
["bitfinex","SOLUSD",1719018715603,9.41,133.77,133.73,7.4775]
["bitfinex","SOLUSD",1719018716102,9.41,133.76,133.73,7.4775]
["bitfinex","SOLUSD",1719018717203,9.41,133.76,133.74,7.4771]
["bitfinex","SOLUSD",1719018718594,29.41,133.79,133.74,9.41]
["bitfinex","SOLUSD",1719018719381,9.41,133.78,133.75,7.4763]
["bitfinex","SOLUSD",1719018720702,9.41,133.76,133.73,7.4774]
["bitfinex","SOLUSD",1719018720904,9.41,133.77,133.74,7.4771]
["bitfinex","SOLUSD",1719018721278,20.0,133.79,133.69,22.4131]
["bitfinex","SOLUSD",1719018721496,20.0,133.79,133.71,7.4787]
["bitfinex","SOLUSD",1719018721497,9.41,133.75,133.71,7.4787]
["bitfinex","SOLUSD",1719018723277,9.41,133.75,133.72,7.4781]
["bitfinex","SOLUSD",1719018723703,9.41,133.75,133.71,7.4786]
["bitfinex","SOLUSD",1719018724276,9.41,133.75,133.72,7.4783]
["bitfinex","SOLUSD",1719018727089,9.41,133.76,133.72,7.4783]
["bitfinex","SOLUSD",1719018727901,23.4345,133.77,133.71,9.41]
["bitfinex","SOLUSD",1719018727902,15.9587,133.77,133.73,7.4776]
["bitfinex","SOLUSD",1719018728092,27.4745,133.79,133.74,7.4771]
["bitfinex","SOLUSD",1719018728292,9.41,133.78,133.75,7.4763]
["bitfinex","SOLUSD",1719018728509,29.41,133.79,133.75,7.4763]
["bitfinex","SOLUSD",1719018728925,9.41,133.78,133.75,7.4763]
["bitfinex","SOLUSD",1719018729514,20.0,133.79,133.75,7.4763]
["bitfinex","SOLUSD",1719018729686,29.41,133.79,133.75,7.4763]
["bitfinex","SOLUSD",1719018731023,9.41,133.78,133.74,7.4769]
["bitfinex","SOLUSD",1719018731191,9.41,133.78,133.75,7.4765]
["bitfinex","SOLUSD",1719018731608,9.41,133.78,133.74,7.4771]
["bitfinex","SOLUSD",1719018732111,9.41,133.78,133.72,28.1047]
["bitfinex","SOLUSD",1719018732312,9.41,133.78,133.74,7.4768]
["bitfinex","SOLUSD",1719018733114,27.4745,133.79,133.74,7.4768]
["bitfinex","SOLUSD",1719018733415,27.4745,133.79,133.75,7.4765]
["bitfinex","SOLUSD",1719018733715,36.8845,133.79,133.75,7.4765]
["bitfinex","SOLUSD",1719018733893,27.4745,133.79,133.75,7.4765]
["bitfinex","SOLUSD",1719018734210,29.41,133.79,133.75,7.4765]
["bitfinex","SOLUSD",1719018734416,20.0,133.79,133.75,7.4765]
["bitfinex","SOLUSD",1719018734601,29.41,133.79,133.75,7.4765]
["bitfinex","SOLUSD",1719018735709,9.41,133.78,133.74,7.4771]
["bitfinex","SOLUSD",1719018737533,9.41,133.78,133.73,7.4775]
["bitfinex","SOLUSD",1719018737534,9.41,133.77,133.73,7.4775]
["bitfinex","SOLUSD",1719018739516,16.8855,133.77,133.73,7.4775]
["bitfinex","SOLUSD",1719018739807,20.0,133.76,133.68,18.7009]
["bitfinex","SOLUSD",1719018739991,9.41,133.73,133.71,7.4786]
["bitfinex","SOLUSD",1719018742416,9.41,133.73,133.68,9.41]
["bitfinex","SOLUSD",1719018742805,9.41,133.73,133.71,7.4787]
["bitfinex","SOLUSD",1719018744635,9.41,133.74,133.71,7.4787]
["bitfinex","SOLUSD",1719018745328,27.4763,133.76,133.71,7.4787]
["bitfinex","SOLUSD",1719018745535,27.4763,133.76,133.7,9.41]
["bitfinex","SOLUSD",1719018745536,20.0,133.76,133.73,7.4773]
["bitfinex","SOLUSD",1719018745713,9.41,133.75,133.7,28.108]
["bitfinex","SOLUSD",1719018746602,9.41,133.75,133.71,7.4786]
["bitfinex","SOLUSD",1719018747528,20.0,133.77,133.7,18.698]
["bitfinex","SOLUSD",1719018747728,9.41,133.77,133.73,7.4774]
["bitfinex","SOLUSD",1719018748018,9.41,133.77,133.74,7.477]
["bitfinex","SOLUSD",1719018748708,9.41,133.78,133.74,7.477]
["bitfinex","SOLUSD",1719018748914,16.885,133.78,133.74,7.477]
["bitfinex","SOLUSD",1719018749225,16.885,133.78,133.73,7.4774]
["bitfinex","SOLUSD",1719018750321,7.4741,133.8,133.75,7.4764]
["bitfinex","SOLUSD",1719018750495,16.8841,133.8,133.75,7.4764]
["bitfinex","SOLUSD",1719018750699,16.8841,133.8,133.76,7.476]
["bitfinex","SOLUSD",1719018751216,9.41,133.8,133.76,7.476]
["bitfinex","SOLUSD",1719018751718,9.41,133.8,133.75,9.41]
["bitfinex","SOLUSD",1719018751941,22.0434,133.84,133.77,9.41]
["bitfinex","SOLUSD",1719018752124,9.41,133.85,133.81,7.4729]
["bitfinex","SOLUSD",1719018752301,16.8808,133.86,133.81,7.4729]
["bitfinex","SOLUSD",1719018752609,9.41,133.86,133.82,7.4727]
["bitfinex","SOLUSD",1719018753394,7.4705,133.86,133.81,7.473]
["bitfinex","SOLUSD",1719018754613,7.4719,133.84,133.79,7.4743]
["bitfinex","SOLUSD",1719018754922,27.4721,133.83,133.78,7.4746]
["bitfinex","SOLUSD",1719018755120,20.0,133.83,133.74,15.4476]
["bitfinex","SOLUSD",1719018755708,7.4734,133.81,133.76,7.4755]
["bitfinex","SOLUSD",1719018756223,7.4729,133.82,133.77,7.4754]
["bitfinex","SOLUSD",1719018756606,7.4733,133.81,133.76,7.4758]
["bitfinex","SOLUSD",1719018757631,7.4729,133.82,133.77,7.4754]
["bitfinex","SOLUSD",1719018757925,20.0,133.81,133.77,7.4754]
["bitfinex","SOLUSD",1719018758829,27.4733,133.81,133.76,7.4758]
["bitfinex","SOLUSD",1719018760330,27.4733,133.81,133.77,7.4754]
["bitfinex","SOLUSD",1719018761922,20.0,133.81,133.77,7.4754]
["bitfinex","SOLUSD",1719018762225,20.0,133.81,133.78,7.4749]
["bitfinex","SOLUSD",1719018762425,6.662,133.83,133.74,15.4476]
["bitfinex","SOLUSD",1719018762613,6.662,133.83,133.8,7.4737]
["bitfinex","SOLUSD",1719018762812,20.0,133.82,133.8,7.4737]
["bitfinex","SOLUSD",1719018763201,20.0,133.82,133.79,7.4743]
["bitfinex","SOLUSD",1719018763414,20.0,133.82,133.74,15.4476]
["bitfinex","SOLUSD",1719018764118,27.4729,133.82,133.77,7.4754]
["bitfinex","SOLUSD",1719018764307,27.4729,133.82,133.74,34.1395]
["bitfinex","SOLUSD",1719018764504,27.4729,133.82,133.77,7.4752]
["bitfinex","SOLUSD",1719018767130,20.0,133.82,133.78,7.4749]
["bitfinex","SOLUSD",1719018769533,7.4713,133.85,133.8,7.4738]
["bitfinex","SOLUSD",1719018770332,7.4717,133.84,133.8,7.4738]
["bitfinex","SOLUSD",1719018770529,7.4717,133.84,133.79,7.4742]
["bitfinex","SOLUSD",1719018772426,7.4717,133.84,133.8,7.4737]
["bitfinex","SOLUSD",1719018772626,7.4717,133.84,133.79,7.4741]
["bitfinex","SOLUSD",1719018773131,7.4712,133.85,133.8,7.4736]
["bitfinex","SOLUSD",1719018773516,9.4,133.83,133.8,7.4736]
["bitfinex","SOLUSD",1719018774332,9.4,133.83,133.79,7.4739]
["bitfinex","SOLUSD",1719018774512,9.4,133.83,133.78,9.4]
["bitfinex","SOLUSD",1719018774936,9.4,133.83,133.8,7.4737]
["bitfinex","SOLUSD",1719018776562,21.8799,133.87,133.82,7.4727]
["bitfinex","SOLUSD",1719018776840,20.0,133.86,133.83,7.472]
["bitfinex","SOLUSD",1719018777020,29.4,133.86,133.83,7.472]
["bitfinex","SOLUSD",1719018777227,20.0,133.86,133.83,7.472]
["bitfinex","SOLUSD",1719018777544,31.2799,133.87,133.83,7.472]
["bitfinex","SOLUSD",1719018777741,31.2799,133.87,133.84,7.4715]
["bitfinex","SOLUSD",1719018778040,15.3814,133.87,133.84,7.4715]
["bitfinex","SOLUSD",1719018778243,24.7814,133.87,133.84,7.4715]
["bitfinex","SOLUSD",1719018778629,9.4,133.87,133.84,7.4715]
["bitfinex","SOLUSD",1719018778828,9.4,133.87,133.83,7.4719]
["bitfinex","SOLUSD",1719018780241,7.469,133.89,133.84,7.4714]
["bitfinex","SOLUSD",1719018780548,27.4694,133.88,133.84,9.4]
["bitfinex","SOLUSD",1719018780954,7.4702,133.87,133.82,7.4724]
["bitfinex","SOLUSD",1719018781252,16.871,133.85,133.8,9.4]
["bitfinex","SOLUSD",1719018781438,9.4,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1719018783248,9.4,133.85,133.79,16.3295]
["bitfinex","SOLUSD",1719018783431,9.4,133.83,133.79,7.4742]
["bitfinex","SOLUSD",1719018784077,9.4,133.82,133.78,7.4747]
["bitfinex","SOLUSD",1719018784254,9.4,133.81,133.78,7.4747]
["bitfinex","SOLUSD",1719018784842,9.4,133.8,133.76,7.4755]
["bitfinex","SOLUSD",1719018785235,9.4,133.8,133.77,7.4754]
["bitfinex","SOLUSD",1719018787557,7.4729,133.82,133.77,7.4754]
["bitfinex","SOLUSD",1719018787750,7.4729,133.82,133.78,7.4749]
["bitfinex","SOLUSD",1719018788654,7.4729,133.82,133.77,7.4752]
["bitfinex","SOLUSD",1719018788855,20.0,133.81,133.77,7.4752]
["bitfinex","SOLUSD",1719018789445,20.0,133.81,133.78,7.4748]
["bitfinex","SOLUSD",1719018789643,20.0,133.82,133.78,7.4748]
["bitfinex","SOLUSD",1719018790446,27.4727,133.82,133.78,7.4748]
["bitfinex","SOLUSD",1719018791648,27.4727,133.82,133.77,7.4752]
["bitfinex","SOLUSD",1719018797165,7.474,133.8,133.72,22.9979]
["bitfinex","SOLUSD",1719018797356,20.0,133.82,133.76,7.4759]
["bitfinex","SOLUSD",1719018797357,7.4735,133.81,133.76,7.4759]
["bitfinex","SOLUSD",1719018797764,27.4729,133.82,133.77,7.4754]
["bitfinex","SOLUSD",1719018798068,27.4729,133.82,133.78,7.4748]
["bitfinex","SOLUSD",1719018798265,27.4729,133.82,133.77,7.4752]
["bitfinex","SOLUSD",1719018800370,7.4733,133.81,133.77,7.4752]
["bitfinex","SOLUSD",1719018801569,15.9687,133.81,133.72,16.5561]
["bitfinex","SOLUSD",1719018801767,7.4746,133.79,133.72,16.5561]
["bitfinex","SOLUSD",1719018801948,20.0,133.78,133.72,16.5561]
["bitfinex","SOLUSD",1719018802353,20.0,133.78,133.75,7.4763]
["bitfinex","SOLUSD",1719018802542,20.0,133.79,133.75,7.4763]
["bitfinex","SOLUSD",1719018802970,20.0,133.79,133.76,7.476]
["bitfinex","SOLUSD",1719018803157,20.0,133.8,133.76,7.476]
["bitfinex","SOLUSD",1719018803355,20.0,133.8,133.76,7.4758]
["bitfinex","SOLUSD",1719018804684,20.0,133.8,133.72,16.5561]
["bitfinex","SOLUSD",1719018804882,7.4747,133.79,133.74,7.4767]
["bitfinex","SOLUSD",1719018805064,20.0,133.78,133.74,7.4767]
["bitfinex","SOLUSD",1719018805677,7.4747,133.79,133.74,7.4767]
["bitfinex","SOLUSD",1719018806174,7.475,133.78,133.74,7.4767]
["bitfinex","SOLUSD",1719018807375,9.41,133.77,133.74,7.4767]
["bitfinex","SOLUSD",1719018808075,9.41,133.77,133.72,16.5561]
["bitfinex","SOLUSD",1719018808378,9.41,133.76,133.73,7.4774]
["bitfinex","SOLUSD",1719018812374,9.41,133.75,133.72,7.478]
["bitfinex","SOLUSD",1719018814372,9.41,133.75,133.73,7.4777]
["bitfinex","SOLUSD",1719018815377,7.475,133.78,133.74,7.4771]
["bitfinex","SOLUSD",1719018815565,9.41,133.76,133.74,7.4771]
["bitfinex","SOLUSD",1719018815969,9.41,133.76,133.73,7.4774]
["bitfinex","SOLUSD",1719018817251,9.41,133.75,133.73,7.4774]
["bitfinex","SOLUSD",1719018817452,13.907,133.79,133.74,7.4771]
["bitfinex","SOLUSD",1719018817654,9.41,133.77,133.74,7.4771]
["bitfinex","SOLUSD",1719018818074,13.907,133.79,133.75,7.4765]
["bitfinex","SOLUSD",1719018818279,9.41,133.78,133.75,7.4765]
["bitfinex","SOLUSD",1719018818572,7.474,133.8,133.75,7.4765]
["bitfinex","SOLUSD",1719018818872,29.41,133.79,133.75,7.4765]
["bitfinex","SOLUSD",1719018819058,20.0,133.79,133.75,7.4765]
["bitfinex","SOLUSD",1719018819259,36.8844,133.79,133.75,7.4765]
["bitfinex","SOLUSD",1719018819962,36.8844,133.79,133.74,7.4769]
["bitfinex","SOLUSD",1719018820477,27.4744,133.79,133.74,7.4769]
["bitfinex","SOLUSD",1719018820673,9.41,133.78,133.74,7.4769]
["bitfinex","SOLUSD",1719018820875,16.885,133.78,133.74,7.4769]
["bitfinex","SOLUSD",1719018822784,16.885,133.78,133.73,7.4774]
["bitfinex","SOLUSD",1719018828489,7.4755,133.77,133.73,7.4774]
["bitfinex","SOLUSD",1719018829779,16.8855,133.77,133.73,7.4774]
["bitfinex","SOLUSD",1719018834769,16.8855,133.77,133.72,16.8881]
["bitfinex","SOLUSD",1719018835284,7.4751,133.78,133.73,7.4775]
["bitfinex","SOLUSD",1719018835486,15.9687,133.81,133.73,9.41]
["bitfinex","SOLUSD",1719018835670,9.41,133.79,133.75,7.4763]
["bitfinex","SOLUSD",1719018840393,9.41,133.79,133.76,7.476]
["bitfinex","SOLUSD",1719018840696,24.9274,133.83,133.79,7.4738]
["bitfinex","SOLUSD",1719018840697,6.2469,133.83,133.79,7.4738]
["bitfinex","SOLUSD",1719018840884,9.41,133.82,133.78,7.4747]
["bitfinex","SOLUSD",1719018842174,16.8828,133.82,133.78,7.4747]
["bitfinex","SOLUSD",1719018842571,9.41,133.8,133.75,7.4763]
["bitfinex","SOLUSD",1719018842791,16.8842,133.8,133.75,7.4763]
["bitfinex","SOLUSD",1719018842982,16.8842,133.8,133.76,7.476]
["bitfinex","SOLUSD",1719018843187,9.41,133.8,133.76,7.476]
["bitfinex","SOLUSD",1719018843687,9.41,133.8,133.77,7.4754]
["bitfinex","SOLUSD",1719018844118,9.41,133.8,133.78,7.4749]
["bitfinex","SOLUSD",1719018844476,9.41,133.81,133.78,7.4749]
["bitfinex","SOLUSD",1719018844975,9.41,133.82,133.79,7.4742]
["bitfinex","SOLUSD",1719018845803,9.41,133.83,133.79,7.4742]
["bitfinex","SOLUSD",1719018846016,9.41,133.83,133.8,7.4738]
["bitfinex","SOLUSD",1719018846610,34.1347,133.87,133.77,18.6877]
["bitfinex","SOLUSD",1719018846611,9.41,133.87,133.83,7.472]
["bitfinex","SOLUSD",1719018847280,16.8801,133.87,133.82,16.8825]
["bitfinex","SOLUSD",1719018848105,16.8801,133.87,133.83,7.4721]
["bitfinex","SOLUSD",1719018848301,15.4597,133.9,133.84,7.4716]
["bitfinex","SOLUSD",1719018848608,16.8791,133.89,133.84,7.4716]
["bitfinex","SOLUSD",1719018850805,7.4694,133.88,133.83,16.8819]
["bitfinex","SOLUSD",1719018851102,16.8794,133.88,133.83,16.8819]
["bitfinex","SOLUSD",1719018852713,16.879,133.89,133.84,9.41]
["bitfinex","SOLUSD",1719018852888,16.879,133.89,133.82,18.6817]
["bitfinex","SOLUSD",1719018853094,16.879,133.89,133.84,9.41]
["bitfinex","SOLUSD",1719018853588,16.879,133.89,133.84,16.8814]
["bitfinex","SOLUSD",1719018855087,7.4714,133.85,133.81,0.34]
["bitfinex","SOLUSD",1719018855287,18.6708,133.9,133.81,0.34]
["bitfinex","SOLUSD",1719018855522,7.47,133.87,133.82,16.8823]
["bitfinex","SOLUSD",1719018855984,7.47,133.87,133.82,9.41]
["bitfinex","SOLUSD",1719018856190,7.47,133.87,133.83,7.4721]
["bitfinex","SOLUSD",1719018856511,7.4696,133.88,133.83,7.4721]
["bitfinex","SOLUSD",1719018856707,16.8796,133.88,133.83,16.8821]
["bitfinex","SOLUSD",1719018857184,16.8796,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1719018857388,16.8796,133.88,133.83,16.8819]
["bitfinex","SOLUSD",1719018857612,16.8796,133.88,133.83,7.4719]
["bitfinex","SOLUSD",1719018858087,16.8805,133.86,133.81,7.473]
["bitfinex","SOLUSD",1719018858287,16.8808,133.86,133.81,7.4729]
["bitfinex","SOLUSD",1719018858509,16.8808,133.86,133.81,16.8829]
["bitfinex","SOLUSD",1719018859151,9.41,133.87,133.82,9.41]
["bitfinex","SOLUSD",1719018859328,9.41,133.87,133.83,7.472]
["bitfinex","SOLUSD",1719018859628,7.4689,133.89,133.85,7.4708]
["bitfinex","SOLUSD",1719018859808,9.41,133.87,133.82,9.41]
["bitfinex","SOLUSD",1719018860127,9.41,133.87,133.84,7.4712]
["bitfinex","SOLUSD",1719018860497,9.41,133.88,133.85,7.471]
["bitfinex","SOLUSD",1719018860923,9.41,133.89,133.85,7.471]
["bitfinex","SOLUSD",1719018863112,7.4685,133.9,133.86,7.4704]
["bitfinex","SOLUSD",1719018863314,9.41,133.91,133.87,7.4699]
["bitfinex","SOLUSD",1719018863520,16.8775,133.92,133.87,7.4699]
["bitfinex","SOLUSD",1719018864012,7.4677,133.91,133.86,16.8802]
["bitfinex","SOLUSD",1719018864210,7.4682,133.9,133.86,7.4702]
["bitfinex","SOLUSD",1719018864616,16.8778,133.91,133.86,7.4702]
["bitfinex","SOLUSD",1719018864912,16.8778,133.91,133.87,7.4698]
["bitfinex","SOLUSD",1719018865298,22.9267,133.93,133.88,7.469]
["bitfinex","SOLUSD",1719018865491,14.0496,133.95,133.9,7.4679]
["bitfinex","SOLUSD",1719018865902,14.0496,133.95,133.89,9.41]
["bitfinex","SOLUSD",1719018865903,16.8761,133.94,133.89,16.8785]
["bitfinex","SOLUSD",1719018868202,16.8767,133.93,133.88,7.4691]
["bitfinex","SOLUSD",1719018868921,9.41,133.92,133.89,7.4688]
["bitfinex","SOLUSD",1719018869720,9.41,133.92,133.88,7.4691]
["bitfinex","SOLUSD",1719018869902,16.8767,133.93,133.88,7.4691]
["bitfinex","SOLUSD",1719018871321,6.5838,133.95,133.87,18.6736]
["bitfinex","SOLUSD",1719018871504,9.41,133.95,133.91,7.4673]
["bitfinex","SOLUSD",1719018872423,9.41,133.94,133.9,7.468]
["bitfinex","SOLUSD",1719018872825,0.17,133.95,133.88,16.5962]
["bitfinex","SOLUSD",1719018873003,9.41,133.91,133.88,7.4692]
["bitfinex","SOLUSD",1719018874407,9.41,133.93,133.9,7.4681]
["bitfinex","SOLUSD",1719018874807,9.41,133.93,133.88,9.41]
["bitfinex","SOLUSD",1719018874808,16.8768,133.93,133.88,7.4688]
["bitfinex","SOLUSD",1719018875012,9.41,133.92,133.85,35.2735]
["bitfinex","SOLUSD",1719018875219,9.41,133.92,133.87,9.41]
["bitfinex","SOLUSD",1719018875726,9.41,133.92,133.89,7.4688]
["bitfinex","SOLUSD",1719018881653,9.41,133.92,133.86,18.6752]
["bitfinex","SOLUSD",1719018881815,9.41,133.89,133.81,15.6877]
["bitfinex","SOLUSD",1719018882013,9.41,133.87,133.85,7.4709]
["bitfinex","SOLUSD",1719018882324,9.41,133.87,133.84,7.4713]
["bitfinex","SOLUSD",1719018882527,9.41,133.87,133.85,7.4709]
["bitfinex","SOLUSD",1719018883733,9.41,133.88,133.85,7.4709]
["bitfinex","SOLUSD",1719018884031,9.41,133.88,133.86,7.4704]
["bitfinex","SOLUSD",1719018885512,9.41,133.88,133.85,7.4708]
["bitfinex","SOLUSD",1719018886512,9.41,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1719018886833,7.4689,133.89,133.84,7.4713]
["bitfinex","SOLUSD",1719018887034,9.41,133.87,133.84,7.4713]
["bitfinex","SOLUSD",1719018888635,9.41,133.86,133.84,7.4713]
["bitfinex","SOLUSD",1719018889012,9.41,133.87,133.84,7.4713]
["bitfinex","SOLUSD",1719018893111,9.41,133.86,133.84,7.4713]
["bitfinex","SOLUSD",1719018894333,9.41,133.85,133.82,7.4722]
["bitfinex","SOLUSD",1719018894540,9.41,133.84,133.81,15.6877]
["bitfinex","SOLUSD",1719018895018,9.41,133.84,133.83,7.4721]
["bitfinex","SOLUSD",1719018895611,9.41,133.85,133.84,7.4716]
["bitfinex","SOLUSD",1719018895811,14.0634,133.89,133.85,7.4709]
["bitfinex","SOLUSD",1719018896116,9.41,133.86,133.85,7.4709]
["bitfinex","SOLUSD",1719018896327,9.41,133.86,133.84,7.4713]
["bitfinex","SOLUSD",1719018898425,14.0634,133.89,133.84,7.4713]
["bitfinex","SOLUSD",1719018898627,9.41,133.86,133.84,7.4713]
["bitfinex","SOLUSD",1719018899637,7.6384,133.9,133.85,7.471]
["bitfinex","SOLUSD",1719018899831,9.41,133.88,133.85,7.471]
["bitfinex","SOLUSD",1719018900748,27.4688,133.89,133.85,7.471]
["bitfinex","SOLUSD",1719018901037,9.41,133.88,133.85,7.471]
["bitfinex","SOLUSD",1719018901420,7.4678,133.91,133.84,9.41]
["bitfinex","SOLUSD",1719018901614,9.41,133.9,133.86,7.4702]
["bitfinex","SOLUSD",1719018904160,16.8782,133.9,133.86,7.4702]
["bitfinex","SOLUSD",1719018904324,9.41,133.9,133.81,15.6877]
["bitfinex","SOLUSD",1719018904522,9.58,133.91,133.81,15.6877]
["bitfinex","SOLUSD",1719018904729,9.41,133.87,133.83,7.4721]
["bitfinex","SOLUSD",1719018905538,9.41,133.87,133.84,7.4714]
["bitfinex","SOLUSD",1719018907841,9.41,133.88,133.84,7.4714]
["bitfinex","SOLUSD",1719018908342,9.41,133.88,133.85,7.471]
["bitfinex","SOLUSD",1719018908922,0.17,133.91,133.84,9.41]
["bitfinex","SOLUSD",1719018909143,7.4658,133.95,133.9,7.4681]
["bitfinex","SOLUSD",1719018909349,9.41,133.93,133.91,7.4676]
["bitfinex","SOLUSD",1719018909531,9.41,133.93,133.9,7.468]
["bitfinex","SOLUSD",1719018909845,9.41,133.94,133.9,7.468]
["bitfinex","SOLUSD",1719018910828,16.8754,133.95,133.9,7.468]
["bitfinex","SOLUSD",1719018911259,7.4651,133.96,133.91,7.4676]
["bitfinex","SOLUSD",1719018911433,9.41,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1719018912553,16.8755,133.95,133.9,7.468]
["bitfinex","SOLUSD",1719018912746,9.41,133.95,133.91,7.4674]
["bitfinex","SOLUSD",1719018913046,7.4617,134.02,133.96,7.4645]
["bitfinex","SOLUSD",1719018913252,9.41,134.0,133.96,7.4647]
["bitfinex","SOLUSD",1719018914749,22.8518,134.03,133.96,9.41]
["bitfinex","SOLUSD",1719018914937,9.41,134.02,133.97,15.523]
["bitfinex","SOLUSD",1719018915254,9.41,134.02,133.97,24.933]
["bitfinex","SOLUSD",1719018915643,9.41,134.02,133.98,7.4636]
["bitfinex","SOLUSD",1719018915838,5.89276174,134.05,134.0,7.4626]
["bitfinex","SOLUSD",1719018916045,20.0,134.04,133.99,7.4629]
["bitfinex","SOLUSD",1719018916247,9.41,134.02,133.99,7.4629]
["bitfinex","SOLUSD",1719018916633,9.41,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1719018918859,40.3598,134.07,134.01,7.4618]
["bitfinex","SOLUSD",1719018918860,15.3906,134.07,134.01,7.4618]
["bitfinex","SOLUSD",1719018919046,7.4591,134.07,134.01,16.8718]
["bitfinex","SOLUSD",1719018919238,9.41,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1719018919555,22.5926401,134.1,134.04,7.4603]
["bitfinex","SOLUSD",1719018919747,0.8798401,134.1,134.04,7.4603]
["bitfinex","SOLUSD",1719018919949,0.8798401,134.1,134.05,7.4597]
["bitfinex","SOLUSD",1719018919950,9.41,134.09,134.05,7.4597]
["bitfinex","SOLUSD",1719018920659,0.8798401,134.1,134.03,34.1743]
["bitfinex","SOLUSD",1719018920849,10.2898401,134.1,134.06,7.4589]
["bitfinex","SOLUSD",1719018921036,10.2898401,134.1,134.07,7.4583]
["bitfinex","SOLUSD",1719018921037,0.8798401,134.1,134.07,7.4583]
["bitfinex","SOLUSD",1719018921239,10.2898401,134.1,134.06,7.4591]
["bitfinex","SOLUSD",1719018921452,0.8798401,134.1,134.06,7.4591]
["bitfinex","SOLUSD",1719018922437,0.8798401,134.1,134.03,34.1743]
["bitfinex","SOLUSD",1719018922438,0.8798401,134.1,134.07,7.4586]
["bitfinex","SOLUSD",1719018922645,0.8798401,134.1,134.03,34.1743]
["bitfinex","SOLUSD",1719018922646,0.8798401,134.1,134.06,7.4591]
["bitfinex","SOLUSD",1719018923774,0.8798401,134.1,134.07,7.4587]
["bitfinex","SOLUSD",1719018925671,0.8798401,134.1,134.03,34.1743]
["bitfinex","SOLUSD",1719018925672,0.8798401,134.1,134.03,15.523]
["bitfinex","SOLUSD",1719018926177,0.8798401,134.1,134.05,18.6484]
["bitfinex","SOLUSD",1719018926469,0.8798401,134.1,134.08,7.4578]
["bitfinex","SOLUSD",1719018926698,0.8798401,134.1,134.09,7.4576]
["bitfinex","SOLUSD",1719018927170,0.8798401,134.1,134.05,18.6484]
["bitfinex","SOLUSD",1719018927171,0.8798401,134.1,134.08,7.4579]
["bitfinex","SOLUSD",1719018927966,0.8798401,134.1,134.09,7.4576]
["bitfinex","SOLUSD",1719018929739,0.8798401,134.1,134.04,0.34]
["bitfinex","SOLUSD",1719018929945,0.8798401,134.1,134.07,7.4586]
["bitfinex","SOLUSD",1719018930145,0.8798401,134.1,134.05,18.6495]
["bitfinex","SOLUSD",1719018930454,0.8798401,134.1,134.07,7.4583]
["bitfinex","SOLUSD",1719018931345,0.8798401,134.1,134.08,7.4581]
["bitfinex","SOLUSD",1719018931846,0.8798401,134.1,134.07,7.4585]
["bitfinex","SOLUSD",1719018932348,0.8798401,134.1,134.08,7.458]
["bitfinex","SOLUSD",1719018932761,0.8798401,134.1,134.05,18.6495]
["bitfinex","SOLUSD",1719018932762,0.8798401,134.1,134.07,7.4585]
["bitfinex","SOLUSD",1719018933783,0.8798401,134.1,134.08,7.4582]
["bitfinex","SOLUSD",1719018933988,0.8798401,134.1,134.05,18.6495]
["bitfinex","SOLUSD",1719018933989,0.8798401,134.1,134.09,7.4576]
["bitfinex","SOLUSD",1719018934450,0.8798401,134.1,134.08,7.458]
["bitfinex","SOLUSD",1719018941757,0.8798401,134.1,134.09,7.4576]
["bitfinex","SOLUSD",1719018944058,0.8798401,134.1,134.07,7.4584]
["bitfinex","SOLUSD",1719018944372,0.8798401,134.1,134.08,7.4582]
["bitfinex","SOLUSD",1719018944579,0.8798401,134.1,134.08,16.8182]
["bitfinex","SOLUSD",1719018944873,0.8798401,134.1,134.08,7.4582]
["bitfinex","SOLUSD",1719018945274,0.8798401,134.1,134.09,7.4576]
["bitfinex","SOLUSD",1719018946278,0.8798401,134.1,134.08,16.818]
["bitfinex","SOLUSD",1719018946453,0.8798401,134.1,134.08,7.458]
["bitfinex","SOLUSD",1719018946868,0.8798401,134.1,134.04,20.0]
["bitfinex","SOLUSD",1719018947175,17.6972401,134.1,134.05,16.8195]
["bitfinex","SOLUSD",1719018947359,10.2398401,134.1,134.06,7.4593]
["bitfinex","SOLUSD",1719018947877,10.2398401,134.1,134.07,7.4586]
["bitfinex","SOLUSD",1719018950780,10.2398401,134.1,134.08,7.4581]
["bitfinex","SOLUSD",1719018950961,0.8798401,134.1,134.08,7.4581]
["bitfinex","SOLUSD",1719018952581,0.8798401,134.1,134.09,7.4576]
["bitfinex","SOLUSD",1719018954273,0.8798401,134.1,134.09,16.8176]
["bitfinex","SOLUSD",1719018955680,0.8798401,134.1,134.09,7.4576]
["bitfinex","SOLUSD",1719018957694,0.8798401,134.1,134.09,16.8176]
["bitfinex","SOLUSD",1719018958677,0.8798401,134.1,134.09,7.4576]
["bitfinex","SOLUSD",1719018962269,0.8798401,134.1,134.07,7.4585]
["bitfinex","SOLUSD",1719018962470,0.8798401,134.1,134.03,18.6512]
["bitfinex","SOLUSD",1719018962674,0.8798401,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1719018962892,0.8798401,134.1,134.05,7.4597]
["bitfinex","SOLUSD",1719018963069,0.8798401,134.1,134.07,7.4586]
["bitfinex","SOLUSD",1719018963269,0.8798401,134.1,134.05,18.6496]
["bitfinex","SOLUSD",1719018963501,0.8798401,134.1,134.07,7.4585]
["bitfinex","SOLUSD",1719018963696,0.8798401,134.1,134.06,7.459]
["bitfinex","SOLUSD",1719018965091,8.3372401,134.1,134.03,18.6521]
["bitfinex","SOLUSD",1719018965283,8.3372401,134.1,134.06,7.4593]
["bitfinex","SOLUSD",1719018965485,0.8798401,134.1,134.06,7.4593]
["bitfinex","SOLUSD",1719018969875,0.8798401,134.1,134.05,18.6494]
["bitfinex","SOLUSD",1719018970077,0.8798401,134.1,134.02,59.9572]
["bitfinex","SOLUSD",1719018970078,0.8798401,134.1,134.09,7.4576]
["bitfinex","SOLUSD",1719018970790,0.8798401,134.1,134.01,16.4421]
["bitfinex","SOLUSD",1719018971099,8.3369401,134.1,134.05,7.4594]
["bitfinex","SOLUSD",1719018971282,0.8798401,134.1,134.02,60.1262]
["bitfinex","SOLUSD",1719018971480,0.8798401,134.1,134.08,7.458]
["bitfinex","SOLUSD",1719018971780,0.8798401,134.1,134.09,7.4576]
["bitfinex","SOLUSD",1719018975596,0.8798401,134.1,134.07,7.4584]
["bitfinex","SOLUSD",1719018975910,23.95,134.08,134.03,7.4606]
["bitfinex","SOLUSD",1719018977793,16.4917,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1719018978098,6.9153401,134.1,134.06,7.4591]
["bitfinex","SOLUSD",1719018978304,6.9153401,134.1,134.07,7.4584]
["bitfinex","SOLUSD",1719018978886,6.9153401,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1719018979099,6.9153401,134.1,134.03,18.6513]
["bitfinex","SOLUSD",1719018980209,6.9153401,134.1,134.06,7.459]
["bitfinex","SOLUSD",1719018983109,6.9153401,134.1,134.03,18.6513]
["bitfinex","SOLUSD",1719018983110,6.9153401,134.1,134.07,7.4587]
["bitfinex","SOLUSD",1719018983308,6.9153401,134.1,134.08,7.4578]
["bitfinex","SOLUSD",1719018983498,0.8798401,134.1,134.09,7.4576]
["bitfinex","SOLUSD",1719018994244,0.8798401,134.1,134.09,16.8176]
["bitfinex","SOLUSD",1719018994622,0.8798401,134.1,134.09,17.1576]
["bitfinex","SOLUSD",1719018994802,0.8798401,134.1,134.09,37.1576]
["bitfinex","SOLUSD",1719019008552,0.8798401,134.1,134.09,27.4576]
["bitfinex","SOLUSD",1719019008827,0.8798401,134.1,134.09,36.8176]
["bitfinex","SOLUSD",1719019009032,0.8798401,134.1,134.09,16.8176]
["bitfinex","SOLUSD",1719019013021,0.8798401,134.1,134.09,17.1576]
["bitfinex","SOLUSD",1719019013218,0.8798401,134.1,134.09,37.1576]
["bitfinex","SOLUSD",1719019016928,0.8798401,134.1,134.09,7.4576]
["bitfinex","SOLUSD",1719019017137,0.8798401,134.1,134.04,16.4349]
["bitfinex","SOLUSD",1719019017324,0.8798401,134.1,134.05,38.6487]
["bitfinex","SOLUSD",1719019017527,0.8798401,134.1,134.05,20.0]
["bitfinex","SOLUSD",1719019017724,9.36,134.09,134.06,7.4588]
["bitfinex","SOLUSD",1719019019444,0.8798401,134.1,134.07,7.4587]
["bitfinex","SOLUSD",1719019021127,0.17,134.09,134.01,18.6551]
["bitfinex","SOLUSD",1719019021327,0.17,134.09,134.03,7.4608]
["bitfinex","SOLUSD",1719019021328,29.5617,134.08,134.03,7.4608]
["bitfinex","SOLUSD",1719019021534,7.4592,134.07,134.02,7.4615]
["bitfinex","SOLUSD",1719019021727,7.4593,134.06,134.01,7.4618]
["bitfinex","SOLUSD",1719019023330,7.4588,134.07,134.01,7.4618]
["bitfinex","SOLUSD",1719019023523,7.4588,134.07,134.02,7.4614]
["bitfinex","SOLUSD",1719019023724,57.6618,134.08,134.02,7.4614]
["bitfinex","SOLUSD",1719019023937,22.1034,134.08,134.05,7.4598]
["bitfinex","SOLUSD",1719019024145,22.1034,134.08,134.04,7.46]
["bitfinex","SOLUSD",1719019024347,29.5618,134.08,134.01,18.6541]
["bitfinex","SOLUSD",1719019024644,7.4594,134.06,133.97,18.6607]
["bitfinex","SOLUSD",1719019024945,7.4594,134.06,134.01,7.4619]
["bitfinex","SOLUSD",1719019025448,7.4594,134.06,134.0,7.4624]
["bitfinex","SOLUSD",1719019025750,29.5618,134.08,134.02,7.461]
["bitfinex","SOLUSD",1719019025928,22.1034,134.08,134.05,7.4595]
["bitfinex","SOLUSD",1719019026345,22.1034,134.08,134.04,7.4602]
["bitfinex","SOLUSD",1719019026531,22.1034,134.08,134.01,7.4617]
["bitfinex","SOLUSD",1719019026532,7.4594,134.06,134.01,7.4617]
["bitfinex","SOLUSD",1719019026729,7.4594,134.06,134.0,7.4621]
["bitfinex","SOLUSD",1719019027249,7.4594,134.06,133.99,18.6568]
["bitfinex","SOLUSD",1719019027250,7.4594,134.06,134.01,7.4621]
["bitfinex","SOLUSD",1719019027627,7.459,134.07,134.01,7.4621]
["bitfinex","SOLUSD",1719019027846,7.4594,134.06,134.01,7.4621]
["bitfinex","SOLUSD",1719019029151,7.4588,134.07,134.02,7.4614]
["bitfinex","SOLUSD",1719019029353,7.4594,134.06,134.01,7.462]
["bitfinex","SOLUSD",1719019029830,50.2034,134.08,134.01,18.6552]
["bitfinex","SOLUSD",1719019030030,22.1034,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1719019030348,22.1034,134.08,134.01,18.6552]
["bitfinex","SOLUSD",1719019030544,22.1034,134.08,134.04,7.4604]
["bitfinex","SOLUSD",1719019031046,22.1034,134.08,134.03,7.4607]
["bitfinex","SOLUSD",1719019031247,22.1034,134.08,133.96,67.3549]
["bitfinex","SOLUSD",1719019031248,7.4589,134.07,134.02,7.4613]
["bitfinex","SOLUSD",1719019031433,29.5619,134.08,134.02,7.4613]
["bitfinex","SOLUSD",1719019031632,29.5619,134.08,134.03,7.4609]
["bitfinex","SOLUSD",1719019032126,22.1034,134.08,134.03,7.4609]
["bitfinex","SOLUSD",1719019032328,22.1034,134.08,134.05,7.4598]
["bitfinex","SOLUSD",1719019032943,22.1034,134.08,134.04,7.4602]
["bitfinex","SOLUSD",1719019033128,22.1034,134.08,134.05,7.4597]
["bitfinex","SOLUSD",1719019033528,16.0746,134.08,134.06,7.4593]
["bitfinex","SOLUSD",1719019033937,16.0746,134.08,134.05,7.4598]
["bitfinex","SOLUSD",1719019034953,16.0746,134.08,134.0,18.6563]
["bitfinex","SOLUSD",1719019035253,7.4588,134.07,134.02,7.4612]
["bitfinex","SOLUSD",1719019035955,23.533,134.08,134.03,7.4609]
["bitfinex","SOLUSD",1719019037550,16.0746,134.08,134.04,7.4604]
["bitfinex","SOLUSD",1719019037750,16.0746,134.08,134.06,7.4593]
["bitfinex","SOLUSD",1719019037951,0.8798401,134.1,134.07,7.4584]
["bitfinex","SOLUSD",1719019038253,0.8798401,134.1,134.0,15.0938]
["bitfinex","SOLUSD",1719019038556,7.4577,134.09,134.04,7.46]
["bitfinex","SOLUSD",1719019038943,7.4583,134.08,134.03,7.4608]
["bitfinex","SOLUSD",1719019039139,7.4578,134.09,134.04,7.4603]
["bitfinex","SOLUSD",1719019039455,0.8798401,134.1,134.06,7.4593]
["bitfinex","SOLUSD",1719019039640,0.8798401,134.1,134.07,7.4584]
["bitfinex","SOLUSD",1719019039838,0.8798401,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1719019040157,0.8798401,134.1,134.04,18.6501]
["bitfinex","SOLUSD",1719019040346,8.3369401,134.1,134.05,7.4595]
["bitfinex","SOLUSD",1719019040739,0.8798401,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1719019041251,0.8798401,134.1,134.07,7.4585]
["bitfinex","SOLUSD",1719019041453,9.37,134.09,134.07,7.4585]
["bitfinex","SOLUSD",1719019041855,0.8798401,134.1,134.07,7.4585]
["bitfinex","SOLUSD",1719019042054,10.2498401,134.1,134.06,7.4591]
["bitfinex","SOLUSD",1719019042463,0.8798401,134.1,134.06,7.4591]
["bitfinex","SOLUSD",1719019042763,10.2498401,134.1,134.07,7.4587]
["bitfinex","SOLUSD",1719019042956,10.2498401,134.1,134.06,7.4591]
["bitfinex","SOLUSD",1719019043258,9.37,134.09,134.06,7.4591]
["bitfinex","SOLUSD",1719019044664,9.37,134.07,134.03,7.4607]
["bitfinex","SOLUSD",1719019045246,9.37,134.08,134.05,7.4595]
["bitfinex","SOLUSD",1719019046348,9.37,134.07,134.03,7.4607]
["bitfinex","SOLUSD",1719019046556,9.37,134.06,134.03,7.4607]
["bitfinex","SOLUSD",1719019046849,9.37,134.06,134.04,7.4604]
["bitfinex","SOLUSD",1719019047642,9.37,134.06,134.03,7.4607]
["bitfinex","SOLUSD",1719019048861,9.37,134.06,134.04,7.4604]
["bitfinex","SOLUSD",1719019050040,9.37,134.06,134.03,7.4607]
["bitfinex","SOLUSD",1719019050671,9.37,134.06,134.04,7.4604]
["bitfinex","SOLUSD",1719019051346,9.37,134.06,134.0,18.6562]
["bitfinex","SOLUSD",1719019051666,9.37,134.06,134.01,7.4618]
["bitfinex","SOLUSD",1719019051667,9.37,134.03,134.01,7.4618]
["bitfinex","SOLUSD",1719019051971,9.37,134.03,134.02,7.4615]
["bitfinex","SOLUSD",1719019052181,6.3132,134.05,134.03,7.461]
["bitfinex","SOLUSD",1719019052486,24.68,134.07,134.0,18.6557]
["bitfinex","SOLUSD",1719019052683,9.37,134.05,134.01,7.4617]
["bitfinex","SOLUSD",1719019052974,9.37,134.04,134.0,7.4624]
["bitfinex","SOLUSD",1719019053476,9.37,134.04,133.95,44.8103]
["bitfinex","SOLUSD",1719019053477,6.3132,134.06,133.96,18.662]
["bitfinex","SOLUSD",1719019053654,9.37,134.01,133.98,7.4635]
["bitfinex","SOLUSD",1719019054586,9.37,134.01,133.99,7.4632]
["bitfinex","SOLUSD",1719019056083,9.37,134.01,133.98,7.4635]
["bitfinex","SOLUSD",1719019056262,15.31,134.02,133.96,28.032]
["bitfinex","SOLUSD",1719019056447,9.37,134.01,133.99,7.4632]
["bitfinex","SOLUSD",1719019058288,9.37,134.01,134.0,7.4626]
["bitfinex","SOLUSD",1719019058581,9.37,134.03,134.01,7.4621]
["bitfinex","SOLUSD",1719019059071,9.37,134.03,134.0,7.4624]
["bitfinex","SOLUSD",1719019059396,9.37,134.02,133.97,18.6597]
["bitfinex","SOLUSD",1719019059767,9.37,134.02,133.99,7.4629]
["bitfinex","SOLUSD",1719019060969,9.37,134.02,133.97,18.6597]
["bitfinex","SOLUSD",1719019060970,32.14,134.05,134.0,7.4626]
["bitfinex","SOLUSD",1719019061193,9.37,134.02,134.0,7.4626]
["bitfinex","SOLUSD",1719019061399,9.37,134.02,133.99,7.4629]
["bitfinex","SOLUSD",1719019061714,9.37,134.0,133.96,7.4644]
["bitfinex","SOLUSD",1719019061864,9.37,133.99,133.96,7.4644]
["bitfinex","SOLUSD",1719019062066,9.37,133.99,133.97,7.4643]
["bitfinex","SOLUSD",1719019067297,9.37,133.99,133.98,7.4638]
["bitfinex","SOLUSD",1719019067485,9.37,134.0,133.98,7.4638]
["bitfinex","SOLUSD",1719019067875,9.37,134.0,133.97,7.4641]
["bitfinex","SOLUSD",1719019069877,9.37,133.99,133.96,7.4647]
["bitfinex","SOLUSD",1719019070193,9.37,133.97,133.94,7.4659]
["bitfinex","SOLUSD",1719019070383,15.6977,134.0,133.93,7.4664]
["bitfinex","SOLUSD",1719019070384,7.4638,133.98,133.93,7.4664]
["bitfinex","SOLUSD",1719019070586,9.37,133.96,133.9,18.6703]
["bitfinex","SOLUSD",1719019071084,9.37,133.95,133.9,28.0403]
["bitfinex","SOLUSD",1719019071284,9.37,133.95,133.94,7.466]
["bitfinex","SOLUSD",1719019071782,9.37,133.95,133.93,7.4663]
["bitfinex","SOLUSD",1719019071983,9.37,133.96,133.93,7.4663]
["bitfinex","SOLUSD",1719019072207,9.37,133.95,133.93,7.4663]
["bitfinex","SOLUSD",1719019073711,9.37,133.96,133.93,7.4663]
["bitfinex","SOLUSD",1719019076106,9.37,133.96,133.94,7.4659]
["bitfinex","SOLUSD",1719019077189,9.37,133.96,133.91,28.0381]
["bitfinex","SOLUSD",1719019077607,9.37,133.97,133.91,18.6681]
["bitfinex","SOLUSD",1719019077813,9.37,133.97,133.93,7.4663]
["bitfinex","SOLUSD",1719019079985,16.8345,133.97,133.92,7.467]
["bitfinex","SOLUSD",1719019080190,9.37,133.96,133.92,7.467]
["bitfinex","SOLUSD",1719019080711,9.37,133.96,133.88,53.3262]
["bitfinex","SOLUSD",1719019080712,9.37,133.93,133.88,15.9805]
["bitfinex","SOLUSD",1719019080887,9.37,133.93,133.9,7.4682]
["bitfinex","SOLUSD",1719019081812,9.37,133.93,133.91,7.4675]
["bitfinex","SOLUSD",1719019082010,7.465,133.96,133.91,7.4675]
["bitfinex","SOLUSD",1719019082011,9.37,133.94,133.91,7.4675]
["bitfinex","SOLUSD",1719019082208,20.0,133.99,133.9,9.37]
["bitfinex","SOLUSD",1719019082396,20.0,133.99,133.88,15.9805]
["bitfinex","SOLUSD",1719019082397,9.37,133.98,133.96,7.4646]
["bitfinex","SOLUSD",1719019082592,25.0677,134.0,133.93,18.6664]
["bitfinex","SOLUSD",1719019082792,9.37,134.0,133.97,7.464]
["bitfinex","SOLUSD",1719019083007,9.37,134.0,133.96,7.4646]
["bitfinex","SOLUSD",1719019084595,9.37,133.99,133.96,7.4646]
["bitfinex","SOLUSD",1719019084796,9.37,133.99,133.95,7.4652]
["bitfinex","SOLUSD",1719019085003,9.37,133.98,133.94,7.4657]
["bitfinex","SOLUSD",1719019085408,7.4633,133.99,133.94,7.4657]
["bitfinex","SOLUSD",1719019085611,7.4639,133.98,133.93,7.4663]
["bitfinex","SOLUSD",1719019086114,7.4643,133.97,133.92,7.4669]
["bitfinex","SOLUSD",1719019086317,16.1761,133.98,133.89,34.4001]
["bitfinex","SOLUSD",1719019086505,16.1761,133.98,133.92,7.4668]
["bitfinex","SOLUSD",1719019086707,16.1761,133.98,133.93,7.4662]
["bitfinex","SOLUSD",1719019087311,23.6401,133.98,133.93,7.4662]
["bitfinex","SOLUSD",1719019087707,7.4643,133.97,133.91,7.4673]
["bitfinex","SOLUSD",1719019088028,13.6569,133.96,133.91,7.4676]
["bitfinex","SOLUSD",1719019089932,6.0219,133.96,133.93,7.4664]
["bitfinex","SOLUSD",1719019091406,16.1761,133.98,133.91,18.668]
["bitfinex","SOLUSD",1719019091704,6.0219,133.99,133.95,7.4651]
["bitfinex","SOLUSD",1719019096126,6.0219,134.02,133.91,57.212]
["bitfinex","SOLUSD",1719019096430,23.6368,134.04,133.98,7.4635]
["bitfinex","SOLUSD",1719019096614,23.6368,134.04,133.99,7.4631]
["bitfinex","SOLUSD",1719019096823,16.1761,134.04,134.0,7.4625]
["bitfinex","SOLUSD",1719019097016,6.0219,134.05,134.01,7.462]
["bitfinex","SOLUSD",1719019097325,6.0219,134.05,134.0,7.4624]
["bitfinex","SOLUSD",1719019097719,13.4818,134.05,134.0,7.4624]
["bitfinex","SOLUSD",1719019099029,6.0219,134.05,134.0,7.4624]
["bitfinex","SOLUSD",1719019099212,16.1761,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1719019100133,16.1761,134.07,134.02,7.4613]
["bitfinex","SOLUSD",1719019101325,23.6349,134.07,134.02,7.4613]
["bitfinex","SOLUSD",1719019104813,16.1761,134.07,134.02,7.4613]
["bitfinex","SOLUSD",1719019105934,16.1761,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1719019106137,0.8798401,134.1,134.0,50.6]
["bitfinex","SOLUSD",1719019106314,0.8798401,134.1,134.07,7.4587]
["bitfinex","SOLUSD",1719019106517,0.8798401,134.1,134.01,6.6439]
["bitfinex","SOLUSD",1719019106727,7.4584,134.08,134.03,7.4607]
["bitfinex","SOLUSD",1719019107140,7.459,134.07,134.01,0.34]
["bitfinex","SOLUSD",1719019107439,7.4585,134.08,134.02,7.4612]
["bitfinex","SOLUSD",1719019107642,7.4589,134.07,134.02,7.4612]
["bitfinex","SOLUSD",1719019107933,7.4585,134.08,134.03,7.4609]
["bitfinex","SOLUSD",1719019108315,8.3371401,134.1,134.05,7.4598]
["bitfinex","SOLUSD",1719019108520,0.8798401,134.1,134.06,7.459]
["bitfinex","SOLUSD",1719019109223,0.8798401,134.1,134.07,7.4586]
["bitfinex","SOLUSD",1719019109938,0.8798401,134.1,134.08,7.4581]
["bitfinex","SOLUSD",1719019110144,0.8798401,134.1,134.08,7.4579]
["bitfinex","SOLUSD",1719019110525,0.8798401,134.1,134.07,7.4585]
["bitfinex","SOLUSD",1719019111537,0.8798401,134.1,134.05,18.6487]
["bitfinex","SOLUSD",1719019111538,0.8798401,134.1,134.08,7.4581]
["bitfinex","SOLUSD",1719019111737,0.8798401,134.1,134.09,7.4576]
["bitfinex","SOLUSD",1719019116624,0.8798401,134.1,134.06,18.6472]
["bitfinex","SOLUSD",1719019117340,0.8798401,134.1,134.09,7.4576]
["bitfinex","SOLUSD",1719019123530,0.8798401,134.1,134.09,16.8176]
["bitfinex","SOLUSD",1719019126158,0.8798401,134.1,134.07,9.36]
["bitfinex","SOLUSD",1719019126536,0.8798401,134.1,134.09,7.4576]
["bitfinex","SOLUSD",1719019130235,0.8798401,134.1,134.08,7.4579]
["bitfinex","SOLUSD",1719019133046,0.8798401,134.1,134.09,7.4576]
["bitfinex","SOLUSD",1719019133651,0.8798401,134.1,134.04,18.651]
["bitfinex","SOLUSD",1719019133847,9.36,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1719019134147,9.36,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1719019134362,0.8798401,134.1,134.08,7.4582]
["bitfinex","SOLUSD",1719019134566,0.8798401,134.1,134.09,7.4576]
["bitfinex","SOLUSD",1719019136168,0.8798401,134.1,134.08,7.4579]
["bitfinex","SOLUSD",1719019139169,0.8798401,134.1,134.07,7.4585]
["bitfinex","SOLUSD",1719019140668,0.8798401,134.1,134.06,7.4591]
["bitfinex","SOLUSD",1719019140879,10.2398401,134.1,134.06,7.4591]
["bitfinex","SOLUSD",1719019141081,9.36,134.09,134.06,7.4591]
["bitfinex","SOLUSD",1719019141687,0.8798401,134.1,134.06,7.4591]
["bitfinex","SOLUSD",1719019141856,9.36,134.08,134.06,7.4591]
["bitfinex","SOLUSD",1719019142058,9.36,134.08,134.05,7.4596]
["bitfinex","SOLUSD",1719019142255,9.36,134.07,134.05,7.4596]
["bitfinex","SOLUSD",1719019145577,10.2398401,134.1,134.05,9.36]
["bitfinex","SOLUSD",1719019145758,0.8798401,134.1,134.08,7.4579]
["bitfinex","SOLUSD",1719019145966,10.2398401,134.1,134.05,9.36]
["bitfinex","SOLUSD",1719019146372,10.2398401,134.1,134.08,7.458]
["bitfinex","SOLUSD",1719019147361,0.8798401,134.1,134.09,7.4576]
["bitfinex","SOLUSD",1719019147560,0.8798401,134.1,134.05,28.0085]
["bitfinex","SOLUSD",1719019147985,0.8798401,134.1,134.08,7.4579]
["bitfinex","SOLUSD",1719019153891,0.8798401,134.1,134.09,7.4576]
["bitfinex","SOLUSD",1719019155090,0.8798401,134.1,134.08,7.4579]
["bitfinex","SOLUSD",1719019155300,0.8798401,134.1,134.03,18.6524]
["bitfinex","SOLUSD",1719019155502,9.36,134.09,134.06,7.4589]
["bitfinex","SOLUSD",1719019156174,9.36,134.09,134.06,7.4593]
["bitfinex","SOLUSD",1719019156891,10.2398401,134.1,134.06,7.4593]
["bitfinex","SOLUSD",1719019157290,7.4577,134.09,134.04,7.4602]
["bitfinex","SOLUSD",1719019157493,9.36,134.08,134.05,7.4598]
["bitfinex","SOLUSD",1719019157792,9.36,134.08,134.01,55.964]
["bitfinex","SOLUSD",1719019158088,9.36,134.08,134.04,7.4602]
["bitfinex","SOLUSD",1719019158482,9.36,134.07,134.04,7.4602]
["bitfinex","SOLUSD",1719019159690,9.36,134.05,133.99,18.6579]
["bitfinex","SOLUSD",1719019159878,9.36,134.05,133.99,28.0179]
["bitfinex","SOLUSD",1719019160082,9.36,134.06,134.03,7.4607]
["bitfinex","SOLUSD",1719019163075,22.4567,134.07,133.97,18.6605]
["bitfinex","SOLUSD",1719019163076,9.36,134.04,133.97,18.6605]
["bitfinex","SOLUSD",1719019163298,9.36,134.04,134.01,7.4618]
["bitfinex","SOLUSD",1719019164192,29.9157,134.07,134.01,7.4618]
["bitfinex","SOLUSD",1719019164490,9.36,134.04,133.99,7.4629]
["bitfinex","SOLUSD",1719019164693,9.36,134.02,133.99,7.4629]
["bitfinex","SOLUSD",1719019165190,9.36,134.01,133.99,7.4629]
["bitfinex","SOLUSD",1719019165390,7.461,134.03,133.98,7.4636]
["bitfinex","SOLUSD",1719019165812,9.36,134.01,133.98,7.4636]
["bitfinex","SOLUSD",1719019167780,9.36,134.0,133.98,7.4636]
["bitfinex","SOLUSD",1719019168177,9.36,134.0,133.97,7.4642]
["bitfinex","SOLUSD",1719019169297,9.36,134.0,133.98,7.4636]
["bitfinex","SOLUSD",1719019170076,9.36,134.01,133.99,7.4631]
["bitfinex","SOLUSD",1719019170274,9.36,134.02,133.97,9.36]
["bitfinex","SOLUSD",1719019170480,9.36,134.02,134.0,7.4626]
["bitfinex","SOLUSD",1719019170806,20.0,134.06,134.02,7.4611]
["bitfinex","SOLUSD",1719019170987,9.36,134.05,134.02,7.4611]
["bitfinex","SOLUSD",1719019171676,9.36,134.05,134.01,7.4619]
["bitfinex","SOLUSD",1719019171882,9.36,134.04,134.01,7.4619]
["bitfinex","SOLUSD",1719019172987,27.4593,134.06,134.01,7.4619]
["bitfinex","SOLUSD",1719019173189,9.36,134.05,134.01,7.4619]
["bitfinex","SOLUSD",1719019174488,9.36,134.04,134.01,7.4619]
["bitfinex","SOLUSD",1719019174814,20.0,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1719019175101,9.36,134.05,134.02,7.4615]
["bitfinex","SOLUSD",1719019176409,9.36,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1719019176608,22.4567,134.07,134.03,7.4608]
["bitfinex","SOLUSD",1719019176817,9.36,134.07,134.03,7.4608]
["bitfinex","SOLUSD",1719019177596,9.36,134.06,133.99,18.6579]
["bitfinex","SOLUSD",1719019177910,9.36,134.05,134.0,9.36]
["bitfinex","SOLUSD",1719019178408,9.36,134.06,134.0,9.36]
["bitfinex","SOLUSD",1719019178600,9.36,134.06,134.02,7.4612]
["bitfinex","SOLUSD",1719019178791,9.36,134.06,134.03,7.4608]
["bitfinex","SOLUSD",1719019179108,9.36,134.07,134.03,7.4608]
["bitfinex","SOLUSD",1719019180590,9.36,134.06,134.01,16.8218]
["bitfinex","SOLUSD",1719019180791,9.36,134.05,134.01,7.4618]
["bitfinex","SOLUSD",1719019181706,9.36,134.05,134.02,7.4615]
["bitfinex","SOLUSD",1719019185505,9.36,134.04,134.01,7.4618]
["bitfinex","SOLUSD",1719019186003,9.36,134.02,134.0,7.4624]
["bitfinex","SOLUSD",1719019186203,9.36,134.02,134.01,7.4621]
["bitfinex","SOLUSD",1719019186405,9.36,134.03,134.01,7.4621]
["bitfinex","SOLUSD",1719019187292,9.36,134.03,134.0,7.4624]
["bitfinex","SOLUSD",1719019187707,9.36,134.02,134.0,7.4624]
["bitfinex","SOLUSD",1719019187907,7.4605,134.04,133.99,7.4629]
["bitfinex","SOLUSD",1719019188115,9.36,134.01,133.99,7.4629]
["bitfinex","SOLUSD",1719019190592,9.36,134.01,134.0,7.4626]
["bitfinex","SOLUSD",1719019190792,9.36,134.02,134.0,7.4626]
["bitfinex","SOLUSD",1719019195707,9.36,134.02,133.99,7.463]
["bitfinex","SOLUSD",1719019197822,7.4605,134.04,133.99,7.463]
["bitfinex","SOLUSD",1719019198120,9.36,134.02,133.99,7.463]
["bitfinex","SOLUSD",1719019198804,7.4616,134.02,133.97,7.464]
["bitfinex","SOLUSD",1719019199014,9.36,134.0,133.98,7.4636]
["bitfinex","SOLUSD",1719019200012,9.36,134.0,133.97,7.4641]
["bitfinex","SOLUSD",1719019201024,9.36,133.98,133.94,7.4658]
["bitfinex","SOLUSD",1719019201224,7.4638,133.98,133.93,7.4663]
["bitfinex","SOLUSD",1719019201426,9.36,133.95,133.92,7.4667]
["bitfinex","SOLUSD",1719019202825,15.6529,134.0,133.93,9.36]
["bitfinex","SOLUSD",1719019203025,9.36,133.99,133.93,9.36]
["bitfinex","SOLUSD",1719019203228,9.36,133.99,133.96,7.4649]
["bitfinex","SOLUSD",1719019203423,22.3362,134.03,133.94,9.36]
["bitfinex","SOLUSD",1719019203606,9.36,134.0,133.97,7.464]
["bitfinex","SOLUSD",1719019204706,7.6316,134.02,133.97,7.464]
["bitfinex","SOLUSD",1719019204909,22.3362,134.03,133.98,7.4634]
["bitfinex","SOLUSD",1719019204910,29.9675,134.03,133.98,7.4634]
["bitfinex","SOLUSD",1719019205108,9.36,134.01,133.98,7.4634]
["bitfinex","SOLUSD",1719019206025,7.4606,134.04,133.99,7.4631]
["bitfinex","SOLUSD",1719019206332,7.4601,134.05,134.0,7.4625]
["bitfinex","SOLUSD",1719019206511,36.8204,134.04,133.99,7.463]
["bitfinex","SOLUSD",1719019206829,9.36,134.0,133.97,15.662]
["bitfinex","SOLUSD",1719019207132,9.36,134.0,133.96,7.4647]
["bitfinex","SOLUSD",1719019207520,9.36,134.0,133.97,7.4642]
["bitfinex","SOLUSD",1719019211432,9.36,133.99,133.94,15.662]
["bitfinex","SOLUSD",1719019211636,9.36,133.98,133.95,7.4652]
["bitfinex","SOLUSD",1719019211850,15.9557,134.03,133.94,25.022]
["bitfinex","SOLUSD",1719019212136,9.36,134.01,133.97,7.4639]
["bitfinex","SOLUSD",1719019212518,20.0,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1719019212719,27.4608,134.04,133.98,9.36]
["bitfinex","SOLUSD",1719019212921,9.36,134.03,133.99,7.463]
["bitfinex","SOLUSD",1719019213838,27.4608,134.04,133.99,7.463]
["bitfinex","SOLUSD",1719019214136,9.36,134.03,133.99,7.463]
["bitfinex","SOLUSD",1719019214319,27.4608,134.04,133.99,7.463]
["bitfinex","SOLUSD",1719019214638,9.36,134.03,133.99,7.463]
["bitfinex","SOLUSD",1719019215720,20.0,134.04,134.0,7.4623]
["bitfinex","SOLUSD",1719019215921,9.36,134.04,133.99,9.36]
["bitfinex","SOLUSD",1719019216234,20.0,134.05,134.02,7.4615]
["bitfinex","SOLUSD",1719019216421,20.0,134.05,134.01,7.4618]
["bitfinex","SOLUSD",1719019216422,9.36,134.05,134.01,7.4618]
["bitfinex","SOLUSD",1719019216628,9.36,134.04,134.01,7.4618]
["bitfinex","SOLUSD",1719019217040,27.4594,134.06,134.01,7.4618]
["bitfinex","SOLUSD",1719019217241,9.36,134.04,134.01,7.4618]
["bitfinex","SOLUSD",1719019219939,9.36,134.04,134.0,7.4624]
["bitfinex","SOLUSD",1719019220143,9.36,134.03,134.0,7.4624]
["bitfinex","SOLUSD",1719019221543,9.36,134.02,133.96,15.9965]
["bitfinex","SOLUSD",1719019221850,9.36,134.01,133.99,7.4632]
["bitfinex","SOLUSD",1719019223149,9.36,134.01,133.98,7.4635]
["bitfinex","SOLUSD",1719019223349,9.36,134.05,133.97,7.4641]
["bitfinex","SOLUSD",1719019223350,9.36,134.0,133.97,7.4641]
["bitfinex","SOLUSD",1719019224333,9.36,134.0,133.98,7.4637]
["bitfinex","SOLUSD",1719019225061,9.36,134.01,133.98,7.4637]
["bitfinex","SOLUSD",1719019225556,7.461,134.03,133.98,7.4637]
["bitfinex","SOLUSD",1719019225855,9.36,134.01,133.98,7.4637]
["bitfinex","SOLUSD",1719019226266,7.4607,134.04,133.99,7.463]
["bitfinex","SOLUSD",1719019226432,9.36,134.01,133.99,7.463]
["bitfinex","SOLUSD",1719019228848,9.36,134.02,133.99,7.463]
["bitfinex","SOLUSD",1719019229436,9.36,134.03,134.0,7.4625]
["bitfinex","SOLUSD",1719019231360,9.36,134.03,133.99,7.4629]
["bitfinex","SOLUSD",1719019232151,18.6513,134.04,133.96,15.9965]
["bitfinex","SOLUSD",1719019232351,9.36,134.01,133.97,7.4642]
["bitfinex","SOLUSD",1719019234963,9.36,134.01,133.98,7.4636]
["bitfinex","SOLUSD",1719019235554,9.36,134.01,133.97,7.4641]
["bitfinex","SOLUSD",1719019238673,20.0,134.03,133.99,7.4628]
["bitfinex","SOLUSD",1719019238976,16.8206,134.04,133.99,7.4628]
["bitfinex","SOLUSD",1719019239341,9.36,134.03,133.99,7.4628]
["bitfinex","SOLUSD",1719019239742,16.8206,134.04,133.99,7.4628]
["bitfinex","SOLUSD",1719019240856,9.36,134.03,133.99,7.4628]
["bitfinex","SOLUSD",1719019245781,9.36,134.03,133.98,9.36]
["bitfinex","SOLUSD",1719019246074,9.36,134.03,133.99,7.4627]
["bitfinex","SOLUSD",1719019249281,16.8205,134.04,133.99,7.4627]
["bitfinex","SOLUSD",1719019249877,15.5832,134.09,133.98,9.53]
["bitfinex","SOLUSD",1719019250081,9.36,134.05,134.01,7.462]
["bitfinex","SOLUSD",1719019251382,9.36,134.05,134.02,7.4615]
["bitfinex","SOLUSD",1719019251680,9.36,134.05,134.03,7.4608]
["bitfinex","SOLUSD",1719019251990,9.36,134.06,134.03,7.4608]
["bitfinex","SOLUSD",1719019253179,9.36,134.07,134.04,7.4604]
["bitfinex","SOLUSD",1719019253381,9.36,134.07,134.03,7.4607]
["bitfinex","SOLUSD",1719019253766,9.36,134.06,134.03,7.4607]
["bitfinex","SOLUSD",1719019254512,9.36,134.07,134.03,7.4607]
["bitfinex","SOLUSD",1719019254958,7.4583,134.08,134.03,7.4607]
["bitfinex","SOLUSD",1719019255473,9.36,134.07,134.03,7.4607]
["bitfinex","SOLUSD",1719019256776,9.36,134.06,134.03,7.4607]
["bitfinex","SOLUSD",1719019257170,9.36,134.07,134.03,7.4607]
["bitfinex","SOLUSD",1719019257566,9.36,134.07,134.04,7.4602]
["bitfinex","SOLUSD",1719019259991,0.8798401,134.1,134.05,9.36]
["bitfinex","SOLUSD",1719019260303,10.2398401,134.1,134.06,7.4589]
["bitfinex","SOLUSD",1719019260599,0.8798401,134.1,134.09,7.4576]
["bitfinex","SOLUSD",1719019260790,0.8798401,134.1,134.08,7.458]
["bitfinex","SOLUSD",1719019261302,0.8798401,134.1,134.09,7.4576]
["bitfinex","SOLUSD",1719019261601,0.8798401,134.1,134.07,7.4584]
["bitfinex","SOLUSD",1719019261778,8.3372401,134.1,134.05,7.4598]
["bitfinex","SOLUSD",1719019261975,9.36,134.08,134.03,16.6347]
["bitfinex","SOLUSD",1719019262196,9.36,134.08,134.03,25.9947]
["bitfinex","SOLUSD",1719019262506,0.8798401,134.1,134.03,25.9947]
["bitfinex","SOLUSD",1719019262694,9.36,134.09,134.06,7.4589]
["bitfinex","SOLUSD",1719019262898,0.8798401,134.1,134.07,7.4587]
["bitfinex","SOLUSD",1719019263575,10.2398401,134.1,134.06,7.459]
["bitfinex","SOLUSD",1719019264191,9.36,134.09,134.05,7.4596]
["bitfinex","SOLUSD",1719019264876,9.36,134.09,134.06,7.4593]
["bitfinex","SOLUSD",1719019265794,10.2398401,134.1,134.06,7.4593]
["bitfinex","SOLUSD",1719019266376,0.8798401,134.1,134.07,7.4585]
["bitfinex","SOLUSD",1719019266590,0.8798401,134.1,134.08,7.4581]
["bitfinex","SOLUSD",1719019268383,0.8798401,134.1,134.09,7.4576]
["bitfinex","SOLUSD",1719019268603,0.8798401,134.1,134.09,16.8176]
["bitfinex","SOLUSD",1719019268999,0.8798401,134.1,134.09,7.4576]
["bitfinex","SOLUSD",1719019274279,0.8798401,134.1,134.08,7.458]
["bitfinex","SOLUSD",1719019274479,9.36,134.09,134.05,7.4596]
["bitfinex","SOLUSD",1719019274687,9.36,134.08,134.05,7.4596]
["bitfinex","SOLUSD",1719019275294,9.36,134.08,134.06,7.4592]
["bitfinex","SOLUSD",1719019275500,9.36,134.09,134.06,7.4592]
["bitfinex","SOLUSD",1719019275796,10.2398401,134.1,134.07,7.4585]
["bitfinex","SOLUSD",1719019276006,10.2398401,134.1,134.05,9.36]
["bitfinex","SOLUSD",1719019276007,10.2398401,134.1,134.08,7.4581]
["bitfinex","SOLUSD",1719019276406,10.2398401,134.1,134.05,9.36]
["bitfinex","SOLUSD",1719019276624,10.2398401,134.1,134.07,7.4585]
["bitfinex","SOLUSD",1719019278504,9.36,134.09,134.05,7.4595]
["bitfinex","SOLUSD",1719019278708,9.36,134.09,134.03,15.0203]
["bitfinex","SOLUSD",1719019278920,9.36,134.09,134.05,7.4595]
["bitfinex","SOLUSD",1719019279204,9.36,134.09,134.04,9.36]
["bitfinex","SOLUSD",1719019279205,7.458,134.09,134.04,7.4604]
["bitfinex","SOLUSD",1719019279418,9.36,134.07,134.04,7.4604]
["bitfinex","SOLUSD",1719019280890,9.36,134.07,134.03,7.4608]
["bitfinex","SOLUSD",1719019281204,9.36,134.07,134.0,33.6768]
["bitfinex","SOLUSD",1719019281205,9.36,134.05,134.02,7.4614]
["bitfinex","SOLUSD",1719019281597,9.36,134.05,134.03,7.4607]
["bitfinex","SOLUSD",1719019281805,9.36,134.06,134.0,43.0368]
["bitfinex","SOLUSD",1719019282009,9.36,134.06,134.03,7.4604]
["bitfinex","SOLUSD",1719019282188,9.36,134.06,134.04,7.4603]
["bitfinex","SOLUSD",1719019282390,9.36,134.07,134.04,7.4603]
["bitfinex","SOLUSD",1719019282606,9.36,134.07,134.05,7.4598]
["bitfinex","SOLUSD",1719019283006,9.36,134.08,134.05,7.4598]
["bitfinex","SOLUSD",1719019283194,7.0265401,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1719019283394,9.36,134.08,134.06,7.4592]
["bitfinex","SOLUSD",1719019284197,9.36,134.08,134.05,7.4596]
["bitfinex","SOLUSD",1719019285806,9.36,134.07,134.05,7.4596]
["bitfinex","SOLUSD",1719019286809,9.36,134.06,134.0,15.0203]
["bitfinex","SOLUSD",1719019287036,9.36,134.05,134.04,7.4603]
["bitfinex","SOLUSD",1719019287917,9.36,134.06,134.04,7.4603]
["bitfinex","SOLUSD",1719019288506,9.36,134.05,134.03,7.4607]
["bitfinex","SOLUSD",1719019289092,9.36,134.05,134.04,7.4604]
["bitfinex","SOLUSD",1719019290499,9.36,134.05,134.0,15.0203]
["bitfinex","SOLUSD",1719019290810,25.6702401,134.1,134.0,15.0203]
["bitfinex","SOLUSD",1719019290811,9.36,134.04,134.0,15.0203]
["bitfinex","SOLUSD",1719019291218,9.36,134.04,134.02,7.4615]
["bitfinex","SOLUSD",1719019292110,9.36,134.05,134.02,7.4615]
["bitfinex","SOLUSD",1719019292310,9.36,134.05,134.03,7.4608]
["bitfinex","SOLUSD",1719019293819,18.6456,134.08,134.0,7.4622]
["bitfinex","SOLUSD",1719019294025,9.36,134.02,134.0,7.4626]
["bitfinex","SOLUSD",1719019294602,23.3487,134.05,133.98,7.4635]
["bitfinex","SOLUSD",1719019294603,9.36,134.01,133.98,7.4635]
["bitfinex","SOLUSD",1719019294921,9.36,134.0,133.98,7.4634]
["bitfinex","SOLUSD",1719019295096,9.36,134.0,133.95,18.6635]
["bitfinex","SOLUSD",1719019295097,9.36,134.0,133.99,7.4632]
["bitfinex","SOLUSD",1719019295505,9.36,134.0,133.95,28.0235]
["bitfinex","SOLUSD",1719019295710,9.36,134.01,133.99,7.4629]
["bitfinex","SOLUSD",1719019297131,9.36,134.01,133.98,7.4635]
["bitfinex","SOLUSD",1719019297502,7.461,134.03,133.97,7.4641]
["bitfinex","SOLUSD",1719019297710,27.4616,134.02,133.97,7.4641]
["bitfinex","SOLUSD",1719019297935,20.0,134.02,133.97,7.4641]
["bitfinex","SOLUSD",1719019298626,20.0,134.02,133.98,7.4636]
["bitfinex","SOLUSD",1719019299127,27.461,134.03,133.98,7.4636]
["bitfinex","SOLUSD",1719019302517,20.0,134.03,133.94,15.3813]
["bitfinex","SOLUSD",1719019302715,7.4629,134.0,133.94,22.8471]
["bitfinex","SOLUSD",1719019302903,7.4629,134.0,133.95,7.4654]
["bitfinex","SOLUSD",1719019303628,7.4629,134.0,133.94,22.8471]
["bitfinex","SOLUSD",1719019303935,7.4634,133.99,133.94,22.8471]
["bitfinex","SOLUSD",1719019304114,7.4629,134.0,133.95,7.4653]
["bitfinex","SOLUSD",1719019306015,7.4622,134.01,133.96,7.4648]
["bitfinex","SOLUSD",1719019306216,20.0,134.0,133.96,7.4648]
["bitfinex","SOLUSD",1719019307909,20.0,134.0,133.97,7.464]
["bitfinex","SOLUSD",1719019308109,27.4616,134.02,133.97,7.464]
["bitfinex","SOLUSD",1719019309322,7.4633,133.99,133.94,7.4657]
["bitfinex","SOLUSD",1719019310307,7.4649,133.96,133.92,16.0065]
["bitfinex","SOLUSD",1719019310519,7.4649,133.96,133.91,7.4673]
["bitfinex","SOLUSD",1719019311611,7.4646,133.97,133.91,7.4673]
["bitfinex","SOLUSD",1719019311933,27.4649,133.96,133.91,7.4673]
["bitfinex","SOLUSD",1719019312911,20.0,133.96,133.91,7.4673]
["bitfinex","SOLUSD",1719019313139,20.0,133.96,133.92,7.467]
["bitfinex","SOLUSD",1719019314424,20.0,133.96,133.9,18.6693]
["bitfinex","SOLUSD",1719019314627,20.0,133.97,133.94,7.466]
["bitfinex","SOLUSD",1719019314931,20.0,133.97,133.89,16.0065]
["bitfinex","SOLUSD",1719019315137,27.4645,133.97,133.92,7.4671]
["bitfinex","SOLUSD",1719019315317,20.0,133.97,133.92,7.4671]
["bitfinex","SOLUSD",1719019315713,27.4643,133.97,133.92,7.467]
["bitfinex","SOLUSD",1719019315925,7.4652,133.96,133.89,16.0065]
["bitfinex","SOLUSD",1719019316129,7.4652,133.96,133.91,7.4675]
["bitfinex","SOLUSD",1719019316723,20.0,133.97,133.91,7.4675]
["bitfinex","SOLUSD",1719019316925,7.465,133.96,133.91,7.4675]
["bitfinex","SOLUSD",1719019317534,7.465,133.96,133.89,16.0065]
["bitfinex","SOLUSD",1719019317535,7.465,133.96,133.9,7.4679]
["bitfinex","SOLUSD",1719019317933,7.465,133.96,133.91,7.4676]
["bitfinex","SOLUSD",1719019318235,55.5946,133.97,133.91,7.4676]
["bitfinex","SOLUSD",1719019318437,55.5946,133.97,133.92,7.4671]
["bitfinex","SOLUSD",1719019318817,20.0,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1719019319511,20.0,133.97,133.9,18.6706]
["bitfinex","SOLUSD",1719019319512,20.0,133.97,133.89,16.0065]
["bitfinex","SOLUSD",1719019319720,9.39,133.94,133.91,7.4673]
["bitfinex","SOLUSD",1719019320219,9.39,133.95,133.92,7.467]
["bitfinex","SOLUSD",1719019320928,9.39,133.95,133.91,7.4674]
["bitfinex","SOLUSD",1719019321718,9.39,133.92,133.87,18.6748]
["bitfinex","SOLUSD",1719019321919,9.39,133.91,133.87,18.6748]
["bitfinex","SOLUSD",1719019322113,9.39,133.91,133.89,7.4688]
["bitfinex","SOLUSD",1719019322342,9.39,133.9,133.88,7.469]
["bitfinex","SOLUSD",1719019322844,9.39,133.91,133.89,7.4687]
["bitfinex","SOLUSD",1719019323262,9.39,133.91,133.88,7.4691]
["bitfinex","SOLUSD",1719019323429,9.39,133.89,133.87,7.4695]
["bitfinex","SOLUSD",1719019323618,9.39,133.88,133.87,7.4695]
["bitfinex","SOLUSD",1719019324054,9.39,133.89,133.87,7.4695]
["bitfinex","SOLUSD",1719019324581,9.39,133.91,133.86,28.065]
["bitfinex","SOLUSD",1719019324848,9.39,133.92,133.9,7.4682]
["bitfinex","SOLUSD",1719019325019,9.39,133.91,133.84,18.6788]
["bitfinex","SOLUSD",1719019325224,9.39,133.87,133.84,7.4711]
["bitfinex","SOLUSD",1719019325524,29.7712,133.88,133.83,7.4719]
["bitfinex","SOLUSD",1719019325747,29.7712,133.88,133.81,18.6821]
["bitfinex","SOLUSD",1719019325748,50.4915,133.88,133.81,7.4729]
["bitfinex","SOLUSD",1719019325930,7.4704,133.86,133.81,7.4729]
["bitfinex","SOLUSD",1719019326123,7.4701,133.87,133.81,7.4729]
["bitfinex","SOLUSD",1719019327234,7.4701,133.87,133.82,7.4725]
["bitfinex","SOLUSD",1719019328040,57.9611,133.88,133.82,7.4725]
["bitfinex","SOLUSD",1719019328246,57.9611,133.88,133.83,7.4721]
["bitfinex","SOLUSD",1719019328455,57.9611,133.88,133.82,7.4725]
["bitfinex","SOLUSD",1719019329230,7.4699,133.87,133.81,7.4731]
["bitfinex","SOLUSD",1719019330033,7.4706,133.86,133.81,7.4731]
["bitfinex","SOLUSD",1719019330829,7.4711,133.85,133.8,7.4738]
["bitfinex","SOLUSD",1719019331040,50.6615,133.88,133.81,7.4731]
["bitfinex","SOLUSD",1719019331041,7.4707,133.86,133.81,7.4731]
["bitfinex","SOLUSD",1719019331248,50.6615,133.88,133.8,7.4736]
["bitfinex","SOLUSD",1719019331249,7.8111,133.85,133.8,7.4736]
["bitfinex","SOLUSD",1719019331447,0.34,133.85,133.81,7.4729]
["bitfinex","SOLUSD",1719019331743,0.34,133.85,133.8,7.4735]
["bitfinex","SOLUSD",1719019332731,0.34,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1719019333350,7.8114,133.85,133.8,7.4736]
["bitfinex","SOLUSD",1719019334558,0.34,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1719019335059,7.811,133.85,133.8,7.4736]
["bitfinex","SOLUSD",1719019336052,7.4718,133.84,133.78,7.4749]
["bitfinex","SOLUSD",1719019336230,0.34,133.83,133.78,7.4749]
["bitfinex","SOLUSD",1719019336431,7.8121,133.83,133.78,7.4749]
["bitfinex","SOLUSD",1719019336636,30.1136,133.83,133.78,7.4749]
["bitfinex","SOLUSD",1719019337047,30.1136,133.83,133.75,71.2991]
["bitfinex","SOLUSD",1719019337048,22.3015,133.83,133.79,7.4743]
["bitfinex","SOLUSD",1719019337245,28.19,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1719019339040,28.19,133.85,133.8,7.4735]
["bitfinex","SOLUSD",1719019339235,35.6611,133.85,133.8,7.4735]
["bitfinex","SOLUSD",1719019341155,35.6611,133.85,133.79,7.4741]
["bitfinex","SOLUSD",1719019343533,7.4716,133.84,133.79,7.4741]
["bitfinex","SOLUSD",1719019344054,35.6612,133.85,133.8,7.4738]
["bitfinex","SOLUSD",1719019344262,7.4712,133.85,133.8,7.4738]
["bitfinex","SOLUSD",1719019345040,28.19,133.88,133.75,75.0586]
["bitfinex","SOLUSD",1719019345239,15.9906,133.89,133.78,16.6309]
["bitfinex","SOLUSD",1719019345447,7.4696,133.88,133.83,7.4721]
["bitfinex","SOLUSD",1719019347071,7.4714,133.85,133.79,6.6666]
["bitfinex","SOLUSD",1719019347361,7.4714,133.85,133.79,16.0666]
["bitfinex","SOLUSD",1719019347539,9.4,133.84,133.8,7.4734]
["bitfinex","SOLUSD",1719019353142,9.4,133.84,133.81,7.4732]
["bitfinex","SOLUSD",1719019354263,15.9906,133.89,133.83,9.4]
["bitfinex","SOLUSD",1719019354445,9.4,133.89,133.86,7.4703]
["bitfinex","SOLUSD",1719019354854,9.4,133.87,133.82,18.6817]
["bitfinex","SOLUSD",1719019355059,9.4,133.87,133.83,7.4717]
["bitfinex","SOLUSD",1719019355968,9.4,133.87,133.84,7.4715]
["bitfinex","SOLUSD",1719019356940,6.1899,133.9,133.82,28.0817]
["bitfinex","SOLUSD",1719019357144,6.1899,133.9,133.86,7.4702]
["bitfinex","SOLUSD",1719019357640,6.1899,133.9,133.87,7.4698]
["bitfinex","SOLUSD",1719019357856,9.4,133.9,133.87,7.4696]
["bitfinex","SOLUSD",1719019358968,9.4,133.89,133.85,7.4709]
["bitfinex","SOLUSD",1719019359164,9.4,133.89,133.86,7.4703]
["bitfinex","SOLUSD",1719019359368,7.4679,133.91,133.86,7.4703]
["bitfinex","SOLUSD",1719019359750,7.4673,133.92,133.86,7.4703]
["bitfinex","SOLUSD",1719019359949,20.0,133.91,133.87,7.4699]
["bitfinex","SOLUSD",1719019362870,20.0,133.91,133.86,7.4702]
["bitfinex","SOLUSD",1719019363349,27.4677,133.91,133.86,7.4702]
["bitfinex","SOLUSD",1719019364747,7.4682,133.9,133.85,7.4708]
["bitfinex","SOLUSD",1719019365673,7.4698,133.88,133.83,7.472]
["bitfinex","SOLUSD",1719019366255,7.4698,133.88,133.8,34.0889]
["bitfinex","SOLUSD",1719019366256,7.47,133.87,133.82,7.4726]
["bitfinex","SOLUSD",1719019366454,7.4705,133.86,133.81,7.473]
["bitfinex","SOLUSD",1719019366953,16.4959,133.88,133.82,7.4725]
["bitfinex","SOLUSD",1719019366954,7.47,133.87,133.82,7.4725]
["bitfinex","SOLUSD",1719019370355,7.4708,133.86,133.81,7.4731]
["bitfinex","SOLUSD",1719019372773,7.4701,133.87,133.79,18.6848]
["bitfinex","SOLUSD",1719019372975,16.4959,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1719019373181,16.4959,133.88,133.83,7.4718]
["bitfinex","SOLUSD",1719019373676,23.9653,133.88,133.83,7.4718]
["bitfinex","SOLUSD",1719019374759,0.17,133.87,133.79,18.6858]
["bitfinex","SOLUSD",1719019376554,0.17,133.87,133.83,7.472]
["bitfinex","SOLUSD",1719019377382,7.6399,133.87,133.82,7.4724]
["bitfinex","SOLUSD",1719019380159,23.9654,133.88,133.83,7.472]
["bitfinex","SOLUSD",1719019380984,7.4705,133.86,133.81,7.4728]
["bitfinex","SOLUSD",1719019381478,9.4,133.85,133.81,7.4728]
["bitfinex","SOLUSD",1719019381883,9.4,133.85,133.8,18.6832]
["bitfinex","SOLUSD",1719019382089,9.4,133.85,133.83,7.4718]
["bitfinex","SOLUSD",1719019382692,9.4,133.85,133.82,7.4725]
["bitfinex","SOLUSD",1719019383790,9.4,133.84,133.81,7.4731]
["bitfinex","SOLUSD",1719019384288,16.4959,133.88,133.84,7.4713]
["bitfinex","SOLUSD",1719019384493,9.4,133.85,133.84,7.4713]
["bitfinex","SOLUSD",1719019384790,9.4,133.85,133.83,7.4718]
["bitfinex","SOLUSD",1719019385996,9.4,133.86,133.83,7.4718]
["bitfinex","SOLUSD",1719019387988,19.46106641,133.92,133.81,18.6827]
["bitfinex","SOLUSD",1719019387989,16.2525,133.91,133.85,9.4]
["bitfinex","SOLUSD",1719019388194,16.2525,133.91,133.88,7.4693]
["bitfinex","SOLUSD",1719019388398,9.4,133.9,133.88,7.4693]
["bitfinex","SOLUSD",1719019388895,25.6525,133.91,133.88,7.4693]
["bitfinex","SOLUSD",1719019389276,23.7186,133.94,133.89,7.4686]
["bitfinex","SOLUSD",1719019389474,9.4,133.93,133.91,7.4673]
["bitfinex","SOLUSD",1719019389673,25.6525,133.94,133.84,97.4266]
["bitfinex","SOLUSD",1719019389875,9.4,133.93,133.88,9.4]
["bitfinex","SOLUSD",1719019390075,9.4,133.93,133.89,7.4685]
["bitfinex","SOLUSD",1719019390287,6.0955,133.96,133.89,9.4]
["bitfinex","SOLUSD",1719019390573,13.5606,133.96,133.91,7.4673]
["bitfinex","SOLUSD",1719019390806,16.2525,133.98,133.88,16.1772]
["bitfinex","SOLUSD",1719019391017,9.4,133.96,133.91,9.4]
["bitfinex","SOLUSD",1719019391874,9.4,133.96,133.93,7.4664]
["bitfinex","SOLUSD",1719019392185,9.4,133.97,133.93,7.4664]
["bitfinex","SOLUSD",1719019393199,6.0955,134.0,133.95,7.4653]
["bitfinex","SOLUSD",1719019393404,13.5582,134.0,133.95,7.4653]
["bitfinex","SOLUSD",1719019393786,13.5582,134.0,133.94,7.4657]
["bitfinex","SOLUSD",1719019394778,13.5582,134.0,133.95,7.4654]
["bitfinex","SOLUSD",1719019396378,13.5568,134.03,133.97,7.4639]
["bitfinex","SOLUSD",1719019396687,7.4613,134.03,133.98,7.4637]
["bitfinex","SOLUSD",1719019396887,7.4607,134.04,133.98,7.4637]
["bitfinex","SOLUSD",1719019398797,7.4607,134.04,133.99,7.463]
["bitfinex","SOLUSD",1719019399782,7.4616,134.02,133.97,7.4643]
["bitfinex","SOLUSD",1719019400192,46.7914,134.04,133.95,7.4651]
["bitfinex","SOLUSD",1719019400397,66.9614,134.04,133.96,7.4647]
["bitfinex","SOLUSD",1719019400592,48.31,134.04,133.94,34.8421]
["bitfinex","SOLUSD",1719019400791,48.14,134.04,133.96,7.4646]
["bitfinex","SOLUSD",1719019400983,0.34,134.03,133.96,7.4646]
["bitfinex","SOLUSD",1719019401181,48.14,134.04,133.97,7.4643]
["bitfinex","SOLUSD",1719019401406,7.4613,134.03,133.98,7.4637]
["bitfinex","SOLUSD",1719019401801,7.4616,134.02,133.97,7.4641]
["bitfinex","SOLUSD",1719019402596,7.4622,134.01,133.96,7.4646]
["bitfinex","SOLUSD",1719019403286,7.4627,134.0,133.95,7.4653]
["bitfinex","SOLUSD",1719019403505,7.4627,134.0,133.94,7.4657]
["bitfinex","SOLUSD",1719019403705,7.4622,134.01,133.92,18.6677]
["bitfinex","SOLUSD",1719019404003,48.14,134.04,133.93,18.6653]
["bitfinex","SOLUSD",1719019404190,7.4621,134.01,133.96,7.4645]
["bitfinex","SOLUSD",1719019406204,7.4617,134.02,133.97,7.4643]
["bitfinex","SOLUSD",1719019406591,20.0,134.04,133.93,37.3317]
["bitfinex","SOLUSD",1719019406792,20.0,134.04,133.99,7.4629]
["bitfinex","SOLUSD",1719019407142,20.0,134.04,133.96,15.4841]
["bitfinex","SOLUSD",1719019407143,23.7126,134.05,134.0,7.4625]
["bitfinex","SOLUSD",1719019407682,23.7126,134.05,133.99,7.4629]
["bitfinex","SOLUSD",1719019408499,7.4605,134.04,133.99,7.4629]
["bitfinex","SOLUSD",1719019413888,16.2525,134.05,133.99,7.4629]
["bitfinex","SOLUSD",1719019414201,23.7126,134.05,133.99,7.4629]
["bitfinex","SOLUSD",1719019414402,7.4604,134.04,133.99,7.4629]
["bitfinex","SOLUSD",1719019416405,20.0,134.03,133.93,18.6651]
["bitfinex","SOLUSD",1719019416918,7.4622,134.01,133.96,7.4646]
["bitfinex","SOLUSD",1719019418194,7.4617,134.02,133.97,7.4642]
["bitfinex","SOLUSD",1719019427403,9.38,133.99,133.97,7.4642]
["bitfinex","SOLUSD",1719019428510,9.38,133.98,133.96,7.4646]
["bitfinex","SOLUSD",1719019428829,9.38,133.97,133.96,7.4646]
["bitfinex","SOLUSD",1719019431805,9.38,133.98,133.96,7.4646]
["bitfinex","SOLUSD",1719019435029,9.38,133.97,133.96,7.4646]
["bitfinex","SOLUSD",1719019435333,9.38,133.97,133.95,7.4652]
["bitfinex","SOLUSD",1719019435938,9.38,133.98,133.95,7.4652]
["bitfinex","SOLUSD",1719019436323,9.38,133.98,133.96,7.4649]
["bitfinex","SOLUSD",1719019436524,9.38,133.98,133.95,7.4652]
["bitfinex","SOLUSD",1719019436934,9.38,133.97,133.95,7.4652]
["bitfinex","SOLUSD",1719019439313,9.38,133.96,133.92,15.4841]
["bitfinex","SOLUSD",1719019439514,16.3527,134.0,133.93,7.4661]
["bitfinex","SOLUSD",1719019439515,9.38,133.94,133.93,7.4661]
["bitfinex","SOLUSD",1719019440412,9.38,133.94,133.92,7.4667]
["bitfinex","SOLUSD",1719019440618,9.38,133.93,133.88,18.6731]
["bitfinex","SOLUSD",1719019440924,9.38,133.9,133.89,7.4684]
["bitfinex","SOLUSD",1719019441719,9.38,133.91,133.9,7.468]
["bitfinex","SOLUSD",1719019441919,9.38,133.91,133.89,7.4685]
["bitfinex","SOLUSD",1719019443519,16.3527,133.95,133.9,7.468]
["bitfinex","SOLUSD",1719019443718,9.38,133.92,133.91,7.4675]
["bitfinex","SOLUSD",1719019444245,9.38,133.92,133.9,7.4679]
["bitfinex","SOLUSD",1719019444915,9.38,133.92,133.91,7.4677]
["bitfinex","SOLUSD",1719019445116,16.3527,133.95,133.91,7.4677]
["bitfinex","SOLUSD",1719019445331,9.38,133.93,133.91,7.4677]
["bitfinex","SOLUSD",1719019445534,9.38,133.93,133.92,7.4671]
["bitfinex","SOLUSD",1719019445743,9.38,133.94,133.91,7.4675]
["bitfinex","SOLUSD",1719019446040,9.38,133.93,133.91,7.4675]
["bitfinex","SOLUSD",1719019447032,15.2878,133.99,133.95,7.4651]
["bitfinex","SOLUSD",1719019447226,9.38,133.97,133.95,7.4651]
["bitfinex","SOLUSD",1719019447429,9.38,133.96,133.93,7.4662]
["bitfinex","SOLUSD",1719019447628,7.4641,133.98,133.93,7.4662]
["bitfinex","SOLUSD",1719019447629,9.38,133.95,133.93,7.4662]
["bitfinex","SOLUSD",1719019447841,9.38,133.95,133.94,7.466]
["bitfinex","SOLUSD",1719019448221,9.38,133.95,133.93,7.4663]
["bitfinex","SOLUSD",1719019450640,9.38,133.95,133.92,7.467]
["bitfinex","SOLUSD",1719019450839,15.2878,133.99,133.9,34.7762]
["bitfinex","SOLUSD",1719019451046,15.2878,133.99,133.9,44.1562]
["bitfinex","SOLUSD",1719019451047,9.38,133.95,133.9,44.1562]
["bitfinex","SOLUSD",1719019451723,9.38,133.95,133.93,7.4663]
["bitfinex","SOLUSD",1719019452822,9.38,133.94,133.92,7.467]
["bitfinex","SOLUSD",1719019453744,9.38,133.93,133.88,7.4689]
["bitfinex","SOLUSD",1719019454042,9.38,133.9,133.88,7.4689]
["bitfinex","SOLUSD",1719019454244,9.38,133.9,133.89,7.4688]
["bitfinex","SOLUSD",1719019456447,9.38,133.91,133.89,7.4688]
["bitfinex","SOLUSD",1719019456739,6.4935,133.97,133.86,16.1059]
["bitfinex","SOLUSD",1719019456945,9.38,133.94,133.92,7.467]
["bitfinex","SOLUSD",1719019457843,9.38,133.95,133.93,7.4665]
["bitfinex","SOLUSD",1719019458023,7.4616,134.02,133.97,7.4639]
["bitfinex","SOLUSD",1719019458221,21.7813,134.03,133.92,6.4567]
["bitfinex","SOLUSD",1719019458424,21.7813,134.03,133.99,7.4629]
["bitfinex","SOLUSD",1719019458425,9.38,134.01,133.99,7.4629]
["bitfinex","SOLUSD",1719019458639,7.4601,134.05,134.0,7.4625]
["bitfinex","SOLUSD",1719019458830,7.4596,134.06,134.0,7.4625]
["bitfinex","SOLUSD",1719019459032,9.38,134.03,134.0,7.4625]
["bitfinex","SOLUSD",1719019459337,7.46,134.05,133.99,7.4629]
["bitfinex","SOLUSD",1719019459522,7.46,134.05,134.0,7.4626]
["bitfinex","SOLUSD",1719019460042,7.46,134.05,133.99,7.463]
["bitfinex","SOLUSD",1719019460221,7.4605,134.04,133.99,7.463]
["bitfinex","SOLUSD",1719019460728,7.4599,134.05,134.0,7.4626]
["bitfinex","SOLUSD",1719019464371,7.4595,134.06,134.0,7.4626]
["bitfinex","SOLUSD",1719019464665,20.0,134.05,134.0,7.4626]
["bitfinex","SOLUSD",1719019466356,46.7658,134.08,133.97,34.3209]
["bitfinex","SOLUSD",1719019466357,7.4585,134.08,133.99,24.9013]
["bitfinex","SOLUSD",1719019466533,7.4578,134.09,134.04,7.4602]
["bitfinex","SOLUSD",1719019466728,20.0,134.08,134.03,7.4608]
["bitfinex","SOLUSD",1719019467365,7.4578,134.09,134.03,7.4608]
["bitfinex","SOLUSD",1719019467659,7.4578,134.09,134.03,7.4607]
["bitfinex","SOLUSD",1719019468258,0.8798401,134.1,134.06,7.4593]
["bitfinex","SOLUSD",1719019468437,0.8798401,134.1,134.05,7.4596]
["bitfinex","SOLUSD",1719019469146,8.3369401,134.1,134.05,7.4596]
["bitfinex","SOLUSD",1719019469733,0.8798401,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1719019470636,7.456,134.12,134.07,7.4587]
["bitfinex","SOLUSD",1719019470951,0.9909488,134.11,134.07,7.4587]
["bitfinex","SOLUSD",1719019474451,0.9909488,134.11,134.06,7.4593]
["bitfinex","SOLUSD",1719019474694,8.4476488,134.11,134.06,7.4593]
["bitfinex","SOLUSD",1719019476263,0.9909488,134.11,134.03,15.6611]
["bitfinex","SOLUSD",1719019476566,20.9909488,134.11,134.03,15.6611]
["bitfinex","SOLUSD",1719019476861,0.9909488,134.11,134.03,15.6611]
["bitfinex","SOLUSD",1719019477243,8.4477488,134.11,134.06,7.4589]
["bitfinex","SOLUSD",1719019477439,20.0,134.1,134.06,7.4589]
["bitfinex","SOLUSD",1719019478069,27.4571,134.1,134.05,7.4597]
["bitfinex","SOLUSD",1719019484974,27.4571,134.1,134.04,7.4601]
["bitfinex","SOLUSD",1719019485357,9.37,134.08,134.03,15.6611]
["bitfinex","SOLUSD",1719019485663,9.37,134.05,134.02,7.4614]
["bitfinex","SOLUSD",1719019485851,9.37,134.03,133.99,23.1027]
["bitfinex","SOLUSD",1719019486354,9.37,134.03,134.0,7.4626]
["bitfinex","SOLUSD",1719019486551,9.37,134.03,134.01,7.4621]
["bitfinex","SOLUSD",1719019486759,0.1255528,134.05,134.02,7.4615]
["bitfinex","SOLUSD",1719019486964,9.37,134.04,134.02,7.4615]
["bitfinex","SOLUSD",1719019487769,9.4955528,134.05,134.02,7.4615]
["bitfinex","SOLUSD",1719019487966,9.4955528,134.05,134.01,7.4618]
["bitfinex","SOLUSD",1719019488276,9.37,134.04,134.01,7.4618]
["bitfinex","SOLUSD",1719019492067,23.5202528,134.05,134.0,7.4624]
["bitfinex","SOLUSD",1719019492267,9.37,134.02,134.0,7.4624]
["bitfinex","SOLUSD",1719019493383,9.37,134.01,133.99,7.463]
["bitfinex","SOLUSD",1719019493959,9.37,134.01,134.0,7.4626]
["bitfinex","SOLUSD",1719019496254,32.8901528,134.05,134.0,7.4626]
["bitfinex","SOLUSD",1719019496255,61.0001528,134.05,134.0,7.4626]
["bitfinex","SOLUSD",1719019496568,20.0,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1719019498870,61.0001528,134.05,134.0,7.4626]
["bitfinex","SOLUSD",1719019499682,7.4604,134.04,133.99,7.4629]
["bitfinex","SOLUSD",1719019499873,9.37,134.0,133.99,7.4629]
["bitfinex","SOLUSD",1719019500261,9.37,134.01,134.0,7.4622]
["bitfinex","SOLUSD",1719019500460,9.37,134.02,134.0,7.4622]
["bitfinex","SOLUSD",1719019501078,9.4955528,134.02,134.0,7.4622]
["bitfinex","SOLUSD",1719019504963,0.1255528,134.02,134.01,7.4621]
["bitfinex","SOLUSD",1719019505164,0.1255528,134.02,134.01,16.8321]
["bitfinex","SOLUSD",1719019505766,0.1255528,134.02,134.01,7.4621]
["bitfinex","SOLUSD",1719019506177,0.1255528,134.02,133.98,18.6591]
["bitfinex","SOLUSD",1719019506493,0.1255528,134.02,133.96,6.2833]
["bitfinex","SOLUSD",1719019506494,9.4955528,134.02,133.97,25.636]
["bitfinex","SOLUSD",1719019506668,9.4955528,134.02,134.0,7.4626]
["bitfinex","SOLUSD",1719019506976,9.37,134.01,134.0,7.4626]
["bitfinex","SOLUSD",1719019508467,9.37,134.01,133.99,7.4629]
["bitfinex","SOLUSD",1719019508667,9.37,134.0,133.98,7.4636]
["bitfinex","SOLUSD",1719019509168,9.37,133.99,133.98,7.4636]
["bitfinex","SOLUSD",1719019510268,9.37,133.99,133.97,7.4641]
["bitfinex","SOLUSD",1719019510468,9.37,133.98,133.97,7.4641]
["bitfinex","SOLUSD",1719019511188,9.37,133.98,133.95,7.4652]
["bitfinex","SOLUSD",1719019511376,9.37,133.96,133.94,7.4658]
["bitfinex","SOLUSD",1719019511779,9.37,133.95,133.94,7.4658]
["bitfinex","SOLUSD",1719019512969,9.37,133.96,133.94,7.4658]
["bitfinex","SOLUSD",1719019513682,7.4635,133.99,133.94,7.4658]
["bitfinex","SOLUSD",1719019513683,9.37,133.95,133.94,7.4658]
["bitfinex","SOLUSD",1719019515308,9.37,133.95,133.91,7.4673]
["bitfinex","SOLUSD",1719019515486,9.37,133.92,133.91,7.4673]
["bitfinex","SOLUSD",1719019515801,9.37,133.92,133.9,7.468]
["bitfinex","SOLUSD",1719019515970,9.37,133.91,133.9,7.468]
["bitfinex","SOLUSD",1719019516371,23.8332,133.96,133.9,7.468]
["bitfinex","SOLUSD",1719019516590,9.37,133.91,133.9,7.468]
["bitfinex","SOLUSD",1719019516790,9.37,133.91,133.82,22.8862]
["bitfinex","SOLUSD",1719019516978,9.37,133.89,133.84,18.6779]
["bitfinex","SOLUSD",1719019517178,9.37,133.88,133.84,7.471]
["bitfinex","SOLUSD",1719019517389,20.0,133.92,133.82,22.8862]
["bitfinex","SOLUSD",1719019517593,48.19,133.92,133.87,7.4695]
["bitfinex","SOLUSD",1719019517890,48.19,133.92,133.82,22.8862]
["bitfinex","SOLUSD",1719019517891,0.17,133.91,133.82,22.8862]
["bitfinex","SOLUSD",1719019518095,0.34,133.91,133.86,7.4701]
["bitfinex","SOLUSD",1719019518283,7.8078,133.91,133.86,7.4701]
["bitfinex","SOLUSD",1719019518491,7.4691,133.89,133.8,18.6841]
["bitfinex","SOLUSD",1719019518693,0.17,133.88,133.8,18.6841]
["bitfinex","SOLUSD",1719019519379,23.8366,133.9,133.84,7.4712]
["bitfinex","SOLUSD",1719019519608,23.8366,133.9,133.8,18.6841]
["bitfinex","SOLUSD",1719019519609,20.0,133.89,133.85,7.4708]
["bitfinex","SOLUSD",1719019520798,20.0,133.89,133.84,7.4713]
["bitfinex","SOLUSD",1719019520976,27.4689,133.89,133.84,7.4713]
["bitfinex","SOLUSD",1719019522499,20.0,133.89,133.85,7.4707]
["bitfinex","SOLUSD",1719019523280,20.0,133.89,133.84,7.4714]
["bitfinex","SOLUSD",1719019524397,20.0,133.89,133.85,7.4709]
["bitfinex","SOLUSD",1719019524799,20.0,133.89,133.79,16.266]
["bitfinex","SOLUSD",1719019524800,28.19,133.92,133.84,18.6788]
["bitfinex","SOLUSD",1719019524975,20.0,133.91,133.84,18.6788]
["bitfinex","SOLUSD",1719019525174,20.0,133.91,133.85,7.4707]
["bitfinex","SOLUSD",1719019525394,27.468,133.91,133.85,7.4707]
["bitfinex","SOLUSD",1719019526086,27.468,133.91,133.86,7.4704]
["bitfinex","SOLUSD",1719019526697,0.17,133.92,133.88,7.4688]
["bitfinex","SOLUSD",1719019526881,21.9639,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1719019527081,7.4664,133.94,133.89,7.4687]
["bitfinex","SOLUSD",1719019527385,18.665,133.95,133.85,15.7294]
["bitfinex","SOLUSD",1719019527586,20.0,133.94,133.85,15.7294]
["bitfinex","SOLUSD",1719019528005,7.4673,133.92,133.87,7.4696]
["bitfinex","SOLUSD",1719019528301,7.4673,133.92,133.86,7.4702]
["bitfinex","SOLUSD",1719019529498,7.4679,133.91,133.86,7.4702]
["bitfinex","SOLUSD",1719019529686,7.4684,133.9,133.85,7.4708]
["bitfinex","SOLUSD",1719019529893,22.9668,133.9,133.85,7.4708]
["bitfinex","SOLUSD",1719019530093,29.1136,133.9,133.85,7.4708]
["bitfinex","SOLUSD",1719019532095,29.1136,133.9,133.84,7.4713]
["bitfinex","SOLUSD",1719019532295,57.3036,133.9,133.84,7.4713]
["bitfinex","SOLUSD",1719019532499,27.6388,133.89,133.84,7.4713]
["bitfinex","SOLUSD",1719019533582,27.6388,133.89,133.84,7.4715]
["bitfinex","SOLUSD",1719019534396,7.4694,133.88,133.83,7.4719]
["bitfinex","SOLUSD",1719019535599,27.4703,133.87,133.78,34.4165]
["bitfinex","SOLUSD",1719019535784,7.4703,133.87,133.82,7.4726]
["bitfinex","SOLUSD",1719019537596,7.4696,133.88,133.82,7.4726]
["bitfinex","SOLUSD",1719019537802,20.0,133.87,133.82,7.4726]
["bitfinex","SOLUSD",1719019539622,20.0,133.87,133.83,7.4721]
["bitfinex","SOLUSD",1719019539914,57.3037,133.9,133.85,7.4706]
["bitfinex","SOLUSD",1719019540117,20.0,133.89,133.85,7.4706]
["bitfinex","SOLUSD",1719019540812,27.4689,133.89,133.84,7.4714]
["bitfinex","SOLUSD",1719019541214,7.4693,133.88,133.83,7.4719]
["bitfinex","SOLUSD",1719019543718,27.469,133.89,133.84,7.4714]
["bitfinex","SOLUSD",1719019545706,20.0,133.89,133.83,18.6802]
["bitfinex","SOLUSD",1719019546022,20.0,133.89,133.85,7.4708]
["bitfinex","SOLUSD",1719019548125,27.4689,133.89,133.84,7.4713]
["bitfinex","SOLUSD",1719019549416,9.4,133.87,133.84,7.4713]
["bitfinex","SOLUSD",1719019549622,7.47,133.87,133.82,7.4725]
["bitfinex","SOLUSD",1719019549930,9.4,133.85,133.82,7.4725]
["bitfinex","SOLUSD",1719019550223,9.4,133.86,133.83,7.472]
["bitfinex","SOLUSD",1719019550412,7.47,133.87,133.82,7.4725]
["bitfinex","SOLUSD",1719019550614,9.4,133.85,133.82,7.4725]
["bitfinex","SOLUSD",1719019551538,9.4,133.84,133.81,7.4731]
["bitfinex","SOLUSD",1719019551699,9.4,133.83,133.81,7.4731]
["bitfinex","SOLUSD",1719019552710,9.4,133.83,133.79,18.6858]
["bitfinex","SOLUSD",1719019553012,9.4,133.83,133.78,25.4694]
["bitfinex","SOLUSD",1719019553213,9.4,133.83,133.79,0.34]
["bitfinex","SOLUSD",1719019553529,20.0,133.89,133.81,7.4728]
["bitfinex","SOLUSD",1719019553530,7.4707,133.86,133.81,7.4728]
["bitfinex","SOLUSD",1719019554529,7.4701,133.87,133.82,7.4726]
["bitfinex","SOLUSD",1719019560326,35.6796,133.88,133.83,7.4721]
["bitfinex","SOLUSD",1719019560533,20.0,133.87,133.83,7.4721]
["bitfinex","SOLUSD",1719019561725,27.47,133.87,133.82,7.4725]
["bitfinex","SOLUSD",1719019562552,7.4728,133.82,133.77,7.4754]
["bitfinex","SOLUSD",1719019566133,50.5386,133.85,133.74,21.7748]
["bitfinex","SOLUSD",1719019566321,27.4716,133.84,133.79,7.474]
["bitfinex","SOLUSD",1719019566517,27.4716,133.84,133.75,0.34]
["bitfinex","SOLUSD",1719019566518,50.5386,133.85,133.75,0.34]
["bitfinex","SOLUSD",1719019566721,58.0099,133.85,133.8,7.4736]
["bitfinex","SOLUSD",1719019567423,22.3286,133.85,133.82,7.4727]
["bitfinex","SOLUSD",1719019567628,23.7583,133.88,133.82,7.4727]
["bitfinex","SOLUSD",1719019567825,16.2888,133.88,133.81,18.6831]
["bitfinex","SOLUSD",1719019568126,16.2888,133.88,133.84,7.4714]
["bitfinex","SOLUSD",1719019568542,23.7581,133.88,133.83,7.472]
["bitfinex","SOLUSD",1719019571523,6.0398,133.89,133.86,7.4704]
["bitfinex","SOLUSD",1719019572260,6.0398,133.89,133.85,7.4707]
["bitfinex","SOLUSD",1719019573043,13.5086,133.89,133.84,7.4714]
["bitfinex","SOLUSD",1719019573823,6.0398,133.89,133.84,7.4714]
["bitfinex","SOLUSD",1719019574018,6.0398,133.89,133.85,7.4709]
["bitfinex","SOLUSD",1719019574229,16.2888,133.91,133.83,18.6793]
["bitfinex","SOLUSD",1719019574448,16.2888,133.91,133.8,28.6857]
["bitfinex","SOLUSD",1719019574449,16.2888,133.91,133.87,7.4696]
["bitfinex","SOLUSD",1719019574628,16.2888,133.91,133.88,7.4692]
["bitfinex","SOLUSD",1719019575228,16.2888,133.91,133.87,7.4697]
["bitfinex","SOLUSD",1719019575428,16.2888,133.91,133.88,7.4693]
["bitfinex","SOLUSD",1719019576028,16.2888,133.91,133.87,7.4697]
["bitfinex","SOLUSD",1719019577134,16.2888,133.91,133.82,19.0214]
["bitfinex","SOLUSD",1719019577324,7.4686,133.9,133.84,7.4712]
["bitfinex","SOLUSD",1719019578343,7.4686,133.9,133.85,7.4709]
["bitfinex","SOLUSD",1719019580738,23.7567,133.91,133.86,7.4704]
["bitfinex","SOLUSD",1719019580941,7.4689,133.89,133.84,7.4714]
["bitfinex","SOLUSD",1719019581147,7.4697,133.88,133.83,7.4718]
["bitfinex","SOLUSD",1719019583052,0.17,133.9,133.83,7.4718]
["bitfinex","SOLUSD",1719019583053,7.469,133.89,133.83,7.4718]
["bitfinex","SOLUSD",1719019584833,7.4694,133.88,133.83,7.4718]
["bitfinex","SOLUSD",1719019585044,7.4701,133.87,133.82,7.4726]
["bitfinex","SOLUSD",1719019585349,6.3302,133.86,133.82,7.4726]
["bitfinex","SOLUSD",1719019585558,9.4,133.83,133.82,7.4726]
["bitfinex","SOLUSD",1719019586054,9.4,133.84,133.83,7.4721]
["bitfinex","SOLUSD",1719019587957,9.4,133.85,133.83,7.4721]
["bitfinex","SOLUSD",1719019588156,9.4,133.85,133.84,7.4716]
["bitfinex","SOLUSD",1719019588334,6.3302,133.89,133.85,7.471]
["bitfinex","SOLUSD",1719019588650,6.3302,133.89,133.86,7.4704]
["bitfinex","SOLUSD",1719019588856,15.7302,133.89,133.87,7.4698]
["bitfinex","SOLUSD",1719019589036,16.2888,133.91,133.89,7.4684]
["bitfinex","SOLUSD",1719019589239,25.6888,133.91,133.89,7.4684]
["bitfinex","SOLUSD",1719019590054,16.2888,133.91,133.89,7.4684]
["bitfinex","SOLUSD",1719019590252,25.6888,133.91,133.89,7.4684]
["bitfinex","SOLUSD",1719019590436,9.4,133.91,133.89,7.4684]
["bitfinex","SOLUSD",1719019590642,9.4,133.92,133.9,7.4682]
["bitfinex","SOLUSD",1719019590947,9.4,133.93,133.9,7.4682]
["bitfinex","SOLUSD",1719019591339,16.6448,133.94,133.9,7.4682]
["bitfinex","SOLUSD",1719019591757,16.6448,133.94,133.89,7.4685]
["bitfinex","SOLUSD",1719019591960,16.6448,133.94,133.86,18.6751]
["bitfinex","SOLUSD",1719019592543,24.1108,133.94,133.89,7.4685]
["bitfinex","SOLUSD",1719019594166,24.1108,133.94,133.85,15.2849]
["bitfinex","SOLUSD",1719019594167,16.6448,133.94,133.85,15.2849]
["bitfinex","SOLUSD",1719019594363,7.4674,133.92,133.87,7.4696]
["bitfinex","SOLUSD",1719019594545,7.4668,133.93,133.88,7.4693]
["bitfinex","SOLUSD",1719019594745,7.4673,133.92,133.87,7.4699]
["bitfinex","SOLUSD",1719019594951,7.4667,133.93,133.88,7.4692]
["bitfinex","SOLUSD",1719019595263,7.4672,133.92,133.87,7.4696]
["bitfinex","SOLUSD",1719019596942,7.6367,133.93,133.88,7.4692]
["bitfinex","SOLUSD",1719019597143,7.4667,133.93,133.88,7.4692]
["bitfinex","SOLUSD",1719019597443,35.3109,133.94,133.82,21.5966]
["bitfinex","SOLUSD",1719019597643,20.34,133.93,133.85,7.4706]
["bitfinex","SOLUSD",1719019597859,7.4679,133.91,133.86,7.4703]
["bitfinex","SOLUSD",1719019598977,20.34,133.93,133.82,40.2774]
["bitfinex","SOLUSD",1719019598978,27.4668,133.93,133.88,7.4689]
["bitfinex","SOLUSD",1719019600962,20.0,133.93,133.89,7.4688]
["bitfinex","SOLUSD",1719019601472,27.4665,133.93,133.88,7.4691]
["bitfinex","SOLUSD",1719019602562,7.4665,133.93,133.88,7.4691]
["bitfinex","SOLUSD",1719019602755,24.1109,133.94,133.89,7.4687]
["bitfinex","SOLUSD",1719019603164,7.4666,133.93,133.88,7.4691]
["bitfinex","SOLUSD",1719019603367,24.1111,133.94,133.89,7.4688]
["bitfinex","SOLUSD",1719019604371,7.4666,133.93,133.88,7.4691]
["bitfinex","SOLUSD",1719019607054,24.111,133.94,133.89,7.4688]
["bitfinex","SOLUSD",1719019607964,16.6448,133.94,133.9,7.4681]
["bitfinex","SOLUSD",1719019609958,7.4672,133.92,133.87,7.4695]
["bitfinex","SOLUSD",1719019610483,16.6448,133.94,133.88,7.4693]
["bitfinex","SOLUSD",1719019610655,7.4667,133.93,133.88,7.4693]
["bitfinex","SOLUSD",1719019611071,7.4667,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1719019612293,24.1111,133.94,133.89,7.4687]
["bitfinex","SOLUSD",1719019613468,9.39,133.92,133.89,7.4687]
["bitfinex","SOLUSD",1719019615288,9.39,133.9,133.86,7.4701]
["bitfinex","SOLUSD",1719019615481,9.39,133.9,133.82,58.9594]
["bitfinex","SOLUSD",1719019615482,9.39,133.89,133.87,7.4698]
["bitfinex","SOLUSD",1719019615866,9.39,133.9,133.87,7.4698]
["bitfinex","SOLUSD",1719019616278,7.4674,133.92,133.87,7.4698]
["bitfinex","SOLUSD",1719019616479,7.4674,133.92,133.84,28.0678]
["bitfinex","SOLUSD",1719019616480,9.39,133.9,133.88,7.4693]
["bitfinex","SOLUSD",1719019617784,9.39,133.9,133.87,7.4696]
["bitfinex","SOLUSD",1719019618798,9.39,133.91,133.87,7.4696]
["bitfinex","SOLUSD",1719019619770,9.39,133.9,133.86,7.4702]
["bitfinex","SOLUSD",1719019621512,9.39,133.9,133.87,7.4699]
["bitfinex","SOLUSD",1719019622691,24.1109,133.94,133.89,7.4684]
["bitfinex","SOLUSD",1719019622917,24.1109,133.94,133.82,81.4294]
["bitfinex","SOLUSD",1719019622918,9.39,133.93,133.9,7.4682]
["bitfinex","SOLUSD",1719019623119,26.0348,133.94,133.9,7.4682]
["bitfinex","SOLUSD",1719019623481,16.0381,133.97,133.89,18.6708]
["bitfinex","SOLUSD",1719019623678,7.5896528,133.98,133.93,28.0552]
["bitfinex","SOLUSD",1719019623679,0.1255528,133.98,133.93,28.0552]
["bitfinex","SOLUSD",1719019623990,0.1255528,133.98,133.94,9.39]
["bitfinex","SOLUSD",1719019624296,0.1255528,133.98,133.96,7.4645]
["bitfinex","SOLUSD",1719019624686,0.1255528,133.98,133.97,7.4643]
["bitfinex","SOLUSD",1719019625893,0.1255528,133.98,133.96,7.4647]
["bitfinex","SOLUSD",1719019626399,0.1255528,133.98,133.92,15.8943]
["bitfinex","SOLUSD",1719019626908,0.1255528,133.98,133.96,7.4644]
["bitfinex","SOLUSD",1719019627788,0.1255528,133.98,133.93,7.4663]
["bitfinex","SOLUSD",1719019628202,0.1255528,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1719019628583,0.1255528,133.98,133.95,7.4654]
["bitfinex","SOLUSD",1719019630089,7.4648,133.97,133.91,7.4674]
["bitfinex","SOLUSD",1719019630288,7.4648,133.97,133.92,7.4669]
["bitfinex","SOLUSD",1719019631578,6.2435,133.97,133.87,18.6747]
["bitfinex","SOLUSD",1719019631784,7.4657,133.95,133.9,7.4679]
["bitfinex","SOLUSD",1719019632347,43.5032,133.96,133.9,7.4679]
["bitfinex","SOLUSD",1719019632995,43.5032,133.96,133.91,7.4676]
["bitfinex","SOLUSD",1719019633987,36.0381,133.96,133.93,7.4662]
["bitfinex","SOLUSD",1719019634795,43.5031,133.96,133.87,18.6735]
["bitfinex","SOLUSD",1719019635101,7.4655,133.95,133.9,7.4679]
["bitfinex","SOLUSD",1719019636512,43.5031,133.96,133.91,7.4676]
["bitfinex","SOLUSD",1719019639691,6.2435,133.97,133.93,7.4664]
["bitfinex","SOLUSD",1719019640097,13.7078,133.97,133.92,7.4669]
["bitfinex","SOLUSD",1719019640928,7.4649,133.96,133.91,7.4675]
["bitfinex","SOLUSD",1719019642131,13.7081,133.97,133.91,7.4675]
["bitfinex","SOLUSD",1719019642608,13.7081,133.97,133.92,7.4668]
["bitfinex","SOLUSD",1719019645933,6.2435,133.97,133.9,18.6692]
["bitfinex","SOLUSD",1719019646148,6.2435,133.97,133.95,7.4651]
["bitfinex","SOLUSD",1719019646506,6.2435,133.97,133.94,7.4658]
["bitfinex","SOLUSD",1719019647636,0.1255528,133.98,133.94,7.4658]
["bitfinex","SOLUSD",1719019648133,0.1255528,133.98,133.95,7.4654]
["bitfinex","SOLUSD",1719019649011,0.1255528,133.98,133.94,7.4657]
["bitfinex","SOLUSD",1719019650722,0.1255528,133.98,133.93,7.4663]
["bitfinex","SOLUSD",1719019650922,7.5893528,133.98,133.93,7.4663]
["bitfinex","SOLUSD",1719019651139,0.1255528,133.98,133.94,7.466]
["bitfinex","SOLUSD",1719019651649,0.1255528,133.98,133.95,7.4654]
["bitfinex","SOLUSD",1719019653147,0.1255528,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1719019658345,0.1255528,133.98,133.95,7.4654]
["bitfinex","SOLUSD",1719019661346,0.1255528,133.98,133.96,7.4649]
["bitfinex","SOLUSD",1719019661554,9.5055528,133.98,133.96,7.4649]
["bitfinex","SOLUSD",1719019661753,0.1255528,133.98,133.97,7.4643]
["bitfinex","SOLUSD",1719019665264,0.1255528,133.98,133.96,7.4646]
["bitfinex","SOLUSD",1719019673063,0.1255528,133.98,133.97,7.4643]
["bitfinex","SOLUSD",1719019675851,0.1255528,133.98,133.96,7.4646]
["bitfinex","SOLUSD",1719019676241,0.1255528,133.98,133.91,43.5083]
["bitfinex","SOLUSD",1719019676444,0.1255528,133.98,133.92,20.0]
["bitfinex","SOLUSD",1719019676753,7.5894528,133.98,133.93,7.4663]
["bitfinex","SOLUSD",1719019676956,7.5895528,133.98,133.93,7.4664]
["bitfinex","SOLUSD",1719019678669,0.1255528,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1719019681166,0.1255528,133.98,133.91,15.3783]
["bitfinex","SOLUSD",1719019681373,0.1255528,133.98,133.97,7.4643]
["bitfinex","SOLUSD",1719019683367,0.1255528,133.98,133.97,16.8443]
["bitfinex","SOLUSD",1719019684675,0.1255528,133.98,133.97,32.8009]
["bitfinex","SOLUSD",1719019685052,0.1255528,133.98,133.97,34.28700318]
["bitfinex","SOLUSD",1719019685260,0.1255528,133.98,133.97,54.28700318]
["bitfinex","SOLUSD",1719019685459,0.1255528,133.98,133.97,44.90700318]
["bitfinex","SOLUSD",1719019686061,0.1255528,133.98,133.97,67.37700318]
["bitfinex","SOLUSD",1719019686375,0.1255528,133.98,133.97,65.8909]
["bitfinex","SOLUSD",1719019687452,5.28e-05,133.98,133.97,65.8909]
["bitfinex","SOLUSD",1719019687874,15.9033,134.07,134.01,18.6542]
["bitfinex","SOLUSD",1719019688077,6.2558,134.08,134.05,7.4595]
["bitfinex","SOLUSD",1719019690969,15.9033,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1719019691158,23.3604,134.1,134.05,7.4598]
["bitfinex","SOLUSD",1719019693451,7.4576,134.09,134.02,18.6528]
["bitfinex","SOLUSD",1719019693856,7.4582,134.08,134.03,7.4606]
["bitfinex","SOLUSD",1719019694057,7.4588,134.07,134.02,7.4614]
["bitfinex","SOLUSD",1719019694555,7.4584,134.08,134.03,7.461]
["bitfinex","SOLUSD",1719019695374,7.4584,134.08,134.02,7.4613]
["bitfinex","SOLUSD",1719019695560,13.715,134.07,134.02,7.4613]
["bitfinex","SOLUSD",1719019695765,6.2558,134.07,134.03,7.4608]
["bitfinex","SOLUSD",1719019695966,6.2558,134.07,133.98,7.4635]
["bitfinex","SOLUSD",1719019696167,6.2558,134.07,134.0,7.4626]
["bitfinex","SOLUSD",1719019696168,20.0,134.06,134.0,7.4626]
["bitfinex","SOLUSD",1719019696371,15.9033,134.05,133.94,28.12]
["bitfinex","SOLUSD",1719019696581,15.9033,134.05,133.96,18.6612]
["bitfinex","SOLUSD",1719019696582,20.0,134.04,133.96,18.6612]
["bitfinex","SOLUSD",1719019697078,20.0,134.04,134.0,7.4622]
["bitfinex","SOLUSD",1719019697894,20.0,134.04,133.99,7.4631]
["bitfinex","SOLUSD",1719019700384,27.4605,134.04,133.99,7.4631]
["bitfinex","SOLUSD",1719019702595,27.4605,134.04,133.98,7.4635]
["bitfinex","SOLUSD",1719019702898,7.4621,134.01,133.96,7.4647]
["bitfinex","SOLUSD",1719019703076,7.4633,133.99,133.94,7.4657]
["bitfinex","SOLUSD",1719019703991,21.4037,134.03,133.95,18.6626]
["bitfinex","SOLUSD",1719019704366,21.4037,134.03,133.91,59.7873]
["bitfinex","SOLUSD",1719019704576,21.4037,134.03,134.0,7.4624]
["bitfinex","SOLUSD",1719019704776,21.4037,134.03,134.01,7.462]
["bitfinex","SOLUSD",1719019706572,15.323,134.06,134.02,7.4613]
["bitfinex","SOLUSD",1719019710589,15.323,134.06,134.03,7.4608]
["bitfinex","SOLUSD",1719019713197,6.0807,134.07,134.03,7.4608]
["bitfinex","SOLUSD",1719019715503,22.7808,134.09,134.04,7.4604]
["bitfinex","SOLUSD",1719019715682,20.0,134.08,134.04,7.4604]
["bitfinex","SOLUSD",1719019717991,20.0,134.08,134.03,7.4607]
["bitfinex","SOLUSD",1719019718307,27.4584,134.08,134.03,7.4607]
["bitfinex","SOLUSD",1719019720122,7.4594,134.06,134.01,7.4618]
["bitfinex","SOLUSD",1719019720423,20.0,134.08,133.99,15.8321]
["bitfinex","SOLUSD",1719019720641,7.46,134.05,134.0,7.4623]
["bitfinex","SOLUSD",1719019720795,7.46,134.05,133.99,7.4629]
["bitfinex","SOLUSD",1719019721113,7.46,134.05,134.0,7.4626]
["bitfinex","SOLUSD",1719019722491,15.4564,134.05,133.96,18.6622]
["bitfinex","SOLUSD",1719019722697,7.461,134.03,133.98,7.4634]
["bitfinex","SOLUSD",1719019722934,7.4606,134.04,133.99,7.4632]
["bitfinex","SOLUSD",1719019723094,22.9165,134.05,134.0,7.4626]
["bitfinex","SOLUSD",1719019723295,20.0,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1719019724191,15.4564,134.05,134.01,7.462]
["bitfinex","SOLUSD",1719019725697,22.9163,134.05,134.0,7.4624]
["bitfinex","SOLUSD",1719019727992,15.4564,134.05,134.01,7.462]
["bitfinex","SOLUSD",1719019729522,15.4564,134.05,134.02,7.4615]
["bitfinex","SOLUSD",1719019729723,24.8264,134.05,134.03,7.461]
["bitfinex","SOLUSD",1719019729891,15.4564,134.05,134.03,7.461]
["bitfinex","SOLUSD",1719019730091,15.4564,134.05,134.02,7.4613]
["bitfinex","SOLUSD",1719019730326,24.8264,134.05,134.02,7.4613]
["bitfinex","SOLUSD",1719019730526,24.8264,134.05,134.01,7.4618]
["bitfinex","SOLUSD",1719019731404,15.4564,134.05,134.01,7.4618]
["bitfinex","SOLUSD",1719019732299,15.4564,134.05,133.97,18.6605]
["bitfinex","SOLUSD",1719019732620,7.4607,134.04,133.99,7.4629]
["bitfinex","SOLUSD",1719019733205,22.9165,134.05,134.0,7.4626]
["bitfinex","SOLUSD",1719019733411,7.4605,134.04,133.99,7.463]
["bitfinex","SOLUSD",1719019733806,22.9164,134.05,134.0,7.4625]
["bitfinex","SOLUSD",1719019734032,15.4564,134.05,134.01,7.4621]
["bitfinex","SOLUSD",1719019734926,15.4564,134.05,133.97,37.3207]
["bitfinex","SOLUSD",1719019735122,15.4564,134.05,133.98,0.34]
["bitfinex","SOLUSD",1719019735324,15.4564,134.05,134.02,7.4612]
["bitfinex","SOLUSD",1719019739340,15.4564,134.05,134.01,7.4619]
["bitfinex","SOLUSD",1719019742813,15.4564,134.05,134.02,7.4614]
["bitfinex","SOLUSD",1719019743531,16.6307,134.08,134.05,7.4598]
["bitfinex","SOLUSD",1719019744249,16.6307,134.08,134.06,7.4593]
["bitfinex","SOLUSD",1719019745331,6.3588,134.09,134.05,7.4597]
["bitfinex","SOLUSD",1719019747819,17.496096,134.11,134.07,7.4584]
["bitfinex","SOLUSD",1719019748019,20.0,134.1,134.07,7.4584]
["bitfinex","SOLUSD",1719019748213,20.0,134.1,134.06,7.4591]
["bitfinex","SOLUSD",1719019749350,27.4572,134.1,134.05,7.4596]
["bitfinex","SOLUSD",1719019751230,7.4577,134.09,134.04,7.4602]
["bitfinex","SOLUSD",1719019751946,27.4582,134.08,134.03,7.4607]
["bitfinex","SOLUSD",1719019753424,27.4582,134.08,134.04,7.4604]
["bitfinex","SOLUSD",1719019753425,9.37,134.05,134.04,7.4604]
["bitfinex","SOLUSD",1719019753735,9.37,134.06,134.05,7.4599]
["bitfinex","SOLUSD",1719019753928,29.37,134.08,134.06,7.4593]
["bitfinex","SOLUSD",1719019754244,9.37,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1719019754621,9.37,134.09,134.07,7.4585]
["bitfinex","SOLUSD",1719019754822,9.37,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1719019755442,17.496096,134.11,134.08,7.4582]
["bitfinex","SOLUSD",1719019755747,20.0,134.1,134.08,7.4582]
["bitfinex","SOLUSD",1719019757748,20.0,134.1,134.07,7.4585]
["bitfinex","SOLUSD",1719019759044,20.0,134.1,134.03,18.6521]
["bitfinex","SOLUSD",1719019759346,27.4574,134.1,134.05,7.4596]
["bitfinex","SOLUSD",1719019759552,27.4574,134.1,134.03,18.6521]
["bitfinex","SOLUSD",1719019759553,20.0,134.1,134.03,18.6521]
["bitfinex","SOLUSD",1719019759752,20.0,134.1,134.07,7.4584]
["bitfinex","SOLUSD",1719019763538,20.0,134.1,134.02,0.34]
["bitfinex","SOLUSD",1719019763852,27.4573,134.1,134.05,7.4598]
["bitfinex","SOLUSD",1719019764238,7.4577,134.09,134.04,7.4601]
["bitfinex","SOLUSD",1719019766158,27.4573,134.1,134.05,7.4597]
["bitfinex","SOLUSD",1719019770647,27.4573,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1719019770959,20.0,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1719019771356,20.0,134.1,134.07,7.4586]
["bitfinex","SOLUSD",1719019773564,20.0,134.1,134.06,7.4591]
["bitfinex","SOLUSD",1719019774052,20.0,134.1,134.03,18.6514]
["bitfinex","SOLUSD",1719019774053,27.4571,134.1,134.05,7.4596]
["bitfinex","SOLUSD",1719019775962,27.4571,134.1,134.06,7.4593]
["bitfinex","SOLUSD",1719019776333,20.0,134.1,134.06,7.4593]
["bitfinex","SOLUSD",1719019777342,9.37,134.08,134.06,7.4593]
["bitfinex","SOLUSD",1719019781838,20.0,134.1,134.06,7.4593]
["bitfinex","SOLUSD",1719019782042,9.37,134.07,134.06,7.4593]
["bitfinex","SOLUSD",1719019791353,20.0,134.1,134.07,7.4587]
["bitfinex","SOLUSD",1719019791552,9.37,134.09,134.08,7.4581]
["bitfinex","SOLUSD",1719019792777,9.37,134.09,134.07,7.4586]
["bitfinex","SOLUSD",1719019793559,9.37,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1719019793865,9.37,134.09,134.07,7.4585]
["bitfinex","SOLUSD",1719019795060,20.0,134.1,134.06,7.4591]
["bitfinex","SOLUSD",1719019795061,9.37,134.08,134.06,7.4591]
["bitfinex","SOLUSD",1719019800185,20.0,134.1,134.06,7.4591]
["bitfinex","SOLUSD",1719019800356,20.0,134.1,134.07,7.4585]
["bitfinex","SOLUSD",1719019800552,0.865396,134.11,134.07,18.6467]
["bitfinex","SOLUSD",1719019800757,0.865396,134.11,134.1,7.4571]
["bitfinex","SOLUSD",1719019800971,0.865396,134.11,134.04,18.6501]
["bitfinex","SOLUSD",1719019801257,0.865396,134.11,134.06,7.4591]
["bitfinex","SOLUSD",1719019801258,9.37,134.09,134.06,7.4591]
["bitfinex","SOLUSD",1719019801686,9.37,134.08,134.06,7.4591]
["bitfinex","SOLUSD",1719019802963,0.865396,134.11,134.04,18.6501]
["bitfinex","SOLUSD",1719019803161,0.865396,134.11,134.1,7.4571]
["bitfinex","SOLUSD",1719019803665,10.235396,134.11,134.1,7.4571]
["bitfinex","SOLUSD",1719019803867,0.865396,134.11,134.1,7.4571]
["bitfinex","SOLUSD",1719019804192,0.865396,134.11,134.09,7.4574]
["bitfinex","SOLUSD",1719019804193,10.235396,134.11,134.09,7.4574]
["bitfinex","SOLUSD",1719019804991,10.235396,134.11,134.1,7.4571]
["bitfinex","SOLUSD",1719019805687,0.865396,134.11,134.1,7.4571]
["bitfinex","SOLUSD",1719019805869,0.865396,134.11,134.03,72.0878]
["bitfinex","SOLUSD",1719019806060,7.4575,134.1,134.05,7.4596]
["bitfinex","SOLUSD",1719019806387,7.4575,134.1,134.04,7.4602]
["bitfinex","SOLUSD",1719019806388,7.4577,134.09,134.04,7.4602]
["bitfinex","SOLUSD",1719019806590,9.37,134.07,134.04,7.4602]
["bitfinex","SOLUSD",1719019806795,9.37,134.06,134.03,7.4607]
["bitfinex","SOLUSD",1719019807083,9.37,134.05,134.02,7.4614]
["bitfinex","SOLUSD",1719019807384,9.37,134.05,134.03,7.4609]
["bitfinex","SOLUSD",1719019807965,9.13572678,134.05,134.03,7.4609]
["bitfinex","SOLUSD",1719019808170,9.13572678,134.05,134.04,7.4604]
["bitfinex","SOLUSD",1719019808486,28.7611,134.1,134.05,7.4597]
["bitfinex","SOLUSD",1719019808659,29.37,134.09,134.07,7.4585]
["bitfinex","SOLUSD",1719019808985,9.37,134.09,134.07,7.4585]
["bitfinex","SOLUSD",1719019809169,9.37,134.1,134.07,7.4585]
["bitfinex","SOLUSD",1719019809481,9.37,134.09,134.06,7.4591]
["bitfinex","SOLUSD",1719019810659,8.321896,134.11,134.0,53.2465]
["bitfinex","SOLUSD",1719019810660,0.865396,134.11,134.08,7.4577]
["bitfinex","SOLUSD",1719019810862,0.865396,134.11,134.09,7.4576]
["bitfinex","SOLUSD",1719019811174,10.235396,134.11,134.09,7.4576]
["bitfinex","SOLUSD",1719019811571,10.235396,134.11,134.07,7.4585]
["bitfinex","SOLUSD",1719019811770,9.37,134.1,134.07,7.4585]
["bitfinex","SOLUSD",1719019812883,9.37,134.09,134.03,18.6523]
["bitfinex","SOLUSD",1719019813084,9.37,134.09,134.02,15.934]
["bitfinex","SOLUSD",1719019813085,9.37,134.07,134.02,15.934]
["bitfinex","SOLUSD",1719019813269,9.37,134.07,134.04,7.4601]
["bitfinex","SOLUSD",1719019813471,9.37,134.08,134.06,7.4593]
["bitfinex","SOLUSD",1719019813787,8.322296,134.11,134.08,7.458]
["bitfinex","SOLUSD",1719019813788,9.37,134.1,134.08,7.458]
["bitfinex","SOLUSD",1719019814377,9.37,134.1,134.07,7.4585]
["bitfinex","SOLUSD",1719019814581,9.37,134.1,134.06,7.459]
["bitfinex","SOLUSD",1719019814778,9.37,134.1,134.07,7.4587]
["bitfinex","SOLUSD",1719019815984,9.37,134.1,134.05,28.0194]
["bitfinex","SOLUSD",1719019816192,0.865396,134.11,134.07,28.0169]
["bitfinex","SOLUSD",1719019816490,0.865396,134.11,134.09,7.4573]
["bitfinex","SOLUSD",1719019817578,9.37,134.1,134.06,7.459]
["bitfinex","SOLUSD",1719019817780,9.37,134.09,134.06,7.459]
["bitfinex","SOLUSD",1719019818715,9.37,134.09,134.07,7.4586]
["bitfinex","SOLUSD",1719019819196,9.37,134.09,134.04,7.4602]
["bitfinex","SOLUSD",1719019819197,9.37,134.08,134.04,7.4602]
["bitfinex","SOLUSD",1719019819400,9.37,134.06,134.03,7.4607]
["bitfinex","SOLUSD",1719019820064,9.37,134.06,134.01,28.0249]
["bitfinex","SOLUSD",1719019820065,9.37,134.06,134.04,7.4602]
["bitfinex","SOLUSD",1719019820274,9.37,134.06,134.05,7.4599]
["bitfinex","SOLUSD",1719019820693,9.37,134.08,134.06,7.4593]
["bitfinex","SOLUSD",1719019820869,0.865396,134.11,134.09,7.4572]
["bitfinex","SOLUSD",1719019821072,10.235396,134.11,134.07,7.4584]
["bitfinex","SOLUSD",1719019822875,10.235396,134.11,134.08,7.4581]
["bitfinex","SOLUSD",1719019823475,0.865396,134.11,134.08,7.4581]
["bitfinex","SOLUSD",1719019826177,0.865396,134.11,134.07,7.4585]
["bitfinex","SOLUSD",1719019828713,0.865396,134.11,134.1,7.4571]
["bitfinex","SOLUSD",1719019834877,0.865396,134.11,134.1,7.6271]
["bitfinex","SOLUSD",1719019835207,0.865396,134.11,134.1,7.4571]
["bitfinex","SOLUSD",1719019835431,0.865396,134.11,134.09,7.4576]
["bitfinex","SOLUSD",1719019835596,0.865396,134.11,134.1,7.4571]
["bitfinex","SOLUSD",1719019835910,0.865396,134.11,134.09,7.4574]
["bitfinex","SOLUSD",1719019836511,0.865396,134.11,134.1,7.4571]
["bitfinex","SOLUSD",1719019837194,0.865396,134.11,134.07,7.4584]
["bitfinex","SOLUSD",1719019838214,0.865396,134.11,134.08,7.4581]
["bitfinex","SOLUSD",1719019839795,7.328396,134.11,134.02,40.9265]
["bitfinex","SOLUSD",1719019839996,7.4578,134.09,134.04,7.46]
["bitfinex","SOLUSD",1719019840305,7.328396,134.11,134.04,7.4601]
["bitfinex","SOLUSD",1719019840508,27.6274,134.1,134.05,7.4598]
["bitfinex","SOLUSD",1719019840887,20.0,134.1,134.06,7.4593]
["bitfinex","SOLUSD",1719019842107,20.0,134.1,134.07,7.4587]
["bitfinex","SOLUSD",1719019842305,20.0,134.1,134.09,7.4576]
["bitfinex","SOLUSD",1719019842490,0.865396,134.11,134.09,7.4576]
["bitfinex","SOLUSD",1719019843298,0.865396,134.11,134.08,7.4579]
["bitfinex","SOLUSD",1719019843499,0.865396,134.11,134.06,18.647]
["bitfinex","SOLUSD",1719019843701,0.865396,134.11,134.07,9.36]
["bitfinex","SOLUSD",1719019843914,0.865396,134.11,134.1,7.4571]
["bitfinex","SOLUSD",1719019845398,0.865396,134.11,134.09,7.4574]
["bitfinex","SOLUSD",1719019845900,17.681996,134.11,134.07,7.4586]
["bitfinex","SOLUSD",1719019846212,9.36,134.1,134.06,7.4589]
["bitfinex","SOLUSD",1719019846806,9.36,134.1,134.07,7.4586]
["bitfinex","SOLUSD",1719019847986,9.36,134.1,134.05,9.36]
["bitfinex","SOLUSD",1719019847987,10.225396,134.11,134.06,9.36]
["bitfinex","SOLUSD",1719019848187,10.225396,134.11,134.09,7.4576]
["bitfinex","SOLUSD",1719019848188,0.865396,134.11,134.09,7.4576]
["bitfinex","SOLUSD",1719019848386,20.865396,134.11,134.09,7.4576]
["bitfinex","SOLUSD",1719019848598,20.865396,134.11,134.1,7.4571]
["bitfinex","SOLUSD",1719019848804,0.865396,134.11,134.1,7.4571]
["bitfinex","SOLUSD",1719019849001,0.865396,134.11,134.09,7.4574]
["bitfinex","SOLUSD",1719019850289,0.865396,134.11,134.1,7.4571]
["bitfinex","SOLUSD",1719019850914,0.865396,134.11,134.09,7.4574]
["bitfinex","SOLUSD",1719019851323,0.865396,134.11,134.08,7.4579]
["bitfinex","SOLUSD",1719019851522,10.225396,134.11,134.07,7.4583]
["bitfinex","SOLUSD",1719019851822,10.225396,134.11,134.06,9.36]
["bitfinex","SOLUSD",1719019852024,10.225396,134.11,134.05,0.17]
["bitfinex","SOLUSD",1719019852190,10.225396,134.11,134.06,9.53]
["bitfinex","SOLUSD",1719019852618,10.225396,134.11,134.08,7.4581]
["bitfinex","SOLUSD",1719019852815,0.865396,134.11,134.09,7.4575]
["bitfinex","SOLUSD",1719019853391,0.865396,134.11,134.1,7.4571]
["bitfinex","SOLUSD",1719019854102,0.865396,134.11,134.1,16.8171]
["bitfinex","SOLUSD",1719019854300,0.865396,134.11,134.1,16.9871]
["bitfinex","SOLUSD",1719019854716,0.865396,134.11,134.1,17.1571]
["bitfinex","SOLUSD",1719019855494,0.865396,134.11,134.1,7.7971]
["bitfinex","SOLUSD",1719019860722,16.3672,134.21,134.17,7.4528]
["bitfinex","SOLUSD",1719019861020,23.8185,134.21,134.16,7.4535]
["bitfinex","SOLUSD",1719019861216,7.4519,134.2,134.15,7.4541]
["bitfinex","SOLUSD",1719019861419,7.4522,134.19,134.14,7.4547]
["bitfinex","SOLUSD",1719019861624,7.4524,134.19,134.14,7.4547]
["bitfinex","SOLUSD",1719019862501,16.3672,134.21,134.12,18.6396]
["bitfinex","SOLUSD",1719019862502,7.4516,134.2,134.12,18.6396]
["bitfinex","SOLUSD",1719019862704,20.0,134.19,134.13,0.34]
["bitfinex","SOLUSD",1719019863503,19.77171096,134.19,134.13,0.34]
["bitfinex","SOLUSD",1719019863706,19.77171096,134.19,134.16,7.4536]
["bitfinex","SOLUSD",1719019863909,19.77171096,134.19,134.12,18.6396]
["bitfinex","SOLUSD",1719019864126,16.3672,134.21,134.12,18.6396]
["bitfinex","SOLUSD",1719019864304,7.4518,134.2,134.15,7.454]
["bitfinex","SOLUSD",1719019865227,7.4525,134.19,134.14,7.4548]
["bitfinex","SOLUSD",1719019865724,16.3672,134.21,134.15,7.4542]
["bitfinex","SOLUSD",1719019865930,20.0,134.2,134.15,7.4542]
["bitfinex","SOLUSD",1719019866224,27.4518,134.2,134.15,7.4542]
["bitfinex","SOLUSD",1719019866725,20.0,134.2,134.16,7.4536]
["bitfinex","SOLUSD",1719019867241,27.4515,134.2,134.16,7.4536]
["bitfinex","SOLUSD",1719019867737,20.0,134.2,134.16,7.4536]
["bitfinex","SOLUSD",1719019869100,27.4515,134.2,134.16,7.4536]
["bitfinex","SOLUSD",1719019869305,20.0,134.2,134.16,7.4536]
["bitfinex","SOLUSD",1719019869528,20.0,134.2,134.14,18.6371]
["bitfinex","SOLUSD",1719019869726,16.3672,134.21,134.18,7.4526]
["bitfinex","SOLUSD",1719019870911,16.3672,134.21,134.19,7.452]
["bitfinex","SOLUSD",1719019871118,6.2777,134.22,134.19,7.452]
["bitfinex","SOLUSD",1719019872711,7.45,134.23,134.19,7.452]
["bitfinex","SOLUSD",1719019872913,20.0,134.22,134.19,7.452]
["bitfinex","SOLUSD",1719019874013,20.0,134.23,134.19,7.452]
["bitfinex","SOLUSD",1719019875528,27.4499,134.23,134.19,7.452]
["bitfinex","SOLUSD",1719019875701,27.4499,134.23,134.18,7.4524]
["bitfinex","SOLUSD",1719019877520,9.35,134.21,134.18,7.4524]
["bitfinex","SOLUSD",1719019883416,27.4499,134.23,134.19,7.452]
["bitfinex","SOLUSD",1719019883616,9.35,134.21,134.19,7.452]
["bitfinex","SOLUSD",1719019884017,9.35,134.21,134.18,7.4523]
["bitfinex","SOLUSD",1719019885517,9.35,134.21,134.17,7.4531]
["bitfinex","SOLUSD",1719019885718,9.35,134.21,134.13,21.9227]
["bitfinex","SOLUSD",1719019885719,16.8028,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1719019885924,16.8032,134.17,134.13,7.455]
["bitfinex","SOLUSD",1719019886124,9.35,134.16,134.13,7.455]
["bitfinex","SOLUSD",1719019886921,9.35,134.16,134.14,7.4548]
["bitfinex","SOLUSD",1719019887740,7.4528,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1719019888047,9.35,134.16,134.14,7.4548]
["bitfinex","SOLUSD",1719019890851,9.35,134.16,134.15,7.4543]
["bitfinex","SOLUSD",1719019891830,9.35,134.17,134.15,7.4543]
["bitfinex","SOLUSD",1719019894545,9.35,134.17,134.14,7.4546]
["bitfinex","SOLUSD",1719019895232,9.35,134.17,134.13,7.4552]
["bitfinex","SOLUSD",1719019895433,9.35,134.16,134.13,7.4552]
["bitfinex","SOLUSD",1719019896044,9.35,134.15,134.13,7.4552]
["bitfinex","SOLUSD",1719019896549,9.35,134.14,134.12,7.4558]
["bitfinex","SOLUSD",1719019898020,7.4524,134.19,134.14,7.4543]
["bitfinex","SOLUSD",1719019898224,9.35,134.16,134.15,7.4542]
["bitfinex","SOLUSD",1719019898648,9.35,134.16,134.14,7.4546]
["bitfinex","SOLUSD",1719019898831,9.35,134.17,134.13,7.4552]
["bitfinex","SOLUSD",1719019899032,9.35,134.15,134.13,7.4552]
["bitfinex","SOLUSD",1719019900456,9.35,134.15,134.14,7.4548]
["bitfinex","SOLUSD",1719019901755,9.35,134.15,134.13,7.4552]
["bitfinex","SOLUSD",1719019902229,9.35,134.19,134.11,7.4565]
["bitfinex","SOLUSD",1719019902230,9.35,134.14,134.11,7.4565]
["bitfinex","SOLUSD",1719019902643,9.35,134.14,134.12,7.4559]
["bitfinex","SOLUSD",1719019902834,9.35,134.14,134.13,7.4554]
["bitfinex","SOLUSD",1719019903237,9.35,134.14,134.12,7.4557]
["bitfinex","SOLUSD",1719019905776,9.35,134.13,134.1,7.4566]
["bitfinex","SOLUSD",1719019906941,9.35,134.13,134.11,7.4565]
["bitfinex","SOLUSD",1719019909262,9.35,134.14,134.11,7.4565]
["bitfinex","SOLUSD",1719019909757,9.35,134.14,134.13,7.4553]
["bitfinex","SOLUSD",1719019909966,7.453,134.18,134.13,7.4553]
["bitfinex","SOLUSD",1719019910144,9.35,134.16,134.13,7.4553]
["bitfinex","SOLUSD",1719019910344,7.4523,134.19,134.11,15.8745]
["bitfinex","SOLUSD",1719019910652,9.35,134.17,134.12,9.35]
["bitfinex","SOLUSD",1719019910859,9.35,134.17,134.15,7.4542]
["bitfinex","SOLUSD",1719019911240,9.35,134.17,134.14,7.4546]
["bitfinex","SOLUSD",1719019912645,9.35,134.17,134.15,7.4543]
["bitfinex","SOLUSD",1719019912859,7.4511,134.21,134.16,7.4536]
["bitfinex","SOLUSD",1719019913060,20.0,134.2,134.17,7.4531]
["bitfinex","SOLUSD",1719019913249,9.35,134.21,134.17,7.4531]
["bitfinex","SOLUSD",1719019915182,7.4506,134.22,134.17,7.4531]
["bitfinex","SOLUSD",1719019915480,9.35,134.2,134.17,7.4531]
["bitfinex","SOLUSD",1719019917165,7.4506,134.22,134.17,7.4531]
["bitfinex","SOLUSD",1719019917466,9.35,134.21,134.17,7.453]
["bitfinex","SOLUSD",1719019918249,9.35,134.21,134.18,7.4526]
["bitfinex","SOLUSD",1719019919264,9.35,134.21,134.17,7.4529]
["bitfinex","SOLUSD",1719019921891,9.35,134.21,134.18,7.4526]
["bitfinex","SOLUSD",1719019922359,27.4501,134.23,134.18,7.4526]
["bitfinex","SOLUSD",1719019922562,9.35,134.21,134.19,7.4521]
["bitfinex","SOLUSD",1719019923783,9.35,134.21,134.18,7.4524]
["bitfinex","SOLUSD",1719019928777,9.35,134.21,134.16,15.8745]
["bitfinex","SOLUSD",1719019928975,15.526,134.22,134.13,15.166]
["bitfinex","SOLUSD",1719019929178,20.17,134.21,134.1,15.166]
["bitfinex","SOLUSD",1719019929493,9.35,134.15,134.12,7.4557]
["bitfinex","SOLUSD",1719019930479,9.35,134.15,134.13,7.4554]
["bitfinex","SOLUSD",1719019931471,7.4534,134.17,134.12,7.4558]
["bitfinex","SOLUSD",1719019931675,9.35,134.14,134.12,7.4559]
["bitfinex","SOLUSD",1719019931978,9.35,134.13,134.11,7.4562]
["bitfinex","SOLUSD",1719019932790,9.35,134.14,134.13,7.4553]
["bitfinex","SOLUSD",1719019933079,15.526,134.17,134.14,7.4545]
["bitfinex","SOLUSD",1719019933277,20.0,134.16,134.15,7.4543]
["bitfinex","SOLUSD",1719019933489,29.35,134.16,134.14,7.4546]
["bitfinex","SOLUSD",1719019933775,29.35,134.16,134.13,7.4552]
["bitfinex","SOLUSD",1719019934084,9.35,134.14,134.12,7.4556]
["bitfinex","SOLUSD",1719019934986,9.35,134.14,134.11,7.4563]
["bitfinex","SOLUSD",1719019935963,9.35,134.14,134.12,7.4558]
["bitfinex","SOLUSD",1719019937169,9.35,134.14,134.13,7.4554]
["bitfinex","SOLUSD",1719019937484,9.35,134.15,134.14,7.4548]
["bitfinex","SOLUSD",1719019937683,20.0,134.16,134.14,7.4548]
["bitfinex","SOLUSD",1719019937874,9.35,134.15,134.14,7.4548]
["bitfinex","SOLUSD",1719019938566,9.35,134.15,134.13,7.4553]
["bitfinex","SOLUSD",1719019940165,20.0,134.17,134.12,18.6399]
["bitfinex","SOLUSD",1719019940370,34.0333,134.23,134.16,7.4536]
["bitfinex","SOLUSD",1719019940371,20.0,134.18,134.16,7.4536]
["bitfinex","SOLUSD",1719019940672,20.0,134.18,134.15,7.4541]
["bitfinex","SOLUSD",1719019940673,9.35,134.18,134.15,7.4541]
["bitfinex","SOLUSD",1719019940864,9.35,134.17,134.14,7.4547]
["bitfinex","SOLUSD",1719019941278,9.35,134.17,134.12,7.4555]
["bitfinex","SOLUSD",1719019941279,7.4532,134.17,134.12,7.4555]
["bitfinex","SOLUSD",1719019941487,9.35,134.15,134.12,7.4555]
["bitfinex","SOLUSD",1719019942958,9.35,134.15,134.13,7.4553]
["bitfinex","SOLUSD",1719019944999,9.35,134.15,134.14,7.4548]
["bitfinex","SOLUSD",1719019946971,9.35,134.15,134.13,7.4552]
["bitfinex","SOLUSD",1719019948789,44.8523,134.19,134.11,18.6401]
["bitfinex","SOLUSD",1719019948998,9.35,134.16,134.11,27.9901]
["bitfinex","SOLUSD",1719019949200,9.35,134.16,134.15,7.4543]
["bitfinex","SOLUSD",1719019951000,9.35,134.16,134.14,7.4547]
["bitfinex","SOLUSD",1719019951185,9.35,134.16,134.13,7.4552]
["bitfinex","SOLUSD",1719019951499,9.35,134.15,134.13,7.4552]
["bitfinex","SOLUSD",1719019951877,9.35,134.15,134.14,7.4548]
["bitfinex","SOLUSD",1719019952078,9.35,134.16,134.14,7.4548]
["bitfinex","SOLUSD",1719019952608,9.35,134.16,134.13,7.4551]
["bitfinex","SOLUSD",1719019953077,7.4526,134.18,134.13,7.4551]
["bitfinex","SOLUSD",1719019953078,9.35,134.15,134.13,7.4551]
["bitfinex","SOLUSD",1719019954512,9.35,134.14,134.11,7.4561]
["bitfinex","SOLUSD",1719019954986,9.35,134.14,134.12,7.4559]
["bitfinex","SOLUSD",1719019957105,9.35,134.15,134.13,7.4552]
["bitfinex","SOLUSD",1719019957693,9.35,134.15,134.12,7.4557]
["bitfinex","SOLUSD",1719019958498,9.35,134.15,134.13,7.4554]
["bitfinex","SOLUSD",1719019959987,7.4533,134.17,134.13,7.4554]
["bitfinex","SOLUSD",1719019960187,9.35,134.15,134.13,7.4554]
["bitfinex","SOLUSD",1719019961305,13.6954,134.2,134.1,9.35]
["bitfinex","SOLUSD",1719019961525,15.526,134.21,134.09,37.616]
["bitfinex","SOLUSD",1719019961526,15.526,134.21,134.11,37.6215]
["bitfinex","SOLUSD",1719019961685,6.2436,134.23,134.15,9.35]
["bitfinex","SOLUSD",1719019962021,20.0,134.22,134.2,7.4513]
["bitfinex","SOLUSD",1719019962311,29.35,134.22,134.2,7.4513]
["bitfinex","SOLUSD",1719019962788,9.35,134.22,134.19,7.4518]
["bitfinex","SOLUSD",1719019963288,7.4493,134.24,134.19,7.4518]
["bitfinex","SOLUSD",1719019963488,9.35,134.22,134.19,7.4518]
["bitfinex","SOLUSD",1719019965185,24.705896,134.25,134.2,7.4514]
["bitfinex","SOLUSD",1719019965386,20.0,134.24,134.19,9.35]
["bitfinex","SOLUSD",1719019965585,29.35,134.24,134.2,7.4512]
["bitfinex","SOLUSD",1719019966401,20.0,134.24,134.2,7.4512]
["bitfinex","SOLUSD",1719019966606,29.35,134.24,134.2,7.4512]
["bitfinex","SOLUSD",1719019971096,36.7994,134.24,134.19,16.8018]
["bitfinex","SOLUSD",1719019972020,297.1994,134.24,134.19,16.8018]
["bitfinex","SOLUSD",1719019975795,36.7994,134.24,134.19,16.8018]
["bitfinex","SOLUSD",1719019976796,29.35,134.24,134.18,7.4524]
["bitfinex","SOLUSD",1719019977003,29.35,134.24,134.14,15.2598]
["bitfinex","SOLUSD",1719019977004,9.35,134.2,134.14,15.2598]
["bitfinex","SOLUSD",1719019977307,9.35,134.2,134.15,9.35]
["bitfinex","SOLUSD",1719019977508,16.8029,134.18,134.13,7.4554]
["bitfinex","SOLUSD",1719019977719,9.35,134.17,134.08,7.15640169]
["bitfinex","SOLUSD",1719019978023,7.4532,134.17,134.12,7.4558]
["bitfinex","SOLUSD",1719019978207,9.35,134.16,134.12,7.4558]
["bitfinex","SOLUSD",1719019978412,9.35,134.16,134.13,7.4554]
["bitfinex","SOLUSD",1719019978615,7.4524,134.19,134.14,7.4543]
["bitfinex","SOLUSD",1719019978815,9.35,134.17,134.14,7.4543]
["bitfinex","SOLUSD",1719019979009,9.35,134.16,134.1,18.6426]
["bitfinex","SOLUSD",1719019979199,9.35,134.16,134.12,7.4556]
["bitfinex","SOLUSD",1719019979600,7.4535,134.17,134.12,7.4556]
["bitfinex","SOLUSD",1719019980221,27.4528,134.18,134.13,7.4553]
["bitfinex","SOLUSD",1719019980399,9.35,134.16,134.13,7.4553]
["bitfinex","SOLUSD",1719019983011,9.35,134.17,134.14,7.4547]
["bitfinex","SOLUSD",1719019983224,9.35,134.17,134.13,7.4552]
["bitfinex","SOLUSD",1719019983422,9.35,134.16,134.13,7.4552]
["bitfinex","SOLUSD",1719019985430,9.35,134.16,134.14,7.4548]
["bitfinex","SOLUSD",1719019986001,20.0,134.18,134.15,7.4542]
["bitfinex","SOLUSD",1719019986229,9.35,134.17,134.15,7.4542]
["bitfinex","SOLUSD",1719019987030,20.0,134.21,134.17,7.453]
["bitfinex","SOLUSD",1719019987206,9.35,134.2,134.17,7.453]
["bitfinex","SOLUSD",1719019988310,9.35,134.2,134.13,15.2004]
["bitfinex","SOLUSD",1719019988511,9.35,134.17,134.14,7.4543]
["bitfinex","SOLUSD",1719019988932,7.4527,134.18,134.11,18.6401]
["bitfinex","SOLUSD",1719019988933,9.35,134.16,134.13,7.4551]
["bitfinex","SOLUSD",1719019990440,9.35,134.16,134.14,7.4548]
["bitfinex","SOLUSD",1719019991324,38.6288,134.21,134.15,7.4543]
["bitfinex","SOLUSD",1719019991325,9.35,134.17,134.15,7.4543]
["bitfinex","SOLUSD",1719019991528,9.35,134.18,134.16,7.4537]
["bitfinex","SOLUSD",1719019991739,9.35,134.18,134.17,7.4532]
["bitfinex","SOLUSD",1719019991938,20.0,134.21,134.18,7.4526]
["bitfinex","SOLUSD",1719019992140,9.35,134.2,134.17,7.4529]
["bitfinex","SOLUSD",1719019992343,20.0,134.21,134.15,9.35]
["bitfinex","SOLUSD",1719019992563,6.87003985,134.25,134.16,24.5504]
["bitfinex","SOLUSD",1719019992564,0.865396,134.25,134.16,24.5504]
["bitfinex","SOLUSD",1719019992721,0.865396,134.25,134.19,18.6292]
["bitfinex","SOLUSD",1719019992916,9.35,134.23,134.2,7.4511]
["bitfinex","SOLUSD",1719019993226,9.35,134.23,134.18,9.35]
["bitfinex","SOLUSD",1719019993416,9.35,134.22,134.17,27.9826]
["bitfinex","SOLUSD",1719019993616,9.35,134.22,134.19,7.4518]
["bitfinex","SOLUSD",1719019994141,7.4495,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1719019994352,9.35,134.22,134.19,7.4518]
["bitfinex","SOLUSD",1719019995760,9.35,134.22,134.2,7.4515]
["bitfinex","SOLUSD",1719019997852,8.314396,134.25,134.21,7.451]
["bitfinex","SOLUSD",1719019997853,9.35,134.23,134.21,7.451]
["bitfinex","SOLUSD",1719019998050,9.35,134.23,134.16,15.5404]
["bitfinex","SOLUSD",1719019998051,0.865396,134.25,134.19,18.6292]
["bitfinex","SOLUSD",1719019998359,20.865396,134.25,134.19,18.6292]
["bitfinex","SOLUSD",1719019998562,9.35,134.24,134.22,7.4501]
["bitfinex","SOLUSD",1719019999341,9.35,134.24,134.21,7.4507]
["bitfinex","SOLUSD",1719019999942,9.35,134.23,134.21,7.4507]
["bitfinex","SOLUSD",1719020001156,28.314196,134.25,134.2,7.4512]
["bitfinex","SOLUSD",1719020001363,9.35,134.23,134.21,7.4508]
["bitfinex","SOLUSD",1719020001664,9.35,134.23,134.2,7.4513]
["bitfinex","SOLUSD",1719020003772,9.35,134.23,134.16,15.2004]
["bitfinex","SOLUSD",1719020003980,9.35,134.21,134.16,24.5504]
["bitfinex","SOLUSD",1719020004195,20.865396,134.25,134.19,7.452]
["bitfinex","SOLUSD",1719020004196,9.35,134.22,134.19,7.452]
["bitfinex","SOLUSD",1719020004371,9.35,134.22,134.17,9.35]
["bitfinex","SOLUSD",1719020004686,9.35,134.22,134.2,7.4513]
["bitfinex","SOLUSD",1719020005981,20.865396,134.25,134.21,7.4507]
["bitfinex","SOLUSD",1719020006191,9.35,134.24,134.21,7.4507]
["bitfinex","SOLUSD",1719020006782,0.865396,134.25,134.21,9.35]
["bitfinex","SOLUSD",1719020006958,0.865396,134.25,134.23,7.4498]
["bitfinex","SOLUSD",1719020007161,0.865396,134.25,134.22,7.4502]
["bitfinex","SOLUSD",1719020008950,10.215396,134.25,134.22,7.4502]
["bitfinex","SOLUSD",1719020009253,9.35,134.23,134.21,7.451]
["bitfinex","SOLUSD",1719020009454,9.35,134.23,134.22,7.4504]
["bitfinex","SOLUSD",1719020009655,9.35,134.24,134.22,7.4504]
["bitfinex","SOLUSD",1719020010684,9.35,134.24,134.21,7.4507]
["bitfinex","SOLUSD",1719020010887,0.865396,134.25,134.16,33.8346]
["bitfinex","SOLUSD",1719020011170,9.35,134.22,134.21,7.4509]
["bitfinex","SOLUSD",1719020011371,9.35,134.23,134.21,7.4509]
["bitfinex","SOLUSD",1719020012182,9.35,134.24,134.21,7.4509]
["bitfinex","SOLUSD",1719020012382,9.35,134.24,134.2,7.4513]
["bitfinex","SOLUSD",1719020012584,9.35,134.23,134.2,7.4513]
["bitfinex","SOLUSD",1719020012882,9.35,134.21,134.19,7.4518]
["bitfinex","SOLUSD",1719020014394,7.4517,134.2,134.16,22.6539]
["bitfinex","SOLUSD",1719020014607,9.35,134.19,134.16,7.4534]
["bitfinex","SOLUSD",1719020015182,9.35,134.21,134.19,7.4517]
["bitfinex","SOLUSD",1719020015378,9.35,134.21,134.19,7.4518]
["bitfinex","SOLUSD",1719020015698,9.35,134.2,134.17,7.4529]
["bitfinex","SOLUSD",1719020015871,9.35,134.2,134.18,7.4523]
["bitfinex","SOLUSD",1719020018085,7.45,134.23,134.18,7.4523]
["bitfinex","SOLUSD",1719020018400,9.35,134.2,134.18,7.4524]
["bitfinex","SOLUSD",1719020024109,9.35,134.2,134.17,7.4528]
["bitfinex","SOLUSD",1719020024597,27.4508,134.22,134.18,7.4526]
["bitfinex","SOLUSD",1719020024598,20.0,134.22,134.18,7.4526]
["bitfinex","SOLUSD",1719020024802,9.35,134.2,134.18,7.4526]
["bitfinex","SOLUSD",1719020025372,9.35,134.21,134.18,7.4526]
["bitfinex","SOLUSD",1719020027415,20.0,134.22,134.19,7.4521]
["bitfinex","SOLUSD",1719020027723,9.35,134.21,134.18,7.4524]
["bitfinex","SOLUSD",1719020027882,20.0,134.22,134.19,7.4517]
["bitfinex","SOLUSD",1719020028078,20.0,134.23,134.21,7.4509]
["bitfinex","SOLUSD",1719020028316,0.865396,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1719020028495,9.35,134.24,134.21,7.4509]
["bitfinex","SOLUSD",1719020028998,9.35,134.24,134.19,9.35]
["bitfinex","SOLUSD",1719020028999,9.35,134.24,134.22,7.4503]
["bitfinex","SOLUSD",1719020029594,9.35,134.24,134.21,7.4507]
["bitfinex","SOLUSD",1719020034509,9.35,134.24,134.2,7.4512]
["bitfinex","SOLUSD",1719020035596,9.35,134.24,134.21,7.4509]
["bitfinex","SOLUSD",1719020036522,9.35,134.24,134.2,7.4513]
["bitfinex","SOLUSD",1719020037423,9.35,134.23,134.2,7.4513]
["bitfinex","SOLUSD",1719020038211,9.35,134.23,134.18,27.9806]
["bitfinex","SOLUSD",1719020038212,9.35,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1719020039320,9.35,134.23,134.2,7.4514]
["bitfinex","SOLUSD",1719020040613,8.314396,134.25,134.2,7.4512]
["bitfinex","SOLUSD",1719020040819,9.35,134.23,134.2,7.4512]
["bitfinex","SOLUSD",1719020043111,9.35,134.23,134.18,27.9803]
["bitfinex","SOLUSD",1719020043304,0.865396,134.25,134.23,7.4498]
["bitfinex","SOLUSD",1719020043495,0.865396,134.25,134.24,7.4493]
["bitfinex","SOLUSD",1719020043704,10.215396,134.25,134.24,7.4493]
["bitfinex","SOLUSD",1719020044098,0.865396,134.25,134.24,7.4493]
["bitfinex","SOLUSD",1719020044322,10.215396,134.25,134.23,7.4496]
["bitfinex","SOLUSD",1719020045625,0.865396,134.25,134.22,0.17]
["bitfinex","SOLUSD",1719020045794,0.865396,134.25,134.24,16.7993]
["bitfinex","SOLUSD",1719020046224,0.865396,134.25,134.24,7.4493]
["bitfinex","SOLUSD",1719020053298,0.865396,134.25,134.24,16.9693]
["bitfinex","SOLUSD",1719020053504,0.865396,134.25,134.24,17.1393]
["bitfinex","SOLUSD",1719020053716,0.865396,134.25,134.24,18.52346082]
["bitfinex","SOLUSD",1719020056016,0.865396,134.25,134.24,17.1393]
["bitfinex","SOLUSD",1719020058828,0.865396,134.25,134.24,7.7893]
["bitfinex","SOLUSD",1719020059609,0.865396,134.25,134.24,17.1393]
["bitfinex","SOLUSD",1719020064617,0.865396,134.25,134.19,16.6369]
["bitfinex","SOLUSD",1719020064816,10.215396,134.25,134.22,7.4503]
["bitfinex","SOLUSD",1719020065017,10.215396,134.25,134.22,7.30309867]
["bitfinex","SOLUSD",1719020067433,10.215396,134.25,134.19,35.266]
["bitfinex","SOLUSD",1719020067756,10.215396,134.25,134.2,9.69]
["bitfinex","SOLUSD",1719020068326,10.215396,134.25,134.22,7.4503]
["bitfinex","SOLUSD",1719020068840,9.35,134.24,134.22,7.4503]
["bitfinex","SOLUSD",1719020072235,9.35,134.24,134.21,7.4508]
["bitfinex","SOLUSD",1719020072815,9.35,134.23,134.21,7.4508]
["bitfinex","SOLUSD",1719020074737,0.865396,134.25,134.19,18.6291]
["bitfinex","SOLUSD",1719020074738,0.865396,134.25,134.22,7.4504]
["bitfinex","SOLUSD",1719020074920,9.35,134.24,134.22,7.4504]
["bitfinex","SOLUSD",1719020076744,9.35,134.24,134.21,7.4507]
["bitfinex","SOLUSD",1719020077138,9.35,134.23,134.21,7.4507]
["bitfinex","SOLUSD",1719020078029,20.865396,134.25,134.22,7.4503]
["bitfinex","SOLUSD",1719020078229,9.35,134.24,134.22,7.4503]
["bitfinex","SOLUSD",1719020085053,9.35,134.24,134.21,7.4507]
["bitfinex","SOLUSD",1719020086156,20.865396,134.25,134.2,18.7978]
["bitfinex","SOLUSD",1719020086330,0.865396,134.25,134.24,7.4493]
["bitfinex","SOLUSD",1719020086846,0.865396,134.25,134.24,7.6193]
["bitfinex","SOLUSD",1719020088137,10.215396,134.25,134.22,7.4502]
["bitfinex","SOLUSD",1719020088338,9.35,134.24,134.22,7.4502]
["bitfinex","SOLUSD",1719020089630,10.215396,134.25,134.22,7.4502]
["bitfinex","SOLUSD",1719020089832,9.35,134.24,134.22,7.4502]
["bitfinex","SOLUSD",1719020093743,0.865396,134.25,134.24,7.4493]
["bitfinex","SOLUSD",1719020095748,0.865396,134.25,134.23,7.4497]
["bitfinex","SOLUSD",1719020096137,10.215396,134.25,134.23,7.4497]
["bitfinex","SOLUSD",1719020096551,0.865396,134.25,134.24,7.4493]
["bitfinex","SOLUSD",1719020097063,0.865396,134.25,134.24,7.6193]
["bitfinex","SOLUSD",1719020097631,0.865396,134.25,134.24,35.5926]
["bitfinex","SOLUSD",1719020097830,0.865396,134.25,134.24,26.2426]
["bitfinex","SOLUSD",1719020098029,0.865396,134.25,134.24,27.73178814]
["bitfinex","SOLUSD",1719020099547,0.865396,134.25,134.24,9.10848814]
["bitfinex","SOLUSD",1719020100869,0.865396,134.25,134.24,7.7893]
["bitfinex","SOLUSD",1719020101031,0.865396,134.25,134.24,17.1393]
["bitfinex","SOLUSD",1719020105882,0.865396,134.25,134.24,7.7893]
["bitfinex","SOLUSD",1719020106659,0.865396,134.25,134.24,7.6193]
["bitfinex","SOLUSD",1719020107957,10.215396,134.25,134.2,18.6285]
["bitfinex","SOLUSD",1719020108170,9.35,134.24,134.22,7.4504]
["bitfinex","SOLUSD",1719020108349,9.35,134.24,134.23,7.4498]
["bitfinex","SOLUSD",1719020108980,10.215396,134.25,134.23,7.4498]
["bitfinex","SOLUSD",1719020109751,9.35,134.24,134.22,7.4501]
["bitfinex","SOLUSD",1719020110045,9.35,134.23,134.21,7.4508]
["bitfinex","SOLUSD",1719020110244,9.35,134.24,134.21,7.4508]
["bitfinex","SOLUSD",1719020110469,9.35,134.24,134.22,7.4503]
["bitfinex","SOLUSD",1719020111992,9.35,134.24,134.21,7.4507]
["bitfinex","SOLUSD",1719020113773,0.865396,134.25,134.22,7.4502]
["bitfinex","SOLUSD",1719020114085,9.35,134.24,134.22,7.4502]
["bitfinex","SOLUSD",1719020115066,0.865396,134.25,134.2,18.7979]
["bitfinex","SOLUSD",1719020115384,10.215396,134.25,134.23,7.4496]
["bitfinex","SOLUSD",1719020115679,10.215396,134.25,134.22,7.4502]
["bitfinex","SOLUSD",1719020117996,9.35,134.24,134.22,7.4502]
["bitfinex","SOLUSD",1719020118297,9.35,134.23,134.2,7.4513]
["bitfinex","SOLUSD",1719020118457,9.35,134.21,134.2,7.4513]
["bitfinex","SOLUSD",1719020121669,9.35,134.21,134.16,44.2908]
["bitfinex","SOLUSD",1719020121670,16.8014,134.21,134.16,7.4533]
["bitfinex","SOLUSD",1719020121871,27.4516,134.2,134.15,7.4541]
["bitfinex","SOLUSD",1719020122100,9.35,134.16,134.15,7.4543]
["bitfinex","SOLUSD",1719020122262,9.35,134.16,134.13,7.455]
["bitfinex","SOLUSD",1719020122590,9.35,134.14,134.13,7.455]
["bitfinex","SOLUSD",1719020123801,9.35,134.14,134.12,7.4557]
["bitfinex","SOLUSD",1719020123955,9.35,134.13,134.12,7.4557]
["bitfinex","SOLUSD",1719020124180,9.35,134.13,134.11,7.4565]
["bitfinex","SOLUSD",1719020124511,9.35,134.12,134.11,7.4565]
["bitfinex","SOLUSD",1719020124816,9.35,134.12,134.09,7.4571]
["bitfinex","SOLUSD",1719020125116,9.35,134.1,134.09,7.4571]
["bitfinex","SOLUSD",1719020127177,13.7378,134.15,134.09,18.814]
["bitfinex","SOLUSD",1719020127178,6.2833,134.15,134.09,18.814]
["bitfinex","SOLUSD",1719020127383,9.35,134.12,134.08,0.17]
["bitfinex","SOLUSD",1719020127582,9.35,134.12,134.09,0.17]
["bitfinex","SOLUSD",1719020128390,9.35,134.12,134.07,9.52]
["bitfinex","SOLUSD",1719020128391,9.35,134.12,134.08,0.17]
["bitfinex","SOLUSD",1719020128606,9.35,134.12,134.11,7.4565]
["bitfinex","SOLUSD",1719020130385,9.35,134.13,134.11,7.4565]
["bitfinex","SOLUSD",1719020130781,9.35,134.13,134.12,7.456]
["bitfinex","SOLUSD",1719020130986,23.7788,134.16,134.1,9.35]
["bitfinex","SOLUSD",1719020130987,16.3249,134.16,134.1,9.35]
["bitfinex","SOLUSD",1719020131186,25.6749,134.16,134.14,7.4547]
["bitfinex","SOLUSD",1719020131419,9.35,134.15,134.13,7.4552]
["bitfinex","SOLUSD",1719020131641,9.35,134.14,134.11,7.4562]
["bitfinex","SOLUSD",1719020132127,16.3249,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1719020132305,16.3249,134.16,134.09,9.52]
["bitfinex","SOLUSD",1719020132306,9.35,134.14,134.09,9.52]
["bitfinex","SOLUSD",1719020132930,9.35,134.14,134.1,0.17]
["bitfinex","SOLUSD",1719020133106,9.35,134.14,134.12,7.4558]
["bitfinex","SOLUSD",1719020133297,9.35,134.15,134.12,7.4558]
["bitfinex","SOLUSD",1719020133801,16.3249,134.16,134.13,7.4554]
["bitfinex","SOLUSD",1719020134028,9.35,134.14,134.13,7.4554]
["bitfinex","SOLUSD",1719020134227,9.35,134.14,134.1,9.52]
["bitfinex","SOLUSD",1719020134228,9.35,134.15,134.12,7.4557]
["bitfinex","SOLUSD",1719020135121,9.35,134.14,134.12,7.4557]
["bitfinex","SOLUSD",1719020137739,9.35,134.14,134.09,0.17]
["bitfinex","SOLUSD",1719020137935,9.35,134.13,134.1,7.4568]
["bitfinex","SOLUSD",1719020138106,9.35,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1719020138740,9.35,134.13,134.1,7.4569]
["bitfinex","SOLUSD",1719020138912,9.35,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1719020139115,9.35,134.12,134.1,7.4571]
["bitfinex","SOLUSD",1719020141039,9.35,134.12,134.09,7.4574]
["bitfinex","SOLUSD",1719020141545,7.4545,134.15,134.1,7.4568]
["bitfinex","SOLUSD",1719020141840,9.35,134.13,134.12,7.456]
["bitfinex","SOLUSD",1719020142043,23.7787,134.16,134.12,7.456]
["bitfinex","SOLUSD",1719020142044,9.35,134.14,134.12,7.456]
["bitfinex","SOLUSD",1719020142340,23.7787,134.16,134.11,7.4563]
["bitfinex","SOLUSD",1719020142518,20.0,134.15,134.11,7.4563]
["bitfinex","SOLUSD",1719020142726,27.4545,134.15,134.11,7.4563]
["bitfinex","SOLUSD",1719020143117,9.35,134.14,134.11,7.4563]
["bitfinex","SOLUSD",1719020144134,20.0,134.15,134.12,7.4559]
["bitfinex","SOLUSD",1719020144351,29.35,134.15,134.12,7.4559]
["bitfinex","SOLUSD",1719020144950,20.0,134.15,134.1,9.35]
["bitfinex","SOLUSD",1719020145111,19.66304049,134.18,134.13,7.4552]
["bitfinex","SOLUSD",1719020145439,9.35,134.15,134.12,7.4557]
["bitfinex","SOLUSD",1719020146515,9.35,134.15,134.1,7.4569]
["bitfinex","SOLUSD",1719020146516,9.35,134.13,134.1,7.4569]
["bitfinex","SOLUSD",1719020146714,9.35,134.11,134.05,16.5228]
["bitfinex","SOLUSD",1719020146917,9.35,134.08,134.06,7.4592]
["bitfinex","SOLUSD",1719020147453,9.35,134.08,134.07,7.4587]
["bitfinex","SOLUSD",1719020147746,9.35,134.12,134.07,7.4587]
["bitfinex","SOLUSD",1719020147747,16.8062,134.12,134.07,7.4587]
["bitfinex","SOLUSD",1719020147907,9.35,134.09,134.07,7.4587]
["bitfinex","SOLUSD",1719020148335,9.35,134.12,134.08,7.4582]
["bitfinex","SOLUSD",1719020148540,9.35,134.09,134.08,7.4582]
["bitfinex","SOLUSD",1719020148926,9.35,134.1,134.08,7.4582]
["bitfinex","SOLUSD",1719020150722,9.35,134.1,134.07,7.4585]
["bitfinex","SOLUSD",1719020151326,23.5303,134.13,134.08,7.458]
["bitfinex","SOLUSD",1719020151510,9.35,134.1,134.08,7.458]
["bitfinex","SOLUSD",1719020151716,9.35,134.09,134.07,7.4585]
["bitfinex","SOLUSD",1719020152116,7.456,134.12,134.08,7.458]
["bitfinex","SOLUSD",1719020152316,9.35,134.09,134.08,7.458]
["bitfinex","SOLUSD",1719020153034,7.4562,134.12,134.07,7.4585]
["bitfinex","SOLUSD",1719020153238,9.35,134.1,134.08,7.4581]
["bitfinex","SOLUSD",1719020160015,9.35,134.1,134.07,7.4585]
["bitfinex","SOLUSD",1719020160738,9.35,134.1,134.08,7.4581]
["bitfinex","SOLUSD",1719020164124,54.4332,134.17,134.07,9.52]
["bitfinex","SOLUSD",1719020164323,9.35,134.13,134.1,7.4568]
["bitfinex","SOLUSD",1719020164523,9.35,134.12,134.08,7.4579]
["bitfinex","SOLUSD",1719020164841,9.35,134.11,134.08,7.4581]
["bitfinex","SOLUSD",1719020165441,9.35,134.11,134.09,7.4575]
["bitfinex","SOLUSD",1719020166613,9.35,134.11,134.08,7.458]
["bitfinex","SOLUSD",1719020167139,9.35,134.1,134.08,7.458]
["bitfinex","SOLUSD",1719020169456,16.8077,134.09,134.02,15.3872]
["bitfinex","SOLUSD",1719020169732,9.35,134.06,134.04,7.4601]
["bitfinex","SOLUSD",1719020170039,9.35,134.07,134.04,7.4601]
["bitfinex","SOLUSD",1719020170537,71.8412,134.12,134.03,9.35]
["bitfinex","SOLUSD",1719020170538,53.2,134.12,134.03,9.35]
["bitfinex","SOLUSD",1719020170739,9.35,134.09,134.06,7.4593]
["bitfinex","SOLUSD",1719020171237,9.35,134.1,134.06,7.4593]
["bitfinex","SOLUSD",1719020171745,7.4552,134.14,134.09,7.4573]
["bitfinex","SOLUSD",1719020171944,9.35,134.12,134.1,7.457]
["bitfinex","SOLUSD",1719020172118,7.4545,134.15,134.1,7.457]
["bitfinex","SOLUSD",1719020172119,9.35,134.13,134.1,7.457]
["bitfinex","SOLUSD",1719020172957,9.35,134.13,134.11,7.4565]
["bitfinex","SOLUSD",1719020174726,23.254,134.16,134.11,7.4565]
["bitfinex","SOLUSD",1719020174940,9.35,134.13,134.11,7.4565]
["bitfinex","SOLUSD",1719020176031,9.35,134.13,134.1,7.4568]
["bitfinex","SOLUSD",1719020176536,7.4543,134.15,134.1,7.4568]
["bitfinex","SOLUSD",1719020176718,9.35,134.13,134.1,7.4568]
["bitfinex","SOLUSD",1719020177645,9.35,134.13,134.11,7.4565]
["bitfinex","SOLUSD",1719020178452,9.35,134.14,134.11,7.4563]
["bitfinex","SOLUSD",1719020178631,9.35,134.13,134.1,7.6268]
["bitfinex","SOLUSD",1719020178835,9.35,134.13,134.1,7.4568]
["bitfinex","SOLUSD",1719020179037,9.35,134.12,134.09,7.4576]
["bitfinex","SOLUSD",1719020179430,9.35,134.12,134.1,7.4571]
["bitfinex","SOLUSD",1719020179822,9.35,134.13,134.1,7.4571]
["bitfinex","SOLUSD",1719020180846,9.35,134.13,134.11,7.4563]
["bitfinex","SOLUSD",1719020181048,6.0313,134.17,134.12,7.4556]
["bitfinex","SOLUSD",1719020181049,13.4848,134.17,134.12,7.4556]
["bitfinex","SOLUSD",1719020181239,9.35,134.14,134.12,7.4556]
["bitfinex","SOLUSD",1719020181952,7.4537,134.16,134.12,7.4556]
["bitfinex","SOLUSD",1719020182151,9.35,134.14,134.12,7.4556]
["bitfinex","SOLUSD",1719020182348,9.35,134.14,134.11,7.4563]
["bitfinex","SOLUSD",1719020182554,7.4537,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1719020182851,7.4537,134.16,134.09,27.9941]
["bitfinex","SOLUSD",1719020182852,9.35,134.14,134.11,7.4563]
["bitfinex","SOLUSD",1719020183045,7.4537,134.16,134.11,7.4563]
["bitfinex","SOLUSD",1719020183222,9.35,134.14,134.11,7.4563]
["bitfinex","SOLUSD",1719020183550,7.4537,134.16,134.11,7.4563]
["bitfinex","SOLUSD",1719020183734,9.35,134.14,134.11,7.4563]
["bitfinex","SOLUSD",1719020184833,7.4537,134.16,134.11,7.4563]
["bitfinex","SOLUSD",1719020185034,7.4534,134.17,134.12,7.4559]
["bitfinex","SOLUSD",1719020185264,9.35,134.15,134.12,7.4559]
["bitfinex","SOLUSD",1719020185465,9.35,134.15,134.1,9.35]
["bitfinex","SOLUSD",1719020185466,9.35,134.15,134.11,7.4563]
["bitfinex","SOLUSD",1719020186132,5.90235069,134.18,134.1,7.4568]
["bitfinex","SOLUSD",1719020186133,9.35,134.14,134.1,7.4568]
["bitfinex","SOLUSD",1719020186339,9.35,134.13,134.09,7.4574]
["bitfinex","SOLUSD",1719020186537,9.35,134.13,134.1,7.457]
["bitfinex","SOLUSD",1719020186958,9.35,134.13,134.09,7.4574]
["bitfinex","SOLUSD",1719020188642,9.35,134.13,134.1,7.4571]
["bitfinex","SOLUSD",1719020191159,9.35,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1719020191351,9.35,134.13,134.07,34.0338]
["bitfinex","SOLUSD",1719020191352,7.4549,134.14,134.1,7.457]
["bitfinex","SOLUSD",1719020191541,9.35,134.13,134.1,7.457]
["bitfinex","SOLUSD",1719020194457,9.35,134.13,134.09,7.4574]
["bitfinex","SOLUSD",1719020198543,9.35,134.13,134.1,7.4569]
["bitfinex","SOLUSD",1719020200360,16.8056,134.13,134.07,15.3872]
["bitfinex","SOLUSD",1719020200560,9.35,134.12,134.08,7.4578]
["bitfinex","SOLUSD",1719020200765,9.35,134.12,134.09,7.4576]
["bitfinex","SOLUSD",1719020201354,9.35,134.12,134.08,7.458]
["bitfinex","SOLUSD",1719020201967,9.35,134.12,134.09,7.4575]
["bitfinex","SOLUSD",1719020202165,9.35,134.12,134.07,15.3872]
["bitfinex","SOLUSD",1719020202356,9.35,134.11,134.08,7.4579]
["bitfinex","SOLUSD",1719020204379,9.35,134.12,134.08,7.4579]
["bitfinex","SOLUSD",1719020207677,22.1513,134.15,134.07,9.35]
["bitfinex","SOLUSD",1719020207890,9.35,134.13,134.11,7.4565]
["bitfinex","SOLUSD",1719020208459,9.35,134.13,134.1,7.4568]
["bitfinex","SOLUSD",1719020209976,9.35,134.13,134.11,7.4564]
["bitfinex","SOLUSD",1719020213081,22.1513,134.15,134.12,7.456]
["bitfinex","SOLUSD",1719020213267,9.35,134.13,134.12,7.456]
["bitfinex","SOLUSD",1719020213470,22.1513,134.15,134.12,7.456]
["bitfinex","SOLUSD",1719020213671,9.35,134.13,134.12,7.456]
["bitfinex","SOLUSD",1719020215089,9.35,134.13,134.11,7.4563]
["bitfinex","SOLUSD",1719020217886,9.35,134.13,134.1,7.4568]
["bitfinex","SOLUSD",1719020218563,9.35,134.13,134.11,7.4564]
["bitfinex","SOLUSD",1719020219994,22.1513,134.15,134.11,7.4564]
["bitfinex","SOLUSD",1719020220166,9.35,134.13,134.11,7.4564]
["bitfinex","SOLUSD",1719020221972,22.1513,134.15,134.11,7.4564]
["bitfinex","SOLUSD",1719020222173,9.35,134.13,134.11,7.4564]
["bitfinex","SOLUSD",1719020222592,22.1513,134.15,134.11,7.4564]
["bitfinex","SOLUSD",1719020222794,9.35,134.13,134.11,7.4564]
["bitfinex","SOLUSD",1719020225097,22.1513,134.15,134.11,7.4564]
["bitfinex","SOLUSD",1719020225295,9.35,134.13,134.11,7.4564]
["bitfinex","SOLUSD",1719020226032,9.35,134.13,134.1,7.4569]
["bitfinex","SOLUSD",1719020226305,9.35,134.11,134.08,7.4579]
["bitfinex","SOLUSD",1719020226507,9.35,134.11,134.07,7.4586]
["bitfinex","SOLUSD",1719020227497,9.35,134.11,134.08,7.4582]
["bitfinex","SOLUSD",1719020229383,9.35,134.11,134.09,7.4575]
["bitfinex","SOLUSD",1719020229706,7.455,134.14,134.1,7.457]
["bitfinex","SOLUSD",1719020230017,9.35,134.13,134.09,7.4573]
["bitfinex","SOLUSD",1719020230901,9.35,134.12,134.09,7.4573]
["bitfinex","SOLUSD",1719020233296,29.6059,134.15,134.1,7.457]
["bitfinex","SOLUSD",1719020233624,9.35,134.12,134.1,7.457]
["bitfinex","SOLUSD",1719020234821,22.1513,134.15,134.05,59.7189]
["bitfinex","SOLUSD",1719020235116,24.53435069,134.18,134.12,7.4557]
["bitfinex","SOLUSD",1719020235117,9.35,134.14,134.12,7.4557]
["bitfinex","SOLUSD",1719020237797,9.35,134.14,134.11,7.4564]
["bitfinex","SOLUSD",1719020241005,7.4538,134.16,134.11,7.4564]
["bitfinex","SOLUSD",1719020241207,9.35,134.14,134.11,7.4564]
["bitfinex","SOLUSD",1719020246625,7.454,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1719020246794,9.35,134.15,134.11,7.4562]
["bitfinex","SOLUSD",1719020247109,16.8049,134.14,134.1,16.8069]
["bitfinex","SOLUSD",1719020247298,9.35,134.13,134.1,7.4569]
["bitfinex","SOLUSD",1719020248422,9.35,134.12,134.09,7.4575]
["bitfinex","SOLUSD",1719020251414,7.4549,134.14,134.09,7.4575]
["bitfinex","SOLUSD",1719020251588,9.35,134.12,134.09,7.4575]
["bitfinex","SOLUSD",1719020251794,9.35,134.12,134.1,7.4568]
["bitfinex","SOLUSD",1719020251993,9.35,134.13,134.1,7.4568]
["bitfinex","SOLUSD",1719020252317,9.35,134.13,134.11,7.4565]
["bitfinex","SOLUSD",1719020252910,7.4544,134.15,134.11,7.4565]
["bitfinex","SOLUSD",1719020253111,9.35,134.13,134.11,7.4565]
["bitfinex","SOLUSD",1719020253521,9.35,134.13,134.09,7.4573]
["bitfinex","SOLUSD",1719020253705,9.35,134.12,134.1,7.4569]
["bitfinex","SOLUSD",1719020254591,18.6343,134.17,134.11,7.4563]
["bitfinex","SOLUSD",1719020254800,20.0,134.16,134.12,7.4555]
["bitfinex","SOLUSD",1719020255210,9.35,134.14,134.12,7.4555]
["bitfinex","SOLUSD",1719020256220,9.35,134.14,134.1,7.4568]
["bitfinex","SOLUSD",1719020256519,9.35,134.13,134.1,7.4568]
["bitfinex","SOLUSD",1719020257094,9.35,134.13,134.11,7.4565]
["bitfinex","SOLUSD",1719020260122,16.8061,134.12,134.05,34.5838]
["bitfinex","SOLUSD",1719020260304,9.35,134.11,134.08,7.4579]
["bitfinex","SOLUSD",1719020260631,7.4555,134.13,134.08,7.4579]
["bitfinex","SOLUSD",1719020260799,9.35,134.11,134.08,7.4579]
["bitfinex","SOLUSD",1719020260997,9.35,134.12,134.08,7.4579]
["bitfinex","SOLUSD",1719020261205,9.35,134.11,134.08,7.4579]
["bitfinex","SOLUSD",1719020261606,9.35,134.11,134.09,7.4576]
["bitfinex","SOLUSD",1719020262522,9.35,134.12,134.09,7.4576]
["bitfinex","SOLUSD",1719020264806,9.35,134.12,134.1,7.4568]
["bitfinex","SOLUSD",1719020265004,9.35,134.12,134.07,9.35]
["bitfinex","SOLUSD",1719020265210,9.35,134.12,134.1,7.4568]
["bitfinex","SOLUSD",1719020266518,15.3558,134.15,134.11,7.4565]
["bitfinex","SOLUSD",1719020266700,9.35,134.13,134.11,7.4565]
["bitfinex","SOLUSD",1719020272340,9.35,134.14,134.12,7.456]
["bitfinex","SOLUSD",1719020272712,27.454,134.16,134.11,7.4562]
["bitfinex","SOLUSD",1719020272919,9.35,134.14,134.11,7.4562]
["bitfinex","SOLUSD",1719020275128,27.454,134.16,134.11,7.4562]
["bitfinex","SOLUSD",1719020275334,9.35,134.13,134.11,7.4562]
["bitfinex","SOLUSD",1719020279133,9.35,134.14,134.11,7.4562]
["bitfinex","SOLUSD",1719020282836,9.35,134.13,134.1,7.4568]
["bitfinex","SOLUSD",1719020283235,9.35,134.12,134.1,7.4568]
["bitfinex","SOLUSD",1719020283610,9.35,134.13,134.1,7.4568]
["bitfinex","SOLUSD",1719020284128,9.35,134.13,134.08,28.1643]
["bitfinex","SOLUSD",1719020284129,27.454,134.16,134.11,7.4565]
["bitfinex","SOLUSD",1719020284522,9.35,134.14,134.11,7.4565]
["bitfinex","SOLUSD",1719020287140,7.4544,134.15,134.11,7.4565]
["bitfinex","SOLUSD",1719020287343,9.35,134.13,134.11,7.4565]
["bitfinex","SOLUSD",1719020288239,9.35,134.12,134.05,15.9345]
["bitfinex","SOLUSD",1719020288426,9.35,134.12,134.07,7.4586]
["bitfinex","SOLUSD",1719020288427,9.35,134.1,134.07,7.4586]
["bitfinex","SOLUSD",1719020288736,16.8075,134.1,134.05,15.9345]
["bitfinex","SOLUSD",1719020289044,9.35,134.09,134.05,23.394]
["bitfinex","SOLUSD",1719020289634,9.35,134.09,134.06,7.4592]
["bitfinex","SOLUSD",1719020290114,9.35,134.09,134.05,23.3941]
["bitfinex","SOLUSD",1719020290310,9.35,134.08,134.05,15.9345]
["bitfinex","SOLUSD",1719020291731,9.35,134.08,134.06,7.4593]
["bitfinex","SOLUSD",1719020292038,9.35,134.09,134.06,7.4593]
["bitfinex","SOLUSD",1719020293940,9.35,134.08,134.06,7.4593]
["bitfinex","SOLUSD",1719020294616,9.35,134.07,134.03,7.4605]
["bitfinex","SOLUSD",1719020294835,9.35,134.06,134.04,7.4603]
["bitfinex","SOLUSD",1719020295840,9.35,134.06,134.05,7.4599]
["bitfinex","SOLUSD",1719020296216,15.2854,134.13,134.06,7.4593]
["bitfinex","SOLUSD",1719020296419,9.35,134.08,134.06,7.4593]
["bitfinex","SOLUSD",1719020297939,7.4566,134.11,134.06,7.4593]
["bitfinex","SOLUSD",1719020298117,9.35,134.09,134.07,7.4587]
["bitfinex","SOLUSD",1719020300260,9.35,134.09,134.06,7.459]
["bitfinex","SOLUSD",1719020301952,9.35,134.09,134.07,7.4586]
["bitfinex","SOLUSD",1719020302121,27.456,134.12,134.07,7.4585]
["bitfinex","SOLUSD",1719020302621,9.35,134.09,134.06,7.4591]
["bitfinex","SOLUSD",1719020303731,9.35,134.09,134.07,7.4587]
["bitfinex","SOLUSD",1719020306057,36.8062,134.12,134.05,16.1953]
["bitfinex","SOLUSD",1719020306058,20.0,134.12,134.08,7.4582]
["bitfinex","SOLUSD",1719020306230,9.35,134.1,134.08,7.4582]
["bitfinex","SOLUSD",1719020306434,9.35,134.09,134.07,7.4586]
["bitfinex","SOLUSD",1719020306956,0.36000118,134.16,134.06,9.35]
["bitfinex","SOLUSD",1719020307158,9.35,134.14,134.09,9.35]
["bitfinex","SOLUSD",1719020307526,9.35,134.13,134.08,9.35]
["bitfinex","SOLUSD",1719020307832,9.35,134.13,134.12,7.456]
["bitfinex","SOLUSD",1719020308328,9.35,134.14,134.12,7.456]
["bitfinex","SOLUSD",1719020308541,9.35,134.14,134.11,7.4564]
["bitfinex","SOLUSD",1719020310829,7.4538,134.16,134.11,7.4564]
["bitfinex","SOLUSD",1719020311035,9.35,134.14,134.11,7.4564]
["bitfinex","SOLUSD",1719020312357,7.4538,134.16,134.11,7.4564]
["bitfinex","SOLUSD",1719020312856,9.35,134.14,134.11,7.4564]
["bitfinex","SOLUSD",1719020313954,7.4538,134.16,134.11,7.4564]
["bitfinex","SOLUSD",1719020314158,9.35,134.14,134.11,7.4564]
["bitfinex","SOLUSD",1719020316041,9.35,134.13,134.11,7.4564]
["bitfinex","SOLUSD",1719020319169,7.454,134.16,134.11,7.4564]
["bitfinex","SOLUSD",1719020319386,9.35,134.13,134.11,7.4564]
["bitfinex","SOLUSD",1719020320274,7.454,134.16,134.11,7.4564]
["bitfinex","SOLUSD",1719020320574,9.35,134.13,134.11,7.4564]
["bitfinex","SOLUSD",1719020321371,49.95229874,134.19,134.1,9.35]
["bitfinex","SOLUSD",1719020321572,5.89549874,134.19,134.17,7.4527]
["bitfinex","SOLUSD",1719020321775,16.283496,134.25,134.18,9.35]
["bitfinex","SOLUSD",1719020321979,20.0,134.24,134.2,7.4511]
["bitfinex","SOLUSD",1719020322279,16.283496,134.25,134.17,18.6319]
["bitfinex","SOLUSD",1719020322465,9.35,134.24,134.2,7.4511]
["bitfinex","SOLUSD",1719020322858,23.732696,134.25,134.2,7.4511]
["bitfinex","SOLUSD",1719020323052,16.7993,134.24,134.19,7.4519]
["bitfinex","SOLUSD",1719020323261,0.865396,134.25,134.19,9.35]
["bitfinex","SOLUSD",1719020323455,9.35,134.24,134.21,7.4509]
["bitfinex","SOLUSD",1719020324061,9.35,134.23,134.18,0.17]
["bitfinex","SOLUSD",1719020324451,9.35,134.23,134.18,9.52]
["bitfinex","SOLUSD",1719020325070,9.35,134.23,134.19,7.452]
["bitfinex","SOLUSD",1719020325776,7.4496,134.24,134.19,7.452]
["bitfinex","SOLUSD",1719020326276,9.35,134.23,134.19,7.452]
["bitfinex","SOLUSD",1719020328191,267.8496,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1719020328482,9.35,134.24,134.22,7.4504]
["bitfinex","SOLUSD",1719020328992,9.35,134.24,134.21,7.4507]
["bitfinex","SOLUSD",1719020329174,10.215396,134.25,134.21,7.4507]
["bitfinex","SOLUSD",1719020329493,9.35,134.24,134.21,7.4507]
["bitfinex","SOLUSD",1719020331796,269.75,134.24,134.21,7.4507]
["bitfinex","SOLUSD",1719020332887,0.865396,134.25,134.22,7.4504]
["bitfinex","SOLUSD",1719020333974,10.215396,134.25,134.22,7.4504]
["bitfinex","SOLUSD",1719020335602,0.865396,134.25,134.22,7.4504]
["bitfinex","SOLUSD",1719020336378,0.865396,134.25,134.24,7.4493]
["bitfinex","SOLUSD",1719020337104,0.865396,134.25,134.24,16.7993]
["bitfinex","SOLUSD",1719020337303,0.865396,134.25,134.24,17.1393]
["bitfinex","SOLUSD",1719020343115,0.865396,134.25,134.24,7.7893]
["bitfinex","SOLUSD",1719020343297,0.865396,134.25,134.24,7.4493]
["bitfinex","SOLUSD",1719020345111,0.865396,134.25,134.24,7.6193]
["bitfinex","SOLUSD",1719020345412,0.865396,134.25,134.24,16.9693]
["bitfinex","SOLUSD",1719020345600,0.865396,134.25,134.24,16.7993]
["bitfinex","SOLUSD",1719020345921,0.865396,134.25,134.24,7.4493]
["bitfinex","SOLUSD",1719020348894,0.865396,134.25,134.24,16.9693]
["bitfinex","SOLUSD",1719020349136,9.6e-05,134.25,134.24,40.24461554]
["bitfinex","SOLUSD",1719020349307,0.865396,134.38,134.24,75.21531554]
["bitfinex","SOLUSD",1719020349613,16.1701,134.37,134.32,7.4444]
["bitfinex","SOLUSD",1719020349814,9.35,134.34,134.32,7.4444]
["bitfinex","SOLUSD",1719020350204,9.35,134.34,134.31,7.4452]
["bitfinex","SOLUSD",1719020350406,7.443,134.36,134.31,7.4452]
["bitfinex","SOLUSD",1719020350607,9.35,134.34,134.31,7.4452]
["bitfinex","SOLUSD",1719020350826,20.0,134.35,134.31,7.4452]
["bitfinex","SOLUSD",1719020351013,9.35,134.34,134.31,7.4452]
["bitfinex","SOLUSD",1719020351408,9.35,134.33,134.3,7.4457]
["bitfinex","SOLUSD",1719020352740,7.4433,134.35,134.3,7.4457]
["bitfinex","SOLUSD",1719020352937,9.35,134.33,134.3,7.4457]
["bitfinex","SOLUSD",1719020353222,7.4435,134.35,134.3,7.4458]
["bitfinex","SOLUSD",1719020353429,16.1701,134.37,134.25,60.0028]
["bitfinex","SOLUSD",1719020353609,20.865396,134.38,134.32,9.35]
["bitfinex","SOLUSD",1719020353816,0.865396,134.38,134.33,9.52]
["bitfinex","SOLUSD",1719020354120,0.865396,134.38,134.36,7.4422]
["bitfinex","SOLUSD",1719020354505,10.215396,134.38,134.34,7.4435]
["bitfinex","SOLUSD",1719020354706,10.215396,134.38,134.35,7.4428]
["bitfinex","SOLUSD",1719020355424,10.215396,134.38,134.36,7.4425]
["bitfinex","SOLUSD",1719020355597,10.215396,134.38,134.35,7.4429]
["bitfinex","SOLUSD",1719020356007,0.865396,134.38,134.36,9.35]
["bitfinex","SOLUSD",1719020356202,0.865396,134.38,134.37,7.4421]
["bitfinex","SOLUSD",1719020357410,0.865396,134.38,134.28,37.2331]
["bitfinex","SOLUSD",1719020357615,9.35,134.35,134.3,9.35]
["bitfinex","SOLUSD",1719020357807,9.35,134.35,134.32,7.4448]
["bitfinex","SOLUSD",1719020358128,9.35,134.35,134.31,7.4452]
["bitfinex","SOLUSD",1719020358328,9.35,134.35,134.32,7.4447]
["bitfinex","SOLUSD",1719020358524,9.35,134.35,134.31,7.4452]
["bitfinex","SOLUSD",1719020358720,7.4428,134.36,134.31,7.4452]
["bitfinex","SOLUSD",1719020358925,9.35,134.33,134.31,7.4452]
["bitfinex","SOLUSD",1719020360236,9.35,134.32,134.29,7.4462]
["bitfinex","SOLUSD",1719020360420,9.35,134.32,134.3,7.4459]
["bitfinex","SOLUSD",1719020361530,9.35,134.32,134.29,7.4463]
["bitfinex","SOLUSD",1719020362115,9.35,134.31,134.28,7.4468]
["bitfinex","SOLUSD",1719020362312,9.35,134.31,134.29,7.4464]
["bitfinex","SOLUSD",1719020362530,9.35,134.3,134.28,7.4469]
["bitfinex","SOLUSD",1719020362829,9.35,134.29,134.22,15.6512]
["bitfinex","SOLUSD",1719020363133,9.35,134.29,134.27,7.4474]
["bitfinex","SOLUSD",1719020363340,9.35,134.3,134.28,7.4471]
["bitfinex","SOLUSD",1719020363920,9.35,134.29,134.27,7.4474]
["bitfinex","SOLUSD",1719020364143,9.35,134.29,134.24,27.9731]
["bitfinex","SOLUSD",1719020364144,9.35,134.28,134.26,7.4479]
["bitfinex","SOLUSD",1719020364440,9.35,134.27,134.25,7.4486]
["bitfinex","SOLUSD",1719020364817,9.35,134.27,134.22,7.45]
["bitfinex","SOLUSD",1719020365146,52.9737,134.33,134.24,7.4493]
["bitfinex","SOLUSD",1719020365147,9.35,134.25,134.24,7.4493]
["bitfinex","SOLUSD",1719020365442,9.35,134.26,134.24,7.4493]
["bitfinex","SOLUSD",1719020365636,9.35,134.25,134.23,7.4496]
["bitfinex","SOLUSD",1719020366539,9.35,134.25,134.22,7.4502]
["bitfinex","SOLUSD",1719020367039,9.35,134.25,134.23,7.4498]
["bitfinex","SOLUSD",1719020367916,9.35,134.25,134.22,7.4502]
["bitfinex","SOLUSD",1719020368137,9.35,134.24,134.21,7.4506]
["bitfinex","SOLUSD",1719020368648,9.35,134.24,134.22,7.4503]
["bitfinex","SOLUSD",1719020368822,9.35,134.25,134.23,7.4498]
["bitfinex","SOLUSD",1719020369216,9.35,134.25,134.22,7.4502]
["bitfinex","SOLUSD",1719020369519,9.35,134.25,134.23,7.4497]
["bitfinex","SOLUSD",1719020369719,15.5737,134.27,134.23,7.4497]
["bitfinex","SOLUSD",1719020369720,9.35,134.26,134.23,7.4497]
["bitfinex","SOLUSD",1719020369925,9.35,134.25,134.23,7.4497]
["bitfinex","SOLUSD",1719020370939,9.35,134.24,134.19,27.979]
["bitfinex","SOLUSD",1719020371234,9.35,134.24,134.21,7.4507]
["bitfinex","SOLUSD",1719020371720,9.35,134.24,134.2,7.4513]
["bitfinex","SOLUSD",1719020371912,9.35,134.24,134.21,7.4509]
["bitfinex","SOLUSD",1719020372318,9.35,134.24,134.22,7.4504]
["bitfinex","SOLUSD",1719020372518,9.35,134.24,134.19,9.35]
["bitfinex","SOLUSD",1719020373128,9.35,134.24,134.21,7.4506]
["bitfinex","SOLUSD",1719020373517,9.35,134.23,134.2,7.4514]
["bitfinex","SOLUSD",1719020373717,9.35,134.22,134.2,7.4514]
["bitfinex","SOLUSD",1719020375061,9.35,134.21,134.18,7.4522]
["bitfinex","SOLUSD",1719020375338,7.4499,134.23,134.19,7.452]
["bitfinex","SOLUSD",1719020375562,9.35,134.2,134.19,7.452]
["bitfinex","SOLUSD",1719020375839,9.35,134.21,134.19,7.452]
["bitfinex","SOLUSD",1719020376044,7.4484,134.26,134.21,7.4507]
["bitfinex","SOLUSD",1719020376247,9.35,134.24,134.22,7.4503]
["bitfinex","SOLUSD",1719020376931,15.7437,134.27,134.21,7.4508]
["bitfinex","SOLUSD",1719020377127,9.35,134.23,134.21,7.4508]
["bitfinex","SOLUSD",1719020377325,9.35,134.23,134.2,7.4513]
["bitfinex","SOLUSD",1719020377622,9.35,134.22,134.17,27.9828]
["bitfinex","SOLUSD",1719020378030,9.35,134.22,134.2,7.4511]
["bitfinex","SOLUSD",1719020378240,7.4489,134.25,134.2,7.4511]
["bitfinex","SOLUSD",1719020378438,9.35,134.22,134.21,7.451]
["bitfinex","SOLUSD",1719020379147,9.35,134.23,134.2,7.4513]
["bitfinex","SOLUSD",1719020380143,9.35,134.22,134.2,7.4513]
["bitfinex","SOLUSD",1719020381246,9.35,134.23,134.2,7.4513]
["bitfinex","SOLUSD",1719020382637,9.35,134.22,134.2,7.4513]
["bitfinex","SOLUSD",1719020382836,37.4,134.26,134.15,16.4763]
["bitfinex","SOLUSD",1719020383058,9.35,134.19,134.17,7.453]
["bitfinex","SOLUSD",1719020383241,9.35,134.19,134.16,7.4536]
["bitfinex","SOLUSD",1719020383443,9.35,134.19,134.17,7.4531]
["bitfinex","SOLUSD",1719020384055,9.35,134.2,134.17,7.4531]
["bitfinex","SOLUSD",1719020385036,9.35,134.19,134.17,7.4531]
["bitfinex","SOLUSD",1719020385426,7.451,134.21,134.17,7.4531]
["bitfinex","SOLUSD",1719020385644,9.35,134.18,134.17,7.4531]
["bitfinex","SOLUSD",1719020385840,9.35,134.18,134.13,21.7229]
["bitfinex","SOLUSD",1719020386040,9.35,134.17,134.15,7.4542]
["bitfinex","SOLUSD",1719020387224,15.5823,134.21,134.18,7.4523]
["bitfinex","SOLUSD",1719020387451,9.35,134.19,134.16,7.4536]
["bitfinex","SOLUSD",1719020387662,7.4501,134.23,134.18,7.4526]
["bitfinex","SOLUSD",1719020387829,9.35,134.2,134.17,7.453]
["bitfinex","SOLUSD",1719020390045,27.4506,134.22,134.17,7.453]
["bitfinex","SOLUSD",1719020390243,9.35,134.2,134.17,7.453]
["bitfinex","SOLUSD",1719020390829,27.4506,134.22,134.17,7.453]
["bitfinex","SOLUSD",1719020391030,9.35,134.2,134.17,7.453]
["bitfinex","SOLUSD",1719020392558,9.35,134.2,134.15,9.35]
["bitfinex","SOLUSD",1719020392733,9.35,134.2,134.17,7.4531]
["bitfinex","SOLUSD",1719020393654,20.0,134.22,134.14,9.35]
["bitfinex","SOLUSD",1719020393837,9.35,134.21,134.16,9.35]
["bitfinex","SOLUSD",1719020394037,9.35,134.21,134.18,7.4523]
["bitfinex","SOLUSD",1719020395949,20.0,134.23,134.19,7.452]
["bitfinex","SOLUSD",1719020396153,9.35,134.22,134.19,7.452]
["bitfinex","SOLUSD",1719020397646,23.0318,134.24,134.19,7.452]
["bitfinex","SOLUSD",1719020397839,9.35,134.22,134.19,7.452]
["bitfinex","SOLUSD",1719020398757,9.35,134.22,134.18,7.4524]
["bitfinex","SOLUSD",1719020399257,9.35,134.21,134.18,7.4524]
["bitfinex","SOLUSD",1719020402531,16.8011,134.21,134.16,7.4535]
["bitfinex","SOLUSD",1719020402735,9.35,134.21,134.17,0.17]
["bitfinex","SOLUSD",1719020402934,9.35,134.21,134.16,9.35]
["bitfinex","SOLUSD",1719020403147,9.35,134.21,134.18,7.4523]
["bitfinex","SOLUSD",1719020403349,9.35,134.21,134.19,7.452]
["bitfinex","SOLUSD",1719020403656,6.5077,134.27,134.17,9.35]
["bitfinex","SOLUSD",1719020403956,6.5077,134.27,134.2,7.4512]
["bitfinex","SOLUSD",1719020403957,9.35,134.24,134.2,7.4512]
["bitfinex","SOLUSD",1719020404152,9.35,134.23,134.2,7.4512]
["bitfinex","SOLUSD",1719020404348,7.4501,134.23,134.18,7.4525]
["bitfinex","SOLUSD",1719020404552,9.35,134.22,134.18,7.4525]
["bitfinex","SOLUSD",1719020404955,9.35,134.21,134.18,7.4525]
["bitfinex","SOLUSD",1719020405658,9.35,134.21,134.19,7.4519]
["bitfinex","SOLUSD",1719020405863,9.35,134.2,134.16,16.1268]
["bitfinex","SOLUSD",1719020406059,57.4,134.26,134.16,23.5804]
["bitfinex","SOLUSD",1719020406060,9.35,134.18,134.16,23.5804]
["bitfinex","SOLUSD",1719020406760,9.35,134.18,134.16,7.4536]
["bitfinex","SOLUSD",1719020407148,9.35,134.17,134.16,7.4536]
["bitfinex","SOLUSD",1719020410061,9.35,134.18,134.17,7.4531]
["bitfinex","SOLUSD",1719020411748,13.9426,134.22,134.17,7.4531]
["bitfinex","SOLUSD",1719020412064,9.35,134.18,134.17,7.4531]
["bitfinex","SOLUSD",1719020413081,13.9426,134.22,134.17,7.4531]
["bitfinex","SOLUSD",1719020413269,15.7658,134.24,134.19,7.4518]
["bitfinex","SOLUSD",1719020413453,9.35,134.21,134.19,7.4518]
["bitfinex","SOLUSD",1719020413654,27.4499,134.23,134.18,7.4524]
["bitfinex","SOLUSD",1719020413954,9.35,134.2,134.18,7.4524]
["bitfinex","SOLUSD",1719020414661,9.35,134.2,134.19,7.4521]
["bitfinex","SOLUSD",1719020414975,20.0,134.23,134.19,7.4518]
["bitfinex","SOLUSD",1719020415183,9.35,134.21,134.19,7.4518]
["bitfinex","SOLUSD",1719020415649,20.0,134.23,134.19,7.4518]
["bitfinex","SOLUSD",1719020415848,15.7658,134.24,134.2,7.4514]
["bitfinex","SOLUSD",1719020416061,9.35,134.22,134.2,7.4514]
["bitfinex","SOLUSD",1719020416875,9.35,134.22,134.19,7.4518]
["bitfinex","SOLUSD",1719020417050,9.35,134.21,134.19,7.4518]
["bitfinex","SOLUSD",1719020419267,9.35,134.22,134.19,7.4518]
["bitfinex","SOLUSD",1719020419567,9.35,134.22,134.2,7.4515]
["bitfinex","SOLUSD",1719020419744,37.4,134.26,134.21,7.451]
["bitfinex","SOLUSD",1719020419945,9.35,134.24,134.21,7.451]
["bitfinex","SOLUSD",1719020421464,9.35,134.25,134.22,7.4503]
["bitfinex","SOLUSD",1719020422568,9.35,134.25,134.21,7.4507]
["bitfinex","SOLUSD",1719020423655,16.7988,134.25,134.2,7.4513]
["bitfinex","SOLUSD",1719020423855,9.35,134.24,134.2,7.4513]
["bitfinex","SOLUSD",1719020424050,9.35,134.24,134.18,40.9941]
["bitfinex","SOLUSD",1719020424051,9.35,134.22,134.18,22.3635]
["bitfinex","SOLUSD",1719020424267,9.35,134.2,134.18,23.5794]
["bitfinex","SOLUSD",1719020424558,9.35,134.21,134.19,7.4519]
["bitfinex","SOLUSD",1719020425063,9.35,134.22,134.19,7.4519]
["bitfinex","SOLUSD",1719020425655,9.35,134.22,134.18,23.5792]
["bitfinex","SOLUSD",1719020426057,9.35,134.21,134.18,23.5792]
["bitfinex","SOLUSD",1719020428098,9.35,134.22,134.19,7.452]
["bitfinex","SOLUSD",1719020431281,9.35,134.21,134.19,7.452]
["bitfinex","SOLUSD",1719020432785,8.35,134.21,134.19,7.452]
["bitfinex","SOLUSD",1719020433864,16.8018,134.2,134.15,21.8806]
["bitfinex","SOLUSD",1719020434063,9.35,134.19,134.15,21.8806]
["bitfinex","SOLUSD",1719020434482,9.35,134.19,134.15,29.3346]
["bitfinex","SOLUSD",1719020434769,9.35,134.19,134.16,7.4537]
["bitfinex","SOLUSD",1719020435078,9.35,134.19,134.17,7.453]
["bitfinex","SOLUSD",1719020435273,37.4,134.26,134.18,7.4526]
["bitfinex","SOLUSD",1719020435474,9.35,134.21,134.19,7.4521]
["bitfinex","SOLUSD",1719020435672,9.35,134.21,134.18,7.4525]
["bitfinex","SOLUSD",1719020435872,9.35,134.21,134.15,31.2306]
["bitfinex","SOLUSD",1719020436065,9.35,134.19,134.16,7.4537]
["bitfinex","SOLUSD",1719020436590,9.35,134.18,134.15,22.7975]
["bitfinex","SOLUSD",1719020437592,9.35,134.18,134.15,15.3434]
["bitfinex","SOLUSD",1719020437770,9.35,134.18,134.15,22.7976]
["bitfinex","SOLUSD",1719020439384,9.35,134.18,134.16,7.4537]
["bitfinex","SOLUSD",1719020440088,21.4351,134.23,134.18,7.4521]
["bitfinex","SOLUSD",1719020440089,22.4775,134.23,134.18,7.4521]
["bitfinex","SOLUSD",1719020440284,9.35,134.21,134.19,7.4521]
["bitfinex","SOLUSD",1719020440608,21.4351,134.26,134.22,7.4499]
["bitfinex","SOLUSD",1719020440783,20.0,134.25,134.19,18.6292]
["bitfinex","SOLUSD",1719020440985,9.35,134.23,134.21,7.4506]
["bitfinex","SOLUSD",1719020441569,9.35,134.23,134.2,7.4513]
["bitfinex","SOLUSD",1719020444193,9.35,134.23,134.21,7.4509]
["bitfinex","SOLUSD",1719020444891,28.8835,134.26,134.21,7.4509]
["bitfinex","SOLUSD",1719020445092,9.35,134.23,134.21,7.4509]
["bitfinex","SOLUSD",1719020446585,9.35,134.24,134.21,7.4509]
["bitfinex","SOLUSD",1719020447190,9.35,134.24,134.2,7.4513]
["bitfinex","SOLUSD",1719020449894,16.7995,134.24,134.19,16.8018]
["bitfinex","SOLUSD",1719020450316,9.35,134.22,134.18,7.4524]
["bitfinex","SOLUSD",1719020450497,7.4506,134.22,134.17,14.2349]
["bitfinex","SOLUSD",1719020450697,9.35,134.21,134.18,7.4525]
["bitfinex","SOLUSD",1719020453412,9.35,134.19,134.16,7.4533]
["bitfinex","SOLUSD",1719020453615,9.35,134.19,134.15,15.3434]
["bitfinex","SOLUSD",1719020453908,9.35,134.19,134.17,7.453]
["bitfinex","SOLUSD",1719020455619,16.8021,134.19,134.15,15.3434]
["bitfinex","SOLUSD",1719020455807,9.35,134.19,134.15,15.3434]
["bitfinex","SOLUSD",1719020456603,9.35,134.18,134.13,6.4077]
["bitfinex","SOLUSD",1719020456792,9.35,134.16,134.14,7.4545]
["bitfinex","SOLUSD",1719020458325,9.35,134.16,134.15,7.4543]
["bitfinex","SOLUSD",1719020460103,9.35,134.17,134.15,7.4543]
["bitfinex","SOLUSD",1719020461912,9.35,134.17,134.14,7.4546]
["bitfinex","SOLUSD",1719020462110,9.35,134.15,134.13,7.4554]
["bitfinex","SOLUSD",1719020462330,9.35,134.14,134.13,7.4554]
["bitfinex","SOLUSD",1719020463699,9.35,134.15,134.13,7.4554]
["bitfinex","SOLUSD",1719020467622,9.35,134.15,134.1,18.6417]
["bitfinex","SOLUSD",1719020467623,9.35,134.14,134.08,15.7651]
["bitfinex","SOLUSD",1719020467818,9.35,134.1,134.08,7.458]
["bitfinex","SOLUSD",1719020468714,9.35,134.09,134.07,7.4585]
["bitfinex","SOLUSD",1719020468914,9.35,134.09,134.05,18.6494]
["bitfinex","SOLUSD",1719020468915,9.35,134.08,134.06,7.459]
["bitfinex","SOLUSD",1719020469303,9.35,134.08,134.05,18.6494]
["bitfinex","SOLUSD",1719020469304,9.35,134.07,134.05,7.4595]
["bitfinex","SOLUSD",1719020469622,9.35,134.06,134.05,7.4595]
["bitfinex","SOLUSD",1719020469918,9.35,134.06,134.04,7.4603]
["bitfinex","SOLUSD",1719020470299,9.35,134.05,134.02,27.9917]
["bitfinex","SOLUSD",1719020470503,9.35,134.05,134.02,35.4532]
["bitfinex","SOLUSD",1719020470695,9.35,134.04,134.02,7.4615]
["bitfinex","SOLUSD",1719020472146,9.35,134.04,134.03,7.461]
["bitfinex","SOLUSD",1719020473005,9.35,134.05,134.03,7.461]
["bitfinex","SOLUSD",1719020473212,9.35,134.05,134.04,7.4604]
["bitfinex","SOLUSD",1719020473523,7.4579,134.09,134.04,7.4604]
["bitfinex","SOLUSD",1719020473817,9.35,134.05,134.04,7.4604]
["bitfinex","SOLUSD",1719020474323,9.35,134.05,134.0,28.0055]
["bitfinex","SOLUSD",1719020474511,9.35,134.04,134.02,7.4615]
["bitfinex","SOLUSD",1719020475710,9.35,134.04,134.03,7.461]
["bitfinex","SOLUSD",1719020476028,9.35,134.05,134.02,7.4613]
["bitfinex","SOLUSD",1719020478203,22.6691,134.1,134.07,7.4584]
["bitfinex","SOLUSD",1719020478420,16.3916,134.13,134.04,28.0007]
["bitfinex","SOLUSD",1719020478725,9.35,134.09,134.06,7.4591]
["bitfinex","SOLUSD",1719020478914,9.35,134.08,134.05,7.4596]
["bitfinex","SOLUSD",1719020480122,9.35,134.07,134.04,7.4602]
["bitfinex","SOLUSD",1719020480428,9.35,134.07,134.05,7.4598]
["bitfinex","SOLUSD",1719020481133,9.35,134.08,134.05,7.4598]
["bitfinex","SOLUSD",1719020483147,9.35,134.08,134.06,7.4593]
["bitfinex","SOLUSD",1719020484238,9.35,134.08,134.03,25.1151]
["bitfinex","SOLUSD",1719020484239,7.4562,134.12,134.07,7.4584]
["bitfinex","SOLUSD",1719020484444,9.35,134.08,134.03,43.7666]
["bitfinex","SOLUSD",1719020484619,9.35,134.07,134.04,7.4602]
["bitfinex","SOLUSD",1719020484825,9.35,134.07,134.02,7.4612]
["bitfinex","SOLUSD",1719020484826,9.35,134.05,134.02,7.4612]
["bitfinex","SOLUSD",1719020485025,9.35,134.05,134.03,7.4609]
["bitfinex","SOLUSD",1719020486130,9.35,134.06,134.03,7.4609]
["bitfinex","SOLUSD",1719020487058,9.35,134.06,134.02,7.4613]
["bitfinex","SOLUSD",1719020487230,9.35,134.05,134.02,7.4613]
["bitfinex","SOLUSD",1719020490130,9.35,134.06,134.02,7.4613]
["bitfinex","SOLUSD",1719020490532,9.35,134.05,134.02,7.4613]
["bitfinex","SOLUSD",1719020493055,9.35,134.06,134.02,7.4613]
["bitfinex","SOLUSD",1719020493654,9.35,134.06,134.03,7.4609]
["bitfinex","SOLUSD",1719020494159,9.35,134.06,134.02,7.4613]
["bitfinex","SOLUSD",1719020494736,9.35,134.05,134.02,7.4613]
["bitfinex","SOLUSD",1719020495564,9.35,134.05,134.01,7.4619]
["bitfinex","SOLUSD",1719020498667,9.35,134.05,134.0,24.9406]
["bitfinex","SOLUSD",1719020498668,9.35,134.05,134.02,7.4613]
["bitfinex","SOLUSD",1719020498864,16.2964,134.07,133.98,6.0114]
["bitfinex","SOLUSD",1719020499167,16.2964,134.07,133.99,7.4629]
["bitfinex","SOLUSD",1719020499168,9.35,134.02,133.99,7.4629]
["bitfinex","SOLUSD",1719020499465,9.35,134.02,134.0,7.4625]
["bitfinex","SOLUSD",1719020500055,9.35,134.03,134.0,7.4625]
["bitfinex","SOLUSD",1719020500456,9.35,134.03,133.98,6.0114]
["bitfinex","SOLUSD",1719020500649,9.35,134.03,134.0,7.4625]
["bitfinex","SOLUSD",1719020502570,7.4601,134.05,134.01,7.462]
["bitfinex","SOLUSD",1719020502758,9.35,134.05,134.02,7.4614]
["bitfinex","SOLUSD",1719020502959,7.4589,134.07,134.03,7.4608]
["bitfinex","SOLUSD",1719020503150,9.35,134.06,134.03,7.4608]
["bitfinex","SOLUSD",1719020507347,7.4583,134.08,134.03,7.4608]
["bitfinex","SOLUSD",1719020507548,29.35,134.07,134.04,7.4603]
["bitfinex","SOLUSD",1719020507765,29.35,134.07,134.03,7.4607]
["bitfinex","SOLUSD",1719020508965,9.35,134.07,134.04,7.4604]
["bitfinex","SOLUSD",1719020509148,9.35,134.07,134.02,25.4166]
["bitfinex","SOLUSD",1719020510059,9.35,134.07,134.03,7.4607]
["bitfinex","SOLUSD",1719020515770,23.0857,134.1,134.05,7.4595]
["bitfinex","SOLUSD",1719020515964,9.35,134.09,134.05,7.4595]
["bitfinex","SOLUSD",1719020516966,9.35,134.09,134.06,7.4592]
["bitfinex","SOLUSD",1719020517473,15.6284,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1719020517662,9.35,134.09,134.06,7.4592]
["bitfinex","SOLUSD",1719020518069,9.35,134.09,134.07,7.4587]
["bitfinex","SOLUSD",1719020518457,9.35,134.09,134.06,7.459]
["bitfinex","SOLUSD",1719020518765,9.35,134.09,134.05,7.4596]
["bitfinex","SOLUSD",1719020520167,9.35,134.09,134.06,7.4593]
["bitfinex","SOLUSD",1719020523956,15.2812,134.13,134.06,9.35]
["bitfinex","SOLUSD",1719020524179,9.35,134.12,134.09,7.4575]
["bitfinex","SOLUSD",1719020525287,15.2812,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1719020525492,9.35,134.12,134.09,7.4575]
["bitfinex","SOLUSD",1719020525725,15.2812,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1719020525876,9.35,134.12,134.09,7.4575]
["bitfinex","SOLUSD",1719020527676,15.2812,134.13,134.09,7.4574]
["bitfinex","SOLUSD",1719020527858,9.35,134.12,134.09,7.4574]
["bitfinex","SOLUSD",1719020528984,9.35,134.11,134.08,7.458]
["bitfinex","SOLUSD",1719020529368,15.2812,134.13,134.08,7.4578]
["bitfinex","SOLUSD",1719020529572,15.2812,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1719020529783,9.35,134.11,134.09,7.4575]
["bitfinex","SOLUSD",1719020529991,15.2812,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1719020529992,9.35,134.12,134.09,7.4575]
["bitfinex","SOLUSD",1719020530890,22.7367,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1719020531062,9.35,134.12,134.09,7.4575]
["bitfinex","SOLUSD",1719020532370,13.6208,134.15,134.1,7.4571]
["bitfinex","SOLUSD",1719020532683,9.35,134.14,134.1,7.4571]
["bitfinex","SOLUSD",1719020533479,7.4538,134.16,134.11,7.4563]
["bitfinex","SOLUSD",1719020533670,9.35,134.14,134.11,7.4563]
["bitfinex","SOLUSD",1719020534505,9.35,134.14,134.1,7.4569]
["bitfinex","SOLUSD",1719020536807,9.35,134.14,134.11,7.4564]
["bitfinex","SOLUSD",1719020537172,9.35,134.15,134.11,7.4564]
["bitfinex","SOLUSD",1719020537601,16.8043,134.15,134.1,16.8069]
["bitfinex","SOLUSD",1719020538704,9.35,134.14,134.1,7.4569]
["bitfinex","SOLUSD",1719020539208,9.35,134.14,134.11,7.4565]
["bitfinex","SOLUSD",1719020541105,7.454,134.16,134.11,7.4565]
["bitfinex","SOLUSD",1719020541410,14.79639679,134.18,134.13,7.4552]
["bitfinex","SOLUSD",1719020541411,7.4529,134.18,134.13,7.4552]
["bitfinex","SOLUSD",1719020541612,9.35,134.16,134.13,7.4552]
["bitfinex","SOLUSD",1719020543583,9.35,134.17,134.14,7.4548]
["bitfinex","SOLUSD",1719020544191,9.35,134.16,134.12,7.4556]
["bitfinex","SOLUSD",1719020544984,9.35,134.15,134.12,7.4556]
["bitfinex","SOLUSD",1719020545184,7.4534,134.17,134.12,7.4556]
["bitfinex","SOLUSD",1719020545514,9.35,134.15,134.12,7.4556]
["bitfinex","SOLUSD",1719020548225,9.35,134.15,134.13,7.4554]
["bitfinex","SOLUSD",1719020548406,9.35,134.15,134.06,43.3647]
["bitfinex","SOLUSD",1719020548407,9.35,134.14,134.07,34.448]
["bitfinex","SOLUSD",1719020548583,9.35,134.11,134.07,34.448]
["bitfinex","SOLUSD",1719020548911,9.35,134.11,134.09,7.4576]
["bitfinex","SOLUSD",1719020551510,9.35,134.11,134.1,7.4571]
["bitfinex","SOLUSD",1719020552084,9.35,134.12,134.1,7.4571]
["bitfinex","SOLUSD",1719020553513,9.35,134.11,134.08,7.4581]
["bitfinex","SOLUSD",1719020554611,9.35,134.1,134.08,7.4581]
["bitfinex","SOLUSD",1719020555184,9.35,134.1,134.05,18.6495]
["bitfinex","SOLUSD",1719020555600,9.35,134.1,134.07,7.4587]
["bitfinex","SOLUSD",1719020556106,9.35,134.1,134.08,7.4581]
["bitfinex","SOLUSD",1719020557890,9.35,134.1,134.07,7.4585]
["bitfinex","SOLUSD",1719020559015,9.35,134.09,134.07,7.4585]
["bitfinex","SOLUSD",1719020559708,9.35,134.09,134.04,15.8018]
["bitfinex","SOLUSD",1719020559912,9.35,134.09,134.05,7.4596]
["bitfinex","SOLUSD",1719020559913,9.35,134.07,134.05,7.4596]
["bitfinex","SOLUSD",1719020563994,9.35,134.08,134.05,7.4596]
["bitfinex","SOLUSD",1719020565215,9.35,134.07,134.05,7.4596]
["bitfinex","SOLUSD",1719020565410,9.35,134.07,134.04,7.4602]
["bitfinex","SOLUSD",1719020566408,9.35,134.07,134.05,7.4598]
["bitfinex","SOLUSD",1719020567423,9.35,134.07,134.04,7.4601]
["bitfinex","SOLUSD",1719020570413,9.35,134.07,134.05,7.4597]
["bitfinex","SOLUSD",1719020571821,7.457,134.11,134.06,7.4593]
["bitfinex","SOLUSD",1719020572028,45.19691172,134.12,134.07,7.4586]
["bitfinex","SOLUSD",1719020572029,29.35,134.1,134.07,7.4586]
["bitfinex","SOLUSD",1719020572326,7.4561,134.12,134.07,7.4586]
["bitfinex","SOLUSD",1719020572526,27.4566,134.11,134.07,7.4586]
["bitfinex","SOLUSD",1719020572717,9.35,134.1,134.07,7.4586]
["bitfinex","SOLUSD",1719020572922,9.35,134.1,134.06,7.459]
["bitfinex","SOLUSD",1719020574511,16.8071,134.1,134.06,7.459]
["bitfinex","SOLUSD",1719020574910,16.8071,134.1,134.05,7.4597]
["bitfinex","SOLUSD",1719020575113,9.35,134.09,134.05,7.4597]
["bitfinex","SOLUSD",1719020575324,7.4571,134.1,134.05,7.4597]
["bitfinex","SOLUSD",1719020575715,9.35,134.07,134.04,7.4604]
["bitfinex","SOLUSD",1719020577715,9.35,134.07,134.05,7.4598]
["bitfinex","SOLUSD",1719020577919,9.35,134.08,134.05,7.4598]
["bitfinex","SOLUSD",1719020579030,20.0,134.11,134.04,28.0011]
["bitfinex","SOLUSD",1719020579216,9.35,134.1,134.08,7.4582]
["bitfinex","SOLUSD",1719020579613,20.0,134.12,134.08,7.4582]
["bitfinex","SOLUSD",1719020579807,9.35,134.1,134.08,7.4582]
["bitfinex","SOLUSD",1719020580336,9.35,134.1,134.07,7.4585]
["bitfinex","SOLUSD",1719020581431,27.456,134.12,134.07,7.4585]
["bitfinex","SOLUSD",1719020581629,9.35,134.1,134.07,7.4585]
["bitfinex","SOLUSD",1719020584346,9.35,134.1,134.08,7.4581]
["bitfinex","SOLUSD",1719020584521,9.35,134.11,134.08,7.4581]
["bitfinex","SOLUSD",1719020584716,27.4558,134.13,134.08,7.4581]
["bitfinex","SOLUSD",1719020585027,20.0,134.13,134.09,7.4576]
["bitfinex","SOLUSD",1719020585214,9.35,134.11,134.09,7.4576]
["bitfinex","SOLUSD",1719020585637,9.35,134.11,134.08,7.458]
["bitfinex","SOLUSD",1719020585821,9.35,134.1,134.07,7.4585]
["bitfinex","SOLUSD",1719020586036,20.0,134.13,134.06,16.5396]
["bitfinex","SOLUSD",1719020586037,9.35,134.09,134.06,23.9985]
["bitfinex","SOLUSD",1719020588644,9.35,134.09,134.07,7.4587]
["bitfinex","SOLUSD",1719020588815,7.4566,134.11,134.07,7.4587]
["bitfinex","SOLUSD",1719020589138,9.35,134.1,134.07,7.4587]
["bitfinex","SOLUSD",1719020590251,9.35,134.1,134.03,18.6521]
["bitfinex","SOLUSD",1719020590419,9.35,134.06,134.03,18.6521]
["bitfinex","SOLUSD",1719020590753,9.35,134.06,134.05,7.4597]
["bitfinex","SOLUSD",1719020592749,27.4577,134.09,134.05,7.4597]
["bitfinex","SOLUSD",1719020592943,9.35,134.06,134.02,16.5396]
["bitfinex","SOLUSD",1719020593122,9.35,134.04,133.99,44.5476]
["bitfinex","SOLUSD",1719020593322,9.35,134.04,134.01,7.4618]
["bitfinex","SOLUSD",1719020593535,9.35,134.04,134.02,7.4612]
["bitfinex","SOLUSD",1719020593742,33.7497,134.09,134.0,28.0053]
["bitfinex","SOLUSD",1719020594025,9.35,134.05,134.03,7.4608]
["bitfinex","SOLUSD",1719020594242,9.35,134.05,134.03,7.4604]
["bitfinex","SOLUSD",1719020595237,20.0,134.09,134.03,9.35]
["bitfinex","SOLUSD",1719020595444,9.35,134.09,134.05,7.4594]
["bitfinex","SOLUSD",1719020595630,9.35,134.08,134.05,7.4594]
["bitfinex","SOLUSD",1719020595821,9.35,134.08,134.04,7.4601]
["bitfinex","SOLUSD",1719020596019,9.35,134.07,134.04,7.4601]
["bitfinex","SOLUSD",1719020596250,9.35,134.07,134.03,7.4608]
["bitfinex","SOLUSD",1719020596437,9.35,134.06,134.03,7.4608]
["bitfinex","SOLUSD",1719020597340,9.35,134.06,134.02,7.4613]
["bitfinex","SOLUSD",1719020597536,7.4588,134.07,134.02,7.4613]
["bitfinex","SOLUSD",1719020597743,9.35,134.06,134.02,7.4613]
["bitfinex","SOLUSD",1719020598248,9.35,134.05,134.02,7.4613]
["bitfinex","SOLUSD",1719020599034,9.35,134.06,134.02,7.4613]
["bitfinex","SOLUSD",1719020602951,7.458,134.09,134.04,7.4601]
["bitfinex","SOLUSD",1719020603262,9.35,134.08,134.03,9.35]
["bitfinex","SOLUSD",1719020603834,9.35,134.08,134.04,7.4602]
["bitfinex","SOLUSD",1719020604136,16.808,134.09,134.04,7.4602]
["bitfinex","SOLUSD",1719020604325,16.808,134.09,134.04,16.8102]
["bitfinex","SOLUSD",1719020605143,9.35,134.08,134.04,7.4602]
["bitfinex","SOLUSD",1719020605630,16.8082,134.08,134.04,7.4602]
["bitfinex","SOLUSD",1719020610462,16.8082,134.08,134.03,16.8107]
["bitfinex","SOLUSD",1719020610630,7.459,134.07,134.03,7.4608]
["bitfinex","SOLUSD",1719020610830,16.8084,134.08,134.03,7.4608]
["bitfinex","SOLUSD",1719020611057,16.8084,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1719020613457,9.35,134.06,133.99,16.5396]
["bitfinex","SOLUSD",1719020613770,9.35,134.05,134.01,7.4621]
["bitfinex","SOLUSD",1719020614151,7.4598,134.06,134.01,7.4621]
["bitfinex","SOLUSD",1719020614351,9.35,134.05,134.01,7.4621]
["bitfinex","SOLUSD",1719020614937,9.35,134.05,134.02,7.4615]
["bitfinex","SOLUSD",1719020616065,9.35,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1719020617440,7.4583,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1719020617648,29.35,134.07,134.04,7.4603]
["bitfinex","SOLUSD",1719020618759,29.35,134.07,134.03,7.4607]
["bitfinex","SOLUSD",1719020619952,9.35,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1719020620256,9.35,134.07,134.03,7.4607]
["bitfinex","SOLUSD",1719020621853,9.35,134.07,134.04,7.4603]
["bitfinex","SOLUSD",1719020622250,9.35,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1719020622556,9.35,134.08,134.03,9.35]
["bitfinex","SOLUSD",1719020622557,16.8083,134.08,134.03,9.35]
["bitfinex","SOLUSD",1719020623747,9.35,134.08,134.04,7.4604]
["bitfinex","SOLUSD",1719020625052,9.35,134.08,134.05,7.4597]
["bitfinex","SOLUSD",1719020625976,9.35,134.08,134.04,7.4602]
["bitfinex","SOLUSD",1719020626279,9.35,134.07,134.03,23.9849]
["bitfinex","SOLUSD",1719020626650,9.35,134.07,134.04,7.4604]
["bitfinex","SOLUSD",1719020631455,9.35,134.07,134.05,7.4598]
["bitfinex","SOLUSD",1719020632578,9.35,134.07,134.04,7.4603]
["bitfinex","SOLUSD",1719020635083,7.4579,134.09,134.04,7.4603]
["bitfinex","SOLUSD",1719020635286,7.4567,134.11,134.03,25.8742]
["bitfinex","SOLUSD",1719020635582,9.35,134.11,134.07,7.4586]
["bitfinex","SOLUSD",1719020637280,16.8066,134.11,134.07,7.4586]
["bitfinex","SOLUSD",1719020637871,9.35,134.09,134.05,7.4593]
["bitfinex","SOLUSD",1719020639180,16.8076,134.09,134.04,7.4602]
["bitfinex","SOLUSD",1719020639370,16.8076,134.09,134.04,16.8102]
["bitfinex","SOLUSD",1719020639755,9.35,134.08,134.04,7.4602]
["bitfinex","SOLUSD",1719020640361,9.35,134.08,134.05,7.4598]
["bitfinex","SOLUSD",1719020640767,9.35,134.07,134.04,7.4602]
["bitfinex","SOLUSD",1719020643288,9.35,134.07,134.05,7.4598]
["bitfinex","SOLUSD",1719020644687,9.35,134.06,134.04,7.4603]
["bitfinex","SOLUSD",1719020648495,7.4578,134.09,134.05,7.4596]
["bitfinex","SOLUSD",1719020648698,9.35,134.07,134.05,7.4596]
["bitfinex","SOLUSD",1719020649676,9.35,134.07,134.04,7.4602]
["bitfinex","SOLUSD",1719020650508,9.35,134.05,134.01,7.4618]
["bitfinex","SOLUSD",1719020650684,9.35,134.04,133.98,18.659]
["bitfinex","SOLUSD",1719020650991,9.35,134.04,134.02,7.4614]
["bitfinex","SOLUSD",1719020651183,9.35,134.04,134.01,7.4619]
["bitfinex","SOLUSD",1719020651776,9.35,134.03,134.0,7.4625]
["bitfinex","SOLUSD",1719020653894,9.35,134.03,134.01,7.462]
["bitfinex","SOLUSD",1719020654072,9.35,134.04,134.01,7.462]
["bitfinex","SOLUSD",1719020654271,9.35,134.04,134.02,7.4615]
["bitfinex","SOLUSD",1719020654886,9.35,134.04,134.01,7.4618]
["bitfinex","SOLUSD",1719020660314,9.35,134.04,134.0,7.4624]
["bitfinex","SOLUSD",1719020662514,9.35,134.03,134.0,7.4624]
["bitfinex","SOLUSD",1719020666819,9.35,134.03,133.99,7.463]
["bitfinex","SOLUSD",1719020667304,9.35,134.02,133.99,7.463]
["bitfinex","SOLUSD",1719020668094,9.35,134.02,133.97,15.825]
["bitfinex","SOLUSD",1719020668349,9.35,134.02,133.98,7.4635]
["bitfinex","SOLUSD",1719020669418,9.35,134.02,133.99,7.4631]
["bitfinex","SOLUSD",1719020670598,9.35,134.02,134.0,7.4626]
["bitfinex","SOLUSD",1719020671890,21.91851628,134.08,133.98,9.35]
["bitfinex","SOLUSD",1719020672132,9.35,134.05,134.02,7.4611]
["bitfinex","SOLUSD",1719020672324,9.35,134.04,133.99,9.35]
["bitfinex","SOLUSD",1719020672633,9.35,134.03,133.98,9.35]
["bitfinex","SOLUSD",1719020673136,9.35,134.02,134.0,7.4621]
["bitfinex","SOLUSD",1719020673619,9.35,134.02,133.98,7.4632]
["bitfinex","SOLUSD",1719020674121,9.35,134.01,133.98,7.4632]
["bitfinex","SOLUSD",1719020675316,9.35,134.01,133.99,7.4632]
["bitfinex","SOLUSD",1719020678727,9.35,134.01,133.98,7.4636]
["bitfinex","SOLUSD",1719020678923,9.35,134.01,133.97,7.4641]
["bitfinex","SOLUSD",1719020679733,9.35,134.0,133.97,7.4641]
["bitfinex","SOLUSD",1719020680229,9.35,134.01,133.97,7.4641]
["bitfinex","SOLUSD",1719020682030,7.4627,134.0,133.93,18.6662]
["bitfinex","SOLUSD",1719020682234,9.35,133.97,133.91,16.1058]
["bitfinex","SOLUSD",1719020682419,9.35,133.97,133.94,7.4655]
["bitfinex","SOLUSD",1719020682622,9.35,133.97,133.95,7.4653]
["bitfinex","SOLUSD",1719020683230,9.35,133.98,133.95,7.4653]
["bitfinex","SOLUSD",1719020686942,9.35,133.98,133.94,7.4657]
["bitfinex","SOLUSD",1719020690246,7.4633,133.99,133.94,7.4657]
["bitfinex","SOLUSD",1719020690439,9.35,133.98,133.95,7.4654]
["bitfinex","SOLUSD",1719020693940,9.35,133.98,133.94,7.4658]
["bitfinex","SOLUSD",1719020694867,16.8139,133.98,133.93,7.4664]
["bitfinex","SOLUSD",1719020695144,9.35,133.98,133.94,7.466]
["bitfinex","SOLUSD",1719020696053,16.8135,133.99,133.94,16.816]
["bitfinex","SOLUSD",1719020697149,7.4638,133.98,133.94,9.35]
["bitfinex","SOLUSD",1719020698149,16.8135,133.99,133.94,16.816]
["bitfinex","SOLUSD",1719020700338,16.8138,133.98,133.93,16.8163]
["bitfinex","SOLUSD",1719020701322,16.8138,133.98,133.94,7.466]
["bitfinex","SOLUSD",1719020701323,9.35,133.98,133.94,7.466]
["bitfinex","SOLUSD",1719020701529,7.4629,134.0,133.95,7.4651]
["bitfinex","SOLUSD",1719020701747,20.0,133.99,133.92,0.865396]
["bitfinex","SOLUSD",1719020701951,27.4618,134.02,133.97,7.4643]
["bitfinex","SOLUSD",1719020702141,9.35,134.01,133.97,7.4643]
["bitfinex","SOLUSD",1719020702746,9.35,134.01,133.96,16.8146]
["bitfinex","SOLUSD",1719020703463,16.8121,134.01,133.96,16.8146]
["bitfinex","SOLUSD",1719020704251,16.8121,134.01,133.96,9.35]
["bitfinex","SOLUSD",1719020705064,7.4628,134.0,133.96,9.35]
["bitfinex","SOLUSD",1719020706263,16.8123,134.01,133.96,9.35]
["bitfinex","SOLUSD",1719020707255,16.8123,134.01,133.96,16.8148]
["bitfinex","SOLUSD",1719020709856,20.0,134.02,133.92,0.865396]
["bitfinex","SOLUSD",1719020710473,16.8155,133.95,133.92,0.865396]
["bitfinex","SOLUSD",1719020710646,9.35,133.94,133.92,0.865396]
["bitfinex","SOLUSD",1719020711833,18.662,133.97,133.92,0.865396]
["bitfinex","SOLUSD",1719020712054,16.8165,133.93,133.92,0.865396]
["bitfinex","SOLUSD",1719020712331,36.8165,133.93,133.92,0.865396]
["bitfinex","SOLUSD",1719020712655,18.6689,133.92,133.8,50.8002]
["bitfinex","SOLUSD",1719020712835,9.35,133.85,133.82,7.4723]
["bitfinex","SOLUSD",1719020714143,9.35,133.85,133.81,9.35]
["bitfinex","SOLUSD",1719020714342,9.35,133.84,133.81,7.4732]
["bitfinex","SOLUSD",1719020715581,9.35,133.84,133.8,39.5904]
["bitfinex","SOLUSD",1719020715769,9.35,133.84,133.8,23.532]
["bitfinex","SOLUSD",1719020716443,7.4697,133.88,133.82,7.4723]
["bitfinex","SOLUSD",1719020716743,29.35,133.87,133.81,9.35]
["bitfinex","SOLUSD",1719020717170,29.35,133.87,133.82,9.35]
["bitfinex","SOLUSD",1719020717371,29.35,133.87,133.82,16.8225]
["bitfinex","SOLUSD",1719020718141,29.35,133.87,133.83,7.472]
["bitfinex","SOLUSD",1719020718448,20.0,133.87,133.84,7.4715]
["bitfinex","SOLUSD",1719020718647,9.35,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1719020718842,16.8193,133.88,133.83,7.4719]
["bitfinex","SOLUSD",1719020719147,9.35,133.87,133.82,16.8224]
["bitfinex","SOLUSD",1719020719348,9.35,133.86,133.82,7.4724]
["bitfinex","SOLUSD",1719020719860,9.35,133.86,133.83,7.472]
["bitfinex","SOLUSD",1719020720067,9.35,133.87,133.83,7.472]
["bitfinex","SOLUSD",1719020720374,9.35,133.89,133.85,7.4707]
["bitfinex","SOLUSD",1719020720747,9.35,133.88,133.84,7.4713]
["bitfinex","SOLUSD",1719020720945,9.35,133.87,133.83,7.472]
["bitfinex","SOLUSD",1719020721357,9.35,133.86,133.82,7.4724]
["bitfinex","SOLUSD",1719020721566,37.4,133.91,133.8,34.7429]
["bitfinex","SOLUSD",1719020721567,9.35,133.85,133.8,16.0584]
["bitfinex","SOLUSD",1719020721746,9.35,133.84,133.8,16.0584]
["bitfinex","SOLUSD",1719020722072,9.35,133.84,133.8,23.5322]
["bitfinex","SOLUSD",1719020722247,9.35,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1719020722444,9.35,133.85,133.82,7.4726]
["bitfinex","SOLUSD",1719020724471,9.35,133.86,133.82,7.4726]
["bitfinex","SOLUSD",1719020724672,20.0,133.85,133.82,7.4726]
["bitfinex","SOLUSD",1719020725369,7.4694,133.88,133.83,8.94781558]
["bitfinex","SOLUSD",1719020725669,7.4694,133.88,133.82,9.35]
["bitfinex","SOLUSD",1719020725670,36.8199,133.87,133.82,7.4725]
["bitfinex","SOLUSD",1719020725878,29.35,133.87,133.83,7.472]
["bitfinex","SOLUSD",1719020726376,29.35,133.87,133.83,16.822]
["bitfinex","SOLUSD",1719020727365,29.35,133.87,133.83,7.472]
["bitfinex","SOLUSD",1719020727561,9.35,133.86,133.81,7.6429]
["bitfinex","SOLUSD",1719020727749,9.35,133.86,133.81,16.9929]
["bitfinex","SOLUSD",1719020728074,9.35,133.85,133.81,7.6429]
["bitfinex","SOLUSD",1719020728482,9.35,133.85,133.81,7.4729]
["bitfinex","SOLUSD",1719020731180,9.35,133.85,133.81,16.8229]
["bitfinex","SOLUSD",1719020731360,9.35,133.86,133.82,7.4725]
["bitfinex","SOLUSD",1719020734978,20.0,133.87,133.83,9.35]
["bitfinex","SOLUSD",1719020735280,9.35,133.89,133.85,7.4709]
["bitfinex","SOLUSD",1719020736160,7.4686,133.9,133.85,7.4709]
["bitfinex","SOLUSD",1719020736358,29.35,133.89,133.85,7.4709]
["bitfinex","SOLUSD",1719020736565,36.8188,133.89,133.84,16.8213]
["bitfinex","SOLUSD",1719020737273,9.35,133.88,133.84,7.4713]
["bitfinex","SOLUSD",1719020739683,9.35,133.88,133.85,7.471]
["bitfinex","SOLUSD",1719020739881,20.0,133.89,133.83,9.35]
["bitfinex","SOLUSD",1719020740070,9.35,133.88,133.85,7.4709]
["bitfinex","SOLUSD",1719020740661,9.35,133.89,133.85,7.4709]
["bitfinex","SOLUSD",1719020741671,7.4678,133.91,133.86,7.4703]
["bitfinex","SOLUSD",1719020741859,20.0,133.9,133.86,7.4703]
["bitfinex","SOLUSD",1719020742054,27.4683,133.9,133.85,24.7066]
["bitfinex","SOLUSD",1719020742276,9.35,133.89,133.85,22.8274]
["bitfinex","SOLUSD",1719020743882,9.35,133.89,133.86,7.4704]
["bitfinex","SOLUSD",1719020746479,29.35,133.9,133.86,7.4704]
["bitfinex","SOLUSD",1719020748485,36.8183,133.9,133.85,32.1774]
["bitfinex","SOLUSD",1719020748987,36.8183,133.9,133.86,7.4704]
["bitfinex","SOLUSD",1719020749685,29.35,133.9,133.86,7.4704]
["bitfinex","SOLUSD",1719020752387,9.35,133.89,133.86,7.4704]
["bitfinex","SOLUSD",1719020752584,9.35,133.87,133.83,7.4717]
["bitfinex","SOLUSD",1719020752777,9.35,133.87,133.84,7.4715]
["bitfinex","SOLUSD",1719020753560,9.35,133.87,133.82,25.1054]
["bitfinex","SOLUSD",1719020753561,9.35,133.87,133.85,7.471]
["bitfinex","SOLUSD",1719020753781,7.4689,133.89,133.84,7.4713]
["bitfinex","SOLUSD",1719020753978,9.35,133.87,133.84,7.4713]
["bitfinex","SOLUSD",1719020757070,9.35,133.88,133.84,7.4713]
["bitfinex","SOLUSD",1719020757783,9.35,133.88,133.82,15.7554]
["bitfinex","SOLUSD",1719020758088,9.35,133.88,133.84,7.4713]
["bitfinex","SOLUSD",1719020758491,16.8194,133.88,133.83,7.4719]
["bitfinex","SOLUSD",1719020759069,9.35,133.87,133.83,7.4719]
["bitfinex","SOLUSD",1719020759775,9.35,133.87,133.84,7.4714]
["bitfinex","SOLUSD",1719020760669,7.469,133.89,133.84,7.4714]
["bitfinex","SOLUSD",1719020760893,29.35,133.88,133.84,7.4714]
["bitfinex","SOLUSD",1719020762195,25.4214467,133.98,133.84,7.4714]
["bitfinex","SOLUSD",1719020762196,24.62597461,133.94,133.84,9.35]
["bitfinex","SOLUSD",1719020762491,9.35,133.88,133.83,9.35]
["bitfinex","SOLUSD",1719020762894,9.35,133.87,133.84,7.4712]
["bitfinex","SOLUSD",1719020764203,20.17,133.92,133.82,34.4359]
["bitfinex","SOLUSD",1719020764382,20.17,133.92,133.86,7.4704]
["bitfinex","SOLUSD",1719020764383,7.468,133.91,133.86,7.4704]
["bitfinex","SOLUSD",1719020764582,27.4683,133.9,133.85,7.4707]
["bitfinex","SOLUSD",1719020764900,20.0,133.89,133.86,7.4702]
["bitfinex","SOLUSD",1719020765093,9.35,133.88,133.86,7.4702]
["bitfinex","SOLUSD",1719020766089,29.35,133.89,133.86,7.4702]
["bitfinex","SOLUSD",1719020767105,20.0,133.89,133.86,7.4702]
["bitfinex","SOLUSD",1719020767513,9.35,133.9,133.87,7.4697]
["bitfinex","SOLUSD",1719020767812,9.35,133.9,133.86,7.4702]
["bitfinex","SOLUSD",1719020767989,9.35,133.9,133.87,7.4698]
["bitfinex","SOLUSD",1719020768187,22.5381,133.93,133.85,18.6773]
["bitfinex","SOLUSD",1719020768389,7.4662,133.94,133.89,7.4687]
["bitfinex","SOLUSD",1719020768584,29.35,133.93,133.89,7.4687]
["bitfinex","SOLUSD",1719020770604,20.0,133.93,133.9,7.4681]
["bitfinex","SOLUSD",1719020770913,29.35,133.94,133.9,7.468]
["bitfinex","SOLUSD",1719020772291,20.0,133.94,133.9,16.818]
["bitfinex","SOLUSD",1719020773904,7.4651,133.96,133.91,16.8175]
["bitfinex","SOLUSD",1719020774202,16.8145,133.97,133.92,7.4669]
["bitfinex","SOLUSD",1719020774411,16.8145,133.97,133.92,16.8169]
["bitfinex","SOLUSD",1719020775783,7.4645,133.97,133.92,16.8169]
["bitfinex","SOLUSD",1719020775989,9.35,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1719020776183,16.814,133.98,133.93,7.4665]
["bitfinex","SOLUSD",1719020776390,20.0,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1719020776916,24.0565,133.99,133.94,7.4659]
["bitfinex","SOLUSD",1719020777110,29.35,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1719020778293,20.0,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1719020778508,29.35,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1719020778709,20.0,133.98,133.95,9.35]
["bitfinex","SOLUSD",1719020778914,20.0,134.01,134.0,7.4624]
["bitfinex","SOLUSD",1719020779102,6.3451,134.04,133.99,7.4631]
["bitfinex","SOLUSD",1719020779103,13.8057,134.04,133.99,7.4631]
["bitfinex","SOLUSD",1719020779304,29.35,134.03,133.99,7.4631]
["bitfinex","SOLUSD",1719020780012,20.0,134.03,133.99,7.4631]
["bitfinex","SOLUSD",1719020780220,20.0,134.03,133.99,16.8131]
["bitfinex","SOLUSD",1719020781710,29.35,134.03,133.98,16.8136]
["bitfinex","SOLUSD",1719020781916,29.35,134.03,133.99,7.4629]
["bitfinex","SOLUSD",1719020783914,36.811,134.03,133.98,7.4636]
["bitfinex","SOLUSD",1719020784117,36.811,134.03,133.98,16.8136]
["bitfinex","SOLUSD",1719020784687,29.35,134.03,133.99,7.4629]
["bitfinex","SOLUSD",1719020784893,20.0,134.03,133.99,16.8129]
["bitfinex","SOLUSD",1719020785209,27.4606,134.04,133.99,16.8129]
["bitfinex","SOLUSD",1719020785397,36.8106,134.04,133.99,16.8129]
["bitfinex","SOLUSD",1719020785591,29.35,134.04,133.96,22.5198]
["bitfinex","SOLUSD",1719020785793,9.35,134.0,133.96,16.1407]
["bitfinex","SOLUSD",1719020786011,9.35,134.01,133.96,25.4907]
["bitfinex","SOLUSD",1719020786193,9.35,134.01,133.97,7.464]
["bitfinex","SOLUSD",1719020787087,9.35,134.02,133.98,7.4635]
["bitfinex","SOLUSD",1719020787292,20.0,134.01,133.98,7.4635]
["bitfinex","SOLUSD",1719020787493,9.35,134.03,133.98,16.8135]
["bitfinex","SOLUSD",1719020787720,20.0,134.02,133.98,16.8135]
["bitfinex","SOLUSD",1719020787912,9.35,134.03,133.99,7.4629]
["bitfinex","SOLUSD",1719020788120,16.811,134.03,133.98,16.8135]
["bitfinex","SOLUSD",1719020788318,9.35,134.02,133.98,7.4635]
["bitfinex","SOLUSD",1719020788697,7.461,134.03,133.98,7.4635]
["bitfinex","SOLUSD",1719020788906,9.35,134.01,133.98,7.4635]
["bitfinex","SOLUSD",1719020789110,9.35,134.02,133.98,7.4635]
["bitfinex","SOLUSD",1719020791610,9.35,134.02,133.99,7.4631]
["bitfinex","SOLUSD",1719020794800,7.4605,134.04,133.99,7.4631]
["bitfinex","SOLUSD",1719020794997,9.35,134.02,133.99,7.4631]
["bitfinex","SOLUSD",1719020796413,9.35,134.02,133.96,16.1407]
["bitfinex","SOLUSD",1719020796414,9.35,134.0,133.96,16.1407]
["bitfinex","SOLUSD",1719020796626,9.35,133.99,133.96,7.4646]
["bitfinex","SOLUSD",1719020798831,20.0,134.01,133.93,23.1113]
["bitfinex","SOLUSD",1719020799010,9.35,134.01,133.97,7.4642]
["bitfinex","SOLUSD",1719020799211,9.35,133.98,133.93,24.1018]
["bitfinex","SOLUSD",1719020799426,9.35,133.97,133.94,7.466]
["bitfinex","SOLUSD",1719020804907,7.4635,133.99,133.94,7.466]
["bitfinex","SOLUSD",1719020805108,20.0,133.98,133.94,7.466]
["bitfinex","SOLUSD",1719020805433,29.35,133.98,133.95,7.4653]
["bitfinex","SOLUSD",1719020806132,29.35,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1719020808747,20.0,133.98,133.94,16.8159]
["bitfinex","SOLUSD",1719020809648,20.0,133.98,133.94,9.35]
["bitfinex","SOLUSD",1719020810650,27.4638,133.98,133.94,9.35]
["bitfinex","SOLUSD",1719020810837,36.8138,133.98,133.93,33.4519]
["bitfinex","SOLUSD",1719020811010,36.8138,133.98,133.93,24.1019]
["bitfinex","SOLUSD",1719020812638,36.8138,133.98,133.93,7.4663]
["bitfinex","SOLUSD",1719020812852,9.35,133.97,133.92,16.8168]
["bitfinex","SOLUSD",1719020813234,36.8139,133.98,133.92,16.8168]
["bitfinex","SOLUSD",1719020813528,27.4639,133.98,133.93,7.4665]
["bitfinex","SOLUSD",1719020813837,36.8139,133.98,133.93,16.8165]
["bitfinex","SOLUSD",1719020817356,29.35,133.98,133.94,7.4658]
["bitfinex","SOLUSD",1719020817731,20.0,133.98,133.94,16.8158]
["bitfinex","SOLUSD",1719020818926,22.8991,134.01,133.92,18.6669]
["bitfinex","SOLUSD",1719020819243,15.3882,134.02,133.97,9.35]
["bitfinex","SOLUSD",1719020819451,36.8123,134.01,133.96,9.35]
["bitfinex","SOLUSD",1719020819761,36.8123,134.01,133.95,16.8153]
["bitfinex","SOLUSD",1719020820130,9.35,134.0,133.95,16.8153]
["bitfinex","SOLUSD",1719020821929,9.35,134.0,133.96,7.4649]
["bitfinex","SOLUSD",1719020822131,20.0,134.01,133.97,9.35]
["bitfinex","SOLUSD",1719020822338,9.35,134.03,133.98,16.8135]
["bitfinex","SOLUSD",1719020822534,20.0,134.02,133.98,16.8135]
["bitfinex","SOLUSD",1719020822732,20.0,134.02,133.98,9.35]
["bitfinex","SOLUSD",1719020822936,6.4049,134.06,134.0,28.0067]
["bitfinex","SOLUSD",1719020823237,6.4049,134.06,134.01,16.8118]
["bitfinex","SOLUSD",1719020823238,20.0,134.05,134.01,16.8118]
["bitfinex","SOLUSD",1719020824360,29.35,134.05,134.0,16.8124]
["bitfinex","SOLUSD",1719020824536,29.35,134.05,134.01,7.462]
["bitfinex","SOLUSD",1719020826953,9.35,134.05,134.01,7.462]
["bitfinex","SOLUSD",1719020827152,9.35,134.06,134.01,16.812]
["bitfinex","SOLUSD",1719020828864,7.4594,134.06,134.02,9.35]
["bitfinex","SOLUSD",1719020829364,9.35,134.05,133.98,16.1681]
["bitfinex","SOLUSD",1719020829541,16.8101,134.05,134.0,9.35]
["bitfinex","SOLUSD",1719020829962,16.8101,134.05,134.0,16.8126]
["bitfinex","SOLUSD",1719020831036,15.1305,134.07,134.01,9.35]
["bitfinex","SOLUSD",1719020831357,24.4805,134.07,134.02,7.4612]
["bitfinex","SOLUSD",1719020832067,31.9393,134.07,134.02,7.4612]
["bitfinex","SOLUSD",1719020832669,7.4593,134.06,134.01,16.812]
["bitfinex","SOLUSD",1719020832968,16.8093,134.06,134.01,16.812]
["bitfinex","SOLUSD",1719020833551,16.8093,134.06,134.01,9.35]
["bitfinex","SOLUSD",1719020833744,16.8093,134.06,134.01,16.812]
["bitfinex","SOLUSD",1719020834347,11.94403586,134.1,134.02,9.52]
["bitfinex","SOLUSD",1719020834348,27.07453586,134.1,134.02,9.52]
["bitfinex","SOLUSD",1719020834676,9.35,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1719020835769,7.4592,134.07,134.01,7.4616]
["bitfinex","SOLUSD",1719020835940,16.8094,134.06,134.01,7.4617]
["bitfinex","SOLUSD",1719020836140,9.35,134.05,134.01,7.4617]
["bitfinex","SOLUSD",1719020837359,9.35,134.05,134.0,7.4623]
["bitfinex","SOLUSD",1719020837564,9.35,134.04,134.0,7.4623]
["bitfinex","SOLUSD",1719020838582,9.35,134.04,134.01,7.462]
["bitfinex","SOLUSD",1719020839854,9.35,134.05,134.01,7.462]
["bitfinex","SOLUSD",1719020840054,9.35,134.06,134.02,7.4614]
["bitfinex","SOLUSD",1719020840454,9.35,134.06,134.01,16.8118]
["bitfinex","SOLUSD",1719020841171,7.459,134.07,134.01,16.8118]
["bitfinex","SOLUSD",1719020841172,9.35,134.05,134.01,7.4618]
["bitfinex","SOLUSD",1719020841969,9.35,134.05,134.02,7.4614]
["bitfinex","SOLUSD",1719020842182,9.35,134.06,134.02,7.4614]
["bitfinex","SOLUSD",1719020843476,9.35,134.06,134.01,16.8118]
["bitfinex","SOLUSD",1719020844274,9.35,134.05,134.01,7.4618]
["bitfinex","SOLUSD",1719020844654,7.459,134.07,134.01,7.4618]
["bitfinex","SOLUSD",1719020844856,9.35,134.05,134.01,7.4618]
["bitfinex","SOLUSD",1719020845257,29.35,134.06,134.01,16.8118]
["bitfinex","SOLUSD",1719020846679,9.35,134.05,134.01,7.4618]
["bitfinex","SOLUSD",1719020849376,9.35,134.05,133.98,23.6316]
["bitfinex","SOLUSD",1719020849377,7.4613,134.03,133.98,23.6316]
["bitfinex","SOLUSD",1719020849582,9.35,134.05,133.98,16.1681]
["bitfinex","SOLUSD",1719020849583,16.8117,134.02,133.98,16.1681]
["bitfinex","SOLUSD",1719020849762,9.35,134.01,133.96,7.4646]
["bitfinex","SOLUSD",1719020851055,9.35,134.0,133.96,7.4646]
["bitfinex","SOLUSD",1719020851977,9.35,134.0,133.97,7.4643]
["bitfinex","SOLUSD",1719020852178,9.35,134.01,133.97,7.4643]
["bitfinex","SOLUSD",1719020856485,9.35,134.0,133.97,7.4643]
["bitfinex","SOLUSD",1719020858255,21.4095,134.05,133.99,9.35]
["bitfinex","SOLUSD",1719020858463,29.35,134.04,133.99,9.35]
["bitfinex","SOLUSD",1719020858982,29.35,134.04,134.0,7.4625]
["bitfinex","SOLUSD",1719020859277,36.8108,134.04,133.99,7.4629]
["bitfinex","SOLUSD",1719020859471,20.0,134.04,133.97,7.4641]
["bitfinex","SOLUSD",1719020859687,16.8118,134.02,133.97,16.8141]
["bitfinex","SOLUSD",1719020859854,9.35,134.02,133.97,16.8141]
["bitfinex","SOLUSD",1719020860579,9.35,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1719020860971,20.0,134.04,133.97,28.0107]
["bitfinex","SOLUSD",1719020861279,29.35,134.04,133.99,9.35]
["bitfinex","SOLUSD",1719020861459,29.35,134.04,134.0,7.4625]
["bitfinex","SOLUSD",1719020862074,7.459,134.07,134.02,7.4615]
["bitfinex","SOLUSD",1719020862290,20.0,134.06,134.02,16.8115]
["bitfinex","SOLUSD",1719020863763,7.4574,134.1,134.05,9.35]
["bitfinex","SOLUSD",1719020863964,20.0,134.09,134.05,9.35]
["bitfinex","SOLUSD",1719020864873,20.0,134.09,134.05,16.8098]
["bitfinex","SOLUSD",1719020865093,20.0,134.09,134.06,9.35]
["bitfinex","SOLUSD",1719020866385,7.4567,134.11,134.06,16.8093]
["bitfinex","SOLUSD",1719020866590,7.4567,134.11,134.07,9.35]
["bitfinex","SOLUSD",1719020867270,7.4567,134.11,134.08,9.35]
["bitfinex","SOLUSD",1719020867593,7.4567,134.11,134.07,9.35]
["bitfinex","SOLUSD",1719020869494,9.35,134.12,134.07,16.8085]
["bitfinex","SOLUSD",1719020869868,9.35,134.13,134.08,9.35]
["bitfinex","SOLUSD",1719020870074,20.0,134.12,134.08,9.35]
["bitfinex","SOLUSD",1719020871013,27.4561,134.12,134.08,9.35]
["bitfinex","SOLUSD",1719020873874,36.8061,134.12,134.07,9.35]
["bitfinex","SOLUSD",1719020874195,7.4565,134.11,134.07,9.35]
["bitfinex","SOLUSD",1719020875190,36.8062,134.12,134.07,7.4587]
["bitfinex","SOLUSD",1719020875370,36.8062,134.12,134.07,16.8087]
["bitfinex","SOLUSD",1719020877991,27.4562,134.12,134.07,16.8087]
["bitfinex","SOLUSD",1719020878193,36.8062,134.12,134.07,16.8087]
["bitfinex","SOLUSD",1719020879395,9.35,134.09,134.06,15.3114]
["bitfinex","SOLUSD",1719020879603,9.35,134.09,134.04,9.35]
["bitfinex","SOLUSD",1719020880177,9.35,134.09,134.05,7.4595]
["bitfinex","SOLUSD",1719020880386,20.0,134.12,134.06,7.4592]
["bitfinex","SOLUSD",1719020880694,9.35,134.11,134.07,7.4587]
["bitfinex","SOLUSD",1719020880879,20.0,134.1,134.07,7.4587]
["bitfinex","SOLUSD",1719020881080,20.0,134.1,134.06,7.459]
["bitfinex","SOLUSD",1719020881881,29.35,134.1,134.06,7.459]
["bitfinex","SOLUSD",1719020882096,20.0,134.1,134.06,7.459]
["bitfinex","SOLUSD",1719020884300,29.35,134.1,134.06,7.459]
["bitfinex","SOLUSD",1719020884997,7.4551,134.14,134.09,7.4576]
["bitfinex","SOLUSD",1719020885183,20.0,134.13,134.09,7.4576]
["bitfinex","SOLUSD",1719020885389,34.1265,134.17,134.06,6.4892]
["bitfinex","SOLUSD",1719020885390,7.454,134.16,134.1,9.35]
["bitfinex","SOLUSD",1719020885587,29.35,134.15,134.11,7.4564]
["bitfinex","SOLUSD",1719020885784,20.0,134.15,134.11,7.4564]
["bitfinex","SOLUSD",1719020885983,29.35,134.15,134.11,7.4564]
["bitfinex","SOLUSD",1719020887203,36.8043,134.15,134.1,16.807]
["bitfinex","SOLUSD",1719020887800,9.35,134.14,134.1,7.457]
["bitfinex","SOLUSD",1719020887997,27.4543,134.15,134.1,7.457]
["bitfinex","SOLUSD",1719020888204,9.35,134.14,134.1,7.457]
["bitfinex","SOLUSD",1719020888403,16.8051,134.14,134.09,9.35]
["bitfinex","SOLUSD",1719020888604,29.35,134.13,134.08,16.8078]
["bitfinex","SOLUSD",1719020888786,9.35,134.13,134.08,16.8078]
["bitfinex","SOLUSD",1719020889182,9.35,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1719020891496,9.35,134.13,134.09,16.8075]
["bitfinex","SOLUSD",1719020891682,9.35,134.14,134.09,16.8075]
["bitfinex","SOLUSD",1719020891888,20.0,134.13,134.09,16.8075]
["bitfinex","SOLUSD",1719020892095,20.0,134.13,134.09,9.35]
["bitfinex","SOLUSD",1719020892489,29.35,134.13,134.08,16.8079]
["bitfinex","SOLUSD",1719020893391,9.35,134.11,134.07,7.4586]
["bitfinex","SOLUSD",1719020895105,7.4562,134.12,134.07,7.4586]
["bitfinex","SOLUSD",1719020895301,20.0,134.13,134.08,7.4582]
["bitfinex","SOLUSD",1719020895302,9.35,134.11,134.08,7.4582]
["bitfinex","SOLUSD",1719020895503,9.35,134.12,134.08,7.4582]
["bitfinex","SOLUSD",1719020895702,20.0,134.13,134.08,16.8082]
["bitfinex","SOLUSD",1719020895903,29.35,134.13,134.08,16.8082]
["bitfinex","SOLUSD",1719020897709,36.8054,134.13,134.08,16.8082]
["bitfinex","SOLUSD",1719020899200,16.806,134.12,134.07,16.8085]
["bitfinex","SOLUSD",1719020899887,16.806,134.12,134.07,7.4585]
["bitfinex","SOLUSD",1719020901599,9.35,134.12,134.07,7.4585]
["bitfinex","SOLUSD",1719020902310,16.8077,134.09,134.04,22.9241]
["bitfinex","SOLUSD",1719020902494,9.35,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1719020903091,7.4573,134.1,134.05,7.4598]
["bitfinex","SOLUSD",1719020903290,9.35,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1719020911220,9.35,134.08,134.05,7.4598]
["bitfinex","SOLUSD",1719020912616,24.5327,134.12,134.04,15.4641]
["bitfinex","SOLUSD",1719020912617,9.35,134.09,134.04,15.4641]
["bitfinex","SOLUSD",1719020912815,9.35,134.1,134.07,7.4587]
["bitfinex","SOLUSD",1719020913025,9.35,134.11,134.07,7.4587]
["bitfinex","SOLUSD",1719020913211,20.0,134.1,134.07,7.4587]
["bitfinex","SOLUSD",1719020914214,29.35,134.1,134.07,7.4587]
["bitfinex","SOLUSD",1719020914827,33.8189,134.15,134.08,7.4578]
["bitfinex","SOLUSD",1719020915033,9.35,134.12,134.08,7.4578]
["bitfinex","SOLUSD",1719020916827,9.35,134.12,134.07,16.8085]
["bitfinex","SOLUSD",1719020917215,16.8062,134.12,134.07,16.8085]
["bitfinex","SOLUSD",1719020917910,9.35,134.11,134.07,7.4585]
["bitfinex","SOLUSD",1719020921433,52.4566,134.15,134.04,15.4641]
["bitfinex","SOLUSD",1719020921651,9.35,134.08,134.04,15.4641]
["bitfinex","SOLUSD",1719020922013,9.35,134.08,134.04,22.9242]
["bitfinex","SOLUSD",1719020924040,9.35,134.08,134.05,7.4598]
["bitfinex","SOLUSD",1719020928739,9.35,134.08,134.06,7.4593]
["bitfinex","SOLUSD",1719020930942,9.35,134.08,134.04,15.4641]
["bitfinex","SOLUSD",1719020931148,9.35,134.05,134.03,7.4606]
["bitfinex","SOLUSD",1719020931645,9.35,134.04,134.01,22.6317]
["bitfinex","SOLUSD",1719020931839,7.4594,134.06,134.01,22.6317]
["bitfinex","SOLUSD",1719020931840,9.35,134.03,134.01,22.6317]
["bitfinex","SOLUSD",1719020933142,9.35,134.03,134.02,7.4615]
["bitfinex","SOLUSD",1719020937142,9.35,134.03,134.0,7.4624]
["bitfinex","SOLUSD",1719020937444,7.4604,134.05,133.99,7.4629]
["bitfinex","SOLUSD",1719020937445,9.35,134.01,133.99,7.4629]
["bitfinex","SOLUSD",1719020937628,9.35,134.01,133.98,7.4635]
["bitfinex","SOLUSD",1719020938348,9.35,134.01,133.99,7.4632]
["bitfinex","SOLUSD",1719020940128,9.35,134.0,133.97,7.464]
["bitfinex","SOLUSD",1719020940344,9.35,133.99,133.97,7.464]
["bitfinex","SOLUSD",1719020940545,9.35,133.99,133.96,7.4648]
["bitfinex","SOLUSD",1719020940738,9.35,133.98,133.95,15.1701]
["bitfinex","SOLUSD",1719020940934,9.35,133.97,133.95,15.1701]
["bitfinex","SOLUSD",1719020941722,9.35,133.97,133.95,22.6352]
["bitfinex","SOLUSD",1719020943141,9.35,133.97,133.95,15.1701]
["bitfinex","SOLUSD",1719020944951,20.0,134.02,133.95,15.1701]
["bitfinex","SOLUSD",1719020945254,9.35,134.01,133.97,7.4638]
["bitfinex","SOLUSD",1719020946349,9.35,134.0,133.95,24.5201]
["bitfinex","SOLUSD",1719020946531,9.35,133.99,133.95,22.6351]
["bitfinex","SOLUSD",1719020947645,9.35,133.99,133.96,7.4647]
["bitfinex","SOLUSD",1719020948044,9.35,134.0,133.96,7.4647]
["bitfinex","SOLUSD",1719020951064,6.02211228,134.04,133.95,43.1824]
["bitfinex","SOLUSD",1719020951255,9.35,134.01,133.96,9.35]
["bitfinex","SOLUSD",1719020951442,9.35,134.01,133.96,16.8146]
["bitfinex","SOLUSD",1719020951843,9.35,134.01,133.97,7.4642]
["bitfinex","SOLUSD",1719020952435,9.35,134.01,133.97,8.95264965]
["bitfinex","SOLUSD",1719020953235,7.4608,134.04,133.99,7.4632]
["bitfinex","SOLUSD",1719020953440,20.0,134.03,134.0,9.35]
["bitfinex","SOLUSD",1719020953655,16.8095,134.06,134.01,16.8118]
["bitfinex","SOLUSD",1719020953835,20.0,134.05,134.01,16.8118]
["bitfinex","SOLUSD",1719020954961,20.0,134.05,134.01,9.35]
["bitfinex","SOLUSD",1719020955158,7.4589,134.07,134.02,16.8112]
["bitfinex","SOLUSD",1719020955359,7.4589,134.07,134.03,9.35]
["bitfinex","SOLUSD",1719020955952,16.8089,134.07,134.02,16.8112]
["bitfinex","SOLUSD",1719020957038,7.4589,134.07,134.02,16.8112]
["bitfinex","SOLUSD",1719020957244,7.4589,134.07,134.03,9.35]
["bitfinex","SOLUSD",1719020957942,9.35,134.08,134.03,9.35]
["bitfinex","SOLUSD",1719020958152,281.61984949,134.1,134.03,8.35]
["bitfinex","SOLUSD",1719020958350,36.8081,134.09,134.03,15.8107]
["bitfinex","SOLUSD",1719020958558,7.4584,134.08,134.03,15.8107]
["bitfinex","SOLUSD",1719020958755,16.8084,134.08,134.03,8.35]
["bitfinex","SOLUSD",1719020959362,9.35,134.07,134.02,9.35]
["bitfinex","SOLUSD",1719020959577,9.35,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1719020959749,16.8084,134.08,134.03,16.8109]
["bitfinex","SOLUSD",1719020960264,16.8084,134.08,134.01,0.17]
["bitfinex","SOLUSD",1719020960265,16.8067,134.11,134.06,16.8089]
["bitfinex","SOLUSD",1719020961095,16.8062,134.12,134.07,9.35]
["bitfinex","SOLUSD",1719020961260,16.8062,134.12,134.07,16.8085]
["bitfinex","SOLUSD",1719020961261,20.0,134.11,134.07,16.8085]
["bitfinex","SOLUSD",1719020962363,21.4872,134.15,134.07,9.35]
["bitfinex","SOLUSD",1719020962556,9.35,134.13,134.08,9.35]
["bitfinex","SOLUSD",1719020962751,9.35,134.13,134.08,16.8079]
["bitfinex","SOLUSD",1719020963662,16.8054,134.13,134.08,16.8079]
["bitfinex","SOLUSD",1719020964548,7.456,134.12,134.07,7.4586]
["bitfinex","SOLUSD",1719020964764,7.456,134.12,134.08,9.35]
["bitfinex","SOLUSD",1719020965375,16.8057,134.13,134.08,9.35]
["bitfinex","SOLUSD",1719020966670,16.8057,134.13,134.08,16.8081]
["bitfinex","SOLUSD",1719020967172,16.8045,134.15,134.1,16.8068]
["bitfinex","SOLUSD",1719020970076,78.3531,134.19,134.07,21.6505]
["bitfinex","SOLUSD",1719020970077,18.6316,134.19,134.07,28.9807]
["bitfinex","SOLUSD",1719020970270,20.0,134.18,134.13,9.35]
["bitfinex","SOLUSD",1719020970460,19.5,134.18,134.13,9.35]
["bitfinex","SOLUSD",1719020970668,36.303,134.18,134.13,16.8053]
["bitfinex","SOLUSD",1719020970869,28.85,134.18,134.13,16.8053]
["bitfinex","SOLUSD",1719020971061,36.3027,134.18,134.13,16.8053]
["bitfinex","SOLUSD",1719020971867,18.6275,134.22,134.14,9.35]
["bitfinex","SOLUSD",1719020972072,16.8024,134.19,134.14,16.8047]
["bitfinex","SOLUSD",1719020972465,7.4526,134.18,134.14,9.35]
["bitfinex","SOLUSD",1719020972866,18.6304,134.19,134.11,7.4561]
["bitfinex","SOLUSD",1719020973068,9.35,134.17,134.12,9.35]
["bitfinex","SOLUSD",1719020973266,7.454,134.16,134.12,9.35]
["bitfinex","SOLUSD",1719020973662,16.804,134.16,134.11,16.8062]
["bitfinex","SOLUSD",1719020973868,7.4533,134.17,134.12,7.4559]
["bitfinex","SOLUSD",1719020974183,16.8038,134.16,134.11,16.8062]
["bitfinex","SOLUSD",1719020974683,9.35,134.19,134.08,35.0998]
["bitfinex","SOLUSD",1719020974983,16.8049,134.14,134.09,16.8073]
["bitfinex","SOLUSD",1719020975177,9.35,134.14,134.09,16.8073]
["bitfinex","SOLUSD",1719020975476,9.35,134.14,134.1,7.4569]
["bitfinex","SOLUSD",1719020975682,20.0,134.18,134.15,7.4543]
["bitfinex","SOLUSD",1719020975896,21.83599283,134.22,134.15,7.4539]
["bitfinex","SOLUSD",1719020975897,7.4516,134.2,134.15,7.4539]
["bitfinex","SOLUSD",1719020976139,29.35,134.19,134.15,7.4539]
["bitfinex","SOLUSD",1719020976599,20.0,134.19,134.15,7.4539]
["bitfinex","SOLUSD",1719020976773,20.0,134.19,134.16,7.4537]
["bitfinex","SOLUSD",1719020977085,9.35,134.19,134.16,7.4537]
["bitfinex","SOLUSD",1719020977266,36.8016,134.2,134.15,16.8042]
["bitfinex","SOLUSD",1719020977690,20.0,134.2,134.13,15.0998]
["bitfinex","SOLUSD",1719020977866,16.619296,134.25,134.16,18.6334]
["bitfinex","SOLUSD",1719020978068,9.35,134.23,134.18,7.4524]
["bitfinex","SOLUSD",1719020978275,20.0,134.22,134.18,7.4524]
["bitfinex","SOLUSD",1719020979289,9.35,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1719020979581,9.35,134.23,134.19,16.8019]
["bitfinex","SOLUSD",1719020979777,9.35,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1719020980575,16.619296,134.25,134.2,7.4513]
["bitfinex","SOLUSD",1719020980773,0.865396,134.25,134.2,7.4513]
["bitfinex","SOLUSD",1719020980979,9.35,134.23,134.2,7.4513]
["bitfinex","SOLUSD",1719020981202,9.35,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1719020981373,8.314496,134.25,134.19,7.4519]
["bitfinex","SOLUSD",1719020981574,27.4494,134.24,134.19,7.4519]
["bitfinex","SOLUSD",1719020982096,7.4499,134.23,134.17,7.6229]
["bitfinex","SOLUSD",1719020983181,7.4499,134.23,134.18,7.4526]
["bitfinex","SOLUSD",1719020983501,27.4495,134.24,134.19,7.4521]
["bitfinex","SOLUSD",1719020984102,20.0,134.24,134.19,7.4521]
["bitfinex","SOLUSD",1719020984298,27.4497,134.24,134.19,7.4521]
["bitfinex","SOLUSD",1719020990300,20.0,134.24,134.2,7.4514]
["bitfinex","SOLUSD",1719020993097,27.4494,134.24,134.19,7.4519]
["bitfinex","SOLUSD",1719020995312,27.4494,134.24,134.15,18.6355]
["bitfinex","SOLUSD",1719020995313,20.0,134.24,134.15,18.6355]
["bitfinex","SOLUSD",1719020995603,0.17,134.23,134.13,33.738]
["bitfinex","SOLUSD",1719020995904,20.0,134.24,134.13,15.0998]
["bitfinex","SOLUSD",1719020996111,20.865396,134.25,134.13,15.0998]
["bitfinex","SOLUSD",1719020996295,7.4501,134.23,134.18,7.4523]
["bitfinex","SOLUSD",1719020996496,20.0,134.22,134.18,7.4523]
["bitfinex","SOLUSD",1719020997284,27.4506,134.22,134.17,7.4531]
["bitfinex","SOLUSD",1719020998196,0.17,134.21,134.13,15.0998]
["bitfinex","SOLUSD",1719020998508,7.4521,134.2,134.15,7.4543]
["bitfinex","SOLUSD",1719020998708,27.4521,134.19,134.14,7.4546]
["bitfinex","SOLUSD",1719020998891,7.4513,134.21,134.16,7.4536]
["bitfinex","SOLUSD",1719020999092,27.4516,134.2,134.15,7.454]
["bitfinex","SOLUSD",1719020999304,7.4516,134.2,134.15,7.454]
["bitfinex","SOLUSD",1719020999481,20.0,134.19,134.16,7.4535]
["bitfinex","SOLUSD",1719020999693,19.487596,134.25,134.14,41.2361]
["bitfinex","SOLUSD",1719020999997,7.4501,134.23,134.18,7.4523]
["bitfinex","SOLUSD",1719021000310,20.0,134.22,134.18,7.4523]
["bitfinex","SOLUSD",1719021000913,7.4501,134.23,134.18,7.4523]
["bitfinex","SOLUSD",1719021001207,7.4504,134.22,134.17,7.4529]
["bitfinex","SOLUSD",1719021001418,7.4501,134.23,134.18,7.4526]
["bitfinex","SOLUSD",1719021001793,7.4504,134.22,134.17,7.4529]
["bitfinex","SOLUSD",1719021002192,7.4501,134.23,134.18,7.4526]
["bitfinex","SOLUSD",1719021002614,7.4504,134.22,134.17,7.453]
["bitfinex","SOLUSD",1719021003113,7.4516,134.2,134.15,7.624]
["bitfinex","SOLUSD",1719021003294,7.4516,134.2,134.15,7.454]
["bitfinex","SOLUSD",1719021003493,9.35,134.19,134.15,7.454]
["bitfinex","SOLUSD",1719021003914,9.35,134.19,134.16,7.4535]
["bitfinex","SOLUSD",1719021004110,9.35,134.2,134.17,7.4531]
["bitfinex","SOLUSD",1719021004416,16.8012,134.21,134.16,7.4537]
["bitfinex","SOLUSD",1719021004602,9.35,134.2,134.16,7.4537]
["bitfinex","SOLUSD",1719021005914,7.4512,134.21,134.16,7.4537]
["bitfinex","SOLUSD",1719021006143,9.35,134.2,134.17,7.4532]
["bitfinex","SOLUSD",1719021006691,7.4512,134.21,134.17,7.4532]
["bitfinex","SOLUSD",1719021006912,9.35,134.2,134.17,7.4532]
["bitfinex","SOLUSD",1719021007290,7.4501,134.23,134.17,9.35]
["bitfinex","SOLUSD",1719021007495,20.0,134.22,134.18,9.35]
["bitfinex","SOLUSD",1719021007801,20.0,134.22,134.18,7.4524]
["bitfinex","SOLUSD",1719021008205,29.35,134.22,134.18,7.4524]
["bitfinex","SOLUSD",1719021009116,9.35,134.22,134.18,7.4524]
["bitfinex","SOLUSD",1719021010597,19.487696,134.25,134.19,7.452]
["bitfinex","SOLUSD",1719021010802,9.35,134.22,134.19,7.452]
["bitfinex","SOLUSD",1719021011025,9.35,134.23,134.19,7.452]
["bitfinex","SOLUSD",1719021012627,27.4495,134.24,134.19,7.452]
["bitfinex","SOLUSD",1719021012808,9.35,134.23,134.19,7.452]
["bitfinex","SOLUSD",1719021013122,16.7999,134.23,134.19,7.452]
["bitfinex","SOLUSD",1719021013329,27.4496,134.24,134.19,7.452]
["bitfinex","SOLUSD",1719021013641,9.35,134.23,134.19,7.452]
["bitfinex","SOLUSD",1719021013827,36.7996,134.24,134.19,16.802]
["bitfinex","SOLUSD",1719021017224,9.35,134.23,134.19,7.452]
["bitfinex","SOLUSD",1719021017823,20.0,134.24,134.16,9.35]
["bitfinex","SOLUSD",1719021018029,9.35,134.22,134.18,7.4524]
["bitfinex","SOLUSD",1719021018217,9.35,134.21,134.13,33.7381]
["bitfinex","SOLUSD",1719021018412,16.8012,134.21,134.16,16.8034]
["bitfinex","SOLUSD",1719021019212,9.35,134.2,134.16,7.4534]
["bitfinex","SOLUSD",1719021019413,16.8015,134.2,134.15,16.8041]
["bitfinex","SOLUSD",1719021019807,16.8015,134.2,134.16,7.4537]
["bitfinex","SOLUSD",1719021020207,9.35,134.2,134.16,7.4537]
["bitfinex","SOLUSD",1719021020407,9.35,134.2,134.17,7.4532]
["bitfinex","SOLUSD",1719021020819,9.35,134.21,134.17,7.4532]
["bitfinex","SOLUSD",1719021021213,9.35,134.21,134.18,7.4526]
["bitfinex","SOLUSD",1719021022231,9.35,134.22,134.18,7.4526]
["bitfinex","SOLUSD",1719021022613,7.4496,134.24,134.19,7.4521]
["bitfinex","SOLUSD",1719021022927,20.865396,134.25,134.21,7.4506]
["bitfinex","SOLUSD",1719021023138,20.865396,134.25,134.2,9.35]
["bitfinex","SOLUSD",1719021023309,9.35,134.24,134.21,7.4507]
["bitfinex","SOLUSD",1719021023916,9.35,134.24,134.2,7.4513]
["bitfinex","SOLUSD",1719021024118,28.314196,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1719021024319,9.35,134.24,134.2,7.4512]
["bitfinex","SOLUSD",1719021025015,9.35,134.23,134.18,15.438]
["bitfinex","SOLUSD",1719021025212,9.35,134.22,134.18,22.8903]
["bitfinex","SOLUSD",1719021025937,7.45,134.23,134.18,22.8903]
["bitfinex","SOLUSD",1719021026140,9.35,134.22,134.18,22.8903]
["bitfinex","SOLUSD",1719021026434,9.35,134.22,134.19,7.452]
["bitfinex","SOLUSD",1719021028615,7.4496,134.24,134.19,7.452]
["bitfinex","SOLUSD",1719021028818,9.35,134.22,134.19,7.452]
["bitfinex","SOLUSD",1719021030332,20.0,134.23,134.19,7.452]
["bitfinex","SOLUSD",1719021030519,9.35,134.22,134.19,7.452]
["bitfinex","SOLUSD",1719021030720,29.35,134.23,134.19,7.452]
["bitfinex","SOLUSD",1719021030918,29.35,134.23,134.15,34.0734]
["bitfinex","SOLUSD",1719021030919,16.8007,134.22,134.15,34.0734]
["bitfinex","SOLUSD",1719021031119,9.35,134.21,134.16,9.35]
["bitfinex","SOLUSD",1719021031432,9.35,134.21,134.17,7.4529]
["bitfinex","SOLUSD",1719021032637,9.35,134.21,134.18,7.4526]
["bitfinex","SOLUSD",1719021033448,9.35,134.22,134.19,7.4519]
["bitfinex","SOLUSD",1719021033737,20.0,134.23,134.2,7.4515]
["bitfinex","SOLUSD",1719021033941,9.35,134.22,134.2,7.4515]
["bitfinex","SOLUSD",1719021034748,9.35,134.22,134.19,7.4518]
["bitfinex","SOLUSD",1719021034914,20.0,134.23,134.19,7.4518]
["bitfinex","SOLUSD",1719021034915,29.35,134.23,134.19,7.4518]
["bitfinex","SOLUSD",1719021035935,20.0,134.23,134.18,18.6316]
["bitfinex","SOLUSD",1719021036120,9.35,134.24,134.21,7.4508]
["bitfinex","SOLUSD",1719021036315,20.0,134.23,134.21,7.4508]
["bitfinex","SOLUSD",1719021037121,20.0,134.23,134.2,7.4512]
["bitfinex","SOLUSD",1719021037325,20.0,134.23,134.19,9.35]
["bitfinex","SOLUSD",1719021037531,28.314196,134.25,134.19,9.35]
["bitfinex","SOLUSD",1719021037726,9.35,134.23,134.18,16.8023]
["bitfinex","SOLUSD",1719021037930,9.35,134.23,134.19,7.452]
["bitfinex","SOLUSD",1719021038615,16.7999,134.23,134.18,16.8023]
["bitfinex","SOLUSD",1719021039220,16.7999,134.23,134.19,7.452]
["bitfinex","SOLUSD",1719021040043,9.35,134.23,134.19,7.452]
["bitfinex","SOLUSD",1719021040421,7.45,134.23,134.18,7.4524]
["bitfinex","SOLUSD",1719021040627,9.35,134.22,134.18,7.4524]
["bitfinex","SOLUSD",1719021041440,16.8005,134.22,134.17,7.4529]
["bitfinex","SOLUSD",1719021041620,20.865396,134.25,134.16,9.35]
["bitfinex","SOLUSD",1719021041621,9.35,134.21,134.16,9.35]
["bitfinex","SOLUSD",1719021042128,9.35,134.21,134.17,7.4532]
["bitfinex","SOLUSD",1719021044148,9.35,134.21,134.16,7.4537]
["bitfinex","SOLUSD",1719021044351,9.35,134.19,134.13,18.6375]
["bitfinex","SOLUSD",1719021044648,9.35,134.19,134.16,7.4537]
["bitfinex","SOLUSD",1719021044847,7.4517,134.2,134.12,15.2103]
["bitfinex","SOLUSD",1719021044848,9.35,134.18,134.15,7.4543]
["bitfinex","SOLUSD",1719021045349,9.35,134.19,134.15,7.4543]
["bitfinex","SOLUSD",1719021046036,9.35,134.19,134.14,9.35]
["bitfinex","SOLUSD",1719021046037,9.35,134.19,134.16,7.4536]
["bitfinex","SOLUSD",1719021050355,9.35,134.17,134.14,7.4546]
["bitfinex","SOLUSD",1719021050947,9.35,134.17,134.15,7.4542]
["bitfinex","SOLUSD",1719021051436,9.35,134.18,134.15,7.4542]
["bitfinex","SOLUSD",1719021052435,22.3385,134.21,134.14,9.35]
["bitfinex","SOLUSD",1719021052635,9.35,134.19,134.12,15.2103]
["bitfinex","SOLUSD",1719021052859,29.7897,134.21,134.16,7.4535]
["bitfinex","SOLUSD",1719021053159,27.4516,134.2,134.16,7.4535]
["bitfinex","SOLUSD",1719021053335,9.35,134.18,134.16,7.4535]
["bitfinex","SOLUSD",1719021053537,9.35,134.18,134.15,7.4541]
["bitfinex","SOLUSD",1719021053841,9.35,134.18,134.12,24.5603]
["bitfinex","SOLUSD",1719021054039,9.35,134.18,134.15,7.4542]
["bitfinex","SOLUSD",1719021054638,20.0,134.2,134.15,9.35]
["bitfinex","SOLUSD",1719021054844,7.45,134.23,134.18,7.4523]
["bitfinex","SOLUSD",1719021055056,9.35,134.2,134.16,7.4535]
["bitfinex","SOLUSD",1719021055253,9.35,134.19,134.17,7.4531]
["bitfinex","SOLUSD",1719021055576,9.35,134.2,134.17,7.4531]
["bitfinex","SOLUSD",1719021055745,9.35,134.19,134.16,7.4537]
["bitfinex","SOLUSD",1719021055940,9.35,134.19,134.15,7.454]
["bitfinex","SOLUSD",1719021056345,9.35,134.19,134.16,7.4536]
["bitfinex","SOLUSD",1719021056547,9.35,134.19,134.12,33.85]
["bitfinex","SOLUSD",1719021056752,7.4506,134.22,134.17,7.453]
["bitfinex","SOLUSD",1719021056954,9.35,134.2,134.17,7.453]
["bitfinex","SOLUSD",1719021057157,29.35,134.21,134.17,7.453]
["bitfinex","SOLUSD",1719021058458,29.35,134.21,134.16,9.35]
["bitfinex","SOLUSD",1719021058459,9.35,134.2,134.16,7.4535]
["bitfinex","SOLUSD",1719021058860,9.35,134.18,134.14,7.4545]
["bitfinex","SOLUSD",1719021060370,9.35,134.17,134.14,7.4545]
["bitfinex","SOLUSD",1719021060868,16.1717,134.2,134.15,7.4543]
["bitfinex","SOLUSD",1719021060869,9.35,134.18,134.15,7.4543]
["bitfinex","SOLUSD",1719021063143,9.35,134.18,134.16,7.4537]
["bitfinex","SOLUSD",1719021063347,27.4512,134.21,134.16,7.4537]
["bitfinex","SOLUSD",1719021063569,9.35,134.19,134.16,7.4537]
["bitfinex","SOLUSD",1719021065068,7.4516,134.2,134.15,7.4541]
["bitfinex","SOLUSD",1719021065271,29.35,134.19,134.15,7.4541]
["bitfinex","SOLUSD",1719021066264,9.35,134.18,134.15,7.4541]
["bitfinex","SOLUSD",1719021067153,29.35,134.19,134.15,7.4541]
["bitfinex","SOLUSD",1719021067683,9.35,134.18,134.15,7.4541]
["bitfinex","SOLUSD",1719021067974,9.35,134.17,134.14,7.4547]
["bitfinex","SOLUSD",1719021070264,26.1684,134.19,134.09,16.419]
["bitfinex","SOLUSD",1719021070464,9.35,134.14,134.09,25.769]
["bitfinex","SOLUSD",1719021070668,9.35,134.13,134.09,7.4571]
["bitfinex","SOLUSD",1719021070872,9.35,134.13,134.1,7.4571]
["bitfinex","SOLUSD",1719021071763,9.35,134.13,134.08,9.35]
["bitfinex","SOLUSD",1719021071764,7.4539,134.16,134.11,7.4564]
["bitfinex","SOLUSD",1719021071959,9.35,134.14,134.11,7.4564]
["bitfinex","SOLUSD",1719021072985,9.35,134.14,134.1,7.4568]
["bitfinex","SOLUSD",1719021073171,9.35,134.13,134.1,7.4568]
["bitfinex","SOLUSD",1719021074485,9.35,134.14,134.11,7.4565]
["bitfinex","SOLUSD",1719021080797,9.35,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1719021080961,9.35,134.09,134.07,7.4587]
["bitfinex","SOLUSD",1719021081281,9.35,134.09,134.06,7.4591]
["bitfinex","SOLUSD",1719021081981,9.35,134.08,134.06,7.4591]
["bitfinex","SOLUSD",1719021082163,9.35,134.07,134.05,7.4597]
["bitfinex","SOLUSD",1719021083684,7.4568,134.11,134.06,7.4593]
["bitfinex","SOLUSD",1719021083983,9.35,134.08,134.05,7.4596]
["bitfinex","SOLUSD",1719021085578,9.35,134.08,134.06,7.4592]
["bitfinex","SOLUSD",1719021086492,9.35,134.08,134.05,7.4596]
["bitfinex","SOLUSD",1719021087293,16.082,134.09,134.0,18.6563]
["bitfinex","SOLUSD",1719021087601,16.082,134.09,134.02,7.4613]
["bitfinex","SOLUSD",1719021087602,9.35,134.05,134.02,7.4613]
["bitfinex","SOLUSD",1719021088290,9.35,134.05,134.03,7.4609]
["bitfinex","SOLUSD",1719021088866,9.35,134.06,134.03,7.4609]
["bitfinex","SOLUSD",1719021089391,9.35,134.05,134.03,7.4609]
["bitfinex","SOLUSD",1719021090293,9.35,134.05,134.02,7.4613]
["bitfinex","SOLUSD",1719021090494,9.35,134.05,134.01,7.4618]
["bitfinex","SOLUSD",1719021090987,9.35,134.05,134.02,7.4614]
["bitfinex","SOLUSD",1719021092391,20.0,134.07,133.98,35.1785]
["bitfinex","SOLUSD",1719021092595,9.35,134.03,134.0,7.4625]
["bitfinex","SOLUSD",1719021094691,9.35,134.03,134.01,7.4619]
["bitfinex","SOLUSD",1719021096695,7.6295,134.06,134.01,7.4619]
["bitfinex","SOLUSD",1719021096899,9.35,134.03,134.01,7.4619]
["bitfinex","SOLUSD",1719021097903,20.0,134.05,134.01,7.4619]
["bitfinex","SOLUSD",1719021098081,9.35,134.03,134.01,7.4619]
["bitfinex","SOLUSD",1719021098482,20.0,134.05,133.99,18.6568]
["bitfinex","SOLUSD",1719021098677,29.35,134.06,134.03,7.4606]
["bitfinex","SOLUSD",1719021099601,29.35,134.06,134.02,7.4613]
["bitfinex","SOLUSD",1719021099800,9.35,134.05,134.02,7.4613]
["bitfinex","SOLUSD",1719021102500,20.0,134.06,134.02,7.4613]
["bitfinex","SOLUSD",1719021102703,20.0,134.06,134.03,7.4609]
["bitfinex","SOLUSD",1719021102909,9.35,134.05,134.03,7.4609]
["bitfinex","SOLUSD",1719021103083,29.35,134.06,134.03,7.4609]
["bitfinex","SOLUSD",1719021103283,20.0,134.06,134.04,7.4604]
["bitfinex","SOLUSD",1719021103512,9.35,134.08,134.04,7.4604]
["bitfinex","SOLUSD",1719021103803,20.0,134.07,134.04,7.4604]
["bitfinex","SOLUSD",1719021106193,83.73869849,134.12,134.05,7.4596]
["bitfinex","SOLUSD",1719021106397,9.35,134.08,134.04,7.4602]
["bitfinex","SOLUSD",1719021106785,7.4577,134.09,134.04,7.4602]
["bitfinex","SOLUSD",1719021107088,9.35,134.08,134.04,7.4602]
["bitfinex","SOLUSD",1719021107291,38.6426,134.11,134.03,7.4607]
["bitfinex","SOLUSD",1719021107490,9.35,134.07,134.03,7.4607]
["bitfinex","SOLUSD",1719021110102,9.35,134.07,134.04,7.4604]
["bitfinex","SOLUSD",1719021110704,9.35,134.05,134.01,7.4616]
["bitfinex","SOLUSD",1719021111007,9.35,134.05,134.02,7.4615]
["bitfinex","SOLUSD",1719021111186,9.35,134.04,134.02,7.4615]
["bitfinex","SOLUSD",1719021111787,9.35,134.03,134.01,7.4619]
["bitfinex","SOLUSD",1719021112183,21.6003,134.07,134.03,7.4606]
["bitfinex","SOLUSD",1719021112414,9.35,134.05,134.03,7.4606]
["bitfinex","SOLUSD",1719021114609,9.35,134.05,134.02,7.4613]
["bitfinex","SOLUSD",1719021117322,9.35,134.05,134.01,7.4619]
["bitfinex","SOLUSD",1719021117495,36.8094,134.06,134.01,16.8119]
["bitfinex","SOLUSD",1719021118404,27.4594,134.06,134.01,16.8119]
["bitfinex","SOLUSD",1719021118607,36.8094,134.06,134.01,16.8119]
["bitfinex","SOLUSD",1719021118819,7.8071356,134.11,134.02,22.7876]
["bitfinex","SOLUSD",1719021119124,7.4578,134.09,134.05,9.35]
["bitfinex","SOLUSD",1719021119303,9.35,134.09,134.04,9.35]
["bitfinex","SOLUSD",1719021119616,7.459,134.07,134.03,16.8109]
["bitfinex","SOLUSD",1719021119993,16.8085,134.08,134.03,16.8109]
["bitfinex","SOLUSD",1719021120191,9.35,134.08,134.04,7.4602]
["bitfinex","SOLUSD",1719021120393,16.8079,134.09,134.04,7.4602]
["bitfinex","SOLUSD",1719021121431,16.8079,134.09,134.04,16.8102]
["bitfinex","SOLUSD",1719021121713,9.35,134.09,134.05,7.4597]
["bitfinex","SOLUSD",1719021121896,16.8072,134.1,134.05,16.8097]
["bitfinex","SOLUSD",1719021122337,18.6404,134.12,134.04,16.8101]
["bitfinex","SOLUSD",1719021122338,16.8078,134.09,134.04,16.8101]
["bitfinex","SOLUSD",1719021123726,9.35,134.06,134.02,16.2305]
["bitfinex","SOLUSD",1719021123931,9.35,134.06,134.02,23.6918]
["bitfinex","SOLUSD",1719021124232,9.35,134.06,134.03,7.4608]
["bitfinex","SOLUSD",1719021124749,9.35,134.06,134.02,23.6917]
["bitfinex","SOLUSD",1719021124917,16.8093,134.06,134.02,7.4612]
["bitfinex","SOLUSD",1719021125109,9.35,134.04,134.0,7.4624]
["bitfinex","SOLUSD",1719021125332,9.35,134.04,134.01,7.4618]
["bitfinex","SOLUSD",1719021126327,9.35,134.05,134.01,7.4618]
["bitfinex","SOLUSD",1719021126825,9.35,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1719021127035,21.4776,134.08,134.04,7.46]
["bitfinex","SOLUSD",1719021127214,24.4851,134.08,134.04,7.46]
["bitfinex","SOLUSD",1719021127528,9.35,134.08,134.05,7.4598]
["bitfinex","SOLUSD",1719021128028,7.4573,134.1,134.05,7.4598]
["bitfinex","SOLUSD",1719021128233,29.35,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1719021130017,6.3425,134.14,134.08,7.4582]
["bitfinex","SOLUSD",1719021130244,7.4556,134.13,134.08,7.4582]
["bitfinex","SOLUSD",1719021130534,6.3425,134.14,134.09,7.4576]
["bitfinex","SOLUSD",1719021130535,13.7976,134.14,134.09,7.4576]
["bitfinex","SOLUSD",1719021130748,22.5891,134.16,134.11,7.4564]
["bitfinex","SOLUSD",1719021130960,9.35,134.15,134.11,7.4564]
["bitfinex","SOLUSD",1719021131119,16.8043,134.15,134.11,7.4564]
["bitfinex","SOLUSD",1719021131320,20.0,134.14,134.11,7.4564]
["bitfinex","SOLUSD",1719021131846,20.0,134.15,134.11,7.4564]
["bitfinex","SOLUSD",1719021132041,16.8044,134.15,134.11,7.4564]
["bitfinex","SOLUSD",1719021132648,16.8044,134.15,134.1,16.8069]
["bitfinex","SOLUSD",1719021134936,7.4549,134.14,134.1,9.35]
["bitfinex","SOLUSD",1719021135323,16.8049,134.14,134.09,16.8075]
["bitfinex","SOLUSD",1719021136519,16.8045,134.15,134.1,16.807]
["bitfinex","SOLUSD",1719021138337,16.8045,134.15,134.1,7.457]
["bitfinex","SOLUSD",1719021139063,16.8045,134.15,134.11,7.4564]
["bitfinex","SOLUSD",1719021139360,7.4534,134.17,134.12,16.8057]
["bitfinex","SOLUSD",1719021139564,7.4534,134.17,134.13,7.4553]
["bitfinex","SOLUSD",1719021139565,9.35,134.17,134.13,7.4553]
["bitfinex","SOLUSD",1719021139748,16.8033,134.17,134.13,7.4553]
["bitfinex","SOLUSD",1719021140060,9.35,134.17,134.13,7.4553]
["bitfinex","SOLUSD",1719021141146,16.8029,134.18,134.13,16.8053]
["bitfinex","SOLUSD",1719021142241,9.35,134.17,134.13,7.4553]
["bitfinex","SOLUSD",1719021144835,9.35,134.17,134.12,16.8057]
["bitfinex","SOLUSD",1719021145165,9.35,134.15,134.11,7.4562]
["bitfinex","SOLUSD",1719021145458,9.35,134.14,134.1,22.6562]
["bitfinex","SOLUSD",1719021147654,16.8058,134.13,134.08,7.4577]
["bitfinex","SOLUSD",1719021147845,9.35,134.12,134.08,7.4577]
["bitfinex","SOLUSD",1719021148794,9.35,134.12,134.09,7.4575]
["bitfinex","SOLUSD",1719021150831,9.35,134.12,134.08,7.458]
["bitfinex","SOLUSD",1719021151145,9.35,134.12,134.09,7.4576]
["bitfinex","SOLUSD",1719021151359,0.17,134.15,134.1,7.4569]
["bitfinex","SOLUSD",1719021151559,9.35,134.13,134.08,9.35]
["bitfinex","SOLUSD",1719021151739,7.6243,134.15,134.11,7.4565]
["bitfinex","SOLUSD",1719021151938,13.5302,134.17,134.12,7.4559]
["bitfinex","SOLUSD",1719021152138,29.35,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1719021152763,29.35,134.16,134.13,7.4554]
["bitfinex","SOLUSD",1719021152968,9.35,134.16,134.13,7.4554]
["bitfinex","SOLUSD",1719021153350,0.17,134.18,134.13,7.4554]
["bitfinex","SOLUSD",1719021153554,27.4528,134.18,134.13,7.4554]
["bitfinex","SOLUSD",1719021153987,27.4528,134.18,134.12,16.4643]
["bitfinex","SOLUSD",1719021153988,20.0,134.18,134.12,16.4643]
["bitfinex","SOLUSD",1719021154282,7.4516,134.2,134.16,7.4537]
["bitfinex","SOLUSD",1719021154482,36.8011,134.21,134.16,16.8037]
["bitfinex","SOLUSD",1719021155277,36.8011,134.21,134.16,7.4537]
["bitfinex","SOLUSD",1719021155483,27.4511,134.21,134.16,7.4537]
["bitfinex","SOLUSD",1719021155677,0.865396,134.25,134.18,9.35]
["bitfinex","SOLUSD",1719021155855,9.35,134.23,134.19,7.4518]
["bitfinex","SOLUSD",1719021156252,20.865396,134.25,134.21,7.4508]
["bitfinex","SOLUSD",1719021156455,10.215396,134.25,134.2,16.8013]
["bitfinex","SOLUSD",1719021156661,8.314196,134.25,134.2,16.8013]
["bitfinex","SOLUSD",1719021157170,10.215396,134.25,134.2,16.8013]
["bitfinex","SOLUSD",1719021158253,27.4497,134.24,134.2,9.35]
["bitfinex","SOLUSD",1719021158475,36.7997,134.24,134.19,16.8019]
["bitfinex","SOLUSD",1719021158655,36.7997,134.24,134.19,9.35]
["bitfinex","SOLUSD",1719021159369,27.4497,134.24,134.19,7.452]
["bitfinex","SOLUSD",1719021161095,7.4499,134.23,134.18,23.9167]
["bitfinex","SOLUSD",1719021162187,7.4499,134.23,134.19,7.452]
["bitfinex","SOLUSD",1719021162486,7.4499,134.23,134.18,7.4526]
["bitfinex","SOLUSD",1719021162487,7.45,134.23,134.18,7.4526]
["bitfinex","SOLUSD",1719021162693,20.17,134.24,134.16,6.4719]
["bitfinex","SOLUSD",1719021162889,7.4507,134.22,134.17,7.4531]
["bitfinex","SOLUSD",1719021165090,7.451,134.21,134.16,7.4535]
["bitfinex","SOLUSD",1719021167682,20.17,134.24,134.15,33.8118]
["bitfinex","SOLUSD",1719021167989,20.0,134.24,134.2,7.4511]
["bitfinex","SOLUSD",1719021169912,27.4493,134.24,134.2,7.4511]
["bitfinex","SOLUSD",1719021170976,7.4502,134.23,134.16,0.17]
["bitfinex","SOLUSD",1719021171784,20.0,134.24,134.19,7.452]
["bitfinex","SOLUSD",1719021171785,27.4496,134.24,134.19,7.452]
["bitfinex","SOLUSD",1719021172594,7.4509,134.22,134.17,7.4528]
["bitfinex","SOLUSD",1719021174306,7.451,134.21,134.16,7.4536]
["bitfinex","SOLUSD",1719021174602,27.451,134.21,134.16,7.4536]
["bitfinex","SOLUSD",1719021174781,7.4516,134.2,134.15,7.454]
["bitfinex","SOLUSD",1719021174988,7.4516,134.2,134.16,7.4537]
["bitfinex","SOLUSD",1719021175301,7.6212,134.21,134.16,7.4537]
["bitfinex","SOLUSD",1719021175499,20.17,134.2,134.16,7.4537]
["bitfinex","SOLUSD",1719021178003,20.17,134.2,134.13,18.6383]
["bitfinex","SOLUSD",1719021178004,27.6215,134.2,134.15,7.4541]
["bitfinex","SOLUSD",1719021179602,9.35,134.19,134.15,7.4541]
["bitfinex","SOLUSD",1719021180379,16.8021,134.19,134.14,16.8047]
["bitfinex","SOLUSD",1719021181096,9.35,134.18,134.16,7.4534]
["bitfinex","SOLUSD",1719021181305,24.25307099,134.25,134.17,29.52]
["bitfinex","SOLUSD",1719021181509,9.35,134.24,134.21,7.4505]
["bitfinex","SOLUSD",1719021181801,9.35,134.24,134.17,20.17]
["bitfinex","SOLUSD",1719021181802,9.35,134.22,134.17,20.0]
["bitfinex","SOLUSD",1719021181998,9.35,134.22,134.15,39.9746]
["bitfinex","SOLUSD",1719021181999,9.35,134.22,134.18,7.4523]
["bitfinex","SOLUSD",1719021182401,9.35,134.22,134.19,7.4519]
["bitfinex","SOLUSD",1719021183201,9.35,134.23,134.2,7.4514]
["bitfinex","SOLUSD",1719021187513,16.455396,134.25,134.14,18.6359]
["bitfinex","SOLUSD",1719021187804,9.35,134.18,134.15,7.4541]
["bitfinex","SOLUSD",1719021188602,7.4511,134.21,134.16,7.4536]
["bitfinex","SOLUSD",1719021188919,9.35,134.18,134.16,7.4536]
["bitfinex","SOLUSD",1719021189297,20.17,134.2,134.16,7.4536]
["bitfinex","SOLUSD",1719021190213,27.6216,134.2,134.16,7.4536]
["bitfinex","SOLUSD",1719021190616,7.4522,134.19,134.12,34.2148]
["bitfinex","SOLUSD",1719021190797,7.4522,134.19,134.14,7.4544]
["bitfinex","SOLUSD",1719021191518,7.4522,134.19,134.15,7.4541]
["bitfinex","SOLUSD",1719021192114,27.6217,134.2,134.15,7.4541]
["bitfinex","SOLUSD",1719021193109,27.6217,134.2,134.16,7.4537]
["bitfinex","SOLUSD",1719021193427,79.6193,134.24,134.12,75.2633]
["bitfinex","SOLUSD",1719021193428,7.45,134.23,134.12,75.2633]
["bitfinex","SOLUSD",1719021193599,20.17,134.22,134.18,7.4524]
["bitfinex","SOLUSD",1719021193824,20.17,134.22,134.16,18.6332]
["bitfinex","SOLUSD",1719021193825,0.17,134.22,134.16,18.6332]
["bitfinex","SOLUSD",1719021194102,7.4502,134.23,134.16,18.6332]
["bitfinex","SOLUSD",1719021194300,7.4502,134.23,134.18,7.4524]
["bitfinex","SOLUSD",1719021194835,6.5593,134.24,134.15,7.454]
["bitfinex","SOLUSD",1719021194997,7.4524,134.19,134.14,7.4547]
["bitfinex","SOLUSD",1719021195503,7.4527,134.18,134.13,7.4552]
["bitfinex","SOLUSD",1719021195917,7.4527,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1719021197715,7.4523,134.19,134.14,7.4548]
["bitfinex","SOLUSD",1719021200122,7.4523,134.19,134.15,7.4543]
["bitfinex","SOLUSD",1719021200917,26.8993,134.18,134.09,18.6437]
["bitfinex","SOLUSD",1719021201107,34.3523,134.18,134.13,7.4554]
["bitfinex","SOLUSD",1719021201327,34.1823,134.18,134.1,18.6416]
["bitfinex","SOLUSD",1719021201612,34.1823,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1719021203330,26.7293,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1719021206425,34.1819,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1719021207432,34.1819,134.18,134.13,7.4552]
["bitfinex","SOLUSD",1719021207654,7.4548,134.15,134.1,7.4566]
["bitfinex","SOLUSD",1719021207827,7.4539,134.16,134.11,7.4563]
["bitfinex","SOLUSD",1719021208654,7.4533,134.17,134.09,18.6431]
["bitfinex","SOLUSD",1719021208936,20.0,134.16,134.12,7.4557]
["bitfinex","SOLUSD",1719021210315,7.4544,134.15,134.11,7.4564]
["bitfinex","SOLUSD",1719021210515,27.4541,134.16,134.11,7.4564]
["bitfinex","SOLUSD",1719021211438,9.36,134.14,134.12,7.4559]
["bitfinex","SOLUSD",1719021211933,9.36,134.15,134.12,7.4559]
["bitfinex","SOLUSD",1719021213527,9.36,134.15,134.11,7.4564]
["bitfinex","SOLUSD",1719021213930,9.36,134.14,134.11,7.4564]
["bitfinex","SOLUSD",1719021216740,29.36,134.16,134.14,7.4544]
["bitfinex","SOLUSD",1719021216941,9.36,134.16,134.15,7.454]
["bitfinex","SOLUSD",1719021217132,9.36,134.16,134.12,7.4557]
["bitfinex","SOLUSD",1719021217341,9.36,134.15,134.12,7.4557]
["bitfinex","SOLUSD",1719021221843,9.36,134.15,134.13,7.4552]
["bitfinex","SOLUSD",1719021223332,9.36,134.15,134.1,18.6423]
["bitfinex","SOLUSD",1719021223530,9.36,134.15,134.13,7.4553]
["bitfinex","SOLUSD",1719021224143,14.012,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1719021224334,9.36,134.16,134.14,7.4548]
["bitfinex","SOLUSD",1719021224536,9.36,134.16,134.13,7.4551]
["bitfinex","SOLUSD",1719021225751,9.36,134.16,134.12,7.4558]
["bitfinex","SOLUSD",1719021225957,9.36,134.15,134.12,7.4558]
["bitfinex","SOLUSD",1719021227355,9.36,134.15,134.13,7.4553]
["bitfinex","SOLUSD",1719021230843,20.0,134.17,134.13,7.4553]
["bitfinex","SOLUSD",1719021231052,29.36,134.17,134.14,7.4548]
["bitfinex","SOLUSD",1719021231380,9.36,134.17,134.14,7.4548]
["bitfinex","SOLUSD",1719021232038,9.36,134.17,134.13,7.4551]
["bitfinex","SOLUSD",1719021232953,9.36,134.16,134.13,7.4551]
["bitfinex","SOLUSD",1719021234554,9.36,134.17,134.13,7.4551]
["bitfinex","SOLUSD",1719021235258,9.36,134.16,134.13,7.4551]
["bitfinex","SOLUSD",1719021237858,9.36,134.16,134.14,7.4548]
["bitfinex","SOLUSD",1719021239166,9.36,134.16,134.13,7.4552]
["bitfinex","SOLUSD",1719021239361,9.36,134.15,134.13,7.4552]
["bitfinex","SOLUSD",1719021240249,9.36,134.14,134.12,7.4558]
["bitfinex","SOLUSD",1719021240971,9.36,134.14,134.13,7.4554]
["bitfinex","SOLUSD",1719021242865,9.36,134.15,134.13,7.4554]
["bitfinex","SOLUSD",1719021245247,9.36,134.15,134.12,7.4557]
["bitfinex","SOLUSD",1719021247373,9.36,134.15,134.11,7.4563]
["bitfinex","SOLUSD",1719021247762,9.36,134.15,134.12,7.4559]
["bitfinex","SOLUSD",1719021251554,9.36,134.15,134.1,9.36]
["bitfinex","SOLUSD",1719021251555,16.8146,134.15,134.1,9.36]
["bitfinex","SOLUSD",1719021251872,9.36,134.11,134.04,15.4316]
["bitfinex","SOLUSD",1719021252076,9.36,134.1,134.06,7.459]
["bitfinex","SOLUSD",1719021252368,9.36,134.1,134.04,15.4316]
["bitfinex","SOLUSD",1719021252369,9.36,134.12,134.04,15.4316]
["bitfinex","SOLUSD",1719021252560,9.36,134.08,134.0,15.4316]
["bitfinex","SOLUSD",1719021252750,9.36,134.07,134.04,7.4603]
["bitfinex","SOLUSD",1719021253774,7.4582,134.08,134.03,7.4608]
["bitfinex","SOLUSD",1719021253775,9.36,134.05,134.03,7.4608]
["bitfinex","SOLUSD",1719021254370,9.36,134.05,134.02,7.4614]
["bitfinex","SOLUSD",1719021254558,9.36,134.05,134.01,7.4618]
["bitfinex","SOLUSD",1719021255153,9.36,134.04,134.01,7.4618]
["bitfinex","SOLUSD",1719021256270,9.36,134.05,134.03,7.461]
["bitfinex","SOLUSD",1719021256576,9.36,134.06,134.03,7.461]
["bitfinex","SOLUSD",1719021258573,9.36,134.06,134.0,15.4316]
["bitfinex","SOLUSD",1719021258771,9.36,134.04,134.0,7.4622]
["bitfinex","SOLUSD",1719021258978,9.36,134.04,134.0,7.4623]
["bitfinex","SOLUSD",1719021259675,9.36,134.04,133.99,9.36]
["bitfinex","SOLUSD",1719021259863,9.36,134.05,134.02,7.4613]
["bitfinex","SOLUSD",1719021260379,7.6288,134.07,134.02,7.4613]
["bitfinex","SOLUSD",1719021260561,29.36,134.06,134.02,7.4613]
["bitfinex","SOLUSD",1719021261180,20.0,134.06,134.03,7.4609]
["bitfinex","SOLUSD",1719021261359,9.36,134.06,134.03,7.4609]
["bitfinex","SOLUSD",1719021262858,21.3787,134.11,134.03,18.6523]
["bitfinex","SOLUSD",1719021263058,27.4574,134.1,134.05,7.4595]
["bitfinex","SOLUSD",1719021263478,9.36,134.09,134.05,7.4595]
["bitfinex","SOLUSD",1719021263679,16.8177,134.09,134.05,7.4595]
["bitfinex","SOLUSD",1719021263980,16.8177,134.09,134.04,16.8202]
["bitfinex","SOLUSD",1719021264281,27.4572,134.1,134.05,7.4598]
["bitfinex","SOLUSD",1719021264476,9.36,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1719021264688,29.36,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1719021264983,36.8172,134.1,134.05,16.8196]
["bitfinex","SOLUSD",1719021265373,9.36,134.09,134.05,7.4596]
["bitfinex","SOLUSD",1719021267173,36.8172,134.1,134.05,16.8196]
["bitfinex","SOLUSD",1719021269594,9.36,134.09,134.05,7.4596]
["bitfinex","SOLUSD",1719021270188,9.36,134.08,134.02,15.9423]
["bitfinex","SOLUSD",1719021270484,9.36,134.07,134.03,7.4607]
["bitfinex","SOLUSD",1719021271080,9.36,134.06,134.02,23.4037]
["bitfinex","SOLUSD",1719021272588,7.459,134.07,134.04,7.4601]
["bitfinex","SOLUSD",1719021272589,9.36,134.07,134.04,7.4601]
["bitfinex","SOLUSD",1719021273169,9.36,134.08,134.04,7.4601]
["bitfinex","SOLUSD",1719021275867,16.8183,134.08,134.04,7.4601]
["bitfinex","SOLUSD",1719021281495,16.8183,134.08,134.03,7.4607]
["bitfinex","SOLUSD",1719021281689,16.8183,134.08,134.03,16.8207]
["bitfinex","SOLUSD",1719021284709,20.0,134.1,134.02,38.3523]
["bitfinex","SOLUSD",1719021284909,16.8174,134.1,134.05,9.36]
["bitfinex","SOLUSD",1719021285189,9.36,134.1,134.06,7.4593]
["bitfinex","SOLUSD",1719021286190,7.4568,134.11,134.06,7.4593]
["bitfinex","SOLUSD",1719021286399,9.36,134.1,134.06,7.4593]
["bitfinex","SOLUSD",1719021287077,16.8171,134.1,134.05,16.8196]
["bitfinex","SOLUSD",1719021288203,16.8171,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1719021289083,9.36,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1719021290100,9.36,134.1,134.07,7.4586]
["bitfinex","SOLUSD",1719021291204,20.0,134.13,134.08,7.4576]
["bitfinex","SOLUSD",1719021291429,9.36,134.11,134.08,7.4576]
["bitfinex","SOLUSD",1719021291792,7.4561,134.12,134.07,7.4585]
["bitfinex","SOLUSD",1719021291990,9.36,134.11,134.07,7.4585]
["bitfinex","SOLUSD",1719021296413,7.4561,134.12,134.07,7.4585]
["bitfinex","SOLUSD",1719021296615,9.36,134.11,134.07,7.4585]
["bitfinex","SOLUSD",1719021303211,7.4598,134.06,134.02,15.9423]
["bitfinex","SOLUSD",1719021303416,16.8198,134.06,134.02,15.9423]
["bitfinex","SOLUSD",1719021303721,7.4599,134.05,134.02,15.9423]
["bitfinex","SOLUSD",1719021304302,9.36,134.05,134.02,15.9423]
["bitfinex","SOLUSD",1719021304691,9.36,134.05,134.02,23.4038]
["bitfinex","SOLUSD",1719021305308,7.4596,134.06,134.01,7.4619]
["bitfinex","SOLUSD",1719021305516,9.36,134.05,134.01,7.4619]
["bitfinex","SOLUSD",1719021306706,9.36,134.05,134.02,7.4614]
["bitfinex","SOLUSD",1719021309330,7.4584,134.08,134.01,9.36]
["bitfinex","SOLUSD",1719021309512,7.4566,134.11,134.06,7.4589]
["bitfinex","SOLUSD",1719021309819,7.4558,134.13,134.08,7.458]
["bitfinex","SOLUSD",1719021310119,9.36,134.11,134.07,7.4585]
["bitfinex","SOLUSD",1719021310714,16.8167,134.11,134.07,7.4585]
["bitfinex","SOLUSD",1719021311007,9.36,134.11,134.07,7.4585]
["bitfinex","SOLUSD",1719021311209,44.1012,134.14,134.09,7.4572]
["bitfinex","SOLUSD",1719021311403,9.36,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1719021311604,9.36,134.11,134.07,7.4585]
["bitfinex","SOLUSD",1719021312004,9.36,134.09,134.04,18.6508]
["bitfinex","SOLUSD",1719021312225,9.36,134.09,134.06,7.4593]
["bitfinex","SOLUSD",1719021313134,9.36,134.09,134.05,7.4596]
["bitfinex","SOLUSD",1719021314207,9.36,134.09,134.03,15.3766]
["bitfinex","SOLUSD",1719021314416,9.36,134.07,134.03,7.4605]
["bitfinex","SOLUSD",1719021314642,9.36,134.06,134.03,7.4605]
["bitfinex","SOLUSD",1719021316115,9.36,134.06,134.04,7.4603]
["bitfinex","SOLUSD",1719021317218,9.36,134.06,134.03,7.4607]
["bitfinex","SOLUSD",1719021317711,9.36,134.05,134.0,15.3766]
["bitfinex","SOLUSD",1719021318023,9.36,134.04,134.0,22.839]
["bitfinex","SOLUSD",1719021318234,9.36,134.04,134.01,7.462]
["bitfinex","SOLUSD",1719021318819,9.36,134.03,134.0,7.4625]
["bitfinex","SOLUSD",1719021319609,9.36,134.03,134.01,7.462]
["bitfinex","SOLUSD",1719021320431,9.36,134.04,134.01,7.462]
["bitfinex","SOLUSD",1719021320630,38.6465,134.08,133.97,34.0361]
["bitfinex","SOLUSD",1719021320825,7.4604,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1719021321024,9.36,134.04,134.01,7.462]
["bitfinex","SOLUSD",1719021322925,7.6289,134.07,134.02,7.4614]
["bitfinex","SOLUSD",1719021323118,20.0,134.06,134.02,7.4614]
["bitfinex","SOLUSD",1719021323319,9.36,134.04,134.01,7.4619]
["bitfinex","SOLUSD",1719021323530,9.36,134.04,134.0,7.4624]
["bitfinex","SOLUSD",1719021323721,9.36,134.03,134.0,7.4624]
["bitfinex","SOLUSD",1719021325014,9.36,134.03,133.97,43.3971]
["bitfinex","SOLUSD",1719021325015,9.36,134.03,133.99,7.4629]
["bitfinex","SOLUSD",1719021325211,9.36,134.01,133.94,42.4768]
["bitfinex","SOLUSD",1719021325427,9.36,134.0,133.97,7.464]
["bitfinex","SOLUSD",1719021326314,9.36,134.0,133.98,7.4637]
["bitfinex","SOLUSD",1719021327339,9.36,134.01,133.98,7.4637]
["bitfinex","SOLUSD",1719021327733,9.36,134.01,133.99,7.4632]
["bitfinex","SOLUSD",1719021328448,0.17,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1719021328627,20.17,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1719021328975,9.36,134.03,134.0,7.4626]
["bitfinex","SOLUSD",1719021329119,20.0,134.02,134.0,7.4626]
["bitfinex","SOLUSD",1719021329436,20.0,134.02,133.99,7.4629]
["bitfinex","SOLUSD",1719021329437,29.36,134.02,133.99,7.4629]
["bitfinex","SOLUSD",1719021329612,20.0,134.02,133.99,7.4629]
["bitfinex","SOLUSD",1719021329817,20.0,134.03,134.0,7.4626]
["bitfinex","SOLUSD",1719021330018,9.36,134.02,134.0,7.4626]
["bitfinex","SOLUSD",1719021330337,9.36,134.02,133.99,7.4629]
["bitfinex","SOLUSD",1719021331222,9.36,134.02,133.97,9.36]
["bitfinex","SOLUSD",1719021331427,9.36,134.01,133.97,7.464]
["bitfinex","SOLUSD",1719021332644,9.36,134.0,133.96,7.4647]
["bitfinex","SOLUSD",1719021332944,9.36,134.0,133.97,7.4643]
["bitfinex","SOLUSD",1719021333741,9.36,134.0,133.95,9.36]
["bitfinex","SOLUSD",1719021333742,38.6525,134.03,133.94,23.8131]
["bitfinex","SOLUSD",1719021333919,9.36,133.98,133.94,23.8131]
["bitfinex","SOLUSD",1719021334640,7.4629,134.0,133.94,23.8131]
["bitfinex","SOLUSD",1719021334825,9.36,133.98,133.96,7.4647]
["bitfinex","SOLUSD",1719021335024,7.4623,134.01,133.96,7.4647]
["bitfinex","SOLUSD",1719021335226,9.36,133.99,133.96,7.4647]
["bitfinex","SOLUSD",1719021335436,9.36,133.99,133.94,33.1731]
["bitfinex","SOLUSD",1719021335648,9.36,134.01,133.98,7.4635]
["bitfinex","SOLUSD",1719021336319,20.0,134.03,133.97,28.0208]
["bitfinex","SOLUSD",1719021336520,9.36,134.02,133.98,7.4635]
["bitfinex","SOLUSD",1719021336824,9.36,134.01,133.97,7.464]
["bitfinex","SOLUSD",1719021337436,9.36,134.01,133.98,7.4637]
["bitfinex","SOLUSD",1719021338649,9.36,134.0,133.94,23.8131]
["bitfinex","SOLUSD",1719021338832,9.36,134.0,133.95,9.36]
["bitfinex","SOLUSD",1719021339033,9.36,134.0,133.97,7.4643]
["bitfinex","SOLUSD",1719021339446,7.6318,134.02,133.97,7.4643]
["bitfinex","SOLUSD",1719021339634,9.36,134.0,133.97,7.4643]
["bitfinex","SOLUSD",1719021341554,0.17,134.01,133.97,7.4643]
["bitfinex","SOLUSD",1719021342133,9.36,134.0,133.97,7.4643]
["bitfinex","SOLUSD",1719021343356,9.36,133.99,133.96,7.4646]
["bitfinex","SOLUSD",1719021344639,7.6315,134.03,133.98,7.4638]
["bitfinex","SOLUSD",1719021344863,9.36,134.0,133.98,7.4638]
["bitfinex","SOLUSD",1719021345349,9.36,134.01,133.98,7.4638]
["bitfinex","SOLUSD",1719021345533,20.0,134.0,133.98,7.4638]
["bitfinex","SOLUSD",1719021346465,9.36,134.01,133.98,7.4638]
["bitfinex","SOLUSD",1719021346665,20.0,134.0,133.98,7.4638]
["bitfinex","SOLUSD",1719021347044,16.4486,134.05,134.01,7.4616]
["bitfinex","SOLUSD",1719021347255,9.36,134.04,134.01,7.4616]
["bitfinex","SOLUSD",1719021350149,7.4589,134.07,134.02,7.4614]
["bitfinex","SOLUSD",1719021350459,29.36,134.06,134.02,7.4614]
["bitfinex","SOLUSD",1719021350642,36.8193,134.06,134.01,16.8218]
["bitfinex","SOLUSD",1719021350847,9.36,134.05,134.01,7.4618]
["bitfinex","SOLUSD",1719021351047,9.36,134.04,134.01,7.4618]
["bitfinex","SOLUSD",1719021352074,27.4593,134.06,134.01,7.4618]
["bitfinex","SOLUSD",1719021352273,9.36,134.04,134.01,7.4618]
["bitfinex","SOLUSD",1719021352679,27.4593,134.06,134.01,7.4618]
["bitfinex","SOLUSD",1719021352880,9.36,134.04,134.01,7.4618]
["bitfinex","SOLUSD",1719021354273,9.36,134.04,134.02,7.4614]
["bitfinex","SOLUSD",1719021355165,9.36,134.04,134.01,7.4619]
["bitfinex","SOLUSD",1719021355368,9.36,134.04,134.0,7.4625]
["bitfinex","SOLUSD",1719021355559,9.36,134.02,133.99,23.9893]
["bitfinex","SOLUSD",1719021358279,9.36,134.05,133.97,7.464]
["bitfinex","SOLUSD",1719021358587,9.36,134.0,133.97,7.464]
["bitfinex","SOLUSD",1719021360264,9.36,134.0,133.98,7.4636]
["bitfinex","SOLUSD",1719021360683,9.36,134.0,133.97,7.4641]
["bitfinex","SOLUSD",1719021363396,0.17,134.04,133.96,18.662]
["bitfinex","SOLUSD",1719021363696,9.36,134.02,133.99,7.4628]
["bitfinex","SOLUSD",1719021365764,9.36,134.02,133.97,9.36]
["bitfinex","SOLUSD",1719021366067,9.36,134.02,134.0,7.4626]
["bitfinex","SOLUSD",1719021366391,9.36,134.02,133.98,7.4635]
["bitfinex","SOLUSD",1719021368274,16.8218,134.02,133.97,16.8241]
["bitfinex","SOLUSD",1719021368584,9.36,134.01,133.97,7.4641]
["bitfinex","SOLUSD",1719021368798,9.36,134.01,133.98,7.4637]
["bitfinex","SOLUSD",1719021369591,9.36,134.01,133.96,9.36]
["bitfinex","SOLUSD",1719021369592,16.8221,134.01,133.96,9.36]
["bitfinex","SOLUSD",1719021369775,9.36,134.0,133.96,7.4644]
["bitfinex","SOLUSD",1719021370768,9.36,134.0,133.97,7.4642]
["bitfinex","SOLUSD",1719021372869,20.0,133.99,133.93,7.475]
["bitfinex","SOLUSD",1719021373198,9.36,133.97,133.94,14.941]
["bitfinex","SOLUSD",1719021373392,9.36,133.97,133.95,7.4654]
["bitfinex","SOLUSD",1719021373696,9.36,133.98,133.95,7.4654]
["bitfinex","SOLUSD",1719021374476,9.36,133.98,133.94,14.9407]
["bitfinex","SOLUSD",1719021375682,16.8239,133.98,133.94,7.475]
["bitfinex","SOLUSD",1719021376201,16.8239,133.98,133.93,7.4663]
["bitfinex","SOLUSD",1719021376385,9.36,133.97,133.93,7.4663]
["bitfinex","SOLUSD",1719021377898,9.36,133.97,133.92,23.1559]
["bitfinex","SOLUSD",1719021378072,9.36,133.97,133.92,25.0491]
["bitfinex","SOLUSD",1719021378778,9.36,133.97,133.92,15.6891]
["bitfinex","SOLUSD",1719021379081,9.36,133.97,133.93,7.4663]
["bitfinex","SOLUSD",1719021379282,16.8245,133.97,133.92,7.4667]
["bitfinex","SOLUSD",1719021379478,9.36,133.96,133.92,7.4667]
["bitfinex","SOLUSD",1719021379682,20.0,133.99,133.96,7.4648]
["bitfinex","SOLUSD",1719021379882,20.0,133.99,133.95,9.36]
["bitfinex","SOLUSD",1719021379883,9.36,133.99,133.92,22.0868]
["bitfinex","SOLUSD",1719021380088,9.36,133.97,133.93,7.4662]
["bitfinex","SOLUSD",1719021380686,9.36,133.97,133.94,7.466]
["bitfinex","SOLUSD",1719021381378,9.36,133.97,133.95,7.4653]
["bitfinex","SOLUSD",1719021381579,9.36,133.98,133.93,28.0264]
["bitfinex","SOLUSD",1719021381882,9.36,133.98,133.95,7.4651]
["bitfinex","SOLUSD",1719021383591,9.36,133.97,133.93,7.4661]
["bitfinex","SOLUSD",1719021383904,9.36,133.97,133.94,7.4659]
["bitfinex","SOLUSD",1719021384578,7.4643,133.98,133.93,7.4665]
["bitfinex","SOLUSD",1719021384776,9.36,133.96,133.93,7.4665]
["bitfinex","SOLUSD",1719021386400,9.36,133.96,133.92,7.4668]
["bitfinex","SOLUSD",1719021386801,7.634,133.98,133.93,7.4665]
["bitfinex","SOLUSD",1719021387008,9.36,133.96,133.93,7.4665]
["bitfinex","SOLUSD",1719021387204,20.0,134.0,133.91,18.6689]
["bitfinex","SOLUSD",1719021387407,9.36,133.98,133.93,9.36]
["bitfinex","SOLUSD",1719021387720,20.0,133.97,133.95,7.4651]
["bitfinex","SOLUSD",1719021387923,20.0,133.97,133.94,7.4657]
["bitfinex","SOLUSD",1719021388302,20.0,133.97,133.95,7.4654]
["bitfinex","SOLUSD",1719021389128,9.36,133.98,133.95,7.4654]
["bitfinex","SOLUSD",1719021389317,0.17,133.99,133.92,9.36]
["bitfinex","SOLUSD",1719021389523,0.17,134.01,133.92,7.4666]
["bitfinex","SOLUSD",1719021389524,9.36,133.96,133.92,7.4666]
["bitfinex","SOLUSD",1719021391335,16.8254,133.95,133.9,16.8278]
["bitfinex","SOLUSD",1719021391633,16.8254,133.95,133.9,9.36]
["bitfinex","SOLUSD",1719021392229,16.8254,133.95,133.89,25.241]
["bitfinex","SOLUSD",1719021392409,9.36,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1719021393006,9.36,133.94,133.91,7.4676]
["bitfinex","SOLUSD",1719021398540,9.36,133.95,133.92,7.467]
["bitfinex","SOLUSD",1719021399445,9.36,133.95,133.91,7.4674]
["bitfinex","SOLUSD",1719021399926,27.4645,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1719021400117,9.36,133.95,133.92,7.4668]
["bitfinex","SOLUSD",1719021400313,9.36,133.96,133.92,7.4668]
["bitfinex","SOLUSD",1719021400517,9.36,133.95,133.92,7.4668]
["bitfinex","SOLUSD",1719021400920,7.4665,133.94,133.89,15.881]
["bitfinex","SOLUSD",1719021401116,16.8256,133.95,133.9,16.8279]
["bitfinex","SOLUSD",1719021401434,16.8256,133.95,133.91,7.4675]
["bitfinex","SOLUSD",1719021401622,9.36,133.95,133.91,7.4675]
["bitfinex","SOLUSD",1719021402209,9.36,133.95,133.83,7.4717]
["bitfinex","SOLUSD",1719021402210,7.4696,133.88,133.83,7.4717]
["bitfinex","SOLUSD",1719021402435,9.36,133.86,133.81,7.4731]
["bitfinex","SOLUSD",1719021402646,16.831,133.85,133.8,7.4735]
["bitfinex","SOLUSD",1719021402816,16.831,133.85,133.8,16.8335]
["bitfinex","SOLUSD",1719021403215,9.36,133.85,133.8,16.8335]
["bitfinex","SOLUSD",1719021405306,9.36,133.86,133.82,7.4724]
["bitfinex","SOLUSD",1719021406332,9.36,133.86,133.81,16.8331]
["bitfinex","SOLUSD",1719021406542,9.36,133.86,133.82,7.4725]
["bitfinex","SOLUSD",1719021406923,9.36,133.85,133.82,7.4725]
["bitfinex","SOLUSD",1719021407822,9.36,133.85,133.79,22.408]
["bitfinex","SOLUSD",1719021408025,9.36,133.85,133.8,9.36]
["bitfinex","SOLUSD",1719021408726,9.36,133.85,133.82,7.4723]
["bitfinex","SOLUSD",1719021408922,22.2018,133.84,133.8,7.4734]
["bitfinex","SOLUSD",1719021409129,9.36,133.82,133.79,7.4743]
["bitfinex","SOLUSD",1719021409419,22.2018,133.84,133.8,7.4737]
["bitfinex","SOLUSD",1719021409620,22.2018,133.84,133.78,10.225396]
["bitfinex","SOLUSD",1719021409848,9.36,133.83,133.8,7.4735]
["bitfinex","SOLUSD",1719021410940,9.36,133.83,133.81,7.4732]
["bitfinex","SOLUSD",1719021414135,9.36,133.83,133.8,7.4736]
["bitfinex","SOLUSD",1719021415347,9.36,133.82,133.78,8.339896]
["bitfinex","SOLUSD",1719021415531,9.36,133.82,133.79,7.4743]
["bitfinex","SOLUSD",1719021415942,15.7695,133.84,133.78,0.865396]
["bitfinex","SOLUSD",1719021416137,9.36,133.82,133.79,7.474]
["bitfinex","SOLUSD",1719021416322,15.7695,133.84,133.8,7.4737]
["bitfinex","SOLUSD",1719021416531,9.36,133.82,133.8,7.4737]
["bitfinex","SOLUSD",1719021419855,9.36,133.82,133.79,7.4741]
["bitfinex","SOLUSD",1719021420224,15.7695,133.84,133.8,7.4735]
["bitfinex","SOLUSD",1719021420632,9.36,133.82,133.8,7.4735]
["bitfinex","SOLUSD",1719021420824,9.36,133.83,133.79,7.4741]
["bitfinex","SOLUSD",1719021421024,29.6719,133.87,133.82,7.4726]
["bitfinex","SOLUSD",1719021421241,9.36,133.84,133.79,25.7267]
["bitfinex","SOLUSD",1719021421438,9.36,133.85,133.82,7.4726]
["bitfinex","SOLUSD",1719021421634,9.36,133.84,133.82,7.4726]
["bitfinex","SOLUSD",1719021422042,9.36,133.85,133.83,7.4721]
["bitfinex","SOLUSD",1719021422432,9.36,133.85,133.82,7.4724]
["bitfinex","SOLUSD",1719021424747,9.36,133.83,133.79,16.3667]
["bitfinex","SOLUSD",1719021424924,9.36,133.83,133.78,1.035396]
["bitfinex","SOLUSD",1719021424925,9.36,133.81,133.78,0.865396]
["bitfinex","SOLUSD",1719021425133,16.8335,133.81,133.78,0.865396]
["bitfinex","SOLUSD",1719021425444,9.36,133.81,133.78,0.865396]
["bitfinex","SOLUSD",1719021425646,16.8336,133.81,133.78,0.865396]
["bitfinex","SOLUSD",1719021425846,9.36,133.81,133.78,0.865396]
["bitfinex","SOLUSD",1719021426041,9.36,133.79,133.78,0.865396]
["bitfinex","SOLUSD",1719021426424,16.8344,133.79,133.78,0.865396]
["bitfinex","SOLUSD",1719021426724,37.0044,133.79,133.78,0.865396]
["bitfinex","SOLUSD",1719021429348,36.1144,133.79,133.78,0.865396]
["bitfinex","SOLUSD",1719021433526,7.4772,133.74,133.69,7.4798]
["bitfinex","SOLUSD",1719021433727,8.47,133.72,133.69,7.4798]
["bitfinex","SOLUSD",1719021434931,0.34,133.78,133.69,18.6998]
["bitfinex","SOLUSD",1719021435128,0.34,133.78,133.69,8.47]
["bitfinex","SOLUSD",1719021435129,8.47,133.74,133.69,8.47]
["bitfinex","SOLUSD",1719021435346,7.4764,133.76,133.71,7.4788]
["bitfinex","SOLUSD",1719021435561,8.47,133.73,133.72,7.4783]
["bitfinex","SOLUSD",1719021436052,8.47,133.74,133.71,7.4786]
["bitfinex","SOLUSD",1719021436448,8.47,133.73,133.7,7.4791]
["bitfinex","SOLUSD",1719021436836,7.4763,133.76,133.71,7.4785]
["bitfinex","SOLUSD",1719021437245,8.47,133.74,133.71,7.4785]
["bitfinex","SOLUSD",1719021438262,7.4767,133.75,133.7,7.4792]
["bitfinex","SOLUSD",1719021438443,8.47,133.72,133.7,7.4793]
["bitfinex","SOLUSD",1719021438762,8.47,133.73,133.7,7.4793]
["bitfinex","SOLUSD",1719021441055,8.47,133.73,133.71,7.4788]
["bitfinex","SOLUSD",1719021441255,11.4306,133.79,133.73,7.4774]
["bitfinex","SOLUSD",1719021441594,8.47,133.76,133.73,7.4774]
["bitfinex","SOLUSD",1719021443943,20.0,133.78,133.74,7.4771]
["bitfinex","SOLUSD",1719021444148,8.47,133.77,133.74,7.4771]
["bitfinex","SOLUSD",1719021445539,22.4288,133.82,133.72,22.41]
["bitfinex","SOLUSD",1719021445859,8.47,133.83,133.79,7.474]
["bitfinex","SOLUSD",1719021446062,8.47,133.84,133.8,7.4737]
["bitfinex","SOLUSD",1719021447449,8.47,133.84,133.79,15.9441]
["bitfinex","SOLUSD",1719021447649,15.9417,133.84,133.79,15.9441]
["bitfinex","SOLUSD",1719021447850,28.47,133.83,133.74,63.7144]
["bitfinex","SOLUSD",1719021448058,28.47,133.83,133.76,8.47]
["bitfinex","SOLUSD",1719021448059,8.47,133.81,133.76,8.47]
["bitfinex","SOLUSD",1719021448257,20.0,133.83,133.79,7.4741]
["bitfinex","SOLUSD",1719021449047,20.0,133.83,133.78,7.4747]
["bitfinex","SOLUSD",1719021449267,8.47,133.82,133.78,7.4747]
["bitfinex","SOLUSD",1719021449564,20.0,133.83,133.78,7.4747]
["bitfinex","SOLUSD",1719021451069,27.4721,133.83,133.78,7.4747]
["bitfinex","SOLUSD",1719021454651,7.4733,133.81,133.76,7.4756]
["bitfinex","SOLUSD",1719021455956,7.4728,133.82,133.77,7.4755]
["bitfinex","SOLUSD",1719021458057,20.0,133.81,133.77,7.4755]
["bitfinex","SOLUSD",1719021461286,20.0,133.81,133.78,7.4749]
["bitfinex","SOLUSD",1719021461977,20.0,133.82,133.78,7.4749]
["bitfinex","SOLUSD",1719021462564,27.4727,133.82,133.78,7.4749]
["bitfinex","SOLUSD",1719021463074,20.0,133.82,133.78,7.4749]
["bitfinex","SOLUSD",1719021463268,27.4728,133.82,133.77,7.4752]
["bitfinex","SOLUSD",1719021464790,20.0,133.82,133.78,7.4749]
["bitfinex","SOLUSD",1719021466191,27.4727,133.82,133.78,7.4749]
["bitfinex","SOLUSD",1719021466688,7.4741,133.8,133.75,7.4762]
["bitfinex","SOLUSD",1719021466889,16.3237,133.81,133.72,18.6955]
["bitfinex","SOLUSD",1719021466890,20.17,133.79,133.76,7.4759]
["bitfinex","SOLUSD",1719021467193,20.0,133.79,133.76,7.4759]
["bitfinex","SOLUSD",1719021467572,20.0,133.8,133.76,7.4759]
["bitfinex","SOLUSD",1719021468589,27.4739,133.8,133.76,7.4759]
["bitfinex","SOLUSD",1719021468895,27.4739,133.8,133.75,7.4763]
["bitfinex","SOLUSD",1719021469489,8.47,133.78,133.75,7.4763]
["bitfinex","SOLUSD",1719021472288,8.47,133.78,133.74,7.4769]
["bitfinex","SOLUSD",1719021473195,8.47,133.78,133.73,8.47]
["bitfinex","SOLUSD",1719021473196,8.47,133.78,133.75,7.4766]
["bitfinex","SOLUSD",1719021476387,15.9449,133.78,133.72,18.6955]
["bitfinex","SOLUSD",1719021476714,8.47,133.76,133.73,7.4776]
["bitfinex","SOLUSD",1719021477485,44.6985,133.8,133.71,24.6127]
["bitfinex","SOLUSD",1719021477486,7.4759,133.77,133.71,24.6127]
["bitfinex","SOLUSD",1719021477689,8.47,133.76,133.71,24.6127]
["bitfinex","SOLUSD",1719021478000,8.47,133.76,133.73,7.4776]
["bitfinex","SOLUSD",1719021480406,8.47,133.76,133.71,24.6127]
["bitfinex","SOLUSD",1719021480407,8.47,133.76,133.75,7.4766]
["bitfinex","SOLUSD",1719021480607,8.47,133.77,133.75,7.4766]
["bitfinex","SOLUSD",1719021480903,33.4879,133.8,133.75,7.4766]
["bitfinex","SOLUSD",1719021481081,8.47,133.77,133.75,7.4766]
["bitfinex","SOLUSD",1719021481288,8.47,133.77,133.72,8.47]
["bitfinex","SOLUSD",1719021481499,0.17,133.79,133.72,8.47]
["bitfinex","SOLUSD",1719021481689,8.47,133.77,133.75,7.4764]
["bitfinex","SOLUSD",1719021481890,8.47,133.78,133.75,7.4764]
["bitfinex","SOLUSD",1719021482087,20.0,133.77,133.75,7.4764]
["bitfinex","SOLUSD",1719021482283,16.1537,133.81,133.77,7.4752]
["bitfinex","SOLUSD",1719021482513,8.47,133.8,133.77,7.4752]
["bitfinex","SOLUSD",1719021483120,15.0887,133.84,133.78,27.156]
["bitfinex","SOLUSD",1719021483406,8.47,133.83,133.8,7.4735]
["bitfinex","SOLUSD",1719021483616,20.0,133.82,133.8,7.4735]
["bitfinex","SOLUSD",1719021483789,20.0,133.82,133.79,7.4741]
["bitfinex","SOLUSD",1719021483989,28.47,133.82,133.78,7.4746]
["bitfinex","SOLUSD",1719021484490,8.47,133.81,133.77,23.6288]
["bitfinex","SOLUSD",1719021484891,8.47,133.81,133.78,7.4748]
["bitfinex","SOLUSD",1719021486204,20.0,133.82,133.78,8.47]
["bitfinex","SOLUSD",1719021486507,8.47,133.85,133.82,7.4726]
["bitfinex","SOLUSD",1719021486813,20.0,133.86,133.8,8.47]
["bitfinex","SOLUSD",1719021487111,8.47,133.85,133.82,7.4725]
["bitfinex","SOLUSD",1719021487285,8.47,133.85,133.8,8.47]
["bitfinex","SOLUSD",1719021487488,8.47,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1719021488108,8.47,133.85,133.82,7.4726]
["bitfinex","SOLUSD",1719021488315,20.0,133.86,133.82,7.4726]
["bitfinex","SOLUSD",1719021488509,8.47,133.85,133.81,7.473]
["bitfinex","SOLUSD",1719021488894,8.47,133.85,133.82,7.4726]
["bitfinex","SOLUSD",1719021489617,8.47,133.85,133.81,7.473]
["bitfinex","SOLUSD",1719021490997,8.47,133.85,133.82,7.4726]
["bitfinex","SOLUSD",1719021492319,8.47,133.85,133.81,7.473]
["bitfinex","SOLUSD",1719021492490,8.47,133.85,133.8,8.47]
["bitfinex","SOLUSD",1719021492694,20.0,133.84,133.77,22.3173]
["bitfinex","SOLUSD",1719021492899,8.47,133.82,133.79,7.4742]
["bitfinex","SOLUSD",1719021493418,7.4719,133.84,133.76,7.476]
["bitfinex","SOLUSD",1719021493419,8.47,133.8,133.76,7.476]
["bitfinex","SOLUSD",1719021494218,15.9439,133.8,133.75,7.4764]
["bitfinex","SOLUSD",1719021494403,28.47,133.79,133.76,7.4759]
["bitfinex","SOLUSD",1719021495319,7.4718,133.84,133.79,7.4744]
["bitfinex","SOLUSD",1719021495515,8.47,133.82,133.79,7.4744]
["bitfinex","SOLUSD",1719021496301,8.47,133.83,133.79,7.4744]
["bitfinex","SOLUSD",1719021496499,16.1728,133.85,133.79,7.4744]
["bitfinex","SOLUSD",1719021496500,23.4739,133.85,133.79,8.47]
["bitfinex","SOLUSD",1719021496704,28.47,133.84,133.8,7.4737]
["bitfinex","SOLUSD",1719021497016,35.9416,133.84,133.8,7.4737]
["bitfinex","SOLUSD",1719021497219,8.47,133.83,133.79,7.4742]
["bitfinex","SOLUSD",1719021497415,15.9422,133.83,133.78,15.9447]
["bitfinex","SOLUSD",1719021497617,15.9422,133.83,133.78,7.4747]
["bitfinex","SOLUSD",1719021497927,15.9422,133.83,133.78,15.9447]
["bitfinex","SOLUSD",1719021498428,8.47,133.83,133.78,8.47]
["bitfinex","SOLUSD",1719021498723,8.47,133.83,133.8,7.4736]
["bitfinex","SOLUSD",1719021499302,15.9429,133.82,133.77,15.9453]
["bitfinex","SOLUSD",1719021499502,15.9429,133.82,133.77,7.4754]
["bitfinex","SOLUSD",1719021499503,8.47,133.81,133.77,7.4754]
["bitfinex","SOLUSD",1719021500126,7.4729,133.82,133.77,7.4754]
["bitfinex","SOLUSD",1719021500330,7.4722,133.83,133.78,7.4746]
["bitfinex","SOLUSD",1719021500619,20.0,133.84,133.81,7.4727]
["bitfinex","SOLUSD",1719021500925,28.47,133.85,133.82,7.4724]
["bitfinex","SOLUSD",1719021502318,28.47,133.85,133.81,7.473]
["bitfinex","SOLUSD",1719021502700,28.47,133.85,133.77,41.1587]
["bitfinex","SOLUSD",1719021502701,8.47,133.84,133.77,41.1587]
["bitfinex","SOLUSD",1719021502900,8.47,133.84,133.81,7.4732]
["bitfinex","SOLUSD",1719021503101,28.47,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1719021503316,8.47,133.84,133.81,7.4732]
["bitfinex","SOLUSD",1719021503514,20.0,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1719021505225,27.471,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1719021505421,20.0,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1719021506312,7.4718,133.84,133.77,22.47]
["bitfinex","SOLUSD",1719021506520,27.4713,133.85,133.8,7.4737]
["bitfinex","SOLUSD",1719021506827,20.0,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1719021508527,20.0,133.85,133.82,7.4727]
["bitfinex","SOLUSD",1719021508834,20.0,133.86,133.82,7.4727]
["bitfinex","SOLUSD",1719021509419,27.4705,133.86,133.81,7.473]
["bitfinex","SOLUSD",1719021511442,27.4705,133.86,133.76,18.69]
["bitfinex","SOLUSD",1719021511443,7.4723,133.83,133.76,18.69]
["bitfinex","SOLUSD",1719021511652,7.4719,133.84,133.79,7.4742]
["bitfinex","SOLUSD",1719021513146,7.4711,133.85,133.8,7.4738]
["bitfinex","SOLUSD",1719021513353,20.0,133.84,133.8,7.4737]
["bitfinex","SOLUSD",1719021514763,20.0,133.84,133.77,18.6875]
["bitfinex","SOLUSD",1719021514932,27.4718,133.84,133.8,7.4738]
["bitfinex","SOLUSD",1719021515442,20.0,133.84,133.8,7.4738]
["bitfinex","SOLUSD",1719021515849,27.472,133.84,133.76,18.6891]
["bitfinex","SOLUSD",1719021516048,20.0,133.84,133.8,7.4736]
["bitfinex","SOLUSD",1719021517261,27.4716,133.84,133.8,7.4736]
["bitfinex","SOLUSD",1719021517461,27.4716,133.84,133.79,7.4743]
["bitfinex","SOLUSD",1719021518361,20.0,133.84,133.8,7.4736]
["bitfinex","SOLUSD",1719021518852,20.0,133.84,133.77,18.6877]
["bitfinex","SOLUSD",1719021518853,27.4717,133.84,133.79,7.4741]
["bitfinex","SOLUSD",1719021522582,7.4721,133.83,133.79,7.4741]
["bitfinex","SOLUSD",1719021522869,20.0,133.82,133.78,7.4747]
["bitfinex","SOLUSD",1719021523850,7.4718,133.84,133.79,7.4742]
["bitfinex","SOLUSD",1719021524066,20.0,133.83,133.79,7.4742]
["bitfinex","SOLUSD",1719021525249,27.4723,133.83,133.78,7.4747]
["bitfinex","SOLUSD",1719021525563,8.47,133.81,133.78,7.4747]
["bitfinex","SOLUSD",1719021526273,27.4723,133.83,133.76,18.689]
["bitfinex","SOLUSD",1719021526274,8.47,133.82,133.76,18.689]
["bitfinex","SOLUSD",1719021526458,20.0,133.83,133.8,7.4734]
["bitfinex","SOLUSD",1719021526664,8.47,133.82,133.79,7.4741]
["bitfinex","SOLUSD",1719021527066,20.0,133.83,133.77,18.6875]
["bitfinex","SOLUSD",1719021527351,8.47,133.82,133.8,7.4735]
["bitfinex","SOLUSD",1719021527657,8.47,133.83,133.78,27.1563]
["bitfinex","SOLUSD",1719021528240,20.0,133.86,133.81,7.473]
["bitfinex","SOLUSD",1719021528241,8.47,133.84,133.81,7.473]
["bitfinex","SOLUSD",1719021528443,20.0,133.83,133.81,7.473]
["bitfinex","SOLUSD",1719021529372,28.47,133.83,133.8,7.4735]
["bitfinex","SOLUSD",1719021530360,8.47,133.82,133.8,7.4735]
["bitfinex","SOLUSD",1719021531878,8.47,133.82,133.77,8.47]
["bitfinex","SOLUSD",1719021532773,8.47,133.82,133.8,7.4738]
["bitfinex","SOLUSD",1719021533348,28.47,133.83,133.8,7.4738]
["bitfinex","SOLUSD",1719021534548,28.47,133.83,133.76,18.6889]
["bitfinex","SOLUSD",1719021534549,8.47,133.82,133.79,7.4741]
["bitfinex","SOLUSD",1719021536699,7.97,133.82,133.77,8.47]
["bitfinex","SOLUSD",1719021536887,7.97,133.82,133.79,7.4743]
["bitfinex","SOLUSD",1719021537398,20.0,133.83,133.79,8.47]
["bitfinex","SOLUSD",1719021537564,6.5374,133.87,133.83,7.4719]
["bitfinex","SOLUSD",1719021537771,20.0,133.86,133.83,7.4719]
["bitfinex","SOLUSD",1719021538667,20.0,133.86,133.84,7.4715]
["bitfinex","SOLUSD",1719021538975,28.47,133.87,133.84,7.4715]
["bitfinex","SOLUSD",1719021539179,24.4728,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1719021539789,31.9421,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1719021540293,24.4728,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1719021540680,24.4728,133.88,133.84,8.65597378]
["bitfinex","SOLUSD",1719021542086,8.47,133.88,133.84,8.65597378]
["bitfinex","SOLUSD",1719021543201,15.939,133.89,133.84,17.12597378]
["bitfinex","SOLUSD",1719021543407,20.0,133.88,133.85,8.65538568]
["bitfinex","SOLUSD",1719021543573,14.9681,133.93,133.87,7.4695]
["bitfinex","SOLUSD",1719021543778,35.9372,133.92,133.87,7.4695]
["bitfinex","SOLUSD",1719021544100,27.97,133.92,133.88,7.4693]
["bitfinex","SOLUSD",1719021545172,15.9377,133.91,133.87,7.4697]
["bitfinex","SOLUSD",1719021545372,8.47,133.91,133.87,7.4697]
["bitfinex","SOLUSD",1719021546725,8.47,133.91,133.88,7.4692]
["bitfinex","SOLUSD",1719021548103,27.97,133.92,133.88,7.4692]
["bitfinex","SOLUSD",1719021549803,35.4372,133.92,133.88,7.4692]
["bitfinex","SOLUSD",1719021550508,27.97,133.92,133.88,7.4692]
["bitfinex","SOLUSD",1719021552798,7.468,133.91,133.86,7.4702]
["bitfinex","SOLUSD",1719021553007,35.4374,133.92,133.87,15.9395]
["bitfinex","SOLUSD",1719021553879,35.4374,133.92,133.87,7.4695]
["bitfinex","SOLUSD",1719021554173,35.4374,133.92,133.87,15.9395]
["bitfinex","SOLUSD",1719021554783,27.97,133.92,133.88,7.4692]
["bitfinex","SOLUSD",1719021556620,35.4371,133.92,133.88,7.4692]
["bitfinex","SOLUSD",1719021556915,27.97,133.92,133.88,7.4692]
["bitfinex","SOLUSD",1719021558303,35.4372,133.92,133.88,7.4692]
["bitfinex","SOLUSD",1719021558803,19.5,133.92,133.89,7.4687]
["bitfinex","SOLUSD",1719021560704,20.0,133.93,133.91,7.4673]
["bitfinex","SOLUSD",1719021560885,20.0,133.95,133.9,8.47]
["bitfinex","SOLUSD",1719021561092,20.0,133.95,133.92,7.4671]
["bitfinex","SOLUSD",1719021561309,20.0,133.95,133.93,7.4664]
["bitfinex","SOLUSD",1719021561685,20.0,133.96,133.92,15.9369]
["bitfinex","SOLUSD",1719021562384,28.47,133.96,133.92,7.4669]
["bitfinex","SOLUSD",1719021563289,20.0,133.96,133.92,15.9369]
["bitfinex","SOLUSD",1719021563692,7.4638,133.98,133.93,8.47]
["bitfinex","SOLUSD",1719021564005,15.9338,133.98,133.93,8.47]
["bitfinex","SOLUSD",1719021564792,8.47,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1719021565312,15.9338,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1719021565518,8.47,133.97,133.93,7.4663]
["bitfinex","SOLUSD",1719021565700,7.4634,133.99,133.94,7.4656]
["bitfinex","SOLUSD",1719021565902,15.9334,133.99,133.94,15.9356]
["bitfinex","SOLUSD",1719021566104,8.47,133.98,133.94,7.4656]
["bitfinex","SOLUSD",1719021566608,8.47,133.98,133.95,7.4654]
["bitfinex","SOLUSD",1719021568100,8.47,133.99,133.95,7.4654]
["bitfinex","SOLUSD",1719021568306,20.0,133.98,133.95,7.4654]
["bitfinex","SOLUSD",1719021568816,22.0741,134.0,133.95,15.9354]
["bitfinex","SOLUSD",1719021569014,20.0,133.99,133.96,7.4648]
["bitfinex","SOLUSD",1719021569513,20.0,133.99,133.95,15.9351]
["bitfinex","SOLUSD",1719021569716,28.47,133.99,133.95,7.4651]
["bitfinex","SOLUSD",1719021570019,8.47,133.98,133.94,7.4657]
["bitfinex","SOLUSD",1719021570600,8.47,133.98,133.93,8.47]
["bitfinex","SOLUSD",1719021570601,8.47,133.98,133.95,7.4652]
["bitfinex","SOLUSD",1719021571198,8.47,133.98,133.94,7.4659]
["bitfinex","SOLUSD",1719021571612,0.17,133.97,133.89,15.1195]
["bitfinex","SOLUSD",1719021571820,8.47,133.95,133.91,7.4674]
["bitfinex","SOLUSD",1719021572195,7.4651,133.96,133.92,7.4671]
["bitfinex","SOLUSD",1719021572397,8.47,133.94,133.92,7.4671]
["bitfinex","SOLUSD",1719021572597,28.47,133.95,133.92,7.4671]
["bitfinex","SOLUSD",1719021575231,28.47,133.95,133.91,7.4674]
["bitfinex","SOLUSD",1719021575927,15.8035,133.99,133.95,7.4652]
["bitfinex","SOLUSD",1719021576131,28.47,133.98,133.95,7.4652]
["bitfinex","SOLUSD",1719021576830,20.0,133.98,133.96,7.4648]
["bitfinex","SOLUSD",1719021577130,8.47,133.99,133.96,7.4648]
["bitfinex","SOLUSD",1719021577314,8.47,133.98,133.92,18.6668]
["bitfinex","SOLUSD",1719021577516,28.47,133.98,133.94,7.4657]
["bitfinex","SOLUSD",1719021578221,8.47,133.97,133.94,7.4657]
["bitfinex","SOLUSD",1719021578928,28.47,133.98,133.95,7.4654]
["bitfinex","SOLUSD",1719021579714,8.47,133.98,133.95,7.4654]
["bitfinex","SOLUSD",1719021581535,8.47,133.99,133.95,7.4654]
["bitfinex","SOLUSD",1719021581717,20.0,133.98,133.95,7.4654]
["bitfinex","SOLUSD",1719021585117,8.47,133.96,133.89,33.7905]
["bitfinex","SOLUSD",1719021585442,8.47,133.96,133.93,7.4664]
["bitfinex","SOLUSD",1719021588717,8.47,133.96,133.92,7.4669]
["bitfinex","SOLUSD",1719021589342,8.47,133.95,133.92,7.4669]
["bitfinex","SOLUSD",1719021590535,7.4667,133.93,133.89,15.1195]
["bitfinex","SOLUSD",1719021590841,8.47,133.94,133.91,7.4675]
["bitfinex","SOLUSD",1719021591941,15.936,133.94,133.9,7.4682]
["bitfinex","SOLUSD",1719021592149,8.47,133.94,133.9,7.4682]
["bitfinex","SOLUSD",1719021592509,8.47,133.94,133.89,23.5895]
["bitfinex","SOLUSD",1719021592510,15.936,133.94,133.89,7.4685]
["bitfinex","SOLUSD",1719021592735,8.47,133.93,133.9,7.468]
["bitfinex","SOLUSD",1719021593310,8.47,133.92,133.89,7.4686]
["bitfinex","SOLUSD",1719021594744,8.47,133.92,133.9,7.468]
["bitfinex","SOLUSD",1719021599447,8.47,133.92,133.91,7.4677]
["bitfinex","SOLUSD",1719021599949,8.47,133.93,133.91,7.4677]
["bitfinex","SOLUSD",1719021600625,8.47,133.95,133.92,7.4671]
["bitfinex","SOLUSD",1719021600823,15.583,133.97,133.91,8.47]
["bitfinex","SOLUSD",1719021601039,20.0,133.98,133.96,7.4644]
["bitfinex","SOLUSD",1719021601237,6.0448,134.0,133.97,7.4643]
["bitfinex","SOLUSD",1719021601436,20.0,133.99,133.97,7.4643]
["bitfinex","SOLUSD",1719021601845,20.0,133.99,133.95,8.47]
["bitfinex","SOLUSD",1719021602658,20.0,133.99,133.97,7.4643]
["bitfinex","SOLUSD",1719021602856,20.0,134.01,133.97,15.9343]
["bitfinex","SOLUSD",1719021603150,20.0,134.01,133.98,8.47]
["bitfinex","SOLUSD",1719021603333,28.47,134.03,133.99,7.4629]
["bitfinex","SOLUSD",1719021603744,19.5,134.03,133.99,7.4629]
["bitfinex","SOLUSD",1719021604047,19.5,134.03,133.98,8.47]
["bitfinex","SOLUSD",1719021604256,8.47,134.04,133.99,8.47]
["bitfinex","SOLUSD",1719021604543,7.80096289,134.06,133.98,18.6581]
["bitfinex","SOLUSD",1719021604727,7.80096289,134.06,134.02,15.9312]
["bitfinex","SOLUSD",1719021605342,7.80096289,134.06,134.03,7.4606]
["bitfinex","SOLUSD",1719021605642,21.9532,134.08,134.03,15.9306]
["bitfinex","SOLUSD",1719021605842,20.0,134.07,134.03,15.9306]
["bitfinex","SOLUSD",1719021606322,7.4578,134.09,134.04,7.4602]
["bitfinex","SOLUSD",1719021606523,20.0,134.08,134.04,15.9302]
["bitfinex","SOLUSD",1719021606829,20.0,134.08,134.05,7.4598]
["bitfinex","SOLUSD",1719021607028,8.321996,134.11,134.06,7.4592]
["bitfinex","SOLUSD",1719021607722,0.865396,134.11,134.07,7.4587]
["bitfinex","SOLUSD",1719021607921,9.335396,134.11,134.07,7.4587]
["bitfinex","SOLUSD",1719021608422,16.791896,134.11,134.06,15.9291]
["bitfinex","SOLUSD",1719021609438,8.321896,134.11,134.06,15.9291]
["bitfinex","SOLUSD",1719021609840,16.791896,134.11,134.06,15.9291]
["bitfinex","SOLUSD",1719021610658,9.335396,134.11,134.07,7.4587]
["bitfinex","SOLUSD",1719021610865,0.865396,134.11,134.07,15.9287]
["bitfinex","SOLUSD",1719021611054,0.865396,134.11,134.08,7.458]
["bitfinex","SOLUSD",1719021611055,20.865396,134.11,134.08,7.458]
["bitfinex","SOLUSD",1719021611250,0.865396,134.11,134.08,15.928]
["bitfinex","SOLUSD",1719021611451,0.865396,134.11,134.07,15.9287]
["bitfinex","SOLUSD",1719021611645,15.9273,134.1,134.05,15.9295]
["bitfinex","SOLUSD",1719021612654,8.47,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1719021613774,8.47,134.1,134.07,7.4587]
["bitfinex","SOLUSD",1719021615857,8.47,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1719021616787,8.47,134.1,134.07,7.4587]
["bitfinex","SOLUSD",1719021619589,8.47,134.09,134.02,16.0223]
["bitfinex","SOLUSD",1719021619758,8.47,134.07,134.05,7.4596]
["bitfinex","SOLUSD",1719021620179,7.4572,134.1,134.06,7.4593]
["bitfinex","SOLUSD",1719021620480,28.47,134.09,134.06,7.4593]
["bitfinex","SOLUSD",1719021622973,20.0,134.09,134.06,7.4593]
["bitfinex","SOLUSD",1719021623157,20.0,134.1,134.07,7.4587]
["bitfinex","SOLUSD",1719021623363,0.865396,134.11,134.08,7.4581]
["bitfinex","SOLUSD",1719021623561,0.865396,134.11,134.07,8.47]
["bitfinex","SOLUSD",1719021623562,8.47,134.1,134.07,7.4586]
["bitfinex","SOLUSD",1719021624768,8.47,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1719021625282,7.4571,134.1,134.05,7.4598]
["bitfinex","SOLUSD",1719021625283,8.47,134.08,134.05,7.4598]
["bitfinex","SOLUSD",1719021625661,8.47,134.08,134.03,8.47]
["bitfinex","SOLUSD",1719021625662,7.4571,134.1,134.06,7.4593]
["bitfinex","SOLUSD",1719021625863,20.0,134.09,134.06,7.4593]
["bitfinex","SOLUSD",1719021626389,20.0,134.1,134.06,7.4593]
["bitfinex","SOLUSD",1719021627090,20.0,134.1,134.05,7.4596]
["bitfinex","SOLUSD",1719021627290,20.0,134.1,134.02,34.675]
["bitfinex","SOLUSD",1719021627291,8.47,134.06,134.04,7.4604]
["bitfinex","SOLUSD",1719021627587,8.47,134.06,134.03,7.4607]
["bitfinex","SOLUSD",1719021628266,7.4591,134.07,134.02,7.4614]
["bitfinex","SOLUSD",1719021628464,8.47,134.05,134.04,7.4604]
["bitfinex","SOLUSD",1719021628668,28.47,134.06,134.04,7.4604]
["bitfinex","SOLUSD",1719021629380,28.47,134.06,134.03,7.4607]
["bitfinex","SOLUSD",1719021631396,8.47,134.05,134.03,7.4607]
["bitfinex","SOLUSD",1719021631990,20.0,134.06,134.03,7.4607]
["bitfinex","SOLUSD",1719021632182,7.4583,134.08,134.03,7.4607]
["bitfinex","SOLUSD",1719021632183,8.47,134.05,134.03,7.4607]
["bitfinex","SOLUSD",1719021632795,20.0,134.07,134.04,7.4604]
["bitfinex","SOLUSD",1719021633080,8.47,134.06,134.04,7.4604]
["bitfinex","SOLUSD",1719021633789,20.0,134.08,134.04,7.4604]
["bitfinex","SOLUSD",1719021633994,8.47,134.07,134.04,7.4604]
["bitfinex","SOLUSD",1719021634295,20.0,134.06,134.04,7.4604]
["bitfinex","SOLUSD",1719021634585,20.0,134.06,134.05,7.4599]
["bitfinex","SOLUSD",1719021634791,20.0,134.06,134.01,18.6543]
["bitfinex","SOLUSD",1719021634997,20.0,134.06,134.04,7.46]
["bitfinex","SOLUSD",1719021635179,20.0,134.06,134.05,7.4599]
["bitfinex","SOLUSD",1719021636818,20.0,134.06,134.04,7.4602]
["bitfinex","SOLUSD",1719021637878,20.0,134.07,134.04,7.4602]
["bitfinex","SOLUSD",1719021639176,8.47,134.06,134.02,7.4612]
["bitfinex","SOLUSD",1719021639799,8.47,134.05,134.02,7.4612]
["bitfinex","SOLUSD",1719021640395,27.4589,134.07,134.02,7.4612]
["bitfinex","SOLUSD",1719021640570,8.47,134.05,134.02,7.4612]
["bitfinex","SOLUSD",1719021641404,8.47,134.06,134.02,7.4612]
["bitfinex","SOLUSD",1719021642101,8.47,134.06,134.03,7.4609]
["bitfinex","SOLUSD",1719021642397,20.0,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1719021642600,28.47,134.07,134.04,7.4602]
["bitfinex","SOLUSD",1719021642900,8.47,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1719021643071,20.0,134.08,134.05,7.4598]
["bitfinex","SOLUSD",1719021643271,20.0,134.08,134.06,7.4593]
["bitfinex","SOLUSD",1719021643693,20.0,134.08,134.05,7.4597]
["bitfinex","SOLUSD",1719021644288,28.47,134.08,134.05,7.4597]
["bitfinex","SOLUSD",1719021645387,28.47,134.08,134.04,7.4602]
["bitfinex","SOLUSD",1719021645588,8.47,134.06,134.03,7.4605]
["bitfinex","SOLUSD",1719021646197,8.47,134.06,134.04,7.4604]
["bitfinex","SOLUSD",1719021646498,8.47,134.07,134.04,7.4604]
["bitfinex","SOLUSD",1719021649007,8.47,134.07,134.03,7.4607]
["bitfinex","SOLUSD",1719021649507,8.47,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1719021650408,8.47,134.05,134.02,7.4615]
["bitfinex","SOLUSD",1719021651406,8.47,134.03,133.99,22.5172]
["bitfinex","SOLUSD",1719021651706,8.47,134.02,133.99,22.5172]
["bitfinex","SOLUSD",1719021653810,27.4606,134.04,133.99,7.4629]
["bitfinex","SOLUSD",1719021654121,8.47,134.01,133.99,7.4629]
["bitfinex","SOLUSD",1719021654292,8.47,134.01,134.0,7.4626]
["bitfinex","SOLUSD",1719021661701,20.0,134.04,134.01,7.4617]
["bitfinex","SOLUSD",1719021661910,20.0,134.03,134.01,7.4617]
["bitfinex","SOLUSD",1719021662213,8.47,134.03,134.01,7.4617]
["bitfinex","SOLUSD",1719021662622,20.0,134.05,134.01,7.4617]
["bitfinex","SOLUSD",1719021662798,8.47,134.03,134.01,7.4617]
["bitfinex","SOLUSD",1719021665225,8.47,134.03,133.98,8.47]
["bitfinex","SOLUSD",1719021665395,20.0,134.05,134.03,7.4606]
["bitfinex","SOLUSD",1719021665603,7.4584,134.08,134.04,7.4604]
["bitfinex","SOLUSD",1719021665898,23.2577,134.1,134.05,7.4593]
["bitfinex","SOLUSD",1719021666117,8.47,134.08,134.04,7.4602]
["bitfinex","SOLUSD",1719021666317,8.47,134.07,134.04,7.4602]
["bitfinex","SOLUSD",1719021666619,8.47,134.07,134.05,7.4598]
["bitfinex","SOLUSD",1719021667821,8.47,134.07,134.04,7.4602]
["bitfinex","SOLUSD",1719021668023,8.47,134.06,134.03,7.4609]
["bitfinex","SOLUSD",1719021669029,8.47,134.06,134.01,16.1154]
["bitfinex","SOLUSD",1719021669195,7.4587,134.08,134.03,7.4606]
["bitfinex","SOLUSD",1719021669397,8.47,134.06,134.03,7.4606]
["bitfinex","SOLUSD",1719021670810,8.47,134.06,134.02,7.4613]
["bitfinex","SOLUSD",1719021671325,27.4588,134.07,134.01,7.4619]
["bitfinex","SOLUSD",1719021671326,8.47,134.04,134.01,7.4619]
["bitfinex","SOLUSD",1719021672321,6.97,134.04,134.01,7.4619]
["bitfinex","SOLUSD",1719021674199,20.0,134.05,134.0,19.1554]
["bitfinex","SOLUSD",1719021674424,20.0,134.09,134.01,8.47]
["bitfinex","SOLUSD",1719021674597,8.47,134.06,134.03,7.4609]
["bitfinex","SOLUSD",1719021674794,8.47,134.06,134.02,7.4612]
["bitfinex","SOLUSD",1719021675013,8.47,134.05,134.02,7.4612]
["bitfinex","SOLUSD",1719021682525,8.47,134.03,134.0,0.5]
["bitfinex","SOLUSD",1719021682728,8.47,134.01,134.0,0.5]
["bitfinex","SOLUSD",1719021682935,28.47,134.01,134.0,0.5]
["bitfinex","SOLUSD",1719021686122,20.0,134.01,134.0,0.5]
["bitfinex","SOLUSD",1719021686320,28.47,134.01,134.0,0.5]
["bitfinex","SOLUSD",1719021687033,15.9321,134.01,134.0,0.5]
["bitfinex","SOLUSD",1719021687235,28.47,134.01,134.0,0.5]
["bitfinex","SOLUSD",1719021690939,7.4633,133.99,133.95,15.7001]
["bitfinex","SOLUSD",1719021691242,8.47,133.98,133.95,15.7001]
["bitfinex","SOLUSD",1719021691608,8.47,133.98,133.96,7.4648]
["bitfinex","SOLUSD",1719021691923,8.47,133.98,133.95,15.7001]
["bitfinex","SOLUSD",1719021692330,8.47,133.99,133.95,15.7001]
["bitfinex","SOLUSD",1719021692738,8.47,133.99,133.96,7.4649]
["bitfinex","SOLUSD",1719021693245,8.47,133.98,133.96,7.4649]
["bitfinex","SOLUSD",1719021693420,8.47,133.98,133.95,15.7001]
["bitfinex","SOLUSD",1719021694033,8.47,133.99,133.97,7.4642]
["bitfinex","SOLUSD",1719021695532,8.47,133.99,133.96,7.4646]
["bitfinex","SOLUSD",1719021697040,20.0,134.01,133.95,34.3629]
["bitfinex","SOLUSD",1719021697224,8.47,134.02,133.99,7.4629]
["bitfinex","SOLUSD",1719021697422,20.0,134.01,133.99,7.4629]
["bitfinex","SOLUSD",1719021698142,8.47,134.02,133.99,7.4629]
["bitfinex","SOLUSD",1719021698449,20.0,134.01,133.99,7.4629]
["bitfinex","SOLUSD",1719021698848,28.47,134.01,133.98,7.4635]
["bitfinex","SOLUSD",1719021699556,20.0,134.01,133.99,7.4631]
["bitfinex","SOLUSD",1719021699758,20.0,134.02,133.99,7.4631]
["bitfinex","SOLUSD",1719021700256,20.0,134.02,133.98,7.4635]
["bitfinex","SOLUSD",1719021702853,27.462,134.02,133.97,7.4642]
["bitfinex","SOLUSD",1719021703354,20.0,134.02,133.96,8.47]
["bitfinex","SOLUSD",1719021703570,20.0,134.04,134.03,7.461]
["bitfinex","SOLUSD",1719021703773,7.458,134.09,134.02,8.47]
["bitfinex","SOLUSD",1719021704068,15.9289,134.07,134.02,15.9313]
["bitfinex","SOLUSD",1719021704392,8.47,134.06,134.02,7.4612]
["bitfinex","SOLUSD",1719021704731,22.8182,134.1,133.99,34.4334]
["bitfinex","SOLUSD",1719021704732,8.47,134.05,133.99,15.7756]
["bitfinex","SOLUSD",1719021704935,15.9305,134.04,134.0,7.4622]
["bitfinex","SOLUSD",1719021705141,18.6456,134.08,134.0,7.4622]
["bitfinex","SOLUSD",1719021705142,8.47,134.03,134.0,7.4622]
["bitfinex","SOLUSD",1719021705345,8.47,134.03,134.01,7.462]
["bitfinex","SOLUSD",1719021706039,8.47,134.03,134.0,7.4624]
["bitfinex","SOLUSD",1719021706351,8.47,134.04,134.0,7.4624]
["bitfinex","SOLUSD",1719021708267,8.47,134.03,134.0,7.4624]
["bitfinex","SOLUSD",1719021709964,8.47,134.03,134.01,7.4621]
["bitfinex","SOLUSD",1719021710534,18.6456,134.08,134.01,7.4621]
["bitfinex","SOLUSD",1719021710735,8.47,134.03,134.01,7.4621]
["bitfinex","SOLUSD",1719021714259,0.74621297,134.02,134.01,7.4621]
["bitfinex","SOLUSD",1719021715873,0.74621297,134.02,134.01,15.9321]
["bitfinex","SOLUSD",1719021716461,0.74621297,134.02,134.01,16.1021]
["bitfinex","SOLUSD",1719021718571,0.74621297,134.02,134.01,16.2721]
["bitfinex","SOLUSD",1719021721171,0.74621297,134.02,134.01,38.7421]
["bitfinex","SOLUSD",1719021721357,27.4577,134.09,134.02,41.0597]
["bitfinex","SOLUSD",1719021721358,20.0,134.09,134.02,41.0597]
["bitfinex","SOLUSD",1719021721566,20.0,134.09,134.05,8.47]
["bitfinex","SOLUSD",1719021722459,15.9292,134.07,134.02,22.4068]
["bitfinex","SOLUSD",1719021722671,8.47,134.07,134.02,24.2456]
["bitfinex","SOLUSD",1719021722866,20.0,134.09,134.02,24.2456]
["bitfinex","SOLUSD",1719021723075,20.0,134.09,134.05,7.4596]
["bitfinex","SOLUSD",1719021723279,28.47,134.09,134.05,7.4596]
["bitfinex","SOLUSD",1719021723466,20.0,134.09,134.06,7.4592]
["bitfinex","SOLUSD",1719021725171,20.0,134.09,134.05,15.9296]
["bitfinex","SOLUSD",1719021725360,0.865396,134.11,134.08,7.4582]
["bitfinex","SOLUSD",1719021725583,0.865396,134.11,134.08,15.9282]
["bitfinex","SOLUSD",1719021725886,0.865396,134.11,134.1,7.4571]
["bitfinex","SOLUSD",1719021726076,0.865396,134.11,134.1,15.9271]
["bitfinex","SOLUSD",1719021727398,0.865396,134.11,134.1,16.0971]
["bitfinex","SOLUSD",1719021727683,0.865396,134.11,134.1,16.2671]
["bitfinex","SOLUSD",1719021728058,0.865396,134.11,134.1,15.9271]
["bitfinex","SOLUSD",1719021728492,0.865396,134.11,134.05,6.666]
["bitfinex","SOLUSD",1719021728670,8.47,134.1,134.07,7.4585]
["bitfinex","SOLUSD",1719021729057,9.335396,134.11,134.07,7.4585]
["bitfinex","SOLUSD",1719021729255,9.335396,134.11,134.06,8.47]
["bitfinex","SOLUSD",1719021729471,0.865396,134.11,134.07,7.4583]
["bitfinex","SOLUSD",1719021729875,0.865396,134.11,134.08,7.4581]
["bitfinex","SOLUSD",1719021730066,0.865396,134.11,134.05,6.666]
["bitfinex","SOLUSD",1719021730259,0.865396,134.11,134.07,7.4585]
["bitfinex","SOLUSD",1719021730466,7.4585,134.08,134.03,7.4607]
["bitfinex","SOLUSD",1719021731569,7.4589,134.07,134.02,7.4613]
["bitfinex","SOLUSD",1719021731778,20.0,134.06,134.02,7.4613]
["bitfinex","SOLUSD",1719021732158,20.0,134.06,134.01,34.4537]
["bitfinex","SOLUSD",1719021732362,20.0,134.09,134.03,7.4607]
["bitfinex","SOLUSD",1719021732666,27.4577,134.09,134.04,7.4604]
["bitfinex","SOLUSD",1719021733089,7.4582,134.08,134.03,7.4609]
["bitfinex","SOLUSD",1719021733267,20.0,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1719021733997,20.0,134.07,134.01,34.4537]
["bitfinex","SOLUSD",1719021734168,0.74621297,134.02,133.97,22.4644]
["bitfinex","SOLUSD",1719021734368,0.74621297,134.02,134.01,7.4621]
["bitfinex","SOLUSD",1719021735069,0.74621297,134.02,134.0,7.4624]
["bitfinex","SOLUSD",1719021736200,0.74621297,134.02,133.96,18.6622]
["bitfinex","SOLUSD",1719021736580,0.74621297,134.02,133.98,7.4633]
["bitfinex","SOLUSD",1719021739887,0.74621297,134.02,133.96,18.6622]
["bitfinex","SOLUSD",1719021739888,0.74621297,134.02,133.99,7.4631]
["bitfinex","SOLUSD",1719021740077,0.74621297,134.02,134.01,7.4621]
["bitfinex","SOLUSD",1719021740977,0.74621297,134.02,134.0,7.4625]
["bitfinex","SOLUSD",1719021741183,0.74621297,134.02,133.99,7.4629]
["bitfinex","SOLUSD",1719021742381,0.74621297,134.02,134.0,7.4626]
["bitfinex","SOLUSD",1719021743505,0.74621297,134.02,133.99,7.4629]
["bitfinex","SOLUSD",1719021743997,0.74621297,134.02,133.98,7.4635]
["bitfinex","SOLUSD",1719021746080,0.74621297,134.02,133.99,7.463]
["bitfinex","SOLUSD",1719021747201,0.74621297,134.02,133.96,7.4646]
["bitfinex","SOLUSD",1719021747202,7.4625,134.01,133.96,7.4646]
["bitfinex","SOLUSD",1719021747401,20.0,134.0,133.98,7.4635]
["bitfinex","SOLUSD",1719021747567,20.0,134.0,133.97,7.4641]
["bitfinex","SOLUSD",1719021748290,20.0,134.01,133.97,7.4641]
["bitfinex","SOLUSD",1719021749802,27.4621,134.01,133.96,7.4646]
["bitfinex","SOLUSD",1719021750594,7.4634,133.99,133.94,7.4657]
["bitfinex","SOLUSD",1719021750774,20.0,133.98,133.94,7.4657]
["bitfinex","SOLUSD",1719021751294,20.0,133.98,133.95,7.4653]
["bitfinex","SOLUSD",1719021751485,20.0,133.99,133.95,7.4653]
["bitfinex","SOLUSD",1719021751670,20.0,133.99,133.91,37.7546]
["bitfinex","SOLUSD",1719021751872,0.74621297,134.02,133.92,0.17]
["bitfinex","SOLUSD",1719021752091,0.74621297,134.02,133.98,7.4635]
["bitfinex","SOLUSD",1719021752977,0.74621297,134.02,133.99,7.4631]
["bitfinex","SOLUSD",1719021753174,0.74621297,134.02,134.01,7.4621]
["bitfinex","SOLUSD",1719021753375,0.74621297,134.02,133.97,18.6606]
["bitfinex","SOLUSD",1719021753581,0.74621297,134.02,134.0,7.4624]
["bitfinex","SOLUSD",1719021754302,0.74621297,134.01,134.0,7.4624]
["bitfinex","SOLUSD",1719021757310,0.74621297,134.01,133.98,7.4635]
["bitfinex","SOLUSD",1719021757599,0.74621297,134.01,133.97,7.4641]
["bitfinex","SOLUSD",1719021757803,20.74621297,134.01,133.97,7.4641]
["bitfinex","SOLUSD",1719021760589,28.20831297,134.01,133.97,7.4641]
["bitfinex","SOLUSD",1719021761120,20.74621297,134.01,133.97,7.4641]
["bitfinex","SOLUSD",1719021761315,20.74621297,134.01,133.98,7.4636]
["bitfinex","SOLUSD",1719021761518,0.74621297,134.01,133.98,7.4636]
["bitfinex","SOLUSD",1719021763796,0.74621297,134.01,133.97,7.464]
["bitfinex","SOLUSD",1719021763990,8.20841297,134.01,133.97,7.464]
["bitfinex","SOLUSD",1719021764620,7.4627,134.0,133.93,33.9508]
["bitfinex","SOLUSD",1719021764920,20.0,133.99,133.95,7.4651]
["bitfinex","SOLUSD",1719021765420,20.0,133.99,133.96,7.4648]
["bitfinex","SOLUSD",1719021767810,13.5988,133.98,133.93,7.4662]
["bitfinex","SOLUSD",1719021768019,27.4644,133.97,133.92,7.4669]
["bitfinex","SOLUSD",1719021769511,27.4644,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1719021773033,20.0,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1719021774203,0.74621297,133.94,133.93,7.4665]
["bitfinex","SOLUSD",1719021779124,0.70888561,133.94,133.89,16.4576]
["bitfinex","SOLUSD",1719021779313,0.70888561,133.94,133.88,18.6731]
["bitfinex","SOLUSD",1719021780427,0.70888561,133.94,133.9,7.468]
["bitfinex","SOLUSD",1719021780602,43.41508561,133.94,133.89,7.4686]
["bitfinex","SOLUSD",1719021780800,23.41508561,133.94,133.89,7.4686]
["bitfinex","SOLUSD",1719021781138,20.0,133.93,133.89,7.4686]
["bitfinex","SOLUSD",1719021781331,7.4681,133.91,133.86,7.4702]
["bitfinex","SOLUSD",1719021781826,20.0,133.9,133.87,7.4695]
["bitfinex","SOLUSD",1719021782408,20.34,133.92,133.87,7.4695]
["bitfinex","SOLUSD",1719021782607,27.4675,133.92,133.87,7.4695]
["bitfinex","SOLUSD",1719021782824,27.4675,133.92,133.88,7.4693]
["bitfinex","SOLUSD",1719021782825,20.0,133.92,133.88,7.4693]
["bitfinex","SOLUSD",1719021783626,27.4671,133.92,133.87,7.4696]
["bitfinex","SOLUSD",1719021785015,27.4671,133.92,133.88,7.4693]
["bitfinex","SOLUSD",1719021785217,27.4671,133.92,133.84,18.6786]
["bitfinex","SOLUSD",1719021785218,27.4671,133.92,133.87,7.4696]
["bitfinex","SOLUSD",1719021787344,7.4677,133.91,133.86,7.4702]
["bitfinex","SOLUSD",1719021787515,20.0,133.9,133.86,7.4702]
["bitfinex","SOLUSD",1719021787829,6.1347,133.93,133.86,18.6755]
["bitfinex","SOLUSD",1719021788009,20.0,133.92,133.89,7.4685]
["bitfinex","SOLUSD",1719021788209,23.41548561,133.94,133.89,7.4685]
["bitfinex","SOLUSD",1719021788532,20.0,133.93,133.89,7.4685]
["bitfinex","SOLUSD",1719021788711,20.0,133.93,133.88,7.4691]
["bitfinex","SOLUSD",1719021789036,7.4671,133.92,133.87,7.4698]
["bitfinex","SOLUSD",1719021790921,20.0,133.91,133.87,7.4698]
["bitfinex","SOLUSD",1719021793241,27.4678,133.91,133.86,7.4702]
["bitfinex","SOLUSD",1719021794421,7.4682,133.9,133.86,7.4702]
["bitfinex","SOLUSD",1719021794619,20.0,133.91,133.86,7.4702]
["bitfinex","SOLUSD",1719021794620,27.4679,133.91,133.86,7.4702]
["bitfinex","SOLUSD",1719021799146,27.4679,133.91,133.87,7.4699]
["bitfinex","SOLUSD",1719021799524,8.46,133.9,133.87,7.4699]
["bitfinex","SOLUSD",1719021799728,35.9279,133.91,133.87,7.4699]
["bitfinex","SOLUSD",1719021801148,35.9279,133.91,133.86,15.9302]
["bitfinex","SOLUSD",1719021801652,28.46,133.91,133.86,8.46]
["bitfinex","SOLUSD",1719021801817,15.94908561,133.94,133.9,7.4682]
["bitfinex","SOLUSD",1719021802141,20.0,133.93,133.89,15.9283]
["bitfinex","SOLUSD",1719021802331,15.9272,133.92,133.87,7.4695]
["bitfinex","SOLUSD",1719021802534,35.9278,133.91,133.86,15.9302]
["bitfinex","SOLUSD",1719021802725,8.46,133.9,133.86,7.4702]
["bitfinex","SOLUSD",1719021803544,7.4678,133.91,133.86,7.4702]
["bitfinex","SOLUSD",1719021803749,20.0,133.9,133.86,7.4702]
["bitfinex","SOLUSD",1719021808413,20.0,133.9,133.87,7.4698]
["bitfinex","SOLUSD",1719021808626,20.0,133.91,133.87,7.4698]
["bitfinex","SOLUSD",1719021810743,20.0,133.91,133.83,59.8199]
["bitfinex","SOLUSD",1719021811046,20.0,133.93,133.88,18.6722]
["bitfinex","SOLUSD",1719021811347,0.70888561,133.94,133.92,7.4668]
["bitfinex","SOLUSD",1719021811931,0.70888561,133.94,133.91,7.4674]
["bitfinex","SOLUSD",1719021813322,0.70888561,133.94,133.9,7.468]
["bitfinex","SOLUSD",1719021814446,0.70888561,133.94,133.87,16.49]
["bitfinex","SOLUSD",1719021814648,7.4666,133.93,133.88,7.4691]
["bitfinex","SOLUSD",1719021815351,8.17508561,133.94,133.89,7.4686]
["bitfinex","SOLUSD",1719021817245,8.17508561,133.94,133.92,7.467]
["bitfinex","SOLUSD",1719021817246,0.70888561,133.94,133.92,7.467]
["bitfinex","SOLUSD",1719021817551,0.70888561,133.94,133.93,7.4665]
["bitfinex","SOLUSD",1719021824621,0.70888561,133.94,133.93,7.6365]
["bitfinex","SOLUSD",1719021825830,0.70888561,133.94,133.93,9.12638039]
["bitfinex","SOLUSD",1719021826548,0.70888561,133.94,133.93,9.29638039]
["bitfinex","SOLUSD",1719021827352,0.70888561,133.94,133.93,7.8065]
["bitfinex","SOLUSD",1719021828650,0.70888561,133.94,133.92,7.4668]
["bitfinex","SOLUSD",1719021828822,0.70888561,133.94,133.91,16.0148]
["bitfinex","SOLUSD",1719021829030,0.70888561,133.94,133.93,7.4665]
["bitfinex","SOLUSD",1719021833238,0.70888561,133.94,133.93,7.8065]
["bitfinex","SOLUSD",1719021839375,0.70888561,133.94,133.93,16.2465]
["bitfinex","SOLUSD",1719021840272,0.70888561,133.94,133.93,15.9065]
["bitfinex","SOLUSD",1719021840572,0.70888561,133.94,133.89,59.8032]
["bitfinex","SOLUSD",1719021840573,7.4671,133.92,133.89,8.44]
["bitfinex","SOLUSD",1719021840785,7.4671,133.92,133.87,7.4695]
["bitfinex","SOLUSD",1719021840947,7.4671,133.92,133.88,8.44]
["bitfinex","SOLUSD",1719021841148,8.44,133.93,133.88,15.9093]
["bitfinex","SOLUSD",1719021841149,15.9068,133.93,133.88,15.9093]
["bitfinex","SOLUSD",1719021841472,7.4668,133.93,133.88,7.4693]
["bitfinex","SOLUSD",1719021841681,7.4668,133.93,133.89,7.4688]
["bitfinex","SOLUSD",1719021841853,8.17508561,133.94,133.89,7.4688]
["bitfinex","SOLUSD",1719021842373,26.3396,133.93,133.85,18.6764]
["bitfinex","SOLUSD",1719021842579,26.3396,133.93,133.87,7.4695]
["bitfinex","SOLUSD",1719021842580,7.4673,133.92,133.87,7.4695]
["bitfinex","SOLUSD",1719021842761,20.0,133.91,133.87,7.4695]
["bitfinex","SOLUSD",1719021842960,27.4677,133.91,133.85,18.6764]
["bitfinex","SOLUSD",1719021843271,27.4677,133.91,133.85,7.471]
["bitfinex","SOLUSD",1719021843272,7.4685,133.9,133.85,7.471]
["bitfinex","SOLUSD",1719021844153,7.4685,133.9,133.81,82.3573]
["bitfinex","SOLUSD",1719021844154,27.4678,133.91,133.86,7.4704]
["bitfinex","SOLUSD",1719021844580,20.0,133.91,133.87,7.4699]
["bitfinex","SOLUSD",1719021844960,20.0,133.92,133.88,7.4692]
["bitfinex","SOLUSD",1719021846482,20.0,133.92,133.89,7.4686]
["bitfinex","SOLUSD",1719021849078,27.4672,133.92,133.87,7.4696]
["bitfinex","SOLUSD",1719021849263,27.4672,133.92,133.84,18.6787]
["bitfinex","SOLUSD",1719021849264,7.4682,133.91,133.86,7.4702]
["bitfinex","SOLUSD",1719021850597,35.8439,133.9,133.84,7.4715]
["bitfinex","SOLUSD",1719021850888,27.4692,133.89,133.84,7.4715]
["bitfinex","SOLUSD",1719021851893,27.4692,133.89,133.85,7.4709]
["bitfinex","SOLUSD",1719021852385,20.0,133.89,133.86,7.4702]
["bitfinex","SOLUSD",1719021852589,20.0,133.89,133.83,18.8492]
["bitfinex","SOLUSD",1719021853581,20.0,133.89,133.86,7.4704]
["bitfinex","SOLUSD",1719021854510,20.0,133.89,133.85,7.4708]
["bitfinex","SOLUSD",1719021854990,20.0,133.89,133.86,7.4704]
["bitfinex","SOLUSD",1719021855966,20.0,133.89,133.87,7.4697]
["bitfinex","SOLUSD",1719021856172,20.0,133.89,133.88,7.4693]
["bitfinex","SOLUSD",1719021856892,22.1835,133.93,133.88,7.4693]
["bitfinex","SOLUSD",1719021857069,20.0,133.92,133.88,7.4693]
["bitfinex","SOLUSD",1719021857468,20.0,133.92,133.84,18.6779]
["bitfinex","SOLUSD",1719021857884,20.0,133.92,133.81,34.5471]
["bitfinex","SOLUSD",1719021858087,0.17,133.91,133.85,7.471]
["bitfinex","SOLUSD",1719021858284,0.34,133.91,133.85,7.471]
["bitfinex","SOLUSD",1719021859087,7.4685,133.9,133.85,7.471]
["bitfinex","SOLUSD",1719021859301,20.0,133.89,133.85,7.471]
["bitfinex","SOLUSD",1719021860286,27.4688,133.89,133.85,7.471]
["bitfinex","SOLUSD",1719021860683,20.0,133.89,133.85,7.471]
["bitfinex","SOLUSD",1719021861890,20.0,133.89,133.86,7.4703]
["bitfinex","SOLUSD",1719021862087,20.0,133.89,133.85,7.4708]
["bitfinex","SOLUSD",1719021865992,29.6504,133.93,133.88,7.4688]
["bitfinex","SOLUSD",1719021866290,20.0,133.92,133.87,7.4696]
["bitfinex","SOLUSD",1719021866790,20.0,133.92,133.86,7.4702]
["bitfinex","SOLUSD",1719021866791,7.4677,133.91,133.86,7.4702]
["bitfinex","SOLUSD",1719021868193,7.4677,133.91,133.87,7.4697]
["bitfinex","SOLUSD",1719021868498,27.4674,133.92,133.87,7.4697]
["bitfinex","SOLUSD",1719021869966,27.4674,133.92,133.83,18.6802]
["bitfinex","SOLUSD",1719021869967,20.0,133.92,133.83,18.6802]
["bitfinex","SOLUSD",1719021870274,7.4686,133.9,133.83,18.6802]
["bitfinex","SOLUSD",1719021870487,20.0,133.89,133.86,7.4701]
["bitfinex","SOLUSD",1719021871083,20.0,133.89,133.84,18.6777]
["bitfinex","SOLUSD",1719021871291,20.0,133.91,133.87,7.4697]
["bitfinex","SOLUSD",1719021872504,27.4677,133.91,133.87,7.4697]
["bitfinex","SOLUSD",1719021873706,27.4677,133.91,133.86,7.4702]
["bitfinex","SOLUSD",1719021875487,20.0,133.91,133.84,41.1377]
["bitfinex","SOLUSD",1719021875705,15.9172,133.92,133.87,8.45]
["bitfinex","SOLUSD",1719021876090,15.9172,133.92,133.87,15.9196]
["bitfinex","SOLUSD",1719021877793,15.9172,133.92,133.88,7.4692]
["bitfinex","SOLUSD",1719021878816,15.9177,133.91,133.87,7.4696]
["bitfinex","SOLUSD",1719021879386,8.45,133.9,133.87,7.4696]
["bitfinex","SOLUSD",1719021879602,8.45,133.89,133.85,7.4709]
["bitfinex","SOLUSD",1719021879809,8.45,133.88,133.85,7.4709]
["bitfinex","SOLUSD",1719021880503,8.45,133.89,133.86,7.4703]
["bitfinex","SOLUSD",1719021881486,15.9187,133.9,133.86,7.4703]
["bitfinex","SOLUSD",1719021882088,7.4676,133.92,133.87,7.4698]
["bitfinex","SOLUSD",1719021882290,8.45,133.9,133.87,7.4698]
["bitfinex","SOLUSD",1719021882895,27.4677,133.91,133.87,7.4698]
["bitfinex","SOLUSD",1719021883199,8.45,133.9,133.87,7.4698]
["bitfinex","SOLUSD",1719021885013,8.45,133.9,133.86,7.4702]
["bitfinex","SOLUSD",1719021885211,27.4677,133.91,133.86,7.4702]
["bitfinex","SOLUSD",1719021885512,8.45,133.9,133.86,7.4702]
["bitfinex","SOLUSD",1719021886501,8.45,133.89,133.86,7.4702]
["bitfinex","SOLUSD",1719021887615,20.0,133.91,133.81,75.6909]
["bitfinex","SOLUSD",1719021887838,0.70888561,133.94,133.74,137.3839]
["bitfinex","SOLUSD",1719021887839,20.0,133.92,133.91,7.4673]
["bitfinex","SOLUSD",1719021888109,36.62498561,133.94,133.89,15.9185]
["bitfinex","SOLUSD",1719021888310,8.45,133.93,133.89,7.4685]
["bitfinex","SOLUSD",1719021888509,8.45,133.93,133.9,7.4681]
["bitfinex","SOLUSD",1719021894699,8.45,133.91,133.85,18.6772]
["bitfinex","SOLUSD",1719021895030,8.45,133.91,133.86,8.45]
["bitfinex","SOLUSD",1719021895204,8.45,133.91,133.87,7.4696]
["bitfinex","SOLUSD",1719021895521,8.45,133.89,133.86,7.4702]
["bitfinex","SOLUSD",1719021896537,8.45,133.89,133.85,7.4709]
["bitfinex","SOLUSD",1719021896725,8.45,133.88,133.85,7.4709]
["bitfinex","SOLUSD",1719021898909,28.45,133.87,133.83,7.4718]
["bitfinex","SOLUSD",1719021899615,20.0,133.87,133.81,8.45]
["bitfinex","SOLUSD",1719021899803,8.45,133.88,133.83,8.45]
["bitfinex","SOLUSD",1719021900006,20.0,133.87,133.85,7.4707]
["bitfinex","SOLUSD",1719021900203,20.0,133.87,133.86,7.4704]
["bitfinex","SOLUSD",1719021900732,20.0,133.87,133.85,7.4708]
["bitfinex","SOLUSD",1719021901327,20.0,133.87,133.84,7.4713]
["bitfinex","SOLUSD",1719021901806,20.0,133.87,133.85,7.4709]
["bitfinex","SOLUSD",1719021902225,20.0,133.87,133.84,7.4713]
["bitfinex","SOLUSD",1719021902927,8.45,133.88,133.85,7.471]
["bitfinex","SOLUSD",1719021904230,8.45,133.88,133.84,7.4713]
["bitfinex","SOLUSD",1719021904415,8.45,133.87,133.84,7.4713]
["bitfinex","SOLUSD",1719021905328,8.45,133.88,133.85,7.471]
["bitfinex","SOLUSD",1719021905726,7.4685,133.9,133.85,7.471]
["bitfinex","SOLUSD",1719021905917,8.45,133.88,133.85,7.471]
["bitfinex","SOLUSD",1719021906117,15.9194,133.88,133.82,18.6805]
["bitfinex","SOLUSD",1719021906430,8.45,133.87,133.83,7.4718]
["bitfinex","SOLUSD",1719021906822,8.45,133.87,133.84,7.4715]
["bitfinex","SOLUSD",1719021907332,8.45,133.88,133.84,7.4715]
["bitfinex","SOLUSD",1719021910506,8.45,133.87,133.84,7.4715]
["bitfinex","SOLUSD",1719021915335,8.45,133.87,133.83,7.4719]
["bitfinex","SOLUSD",1719021915526,28.45,133.86,133.83,7.4719]
["bitfinex","SOLUSD",1719021915931,28.45,133.86,133.84,7.4715]
["bitfinex","SOLUSD",1719021916518,20.0,133.86,133.84,7.4715]
["bitfinex","SOLUSD",1719021917639,20.0,133.86,133.85,7.471]
["bitfinex","SOLUSD",1719021917843,8.45,133.87,133.85,7.471]
["bitfinex","SOLUSD",1719021918447,8.45,133.88,133.85,7.471]
["bitfinex","SOLUSD",1719021918742,20.0,133.87,133.85,7.471]
["bitfinex","SOLUSD",1719021919228,20.0,133.87,133.84,7.4713]
["bitfinex","SOLUSD",1719021919846,28.45,133.87,133.83,7.4718]
["bitfinex","SOLUSD",1719021920445,8.45,133.86,133.83,7.4718]
["bitfinex","SOLUSD",1719021921543,8.45,133.86,133.84,7.4715]
["bitfinex","SOLUSD",1719021923650,8.45,133.86,133.83,7.4719]
["bitfinex","SOLUSD",1719021924146,28.45,133.87,133.84,7.4715]
["bitfinex","SOLUSD",1719021927747,20.0,133.87,133.83,27.1303]
["bitfinex","SOLUSD",1719021928542,20.0,133.87,133.85,7.4707]
["bitfinex","SOLUSD",1719021929851,6.3946,133.92,133.85,27.1275]
["bitfinex","SOLUSD",1719021930052,8.45,133.91,133.87,7.4695]
["bitfinex","SOLUSD",1719021930256,8.45,133.9,133.87,7.4695]
["bitfinex","SOLUSD",1719021930427,8.45,133.91,133.87,7.4695]
["bitfinex","SOLUSD",1719021931359,8.45,133.9,133.87,7.4695]
["bitfinex","SOLUSD",1719021931530,13.862,133.92,133.87,7.4695]
["bitfinex","SOLUSD",1719021931729,8.45,133.9,133.87,7.4695]
["bitfinex","SOLUSD",1719021931952,8.45,133.91,133.88,7.4693]
["bitfinex","SOLUSD",1719021933457,7.4672,133.92,133.88,7.4693]
["bitfinex","SOLUSD",1719021933661,28.45,133.91,133.88,7.4693]
["bitfinex","SOLUSD",1719021935558,28.45,133.91,133.87,7.4695]
["bitfinex","SOLUSD",1719021937658,23.49558561,133.94,133.89,7.4683]
["bitfinex","SOLUSD",1719021937956,23.49558561,133.94,133.9,7.4679]
["bitfinex","SOLUSD",1719021937957,20.0,133.93,133.9,7.4679]
["bitfinex","SOLUSD",1719021938367,20.0,133.93,133.89,15.9185]
["bitfinex","SOLUSD",1719021938962,28.45,133.93,133.89,7.4685]
["bitfinex","SOLUSD",1719021942363,28.45,133.93,133.9,7.4682]
["bitfinex","SOLUSD",1719021942747,8.45,133.91,133.87,7.4695]
["bitfinex","SOLUSD",1719021942991,8.45,133.91,133.88,7.469]
["bitfinex","SOLUSD",1719021946161,8.45,133.91,133.89,7.4686]
["bitfinex","SOLUSD",1719021946351,20.0,133.93,133.9,7.4682]
["bitfinex","SOLUSD",1719021946352,28.45,133.93,133.9,7.4682]
["bitfinex","SOLUSD",1719021946768,20.0,133.93,133.9,7.4682]
["bitfinex","SOLUSD",1719021946963,20.0,133.93,133.91,7.4676]
["bitfinex","SOLUSD",1719021947644,20.70888561,133.94,133.91,7.4676]
["bitfinex","SOLUSD",1719021948241,0.70888561,133.94,133.89,37.7604]
["bitfinex","SOLUSD",1719021948465,0.70888561,133.94,133.93,15.9165]
["bitfinex","SOLUSD",1719021948860,0.70888561,133.94,133.93,16.0865]
["bitfinex","SOLUSD",1719021949186,0.70888561,133.94,133.93,38.7165]
["bitfinex","SOLUSD",1719021949354,7.461,134.03,133.98,7.4634]
["bitfinex","SOLUSD",1719021949675,35.9119,134.02,133.97,8.45]
["bitfinex","SOLUSD",1719021949970,35.9119,134.02,133.97,15.9142]
["bitfinex","SOLUSD",1719021950572,8.45,134.01,133.97,7.4642]
["bitfinex","SOLUSD",1719021950955,8.45,134.0,133.96,7.4648]
["bitfinex","SOLUSD",1719021951273,8.45,133.99,133.95,7.4652]
["bitfinex","SOLUSD",1719021951648,8.45,133.99,133.94,23.7504]
["bitfinex","SOLUSD",1719021951649,8.45,133.99,133.96,7.4649]
["bitfinex","SOLUSD",1719021952552,8.45,133.99,133.95,7.4654]
["bitfinex","SOLUSD",1719021952765,8.45,133.98,133.95,7.4654]
["bitfinex","SOLUSD",1719021953074,7.4629,134.0,133.95,7.4654]
["bitfinex","SOLUSD",1719021953246,8.45,133.98,133.95,7.4654]
["bitfinex","SOLUSD",1719021954453,15.2387,133.99,133.9,15.3004]
["bitfinex","SOLUSD",1719021954776,8.45,133.96,133.93,7.4661]
["bitfinex","SOLUSD",1719021955144,8.45,133.96,133.94,7.4659]
["bitfinex","SOLUSD",1719021955780,8.45,133.97,133.94,7.4659]
["bitfinex","SOLUSD",1719021959388,8.45,133.96,133.94,7.4659]
["bitfinex","SOLUSD",1719021961478,8.45,133.96,133.93,7.4663]
["bitfinex","SOLUSD",1719021962380,8.45,133.96,133.94,7.466]
["bitfinex","SOLUSD",1719021963859,8.45,133.96,133.92,7.4666]
["bitfinex","SOLUSD",1719021964187,8.45,133.94,133.9,18.6692]
["bitfinex","SOLUSD",1719021964557,7.4649,133.96,133.91,7.4673]
["bitfinex","SOLUSD",1719021964558,8.45,133.93,133.91,7.4673]
["bitfinex","SOLUSD",1719021964766,8.45,133.94,133.91,7.4673]
["bitfinex","SOLUSD",1719021964959,8.45,133.94,133.89,27.1207]
["bitfinex","SOLUSD",1719021965286,8.45,133.97,133.95,7.4654]
["bitfinex","SOLUSD",1719021965455,20.0,133.96,133.95,7.4654]
["bitfinex","SOLUSD",1719021965870,20.0,133.96,133.94,7.4657]
["bitfinex","SOLUSD",1719021966082,20.0,133.96,133.95,7.4654]
["bitfinex","SOLUSD",1719021966254,8.45,133.98,133.95,7.4654]
["bitfinex","SOLUSD",1719021966459,20.0,133.97,133.95,7.4654]
["bitfinex","SOLUSD",1719021968354,7.4628,134.0,133.95,7.4654]
["bitfinex","SOLUSD",1719021968355,20.0,133.99,133.95,7.4654]
["bitfinex","SOLUSD",1719021968549,28.45,133.99,133.95,7.4654]
["bitfinex","SOLUSD",1719021968865,20.0,133.99,133.96,7.4645]
["bitfinex","SOLUSD",1719021969063,20.0,134.0,133.96,8.45]
["bitfinex","SOLUSD",1719021969779,20.0,134.0,133.97,7.4642]
["bitfinex","SOLUSD",1719021970478,20.0,134.0,133.96,15.9147]
["bitfinex","SOLUSD",1719021970976,6.4289,134.04,133.97,8.45]
["bitfinex","SOLUSD",1719021971273,28.45,134.03,133.99,7.4629]
["bitfinex","SOLUSD",1719021971481,15.9119,134.02,133.97,15.914]
["bitfinex","SOLUSD",1719021972569,8.45,134.01,133.97,7.464]
["bitfinex","SOLUSD",1719021972950,8.45,134.01,133.98,7.4637]
["bitfinex","SOLUSD",1719021973373,8.45,134.01,133.97,7.4641]
["bitfinex","SOLUSD",1719021976281,8.45,134.01,133.98,7.4637]
["bitfinex","SOLUSD",1719021977586,8.45,134.01,133.99,7.4632]
["bitfinex","SOLUSD",1719021978378,27.4612,134.03,133.98,7.4635]
["bitfinex","SOLUSD",1719021978686,20.0,134.03,134.02,7.4615]
["bitfinex","SOLUSD",1719021978872,8.45,134.05,134.02,7.4615]
["bitfinex","SOLUSD",1719021979184,20.0,134.04,134.02,7.4615]
["bitfinex","SOLUSD",1719021979385,15.6629,134.07,134.03,7.461]
["bitfinex","SOLUSD",1719021979560,31.5717,134.07,134.03,7.461]
["bitfinex","SOLUSD",1719021979758,266.8289,134.08,134.04,7.4602]
["bitfinex","SOLUSD",1719021979759,260.4,134.08,134.04,7.4602]
["bitfinex","SOLUSD",1719021979958,260.4,134.08,134.04,7.4601]
["bitfinex","SOLUSD",1719021980156,267.8582,134.08,134.04,7.4601]
["bitfinex","SOLUSD",1719021980360,267.8582,134.08,134.03,15.9107]
["bitfinex","SOLUSD",1719021980571,8.45,134.07,134.03,7.4607]
["bitfinex","SOLUSD",1719021980863,267.8582,134.08,134.03,7.4607]
["bitfinex","SOLUSD",1719021981062,8.45,134.07,134.03,7.4607]
["bitfinex","SOLUSD",1719021981988,267.8582,134.08,134.03,7.4607]
["bitfinex","SOLUSD",1719021982175,28.45,134.07,134.03,7.4607]
["bitfinex","SOLUSD",1719021982488,28.45,134.07,134.04,7.4603]
["bitfinex","SOLUSD",1719021983601,28.45,134.07,133.98,109.2519]
["bitfinex","SOLUSD",1719021983602,8.45,134.06,133.98,34.3318]
["bitfinex","SOLUSD",1719021983772,8.45,134.04,134.01,7.4621]
["bitfinex","SOLUSD",1719021984168,8.45,134.05,134.02,7.4614]
["bitfinex","SOLUSD",1719021984367,20.0,134.04,134.02,7.4614]
["bitfinex","SOLUSD",1719021984885,20.0,134.04,134.01,7.4619]
["bitfinex","SOLUSD",1719021985492,28.45,134.04,134.01,7.4619]
["bitfinex","SOLUSD",1719021986189,20.0,134.04,134.01,7.4619]
["bitfinex","SOLUSD",1719021986785,28.45,134.04,134.01,7.4619]
["bitfinex","SOLUSD",1719021992423,20.0,134.04,134.01,7.4619]
["bitfinex","SOLUSD",1719021994603,28.45,134.04,134.01,7.4619]
["bitfinex","SOLUSD",1719021996117,20.0,134.04,134.01,7.4619]
["bitfinex","SOLUSD",1719021996418,8.45,134.04,134.01,7.4619]
["bitfinex","SOLUSD",1719021996618,27.4599,134.05,134.01,7.4619]
["bitfinex","SOLUSD",1719021996819,8.45,134.04,134.01,7.4619]
["bitfinex","SOLUSD",1719021999120,8.45,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1719022000131,8.45,134.04,134.01,7.462]
["bitfinex","SOLUSD",1719022000443,8.45,134.04,134.0,7.4624]
["bitfinex","SOLUSD",1719022003429,27.4599,134.05,134.0,7.4624]
["bitfinex","SOLUSD",1719022003611,8.45,134.04,134.0,7.4624]
["bitfinex","SOLUSD",1719022006510,20.0,134.05,133.95,18.6623]
["bitfinex","SOLUSD",1719022006717,8.45,134.01,133.94,16.578]
["bitfinex","SOLUSD",1719022006931,7.4611,134.03,133.98,7.4634]
["bitfinex","SOLUSD",1719022007243,8.45,134.02,133.98,7.4634]
["bitfinex","SOLUSD",1719022007439,20.0,134.01,133.98,7.4634]
["bitfinex","SOLUSD",1719022008539,28.45,134.01,133.98,7.4634]
["bitfinex","SOLUSD",1719022012437,20.0,134.01,133.98,7.4634]
["bitfinex","SOLUSD",1719022014925,20.0,134.01,133.99,15.9132]
["bitfinex","SOLUSD",1719022015126,15.9106,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1719022015344,20.0,134.03,134.0,7.4626]
["bitfinex","SOLUSD",1719022015641,20.0,134.03,134.0,15.9126]
["bitfinex","SOLUSD",1719022016052,20.0,134.03,134.0,8.45]
["bitfinex","SOLUSD",1719022017558,27.4611,134.03,133.99,15.913]
["bitfinex","SOLUSD",1719022017927,27.4611,134.03,133.98,15.9136]
["bitfinex","SOLUSD",1719022018239,7.4617,134.02,133.98,8.45]
["bitfinex","SOLUSD",1719022020230,35.9112,134.03,133.98,15.9136]
["bitfinex","SOLUSD",1719022020431,28.45,134.03,133.99,7.463]
["bitfinex","SOLUSD",1719022020639,20.0,134.03,134.0,7.4626]
["bitfinex","SOLUSD",1719022020843,20.0,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1719022021151,20.0,134.04,134.01,8.45]
["bitfinex","SOLUSD",1719022021327,35.9088,134.07,134.02,15.9111]
["bitfinex","SOLUSD",1719022021727,35.9088,134.07,134.03,15.9108]
["bitfinex","SOLUSD",1719022021728,20.0,134.07,134.03,15.9108]
["bitfinex","SOLUSD",1719022022547,27.4588,134.07,134.03,15.9108]
["bitfinex","SOLUSD",1719022022734,27.4588,134.07,134.03,8.45]
["bitfinex","SOLUSD",1719022024137,7.4593,134.06,134.03,8.45]
["bitfinex","SOLUSD",1719022024336,7.4593,134.06,134.02,15.9113]
["bitfinex","SOLUSD",1719022025325,35.9089,134.07,134.02,15.9113]
["bitfinex","SOLUSD",1719022025754,35.9089,134.07,134.02,7.4613]
["bitfinex","SOLUSD",1719022026252,35.9089,134.07,134.02,15.9113]
["bitfinex","SOLUSD",1719022026839,28.45,134.07,134.03,7.4608]
["bitfinex","SOLUSD",1719022027360,20.0,134.07,134.04,7.4604]
["bitfinex","SOLUSD",1719022027653,20.0,134.07,134.04,15.9104]
["bitfinex","SOLUSD",1719022027832,20.0,134.08,134.04,15.9104]
["bitfinex","SOLUSD",1719022028924,7.4579,134.09,134.05,8.45]
["bitfinex","SOLUSD",1719022029345,7.4579,134.09,134.05,15.9098]
["bitfinex","SOLUSD",1719022029656,15.9079,134.09,134.05,8.45]
["bitfinex","SOLUSD",1719022030152,15.9079,134.09,134.04,31.7556]
["bitfinex","SOLUSD",1719022031638,15.9079,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1719022031850,8.45,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1719022032051,8.45,134.09,134.06,7.4593]
["bitfinex","SOLUSD",1719022032252,16.772096,134.11,134.06,15.9093]
["bitfinex","SOLUSD",1719022032428,0.865396,134.11,134.07,7.4585]
["bitfinex","SOLUSD",1719022032634,29.315396,134.11,134.07,7.4585]
["bitfinex","SOLUSD",1719022033155,20.865396,134.11,134.07,7.4585]
["bitfinex","SOLUSD",1719022033339,29.315396,134.11,134.07,7.4585]
["bitfinex","SOLUSD",1719022034067,20.865396,134.11,134.07,7.4585]
["bitfinex","SOLUSD",1719022034236,29.315396,134.11,134.07,7.4585]
["bitfinex","SOLUSD",1719022034957,20.865396,134.11,134.07,7.4585]
["bitfinex","SOLUSD",1719022035457,36.771896,134.11,134.07,7.4585]
["bitfinex","SOLUSD",1719022035639,7.4572,134.1,134.06,8.45]
["bitfinex","SOLUSD",1719022035848,15.9072,134.1,134.05,15.9095]
["bitfinex","SOLUSD",1719022036040,15.9072,134.1,134.06,7.4593]
["bitfinex","SOLUSD",1719022037450,8.45,134.1,134.06,7.4593]
["bitfinex","SOLUSD",1719022037652,29.315396,134.11,134.06,8.45]
["bitfinex","SOLUSD",1719022038165,20.865396,134.11,134.08,7.458]
["bitfinex","SOLUSD",1719022038356,9.315396,134.11,134.07,7.4585]
["bitfinex","SOLUSD",1719022039245,9.315396,134.11,134.08,7.4581]
["bitfinex","SOLUSD",1719022041238,8.45,134.09,134.05,7.4596]
["bitfinex","SOLUSD",1719022041436,8.45,134.08,134.06,7.4592]
["bitfinex","SOLUSD",1719022041659,8.322096,134.11,134.06,7.4592]
["bitfinex","SOLUSD",1719022041852,20.0,134.1,134.07,7.4587]
["bitfinex","SOLUSD",1719022042054,8.45,134.09,134.07,7.4587]
["bitfinex","SOLUSD",1719022042463,8.45,134.09,134.06,7.4591]
["bitfinex","SOLUSD",1719022045271,28.45,134.1,134.06,7.4591]
["bitfinex","SOLUSD",1719022049183,8.45,134.09,134.05,7.4596]
["bitfinex","SOLUSD",1719022049686,8.45,134.08,134.05,7.4596]
["bitfinex","SOLUSD",1719022050277,8.45,134.09,134.05,7.4596]
["bitfinex","SOLUSD",1719022050679,8.45,134.09,134.06,7.4592]
["bitfinex","SOLUSD",1719022053675,8.45,134.09,134.01,16.54]
["bitfinex","SOLUSD",1719022053879,8.45,134.06,134.03,7.4609]
["bitfinex","SOLUSD",1719022057493,28.45,134.08,134.05,7.4596]
["bitfinex","SOLUSD",1719022057996,20.0,134.08,134.06,7.4591]
["bitfinex","SOLUSD",1719022058300,20.0,134.09,134.06,7.4591]
["bitfinex","SOLUSD",1719022058517,28.45,134.1,134.07,7.4587]
["bitfinex","SOLUSD",1719022059286,28.45,134.1,134.06,7.459]
["bitfinex","SOLUSD",1719022061978,20.0,134.1,134.06,7.459]
["bitfinex","SOLUSD",1719022062303,20.0,134.1,134.07,7.4586]
["bitfinex","SOLUSD",1719022063880,29.315396,134.11,134.07,7.4586]
["bitfinex","SOLUSD",1719022067009,8.45,134.09,134.05,7.4596]
["bitfinex","SOLUSD",1719022068510,8.45,134.08,134.05,7.4596]
["bitfinex","SOLUSD",1719022069310,8.45,134.08,134.06,7.4591]
["bitfinex","SOLUSD",1719022069818,8.45,134.08,134.05,7.4596]
["bitfinex","SOLUSD",1719022070023,8.45,134.07,134.05,7.4596]
["bitfinex","SOLUSD",1719022070321,8.45,134.07,134.04,7.4601]
["bitfinex","SOLUSD",1719022071231,8.45,134.06,134.04,7.4601]
["bitfinex","SOLUSD",1719022081711,20.865396,134.11,134.03,8.45]
["bitfinex","SOLUSD",1719022081919,36.772096,134.11,134.05,8.45]
["bitfinex","SOLUSD",1719022082441,36.772096,134.11,134.06,8.45]
["bitfinex","SOLUSD",1719022082857,29.315396,134.11,134.07,7.4586]
["bitfinex","SOLUSD",1719022083217,20.865396,134.11,134.07,7.4586]
["bitfinex","SOLUSD",1719022083457,29.315396,134.11,134.07,7.4586]
["bitfinex","SOLUSD",1719022083638,20.865396,134.11,134.07,15.9086]
["bitfinex","SOLUSD",1719022084146,20.865396,134.11,134.09,7.4575]
["bitfinex","SOLUSD",1719022084356,0.865396,134.11,134.09,7.4575]
["bitfinex","SOLUSD",1719022085042,0.865396,134.11,134.08,15.9079]
["bitfinex","SOLUSD",1719022086756,0.865396,134.11,134.06,15.6024]
["bitfinex","SOLUSD",1719022086757,0.865396,134.11,134.09,7.4573]
["bitfinex","SOLUSD",1719022087042,0.865396,134.11,134.09,15.9073]
["bitfinex","SOLUSD",1719022087266,0.865396,134.11,134.1,15.9071]
["bitfinex","SOLUSD",1719022090042,0.865396,134.11,134.1,38.3052]
["bitfinex","SOLUSD",1719022090441,0.865396,134.11,134.1,60.7652]
["bitfinex","SOLUSD",1719022092378,20.0,134.18,134.15,7.4543]
["bitfinex","SOLUSD",1719022092886,20.0,134.19,134.16,7.4537]
["bitfinex","SOLUSD",1719022093089,20.0,134.19,134.17,7.4532]
["bitfinex","SOLUSD",1719022093267,8.45,134.2,134.16,7.4536]
["bitfinex","SOLUSD",1719022093601,28.45,134.19,134.15,7.4541]
["bitfinex","SOLUSD",1719022093881,7.4527,134.18,134.13,7.4552]
["bitfinex","SOLUSD",1719022094081,8.45,134.17,134.13,7.4552]
["bitfinex","SOLUSD",1719022094272,20.0,134.19,134.12,8.45]
["bitfinex","SOLUSD",1719022094582,8.45,134.16,134.12,7.4558]
["bitfinex","SOLUSD",1719022094787,8.45,134.16,134.13,7.4553]
["bitfinex","SOLUSD",1719022095178,7.4523,134.19,134.14,7.4547]
["bitfinex","SOLUSD",1719022095374,8.45,134.17,134.13,7.4552]
["bitfinex","SOLUSD",1719022095600,27.4526,134.18,134.13,7.4552]
["bitfinex","SOLUSD",1719022095899,8.45,134.17,134.13,7.4552]
["bitfinex","SOLUSD",1719022096266,27.4526,134.18,134.13,7.4552]
["bitfinex","SOLUSD",1719022096472,8.45,134.17,134.13,7.4552]
["bitfinex","SOLUSD",1719022097587,8.45,134.16,134.12,7.4557]
["bitfinex","SOLUSD",1719022097978,8.45,134.15,134.11,7.4565]
["bitfinex","SOLUSD",1719022098180,8.45,134.15,134.12,7.4559]
["bitfinex","SOLUSD",1719022098531,8.45,134.16,134.13,7.4553]
["bitfinex","SOLUSD",1719022098702,8.45,134.16,134.11,8.45]
["bitfinex","SOLUSD",1719022099003,8.45,134.16,134.13,7.4553]
["bitfinex","SOLUSD",1719022099701,20.0,134.18,134.13,7.4553]
["bitfinex","SOLUSD",1719022099885,7.4532,134.17,134.12,7.4557]
["bitfinex","SOLUSD",1719022100064,20.0,134.16,134.12,7.4557]
["bitfinex","SOLUSD",1719022100466,36.39055413,134.22,134.18,7.4523]
["bitfinex","SOLUSD",1719022100669,8.45,134.19,134.13,18.6384]
["bitfinex","SOLUSD",1719022100871,28.45,134.18,134.13,8.45]
["bitfinex","SOLUSD",1719022101070,8.45,134.16,134.13,7.4551]
["bitfinex","SOLUSD",1719022101295,8.45,134.16,134.12,7.4558]
["bitfinex","SOLUSD",1719022101493,7.4532,134.17,134.12,7.4558]
["bitfinex","SOLUSD",1719022101791,20.0,134.18,134.15,7.454]
["bitfinex","SOLUSD",1719022101991,8.45,134.17,134.14,7.4546]
["bitfinex","SOLUSD",1719022102196,20.0,134.21,134.16,7.4537]
["bitfinex","SOLUSD",1719022102416,8.45,134.18,134.14,7.4547]
["bitfinex","SOLUSD",1719022102587,7.4521,134.19,134.14,7.4547]
["bitfinex","SOLUSD",1719022102897,20.0,134.18,134.14,7.4547]
["bitfinex","SOLUSD",1719022103703,20.0,134.18,134.13,8.45]
["bitfinex","SOLUSD",1719022103905,8.45,134.18,134.13,8.45]
["bitfinex","SOLUSD",1719022104215,8.45,134.18,134.14,7.4547]
["bitfinex","SOLUSD",1719022104416,7.4525,134.19,134.14,7.4547]
["bitfinex","SOLUSD",1719022104618,8.45,134.16,134.1,15.6024]
["bitfinex","SOLUSD",1719022104787,8.45,134.14,134.1,7.4567]
["bitfinex","SOLUSD",1719022105185,21.8836,134.17,134.13,7.4549]
["bitfinex","SOLUSD",1719022105397,20.17,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1719022105615,8.45,134.14,134.08,6.4557]
["bitfinex","SOLUSD",1719022105826,8.45,134.13,134.09,7.4573]
["bitfinex","SOLUSD",1719022106418,8.45,134.13,134.08,14.9057]
["bitfinex","SOLUSD",1719022106419,8.45,134.13,134.1,7.457]
["bitfinex","SOLUSD",1719022107090,8.45,134.13,134.09,7.4574]
["bitfinex","SOLUSD",1719022107321,8.45,134.12,134.09,7.4574]
["bitfinex","SOLUSD",1719022107699,8.45,134.12,134.1,7.4568]
["bitfinex","SOLUSD",1719022107892,7.4545,134.15,134.1,7.4568]
["bitfinex","SOLUSD",1719022108120,8.45,134.13,134.1,7.4568]
["bitfinex","SOLUSD",1719022108401,8.45,134.14,134.11,7.4563]
["bitfinex","SOLUSD",1719022109194,20.0,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1719022109412,20.0,134.16,134.13,7.4551]
["bitfinex","SOLUSD",1719022109612,7.4528,134.18,134.13,15.9051]
["bitfinex","SOLUSD",1719022109808,20.0,134.17,134.13,15.9051]
["bitfinex","SOLUSD",1719022110011,20.0,134.17,134.14,7.4548]
["bitfinex","SOLUSD",1719022111716,28.45,134.17,134.13,7.4551]
["bitfinex","SOLUSD",1719022112810,20.0,134.17,134.14,7.4548]
["bitfinex","SOLUSD",1719022113018,7.4523,134.19,134.14,15.9048]
["bitfinex","SOLUSD",1719022113019,28.45,134.18,134.14,15.9048]
["bitfinex","SOLUSD",1719022113190,20.0,134.18,134.15,7.4543]
["bitfinex","SOLUSD",1719022113393,28.45,134.18,134.15,7.4543]
["bitfinex","SOLUSD",1719022113799,20.0,134.18,134.15,7.4543]
["bitfinex","SOLUSD",1719022114317,28.45,134.18,134.15,7.4543]
["bitfinex","SOLUSD",1719022114612,20.0,134.18,134.15,7.4543]
["bitfinex","SOLUSD",1719022114786,8.45,134.19,134.15,7.4543]
["bitfinex","SOLUSD",1719022114995,20.0,134.19,134.16,7.4537]
["bitfinex","SOLUSD",1719022115291,28.45,134.19,134.16,7.4537]
["bitfinex","SOLUSD",1719022115522,20.0,134.19,134.16,7.4537]
["bitfinex","SOLUSD",1719022116310,20.0,134.19,134.17,7.4532]
["bitfinex","SOLUSD",1719022116515,28.45,134.2,134.17,7.4532]
["bitfinex","SOLUSD",1719022116716,8.45,134.19,134.17,7.4532]
["bitfinex","SOLUSD",1719022117103,20.0,134.2,134.17,7.4532]
["bitfinex","SOLUSD",1719022117309,28.45,134.2,134.17,7.4532]
["bitfinex","SOLUSD",1719022119529,20.0,134.2,134.16,7.4535]
["bitfinex","SOLUSD",1719022119733,8.45,134.19,134.16,7.4535]
["bitfinex","SOLUSD",1719022119932,27.4517,134.2,134.16,7.4535]
["bitfinex","SOLUSD",1719022120231,8.45,134.19,134.16,7.4535]
["bitfinex","SOLUSD",1719022120431,8.45,134.19,134.15,7.454]
["bitfinex","SOLUSD",1719022120908,8.45,134.19,134.16,7.4536]
["bitfinex","SOLUSD",1719022121640,8.45,134.18,134.15,7.4542]
["bitfinex","SOLUSD",1719022121823,8.45,134.17,134.15,7.4542]
["bitfinex","SOLUSD",1719022123429,8.45,134.18,134.15,7.4542]
["bitfinex","SOLUSD",1719022124631,8.45,134.18,134.16,7.4536]
["bitfinex","SOLUSD",1719022124836,8.45,134.18,134.13,8.45]
["bitfinex","SOLUSD",1719022125034,7.4528,134.18,134.13,7.4551]
["bitfinex","SOLUSD",1719022125237,8.45,134.15,134.12,23.7522]
["bitfinex","SOLUSD",1719022125440,8.45,134.15,134.13,7.4553]
["bitfinex","SOLUSD",1719022126419,8.45,134.16,134.14,7.4548]
["bitfinex","SOLUSD",1719022126619,8.45,134.16,134.15,7.4543]
["bitfinex","SOLUSD",1719022126820,8.45,134.17,134.12,24.7464]
["bitfinex","SOLUSD",1719022127113,8.45,134.17,134.15,7.454]
["bitfinex","SOLUSD",1719022127645,8.45,134.17,134.16,7.4537]
["bitfinex","SOLUSD",1719022128239,8.45,134.17,134.15,7.4541]
["bitfinex","SOLUSD",1719022130544,8.45,134.18,134.15,7.4541]
["bitfinex","SOLUSD",1719022130741,20.0,134.2,134.12,47.1764]
["bitfinex","SOLUSD",1719022130959,28.45,134.21,134.18,7.4525]
["bitfinex","SOLUSD",1719022131122,28.45,134.21,134.16,27.0832]
["bitfinex","SOLUSD",1719022131123,8.45,134.19,134.16,7.4535]
["bitfinex","SOLUSD",1719022135646,8.45,134.17,134.15,7.4543]
["bitfinex","SOLUSD",1719022136857,8.45,134.17,134.14,7.4546]
["bitfinex","SOLUSD",1719022137046,7.4522,134.19,134.14,7.4546]
["bitfinex","SOLUSD",1719022137249,8.45,134.17,134.14,7.4546]
["bitfinex","SOLUSD",1719022138053,7.4522,134.19,134.15,7.4542]
["bitfinex","SOLUSD",1719022138251,8.45,134.17,134.15,7.4542]
["bitfinex","SOLUSD",1719022138652,8.45,134.17,134.12,16.2964]
["bitfinex","SOLUSD",1719022138851,8.45,134.15,134.13,7.4552]
["bitfinex","SOLUSD",1719022139063,8.45,134.14,134.11,7.456]
["bitfinex","SOLUSD",1719022139639,8.45,134.14,134.12,7.4559]
["bitfinex","SOLUSD",1719022140248,8.45,134.15,134.13,7.4554]
["bitfinex","SOLUSD",1719022140465,8.45,134.15,134.11,7.456]
["bitfinex","SOLUSD",1719022141049,8.45,134.15,134.12,7.4559]
["bitfinex","SOLUSD",1719022142574,23.2027,134.19,134.12,8.45]
["bitfinex","SOLUSD",1719022142878,8.45,134.19,134.14,8.45]
["bitfinex","SOLUSD",1719022143042,8.45,134.19,134.16,7.4535]
["bitfinex","SOLUSD",1719022143380,8.45,134.19,134.14,8.45]
["bitfinex","SOLUSD",1719022143587,8.45,134.19,134.16,7.4534]
["bitfinex","SOLUSD",1719022144080,8.45,134.19,134.15,7.4541]
["bitfinex","SOLUSD",1719022145373,8.45,134.19,134.16,7.4536]
["bitfinex","SOLUSD",1719022145582,27.4512,134.21,134.16,7.4536]
["bitfinex","SOLUSD",1719022145748,8.45,134.2,134.16,7.4536]
["bitfinex","SOLUSD",1719022145950,20.0,134.19,134.16,7.4536]
["bitfinex","SOLUSD",1719022146752,28.45,134.2,134.17,7.4531]
["bitfinex","SOLUSD",1719022146955,7.4506,134.22,134.17,7.4531]
["bitfinex","SOLUSD",1719022147161,20.0,134.21,134.17,7.4531]
["bitfinex","SOLUSD",1719022147381,28.45,134.21,134.17,7.4531]
["bitfinex","SOLUSD",1719022147570,35.901,134.21,134.17,7.4531]
["bitfinex","SOLUSD",1719022148090,35.901,134.21,134.16,15.9035]
["bitfinex","SOLUSD",1719022150898,28.45,134.21,134.17,7.4528]
["bitfinex","SOLUSD",1719022151074,35.9013,134.21,134.16,15.9035]
["bitfinex","SOLUSD",1719022151778,8.45,134.2,134.16,7.4535]
["bitfinex","SOLUSD",1719022152102,8.45,134.18,134.15,7.4541]
["bitfinex","SOLUSD",1719022152279,7.4517,134.2,134.16,7.4536]
["bitfinex","SOLUSD",1719022152606,27.4512,134.21,134.16,7.4536]
["bitfinex","SOLUSD",1719022152772,27.4512,134.21,134.17,7.4532]
["bitfinex","SOLUSD",1719022152974,15.9016,134.2,134.16,7.4535]
["bitfinex","SOLUSD",1719022154385,20.0,134.21,134.14,15.4967]
["bitfinex","SOLUSD",1719022154386,7.4526,134.18,134.14,15.4967]
["bitfinex","SOLUSD",1719022154591,8.45,134.18,134.14,22.9512]
["bitfinex","SOLUSD",1719022157923,8.45,134.18,134.15,7.4543]
["bitfinex","SOLUSD",1719022158629,8.45,134.18,134.16,7.4536]
["bitfinex","SOLUSD",1719022159329,8.45,134.18,134.15,7.4541]
["bitfinex","SOLUSD",1719022159624,8.45,134.16,134.12,6.1327]
["bitfinex","SOLUSD",1719022159822,8.45,134.16,134.14,7.4545]
["bitfinex","SOLUSD",1719022160020,8.45,134.17,134.14,7.4545]
["bitfinex","SOLUSD",1719022160319,8.45,134.17,134.13,7.4551]
["bitfinex","SOLUSD",1719022160527,8.45,134.17,134.14,7.4547]
["bitfinex","SOLUSD",1719022160896,8.45,134.17,134.12,14.5827]
["bitfinex","SOLUSD",1719022160897,20.0,134.21,134.12,33.2216]
["bitfinex","SOLUSD",1719022161090,20.0,134.21,134.16,7.4537]
["bitfinex","SOLUSD",1719022161091,8.45,134.18,134.16,7.4537]
["bitfinex","SOLUSD",1719022161514,8.45,134.19,134.17,7.4532]
["bitfinex","SOLUSD",1719022162429,7.4511,134.21,134.17,7.4532]
["bitfinex","SOLUSD",1719022162640,8.45,134.19,134.17,7.4532]
["bitfinex","SOLUSD",1719022162827,8.45,134.2,134.17,7.4532]
["bitfinex","SOLUSD",1719022163148,27.4506,134.22,134.17,7.4532]
["bitfinex","SOLUSD",1719022163333,8.45,134.2,134.17,7.4532]
["bitfinex","SOLUSD",1719022165532,27.4505,134.22,134.18,7.4524]
["bitfinex","SOLUSD",1719022165710,8.45,134.2,134.18,7.4524]
["bitfinex","SOLUSD",1719022165914,27.4505,134.22,134.18,7.4524]
["bitfinex","SOLUSD",1719022166113,8.45,134.21,134.18,7.4524]
["bitfinex","SOLUSD",1719022167011,15.902,134.2,134.16,16.4792]
["bitfinex","SOLUSD",1719022167213,7.452,134.2,134.16,16.4792]
["bitfinex","SOLUSD",1719022167437,8.45,134.19,134.16,16.4792]
["bitfinex","SOLUSD",1719022167631,8.45,134.19,134.16,23.9329]
["bitfinex","SOLUSD",1719022169946,8.45,134.17,134.12,22.6119]
["bitfinex","SOLUSD",1719022170153,8.45,134.17,134.13,8.45]
["bitfinex","SOLUSD",1719022170328,8.45,134.17,134.15,7.4542]
["bitfinex","SOLUSD",1719022170732,7.4512,134.21,134.16,7.4537]
["bitfinex","SOLUSD",1719022170957,8.45,134.18,134.16,7.4537]
["bitfinex","SOLUSD",1719022171660,8.45,134.19,134.16,7.4537]
["bitfinex","SOLUSD",1719022172245,20.0,134.2,134.16,7.4537]
["bitfinex","SOLUSD",1719022172444,20.0,134.2,134.17,7.4531]
["bitfinex","SOLUSD",1719022172651,28.45,134.21,134.17,7.4531]
["bitfinex","SOLUSD",1719022173135,8.45,134.2,134.17,7.4531]
["bitfinex","SOLUSD",1719022173349,8.45,134.2,134.16,7.4535]
["bitfinex","SOLUSD",1719022174878,8.45,134.2,134.17,7.453]
["bitfinex","SOLUSD",1719022175539,28.45,134.21,134.17,7.453]
["bitfinex","SOLUSD",1719022176233,7.4517,134.2,134.16,7.4534]
["bitfinex","SOLUSD",1719022176455,8.45,134.19,134.16,7.4534]
["bitfinex","SOLUSD",1719022176957,7.4528,134.18,134.14,7.4546]
["bitfinex","SOLUSD",1719022177263,8.45,134.17,134.14,7.4546]
["bitfinex","SOLUSD",1719022179458,8.45,134.17,134.15,7.4542]
["bitfinex","SOLUSD",1719022179675,8.45,134.18,134.15,7.4542]
["bitfinex","SOLUSD",1719022179983,8.45,134.17,134.12,22.6119]
["bitfinex","SOLUSD",1719022180189,8.45,134.17,134.14,7.4546]
["bitfinex","SOLUSD",1719022181182,8.45,134.16,134.12,22.6119]
["bitfinex","SOLUSD",1719022181389,8.45,134.16,134.13,7.4554]
["bitfinex","SOLUSD",1719022181759,8.45,134.16,134.14,7.4548]
["bitfinex","SOLUSD",1719022182461,8.45,134.15,134.12,23.9351]
["bitfinex","SOLUSD",1719022183375,8.45,134.15,134.12,7.4559]
["bitfinex","SOLUSD",1719022183759,8.45,134.15,134.13,7.4553]
["bitfinex","SOLUSD",1719022186467,16.4002,134.19,134.11,27.0904]
["bitfinex","SOLUSD",1719022186673,28.45,134.18,134.16,7.4534]
["bitfinex","SOLUSD",1719022186873,28.45,134.18,134.15,7.4542]
["bitfinex","SOLUSD",1719022187275,8.45,134.17,134.15,7.4542]
["bitfinex","SOLUSD",1719022187596,20.0,134.18,134.15,18.6357]
["bitfinex","SOLUSD",1719022187774,8.45,134.2,134.17,7.4527]
["bitfinex","SOLUSD",1719022187963,20.0,134.21,134.17,18.6319]
["bitfinex","SOLUSD",1719022188287,28.45,134.21,134.19,7.4518]
["bitfinex","SOLUSD",1719022188885,20.0,134.21,134.19,7.4518]
["bitfinex","SOLUSD",1719022189882,20.0,134.22,134.19,7.4518]
["bitfinex","SOLUSD",1719022190479,28.45,134.23,134.19,7.4518]
["bitfinex","SOLUSD",1719022190788,20.0,134.23,134.19,7.4518]
["bitfinex","SOLUSD",1719022190988,28.45,134.23,134.19,7.4518]
["bitfinex","SOLUSD",1719022192191,20.0,134.23,134.2,7.4515]
["bitfinex","SOLUSD",1719022192499,28.45,134.24,134.2,7.4513]
["bitfinex","SOLUSD",1719022192897,20.0,134.24,134.2,7.4513]
["bitfinex","SOLUSD",1719022193304,20.0,134.24,134.21,7.451]
["bitfinex","SOLUSD",1719022193506,28.45,134.24,134.2,7.4513]
["bitfinex","SOLUSD",1719022194288,20.0,134.24,134.2,7.4513]
["bitfinex","SOLUSD",1719022194607,28.45,134.24,134.2,7.4513]
["bitfinex","SOLUSD",1719022194907,20.0,134.24,134.2,7.4513]
["bitfinex","SOLUSD",1719022195102,20.0,134.24,134.19,8.45]
["bitfinex","SOLUSD",1719022195421,20.865396,134.25,134.21,8.45]
["bitfinex","SOLUSD",1719022195633,0.865396,134.25,134.22,7.4502]
["bitfinex","SOLUSD",1719022195924,9.315396,134.25,134.22,7.4502]
["bitfinex","SOLUSD",1719022196098,20.0,134.24,134.21,7.4508]
["bitfinex","SOLUSD",1719022196403,9.315396,134.25,134.21,7.4508]
["bitfinex","SOLUSD",1719022196592,20.0,134.24,134.21,7.4508]
["bitfinex","SOLUSD",1719022196799,20.0,134.24,134.22,7.4504]
["bitfinex","SOLUSD",1719022197101,20.0,134.24,134.19,16.3191]
["bitfinex","SOLUSD",1719022197282,20.0,134.24,134.21,7.4509]
["bitfinex","SOLUSD",1719022197785,28.45,134.24,134.21,7.4509]
["bitfinex","SOLUSD",1719022197982,8.45,134.23,134.19,23.771]
["bitfinex","SOLUSD",1719022199211,8.45,134.22,134.19,16.3191]
["bitfinex","SOLUSD",1719022199607,8.45,134.22,134.18,7.4524]
["bitfinex","SOLUSD",1719022200208,20.0,134.24,134.17,8.45]
["bitfinex","SOLUSD",1719022200398,28.314496,134.25,134.2,7.4511]
["bitfinex","SOLUSD",1719022200798,7.4495,134.24,134.18,8.45]
["bitfinex","SOLUSD",1719022201001,20.0,134.23,134.18,8.45]
["bitfinex","SOLUSD",1719022201589,20.0,134.23,134.17,8.45]
["bitfinex","SOLUSD",1719022201798,8.45,134.22,134.19,7.4518]
["bitfinex","SOLUSD",1719022202005,8.45,134.22,134.17,27.0819]
["bitfinex","SOLUSD",1719022202320,8.45,134.22,134.19,7.4517]
["bitfinex","SOLUSD",1719022202490,8.45,134.21,134.19,7.4517]
["bitfinex","SOLUSD",1719022202686,8.45,134.22,134.2,7.4515]
["bitfinex","SOLUSD",1719022202893,8.45,134.22,134.19,7.4518]
["bitfinex","SOLUSD",1719022203518,8.45,134.22,134.2,7.4515]
["bitfinex","SOLUSD",1719022203735,8.45,134.22,134.19,7.4518]
["bitfinex","SOLUSD",1719022204918,8.314396,134.25,134.2,7.4512]
["bitfinex","SOLUSD",1719022205221,28.45,134.24,134.2,7.4512]
["bitfinex","SOLUSD",1719022205823,20.0,134.24,134.2,7.4512]
["bitfinex","SOLUSD",1719022206029,8.45,134.22,134.16,16.3191]
["bitfinex","SOLUSD",1719022206230,8.45,134.22,134.17,8.45]
["bitfinex","SOLUSD",1719022206524,20.0,134.24,134.2,7.4514]
["bitfinex","SOLUSD",1719022206696,27.4493,134.24,134.2,7.4514]
["bitfinex","SOLUSD",1719022206897,7.4499,134.23,134.17,8.45]
["bitfinex","SOLUSD",1719022207231,20.0,134.24,134.17,8.45]
["bitfinex","SOLUSD",1719022207427,20.0,134.24,134.2,7.4512]
["bitfinex","SOLUSD",1719022207673,20.0,134.24,134.21,7.4509]
["bitfinex","SOLUSD",1719022207973,20.0,134.24,134.21,7.4508]
["bitfinex","SOLUSD",1719022208275,28.45,134.24,134.21,7.4508]
["bitfinex","SOLUSD",1719022209771,20.0,134.24,134.21,7.4508]
["bitfinex","SOLUSD",1719022209963,8.45,134.24,134.22,7.4504]
["bitfinex","SOLUSD",1719022210161,20.865396,134.25,134.22,7.4504]
["bitfinex","SOLUSD",1719022210350,9.315396,134.25,134.22,7.4504]
["bitfinex","SOLUSD",1719022210549,20.0,134.24,134.22,7.4504]
["bitfinex","SOLUSD",1719022210762,20.0,134.24,134.23,7.4498]
["bitfinex","SOLUSD",1719022211370,20.0,134.24,134.2,8.45]
["bitfinex","SOLUSD",1719022211371,20.0,134.24,134.22,7.4501]
["bitfinex","SOLUSD",1719022211899,8.45,134.24,134.21,7.4508]
["bitfinex","SOLUSD",1719022212086,8.45,134.24,134.2,7.4511]
["bitfinex","SOLUSD",1719022212502,8.45,134.23,134.2,7.4511]
["bitfinex","SOLUSD",1719022212988,8.45,134.23,134.21,7.4508]
["bitfinex","SOLUSD",1719022213402,8.314196,134.25,134.21,7.4508]
["bitfinex","SOLUSD",1719022213578,20.0,134.24,134.23,7.4498]
["bitfinex","SOLUSD",1719022213780,28.45,134.24,134.22,7.4502]
["bitfinex","SOLUSD",1719022213997,28.45,134.24,134.21,7.4507]
["bitfinex","SOLUSD",1719022214883,8.45,134.23,134.2,7.4514]
["bitfinex","SOLUSD",1719022216198,8.45,134.23,134.19,7.4518]
["bitfinex","SOLUSD",1719022216395,8.45,134.22,134.19,7.4518]
["bitfinex","SOLUSD",1719022217303,8.45,134.22,134.2,7.4515]
["bitfinex","SOLUSD",1719022219306,20.0,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1719022219505,8.45,134.23,134.21,7.4508]
["bitfinex","SOLUSD",1719022220020,28.45,134.24,134.22,7.4503]
["bitfinex","SOLUSD",1719022222103,28.45,134.24,134.21,7.4508]
["bitfinex","SOLUSD",1719022222480,28.45,134.24,134.22,7.4503]
["bitfinex","SOLUSD",1719022222907,20.0,134.24,134.22,7.4503]
["bitfinex","SOLUSD",1719022223081,8.45,134.24,134.21,7.4507]
["bitfinex","SOLUSD",1719022223405,20.0,134.23,134.21,7.4507]
["bitfinex","SOLUSD",1719022223807,20.0,134.23,134.19,8.45]
["bitfinex","SOLUSD",1719022223808,20.0,134.23,134.22,7.4504]
["bitfinex","SOLUSD",1719022224014,0.865396,134.25,134.21,7.4507]
["bitfinex","SOLUSD",1719022224215,8.45,134.24,134.21,7.4507]
["bitfinex","SOLUSD",1719022225416,0.865396,134.25,134.21,7.4507]
["bitfinex","SOLUSD",1719022225617,8.45,134.24,134.21,7.4507]
["bitfinex","SOLUSD",1719022227491,0.865396,134.25,134.21,7.4507]
["bitfinex","SOLUSD",1719022227691,8.45,134.24,134.21,7.4507]
["bitfinex","SOLUSD",1719022228094,8.45,134.23,134.2,7.4513]
["bitfinex","SOLUSD",1719022229906,8.314396,134.25,134.2,7.4513]
["bitfinex","SOLUSD",1719022230224,20.0,134.24,134.2,7.4513]
["bitfinex","SOLUSD",1719022230421,8.45,134.23,134.2,7.4513]
["bitfinex","SOLUSD",1719022231121,8.45,134.22,134.16,16.3191]
["bitfinex","SOLUSD",1719022231327,8.45,134.21,134.16,16.3191]
["bitfinex","SOLUSD",1719022231521,8.45,134.21,134.16,24.7691]
["bitfinex","SOLUSD",1719022231910,8.45,134.21,134.19,7.4517]
["bitfinex","SOLUSD",1719022232303,27.4493,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1719022232531,8.45,134.22,134.19,7.4519]
["bitfinex","SOLUSD",1719022233326,8.45,134.22,134.2,7.4515]
["bitfinex","SOLUSD",1719022233725,20.0,134.24,134.17,30.88]
["bitfinex","SOLUSD",1719022233907,20.0,134.24,134.21,7.4509]
["bitfinex","SOLUSD",1719022233908,8.45,134.23,134.21,7.4509]
["bitfinex","SOLUSD",1719022234304,20.0,134.24,134.22,7.45]
["bitfinex","SOLUSD",1719022234511,8.45,134.24,134.22,7.45]
["bitfinex","SOLUSD",1719022235542,0.865396,134.25,134.22,7.45]
["bitfinex","SOLUSD",1719022235742,0.865396,134.25,134.21,7.4507]
["bitfinex","SOLUSD",1719022235743,8.45,134.23,134.21,7.4507]
["bitfinex","SOLUSD",1719022236033,8.45,134.22,134.2,7.4512]
["bitfinex","SOLUSD",1719022236333,8.45,134.23,134.2,7.4512]
["bitfinex","SOLUSD",1719022237212,8.314396,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1719022237425,20.0,134.24,134.21,7.4509]
["bitfinex","SOLUSD",1719022237624,8.45,134.23,134.21,7.4509]
["bitfinex","SOLUSD",1719022238912,8.45,134.23,134.2,7.4512]
["bitfinex","SOLUSD",1719022239930,8.45,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1719022240232,8.45,134.23,134.16,57.5533]
["bitfinex","SOLUSD",1719022240436,8.45,134.21,134.19,7.4519]
["bitfinex","SOLUSD",1719022240730,8.45,134.21,134.18,7.4525]
["bitfinex","SOLUSD",1719022240918,8.45,134.21,134.19,7.4519]
["bitfinex","SOLUSD",1719022241120,8.45,134.21,134.2,7.4515]
["bitfinex","SOLUSD",1719022241306,27.4493,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1719022241508,8.45,134.21,134.2,7.4515]
["bitfinex","SOLUSD",1719022242237,8.45,134.21,134.16,34.9533]
["bitfinex","SOLUSD",1719022242542,8.45,134.2,134.19,7.4515]
["bitfinex","SOLUSD",1719022243710,8.45,134.21,134.19,7.4515]
["bitfinex","SOLUSD",1719022244809,8.45,134.22,134.2,7.4515]
["bitfinex","SOLUSD",1719022246939,27.4495,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1719022247119,8.45,134.22,134.2,7.4515]
["bitfinex","SOLUSD",1719022247819,8.45,134.22,134.19,7.4518]
["bitfinex","SOLUSD",1719022248431,8.45,134.21,134.19,7.4518]
["bitfinex","SOLUSD",1719022250638,27.4495,134.24,134.18,7.4526]
["bitfinex","SOLUSD",1719022250639,8.45,134.2,134.18,7.4526]
["bitfinex","SOLUSD",1719022251526,8.45,134.19,134.17,7.4531]
["bitfinex","SOLUSD",1719022253038,8.45,134.19,134.18,7.4526]
["bitfinex","SOLUSD",1719022255338,8.45,134.19,134.17,7.4529]
["bitfinex","SOLUSD",1719022255546,8.45,134.2,134.17,7.4529]
["bitfinex","SOLUSD",1719022255715,8.45,134.2,134.18,7.4525]
["bitfinex","SOLUSD",1719022256622,8.45,134.21,134.2,7.4514]
["bitfinex","SOLUSD",1719022257518,36.2903,134.24,134.21,7.4509]
["bitfinex","SOLUSD",1719022257720,8.45,134.23,134.21,7.4509]
["bitfinex","SOLUSD",1719022257951,20.0,134.22,134.21,7.4509]
["bitfinex","SOLUSD",1719022258241,20.0,134.22,134.2,7.4513]
["bitfinex","SOLUSD",1719022258440,28.45,134.22,134.2,7.4513]
["bitfinex","SOLUSD",1719022262142,28.45,134.22,134.17,27.0817]
["bitfinex","SOLUSD",1719022262443,28.45,134.22,134.19,7.4518]
["bitfinex","SOLUSD",1719022263540,8.45,134.21,134.14,61.9853]
["bitfinex","SOLUSD",1719022263741,8.45,134.2,134.15,8.45]
["bitfinex","SOLUSD",1719022264149,8.45,134.2,134.17,7.453]
["bitfinex","SOLUSD",1719022265641,8.45,134.2,134.16,7.4536]
["bitfinex","SOLUSD",1719022265839,25.992796,134.25,134.15,8.45]
["bitfinex","SOLUSD",1719022266150,8.45,134.2,134.18,7.4525]
["bitfinex","SOLUSD",1719022266932,8.45,134.21,134.18,7.4525]
["bitfinex","SOLUSD",1719022267262,8.45,134.21,134.19,7.4519]
["bitfinex","SOLUSD",1719022271453,8.45,134.21,134.14,6.0759]
["bitfinex","SOLUSD",1719022271652,8.45,134.2,134.18,7.4523]
["bitfinex","SOLUSD",1719022272345,8.45,134.21,134.18,7.4523]
["bitfinex","SOLUSD",1719022272531,8.45,134.2,134.17,7.4529]
["bitfinex","SOLUSD",1719022272844,8.45,134.21,134.15,18.6347]
["bitfinex","SOLUSD",1719022273148,8.45,134.21,134.19,7.4516]
["bitfinex","SOLUSD",1719022275254,8.45,134.21,134.18,7.4524]
["bitfinex","SOLUSD",1719022275555,8.45,134.21,134.15,27.0847]
["bitfinex","SOLUSD",1719022275938,7.4501,134.23,134.19,7.452]
["bitfinex","SOLUSD",1719022276137,8.45,134.2,134.19,7.452]
["bitfinex","SOLUSD",1719022276331,8.45,134.21,134.19,7.452]
["bitfinex","SOLUSD",1719022276852,7.4499,134.23,134.19,7.452]
["bitfinex","SOLUSD",1719022277152,8.45,134.21,134.19,7.452]
["bitfinex","SOLUSD",1719022278355,8.45,134.2,134.19,7.452]
["bitfinex","SOLUSD",1719022278662,8.45,134.2,134.13,34.324]
["bitfinex","SOLUSD",1719022278663,8.62,134.2,134.13,34.324]
["bitfinex","SOLUSD",1719022278872,20.0,134.19,134.16,7.4535]
["bitfinex","SOLUSD",1719022279162,8.45,134.17,134.16,7.4535]
["bitfinex","SOLUSD",1719022281373,27.4523,134.19,134.13,15.6854]
["bitfinex","SOLUSD",1719022281673,8.45,134.17,134.15,7.4543]
["bitfinex","SOLUSD",1719022284576,8.45,134.16,134.11,6.4315]
["bitfinex","SOLUSD",1719022284762,8.45,134.14,134.13,7.4551]
["bitfinex","SOLUSD",1719022286157,0.17,134.18,134.11,18.6402]
["bitfinex","SOLUSD",1719022286388,53.8,134.19,134.18,7.4526]
["bitfinex","SOLUSD",1719022286389,20.0,134.19,134.18,7.4526]
["bitfinex","SOLUSD",1719022286747,20.0,134.19,134.17,7.453]
["bitfinex","SOLUSD",1719022286955,28.45,134.19,134.18,7.4526]
["bitfinex","SOLUSD",1719022287456,28.45,134.19,134.17,7.4529]
["bitfinex","SOLUSD",1719022289051,28.45,134.19,134.16,7.4537]
["bitfinex","SOLUSD",1719022289772,28.45,134.19,134.17,7.4531]
["bitfinex","SOLUSD",1719022291459,28.45,134.19,134.16,7.4535]
["bitfinex","SOLUSD",1719022294459,20.0,134.19,134.16,7.4535]
["bitfinex","SOLUSD",1719022294873,18.5,134.19,134.16,7.4535]
["bitfinex","SOLUSD",1719022299291,16.5969,134.22,134.19,7.4519]
["bitfinex","SOLUSD",1719022299458,20.0,134.21,134.18,7.4524]
["bitfinex","SOLUSD",1719022302678,20.0,134.21,134.17,15.903]
["bitfinex","SOLUSD",1719022303084,0.865396,134.25,134.19,18.6301]
["bitfinex","SOLUSD",1719022303386,9.315396,134.25,134.21,7.4507]
["bitfinex","SOLUSD",1719022303560,20.0,134.24,134.21,7.4507]
["bitfinex","SOLUSD",1719022304093,20.0,134.24,134.2,8.45]
["bitfinex","SOLUSD",1719022304281,20.865396,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1719022304795,29.315396,134.25,134.2,8.45]
["bitfinex","SOLUSD",1719022304977,8.45,134.24,134.2,15.9012]
["bitfinex","SOLUSD",1719022305498,8.45,134.24,134.2,7.4512]
["bitfinex","SOLUSD",1719022307098,20.865396,134.25,134.16,24.8642]
["bitfinex","SOLUSD",1719022307400,8.45,134.2,134.16,7.4534]
["bitfinex","SOLUSD",1719022307559,8.45,134.2,134.15,24.0669]
["bitfinex","SOLUSD",1719022307560,8.45,134.2,134.17,7.4529]
["bitfinex","SOLUSD",1719022308793,13.8243,134.24,134.19,7.4517]
["bitfinex","SOLUSD",1719022309091,8.45,134.22,134.19,7.4517]
["bitfinex","SOLUSD",1719022310583,15.8999,134.23,134.19,7.4517]
["bitfinex","SOLUSD",1719022310893,20.0,134.22,134.19,7.4517]
["bitfinex","SOLUSD",1719022311093,8.45,134.23,134.18,9.93806742]
["bitfinex","SOLUSD",1719022311400,8.45,134.24,134.19,27.0801]
["bitfinex","SOLUSD",1719022311604,20.0,134.23,134.21,7.4508]
["bitfinex","SOLUSD",1719022312404,28.45,134.23,134.2,7.4512]
["bitfinex","SOLUSD",1719022313106,20.0,134.23,134.2,7.4512]
["bitfinex","SOLUSD",1719022313307,8.45,134.23,134.2,7.4512]
["bitfinex","SOLUSD",1719022313871,20.0,134.24,134.2,7.4512]
["bitfinex","SOLUSD",1719022314074,8.45,134.23,134.2,7.4512]
["bitfinex","SOLUSD",1719022314391,8.45,134.23,134.19,7.4515]
["bitfinex","SOLUSD",1719022314781,8.45,134.23,134.2,7.4514]
["bitfinex","SOLUSD",1719022315185,20.0,134.24,134.18,8.45]
["bitfinex","SOLUSD",1719022315383,20.865396,134.25,134.22,7.4501]
["bitfinex","SOLUSD",1719022315571,9.315396,134.25,134.22,7.4501]
["bitfinex","SOLUSD",1719022315901,20.0,134.24,134.22,7.4501]
["bitfinex","SOLUSD",1719022316902,20.0,134.24,134.23,7.4498]
["bitfinex","SOLUSD",1719022317081,20.0,134.24,134.23,15.8998]
["bitfinex","SOLUSD",1719022317287,20.0,134.24,134.22,15.9001]
["bitfinex","SOLUSD",1719022317484,0.865396,134.25,134.23,7.4496]
["bitfinex","SOLUSD",1719022318576,0.865396,134.25,134.22,7.4501]
["bitfinex","SOLUSD",1719022323298,0.865396,134.25,134.21,30.88]
["bitfinex","SOLUSD",1719022323502,0.865396,134.25,134.24,15.8993]
["bitfinex","SOLUSD",1719022324213,0.865396,134.25,134.24,31.6687]
["bitfinex","SOLUSD",1719022324392,0.865396,134.25,134.24,32.0087]
["bitfinex","SOLUSD",1719022325894,0.865396,134.25,134.24,54.4387]
["bitfinex","SOLUSD",1719022326798,20.0,134.32,134.3,7.4455]
["bitfinex","SOLUSD",1719022327109,23.6807,134.34,134.3,7.4455]
["bitfinex","SOLUSD",1719022327285,20.0,134.33,134.31,7.4453]
["bitfinex","SOLUSD",1719022328598,20.0,134.33,134.27,41.0481]
["bitfinex","SOLUSD",1719022328599,20.0,134.34,134.32,7.4448]
["bitfinex","SOLUSD",1719022328796,8.45,134.35,134.32,7.4448]
["bitfinex","SOLUSD",1719022329221,8.45,134.35,134.3,8.45]
["bitfinex","SOLUSD",1719022329390,8.45,134.35,134.31,7.4452]
["bitfinex","SOLUSD",1719022329591,23.88244249,134.38,134.32,7.4448]
["bitfinex","SOLUSD",1719022329797,8.45,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1719022330008,20.0,134.35,134.32,7.4448]
["bitfinex","SOLUSD",1719022330209,28.45,134.35,134.31,7.4452]
["bitfinex","SOLUSD",1719022331229,20.0,134.35,134.31,7.4452]
["bitfinex","SOLUSD",1719022331394,28.45,134.35,134.31,7.4452]
["bitfinex","SOLUSD",1719022331596,28.45,134.35,134.32,7.4445]
["bitfinex","SOLUSD",1719022332813,35.8935,134.35,134.29,15.7694]
["bitfinex","SOLUSD",1719022333018,8.45,134.31,134.28,7.4466]
["bitfinex","SOLUSD",1719022333220,8.45,134.31,134.29,7.4464]
["bitfinex","SOLUSD",1719022333397,8.45,134.31,134.28,7.4467]
["bitfinex","SOLUSD",1719022333599,8.45,134.31,134.26,8.45]
["bitfinex","SOLUSD",1719022333903,8.45,134.32,134.28,7.4468]
["bitfinex","SOLUSD",1719022335917,7.4439,134.34,134.29,7.4464]
["bitfinex","SOLUSD",1719022336220,28.45,134.33,134.29,7.4462]
["bitfinex","SOLUSD",1719022336395,35.8944,134.33,134.29,7.4462]
["bitfinex","SOLUSD",1719022336598,8.45,134.32,134.29,7.4462]
["bitfinex","SOLUSD",1719022337113,8.45,134.32,134.28,7.4468]
["bitfinex","SOLUSD",1719022337290,8.45,134.32,134.27,8.45]
["bitfinex","SOLUSD",1719022337906,8.45,134.32,134.28,7.4469]
["bitfinex","SOLUSD",1719022338112,28.45,134.31,134.27,7.4471]
["bitfinex","SOLUSD",1719022338330,28.45,134.31,134.28,7.4469]
["bitfinex","SOLUSD",1719022338804,20.0,134.31,134.28,7.4469]
["bitfinex","SOLUSD",1719022340100,20.0,134.31,134.29,7.4464]
["bitfinex","SOLUSD",1719022343411,8.45,134.3,134.28,7.447]
["bitfinex","SOLUSD",1719022344027,8.45,134.3,134.27,7.4474]
["bitfinex","SOLUSD",1719022346406,8.45,134.3,134.25,27.0709]
["bitfinex","SOLUSD",1719022346622,28.45,134.31,134.26,8.45]
["bitfinex","SOLUSD",1719022346812,20.0,134.31,134.3,7.446]
["bitfinex","SOLUSD",1719022347529,20.0,134.31,134.29,7.4463]
["bitfinex","SOLUSD",1719022348227,20.0,134.32,134.29,7.4463]
["bitfinex","SOLUSD",1719022348524,28.45,134.32,134.29,7.4463]
["bitfinex","SOLUSD",1719022349323,27.95,134.32,134.29,7.4463]
["bitfinex","SOLUSD",1719022349919,8.45,134.31,134.29,7.4463]
["bitfinex","SOLUSD",1719022350107,8.45,134.31,134.25,18.6217]
["bitfinex","SOLUSD",1719022350435,19.5,134.32,134.27,7.4473]
["bitfinex","SOLUSD",1719022350436,8.45,134.3,134.27,7.4473]
["bitfinex","SOLUSD",1719022351014,8.45,134.3,134.26,7.448]
["bitfinex","SOLUSD",1719022351323,8.45,134.3,134.27,7.4474]
["bitfinex","SOLUSD",1719022351717,8.45,134.29,134.24,18.6223]
["bitfinex","SOLUSD",1719022351916,8.45,134.29,134.24,27.0723]
["bitfinex","SOLUSD",1719022352119,7.4456,134.31,134.24,27.0723]
["bitfinex","SOLUSD",1719022352325,20.0,134.3,134.24,27.0723]
["bitfinex","SOLUSD",1719022352516,20.0,134.3,134.24,18.6223]
["bitfinex","SOLUSD",1719022352716,20.0,134.3,134.27,7.4475]
["bitfinex","SOLUSD",1719022352931,20.0,134.32,134.27,7.4475]
["bitfinex","SOLUSD",1719022353734,27.4451,134.32,134.27,7.4475]
["bitfinex","SOLUSD",1719022356431,27.4451,134.32,134.28,7.4469]
["bitfinex","SOLUSD",1719022356635,8.45,134.3,134.28,7.4469]
["bitfinex","SOLUSD",1719022357336,20.0,134.32,134.26,27.0704]
["bitfinex","SOLUSD",1719022357337,8.45,134.31,134.26,27.0704]
["bitfinex","SOLUSD",1719022357657,28.45,134.32,134.27,8.45]
["bitfinex","SOLUSD",1719022357842,20.0,134.32,134.27,8.45]
["bitfinex","SOLUSD",1719022358142,28.45,134.32,134.27,8.45]
["bitfinex","SOLUSD",1719022358735,28.45,134.32,134.3,7.4457]
["bitfinex","SOLUSD",1719022359338,28.45,134.32,134.29,7.4463]
["bitfinex","SOLUSD",1719022361628,20.0,134.32,134.31,7.4454]
["bitfinex","SOLUSD",1719022362026,20.0,134.32,134.3,7.4457]
["bitfinex","SOLUSD",1719022362331,20.0,134.33,134.3,7.4457]
["bitfinex","SOLUSD",1719022362840,35.8945,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1719022363220,8.45,134.32,134.27,8.45]
["bitfinex","SOLUSD",1719022363539,8.45,134.32,134.29,7.4465]
["bitfinex","SOLUSD",1719022363724,8.45,134.32,134.28,7.4468]
["bitfinex","SOLUSD",1719022364239,8.45,134.31,134.28,7.4468]
["bitfinex","SOLUSD",1719022367041,8.45,134.31,134.26,27.0704]
["bitfinex","SOLUSD",1719022367252,8.45,134.31,134.26,8.45]
["bitfinex","SOLUSD",1719022367422,8.45,134.32,134.27,27.0682]
["bitfinex","SOLUSD",1719022367837,8.45,134.32,134.29,7.4463]
["bitfinex","SOLUSD",1719022368025,8.45,134.32,134.27,27.0682]
["bitfinex","SOLUSD",1719022368426,28.45,134.33,134.27,27.0682]
["bitfinex","SOLUSD",1719022368629,28.45,134.33,134.3,7.4459]
["bitfinex","SOLUSD",1719022370445,20.0,134.33,134.31,7.4454]
["bitfinex","SOLUSD",1719022370758,28.45,134.34,134.31,7.4454]
["bitfinex","SOLUSD",1719022372713,28.45,134.34,134.29,7.446]
["bitfinex","SOLUSD",1719022372864,0.17,134.33,134.27,7.4473]
["bitfinex","SOLUSD",1719022373181,8.45,134.31,134.28,7.4471]
["bitfinex","SOLUSD",1719022373544,8.45,134.31,134.27,7.4471]
["bitfinex","SOLUSD",1719022374360,8.45,134.31,134.28,7.4471]
["bitfinex","SOLUSD",1719022374560,8.45,134.31,134.26,8.45]
["bitfinex","SOLUSD",1719022374561,8.45,134.31,134.27,7.4472]
["bitfinex","SOLUSD",1719022375564,8.45,134.31,134.28,7.447]
["bitfinex","SOLUSD",1719022376450,8.45,134.31,134.27,7.4471]
["bitfinex","SOLUSD",1719022376769,7.445,134.32,134.27,7.4474]
["bitfinex","SOLUSD",1719022376957,28.45,134.31,134.27,7.4474]
["bitfinex","SOLUSD",1719022377868,28.45,134.31,134.28,7.447]
["bitfinex","SOLUSD",1719022378853,8.45,134.31,134.28,7.447]
["bitfinex","SOLUSD",1719022382295,8.45,134.31,134.29,7.4463]
["bitfinex","SOLUSD",1719022382968,8.45,134.32,134.3,7.446]
["bitfinex","SOLUSD",1719022383279,20.0,134.31,134.3,7.446]
["bitfinex","SOLUSD",1719022386952,20.0,134.31,134.27,8.45]
["bitfinex","SOLUSD",1719022387256,20.0,134.31,134.27,27.0691]
["bitfinex","SOLUSD",1719022387463,20.0,134.32,134.28,8.45]
["bitfinex","SOLUSD",1719022388875,7.78168314,134.36,134.31,8.45]
["bitfinex","SOLUSD",1719022389181,8.45,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1719022389861,0.865396,134.38,134.35,7.4432]
["bitfinex","SOLUSD",1719022391555,0.865396,134.38,134.36,7.4424]
["bitfinex","SOLUSD",1719022392291,0.865396,134.38,134.37,7.4421]
["bitfinex","SOLUSD",1719022399083,0.865396,134.38,134.34,33.6195]
["bitfinex","SOLUSD",1719022399261,0.865396,134.38,134.34,15.0102]
["bitfinex","SOLUSD",1719022399468,0.865396,134.38,134.34,23.4602]
["bitfinex","SOLUSD",1719022399667,0.865396,134.38,134.36,7.4423]
["bitfinex","SOLUSD",1719022400078,0.865396,134.38,134.34,15.0102]
["bitfinex","SOLUSD",1719022400079,0.865396,134.38,134.37,7.4421]
["bitfinex","SOLUSD",1719022400476,0.365396,134.38,134.37,7.4421]
["bitfinex","SOLUSD",1719022402265,0.365396,134.38,134.37,15.8921]
["bitfinex","SOLUSD",1719022402712,0.365396,134.38,134.37,16.2321]
["bitfinex","SOLUSD",1719022403489,0.365396,134.38,134.37,15.8921]
["bitfinex","SOLUSD",1719022423505,0.365396,134.38,134.37,7.4421]
["bitfinex","SOLUSD",1719022424996,0.365396,134.38,134.36,7.4424]
["bitfinex","SOLUSD",1719022425586,0.365396,134.38,134.37,7.4421]
["bitfinex","SOLUSD",1719022427503,0.365396,134.38,134.36,7.4425]
["bitfinex","SOLUSD",1719022429318,0.365396,134.38,134.37,7.4421]
["bitfinex","SOLUSD",1719022434504,0.365396,134.38,134.35,15.8927]
["bitfinex","SOLUSD",1719022434710,8.815396,134.38,134.35,7.4427]
["bitfinex","SOLUSD",1719022434915,8.815396,134.38,134.36,7.4426]
["bitfinex","SOLUSD",1719022435624,8.815396,134.38,134.35,7.4429]
["bitfinex","SOLUSD",1719022438009,8.45,134.37,134.32,18.612]
["bitfinex","SOLUSD",1719022438213,8.45,134.37,134.32,27.062]
["bitfinex","SOLUSD",1719022439122,8.45,134.37,134.35,7.4431]
["bitfinex","SOLUSD",1719022439320,0.535396,134.38,134.3,18.6146]
["bitfinex","SOLUSD",1719022439521,8.45,134.35,134.32,7.4446]
["bitfinex","SOLUSD",1719022439727,28.45,134.34,134.29,8.45]
["bitfinex","SOLUSD",1719022439927,28.45,134.34,134.32,7.4444]
["bitfinex","SOLUSD",1719022440120,28.45,134.34,134.29,8.45]
["bitfinex","SOLUSD",1719022440121,20.0,134.34,134.33,7.4443]
["bitfinex","SOLUSD",1719022440625,20.0,134.34,134.32,7.4447]
["bitfinex","SOLUSD",1719022441325,20.0,134.34,134.31,7.4453]
["bitfinex","SOLUSD",1719022441530,28.45,134.34,134.31,7.4453]
["bitfinex","SOLUSD",1719022442512,20.0,134.34,134.31,7.4453]
["bitfinex","SOLUSD",1719022443021,28.45,134.35,134.31,7.4453]
["bitfinex","SOLUSD",1719022443326,35.8932,134.35,134.31,7.4453]
["bitfinex","SOLUSD",1719022443831,28.45,134.35,134.31,7.4453]
["bitfinex","SOLUSD",1719022444832,20.0,134.35,134.31,15.8953]
["bitfinex","SOLUSD",1719022445030,27.4432,134.35,134.31,15.8953]
["bitfinex","SOLUSD",1719022446109,27.4432,134.35,134.31,8.45]
["bitfinex","SOLUSD",1719022446513,27.4432,134.35,134.3,15.8957]
["bitfinex","SOLUSD",1719022447339,20.0,134.35,134.31,15.8953]
["bitfinex","SOLUSD",1719022447833,20.0,134.35,134.31,8.45]
["bitfinex","SOLUSD",1719022447834,7.4438,134.34,134.31,8.45]
["bitfinex","SOLUSD",1719022448037,7.4438,134.34,134.3,8.45]
["bitfinex","SOLUSD",1719022449019,7.4443,134.33,134.3,8.45]
["bitfinex","SOLUSD",1719022449715,7.444,134.34,134.3,8.45]
["bitfinex","SOLUSD",1719022451331,20.0,134.33,134.28,7.447]
["bitfinex","SOLUSD",1719022451535,15.8955,134.31,134.27,7.4473]
["bitfinex","SOLUSD",1719022451740,8.45,134.31,134.27,7.4473]
["bitfinex","SOLUSD",1719022453016,15.8955,134.31,134.26,7.4479]
["bitfinex","SOLUSD",1719022453216,15.8955,134.31,134.26,15.8979]
["bitfinex","SOLUSD",1719022453421,15.8955,134.31,134.26,7.4479]
["bitfinex","SOLUSD",1719022453623,15.8955,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1719022454236,8.45,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1719022455538,15.8955,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1719022456722,8.45,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1719022456927,0.34,134.32,134.29,7.4464]
["bitfinex","SOLUSD",1719022457136,8.79,134.32,134.29,7.4464]
["bitfinex","SOLUSD",1719022457343,20.0,134.31,134.28,7.4469]
["bitfinex","SOLUSD",1719022457719,20.0,134.31,134.27,8.45]
["bitfinex","SOLUSD",1719022458721,20.0,134.31,134.28,7.4468]
["bitfinex","SOLUSD",1719022460656,28.45,134.31,134.28,7.4468]
["bitfinex","SOLUSD",1719022462026,28.45,134.31,134.27,7.4474]
["bitfinex","SOLUSD",1719022462447,0.17,134.3,134.26,15.898]
["bitfinex","SOLUSD",1719022462630,0.17,134.3,134.23,34.5801]
["bitfinex","SOLUSD",1719022462631,7.4466,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1719022462834,8.45,134.29,134.24,8.45]
["bitfinex","SOLUSD",1719022463143,0.17,134.28,134.24,7.4491]
["bitfinex","SOLUSD",1719022463341,20.34,134.28,134.24,7.4491]
["bitfinex","SOLUSD",1719022463542,20.34,134.28,134.24,15.8991]
["bitfinex","SOLUSD",1719022463842,32.4087,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1719022464063,20.0,134.3,134.29,7.4465]
["bitfinex","SOLUSD",1719022464429,20.0,134.32,134.29,7.4465]
["bitfinex","SOLUSD",1719022464924,20.0,134.32,134.28,15.8968]
["bitfinex","SOLUSD",1719022465550,27.4449,134.32,134.28,15.8968]
["bitfinex","SOLUSD",1719022465735,20.0,134.32,134.29,7.4465]
["bitfinex","SOLUSD",1719022466333,20.0,134.32,134.3,7.4458]
["bitfinex","SOLUSD",1719022466725,20.0,134.33,134.3,7.4458]
["bitfinex","SOLUSD",1719022467250,27.4443,134.33,134.29,15.8963]
["bitfinex","SOLUSD",1719022468042,27.4443,134.33,134.29,8.45]
["bitfinex","SOLUSD",1719022468250,27.4443,134.33,134.29,15.8964]
["bitfinex","SOLUSD",1719022469325,27.4443,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1719022469527,27.4443,134.33,134.29,15.8964]
["bitfinex","SOLUSD",1719022474351,7.4449,134.32,134.28,7.4468]
["bitfinex","SOLUSD",1719022474646,7.4449,134.32,134.28,15.8968]
["bitfinex","SOLUSD",1719022474849,20.0,134.31,134.27,7.4474]
["bitfinex","SOLUSD",1719022475058,27.4454,134.31,134.27,15.8974]
["bitfinex","SOLUSD",1719022475565,20.0,134.31,134.27,15.8974]
["bitfinex","SOLUSD",1719022476452,27.4455,134.31,134.27,15.8974]
["bitfinex","SOLUSD",1719022477738,35.8955,134.31,134.27,7.4474]
["bitfinex","SOLUSD",1719022478455,8.45,134.3,134.26,7.4479]
["bitfinex","SOLUSD",1719022478835,15.8962,134.3,134.26,7.4479]
["bitfinex","SOLUSD",1719022479636,8.45,134.3,134.26,7.4479]
["bitfinex","SOLUSD",1719022482047,8.45,134.3,134.27,7.4476]
["bitfinex","SOLUSD",1719022482352,8.45,134.3,134.28,7.447]
["bitfinex","SOLUSD",1719022482551,28.45,134.31,134.28,7.447]
["bitfinex","SOLUSD",1719022483052,28.45,134.31,134.27,7.4474]
["bitfinex","SOLUSD",1719022483830,20.0,134.31,134.23,38.3356]
["bitfinex","SOLUSD",1719022484056,6.3213,134.34,134.3,7.4457]
["bitfinex","SOLUSD",1719022484057,8.45,134.34,134.3,7.4457]
["bitfinex","SOLUSD",1719022484240,20.0,134.33,134.31,7.4454]
["bitfinex","SOLUSD",1719022484858,20.0,134.34,134.31,7.4454]
["bitfinex","SOLUSD",1719022486652,7.4427,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1719022486953,20.0,134.35,134.32,15.8948]
["bitfinex","SOLUSD",1719022487159,15.8922,134.37,134.32,15.8948]
["bitfinex","SOLUSD",1719022487160,20.0,134.36,134.32,15.8948]
["bitfinex","SOLUSD",1719022487454,20.0,134.36,134.33,7.4443]
["bitfinex","SOLUSD",1719022487857,20.0,134.36,134.32,15.8946]
["bitfinex","SOLUSD",1719022488439,27.4427,134.36,134.32,15.8946]
["bitfinex","SOLUSD",1719022492159,20.0,134.36,134.33,8.45]
["bitfinex","SOLUSD",1719022492665,27.4427,134.36,134.33,8.45]
["bitfinex","SOLUSD",1719022493041,7.4434,134.35,134.32,16.1819]
["bitfinex","SOLUSD",1719022493455,35.8929,134.36,134.32,16.1819]
["bitfinex","SOLUSD",1719022495067,27.4429,134.36,134.32,32.0766]
["bitfinex","SOLUSD",1719022495241,20.0,134.36,134.32,32.0766]
["bitfinex","SOLUSD",1719022496248,20.0,134.36,134.33,15.8942]
["bitfinex","SOLUSD",1719022497658,20.0,134.37,134.33,15.8942]
["bitfinex","SOLUSD",1719022498371,20.0,134.37,134.34,8.45]
["bitfinex","SOLUSD",1719022498577,20.0,134.37,134.34,15.8937]
["bitfinex","SOLUSD",1719022500272,7.807196,134.38,134.35,8.45]
["bitfinex","SOLUSD",1719022502782,0.365396,134.38,134.36,8.45]
["bitfinex","SOLUSD",1719022502978,0.365396,134.38,134.37,15.8921]
["bitfinex","SOLUSD",1719022503367,0.365396,134.38,134.37,8.45]
["bitfinex","SOLUSD",1719022505565,0.365396,134.38,134.37,15.8921]
["bitfinex","SOLUSD",1719022507061,0.365396,134.38,134.37,8.45]
["bitfinex","SOLUSD",1719022507682,0.365396,134.38,134.37,15.8921]
["bitfinex","SOLUSD",1719022511280,0.365396,134.38,134.37,7.4421]
["bitfinex","SOLUSD",1719022511459,0.365396,134.38,134.37,15.8921]
["bitfinex","SOLUSD",1719022511657,0.365396,134.38,134.36,23.6244]
["bitfinex","SOLUSD",1719022511860,0.365396,134.38,134.36,32.0744]
["bitfinex","SOLUSD",1719022512077,0.365396,134.38,134.37,15.8921]
["bitfinex","SOLUSD",1719022512405,260.4,134.45,134.39,21.3524]
["bitfinex","SOLUSD",1719022512678,260.4,134.45,134.42,7.4393]
["bitfinex","SOLUSD",1719022512856,260.4,134.45,134.43,7.4387]
["bitfinex","SOLUSD",1719022513060,260.4,134.45,134.42,7.4391]
["bitfinex","SOLUSD",1719022513270,260.4,134.45,134.44,7.4382]
["bitfinex","SOLUSD",1719022513455,260.4,134.45,134.44,15.8882]
["bitfinex","SOLUSD",1719022513976,7.4352,134.5,134.45,7.4376]
["bitfinex","SOLUSD",1719022514360,16.749896,134.51,134.46,15.887]
["bitfinex","SOLUSD",1719022514580,9.315396,134.51,134.46,15.887]
["bitfinex","SOLUSD",1719022514878,7.4349,134.5,134.46,8.45]
["bitfinex","SOLUSD",1719022515302,0.865396,134.51,134.43,7.4383]
["bitfinex","SOLUSD",1719022515457,15.8858,134.49,134.44,15.8882]
["bitfinex","SOLUSD",1719022515862,8.45,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1719022516160,15.8851,134.5,134.45,7.4376]
["bitfinex","SOLUSD",1719022516360,15.8851,134.5,134.45,15.8876]
["bitfinex","SOLUSD",1719022516587,20.0,134.49,134.45,15.8876]
["bitfinex","SOLUSD",1719022518074,20.0,134.49,134.39,62.3347]
["bitfinex","SOLUSD",1719022518274,20.0,134.5,134.43,15.8885]
["bitfinex","SOLUSD",1719022518479,20.0,134.5,134.44,7.4381]
["bitfinex","SOLUSD",1719022518480,8.45,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1719022518680,7.436,134.48,134.44,8.45]
["bitfinex","SOLUSD",1719022518876,7.436,134.48,134.43,7.4385]
["bitfinex","SOLUSD",1719022518877,20.0,134.47,134.43,15.8885]
["bitfinex","SOLUSD",1719022519079,28.45,134.47,134.39,21.3524]
["bitfinex","SOLUSD",1719022519278,20.0,134.47,134.4,8.45]
["bitfinex","SOLUSD",1719022519583,20.0,134.48,134.43,7.4387]
["bitfinex","SOLUSD",1719022519773,15.8866,134.47,134.42,15.8891]
["bitfinex","SOLUSD",1719022519970,27.4371,134.46,134.42,15.8891]
["bitfinex","SOLUSD",1719022520375,35.8871,134.46,134.41,15.8897]
["bitfinex","SOLUSD",1719022520965,7.4377,134.45,134.41,15.8897]
["bitfinex","SOLUSD",1719022521159,35.8874,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1719022521359,20.0,134.46,134.44,7.4381]
["bitfinex","SOLUSD",1719022521581,19.451696,134.51,134.44,7.4379]
["bitfinex","SOLUSD",1719022521582,8.45,134.48,134.44,7.4379]
["bitfinex","SOLUSD",1719022521779,20.0,134.47,134.45,7.4376]
["bitfinex","SOLUSD",1719022521965,20.0,134.47,134.44,7.438]
["bitfinex","SOLUSD",1719022522172,20.0,134.47,134.43,7.4386]
["bitfinex","SOLUSD",1719022522761,20.0,134.47,134.44,7.4382]
["bitfinex","SOLUSD",1719022523674,20.0,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1719022523870,27.4362,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1719022526578,7.4366,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1719022526775,20.0,134.48,134.43,7.4387]
["bitfinex","SOLUSD",1719022526978,27.4362,134.48,134.43,7.4387]
["bitfinex","SOLUSD",1719022527178,20.0,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1719022527580,20.0,134.48,134.44,15.8881]
["bitfinex","SOLUSD",1719022527780,28.45,134.48,134.42,7.4392]
["bitfinex","SOLUSD",1719022527975,8.45,134.47,134.42,8.45]
["bitfinex","SOLUSD",1719022528183,15.8867,134.47,134.42,7.4388]
["bitfinex","SOLUSD",1719022528582,7.4367,134.47,134.42,15.8888]
["bitfinex","SOLUSD",1719022529286,7.4367,134.47,134.43,7.4388]
["bitfinex","SOLUSD",1719022529492,7.4367,134.47,134.43,15.8888]
["bitfinex","SOLUSD",1719022530081,27.4362,134.48,134.43,15.8888]
["bitfinex","SOLUSD",1719022530280,7.4366,134.47,134.43,15.8888]
["bitfinex","SOLUSD",1719022530482,7.4366,134.47,134.43,8.45]
["bitfinex","SOLUSD",1719022530990,7.4352,134.5,134.45,15.8875]
["bitfinex","SOLUSD",1719022531181,8.45,134.5,134.46,7.437]
["bitfinex","SOLUSD",1719022531986,8.45,134.5,134.45,15.8874]
["bitfinex","SOLUSD",1719022531987,15.8849,134.5,134.45,15.8874]
["bitfinex","SOLUSD",1719022532199,20.0,134.49,134.45,15.8874]
["bitfinex","SOLUSD",1719022533098,20.0,134.49,134.46,7.4369]
["bitfinex","SOLUSD",1719022535201,20.0,134.5,134.47,7.4365]
["bitfinex","SOLUSD",1719022536681,20.0,134.5,134.46,15.8869]
["bitfinex","SOLUSD",1719022537899,0.865396,134.51,134.46,8.45]
["bitfinex","SOLUSD",1719022538101,20.865396,134.51,134.48,7.4357]
["bitfinex","SOLUSD",1719022538288,20.865396,134.51,134.48,8.45]
["bitfinex","SOLUSD",1719022538477,0.865396,134.51,134.47,15.8862]
["bitfinex","SOLUSD",1719022538683,0.865396,134.51,134.47,8.45]
["bitfinex","SOLUSD",1719022538891,0.865396,134.51,134.48,7.4357]
["bitfinex","SOLUSD",1719022539594,0.865396,134.51,134.48,15.8857]
["bitfinex","SOLUSD",1719022540306,0.865396,134.51,134.49,7.4354]
["bitfinex","SOLUSD",1719022540602,0.865396,134.51,134.49,15.8854]
["bitfinex","SOLUSD",1719022545193,0.865396,134.51,134.5,8.45]
["bitfinex","SOLUSD",1719022546584,0.865396,134.51,134.44,18.5953]
["bitfinex","SOLUSD",1719022546789,0.865396,134.51,134.47,8.45]
["bitfinex","SOLUSD",1719022547007,8.299996,134.51,134.47,15.8862]
["bitfinex","SOLUSD",1719022547206,8.299996,134.51,134.47,8.45]
["bitfinex","SOLUSD",1719022547409,7.4355,134.49,134.43,22.4562]
["bitfinex","SOLUSD",1719022547731,7.4355,134.49,134.45,8.45]
["bitfinex","SOLUSD",1719022548391,8.299996,134.51,134.46,15.8871]
["bitfinex","SOLUSD",1719022548590,42.8391,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1719022548795,7.4363,134.48,134.39,16.3255]
["bitfinex","SOLUSD",1719022549103,8.45,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1719022549409,8.45,134.48,134.43,7.4386]
["bitfinex","SOLUSD",1719022549612,7.4368,134.47,134.43,8.45]
["bitfinex","SOLUSD",1719022549796,15.8862,134.48,134.43,15.8886]
["bitfinex","SOLUSD",1719022549989,53.9913,134.5,134.44,15.8879]
["bitfinex","SOLUSD",1719022549990,15.8856,134.49,134.44,15.8879]
["bitfinex","SOLUSD",1719022550190,20.0,134.48,134.44,15.8879]
["bitfinex","SOLUSD",1719022552018,27.4365,134.48,134.43,7.4386]
["bitfinex","SOLUSD",1719022552192,27.4365,134.48,134.44,8.45]
["bitfinex","SOLUSD",1719022552515,27.4365,134.48,134.43,15.8886]
["bitfinex","SOLUSD",1719022552516,35.8865,134.48,134.43,15.8886]
["bitfinex","SOLUSD",1719022554501,20.0,134.48,134.45,7.4373]
["bitfinex","SOLUSD",1719022554724,20.0,134.49,134.45,15.8873]
["bitfinex","SOLUSD",1719022556114,27.4354,134.49,134.45,15.8873]
["bitfinex","SOLUSD",1719022558106,20.0,134.49,134.47,8.45]
["bitfinex","SOLUSD",1719022558298,20.0,134.49,134.47,15.8863]
["bitfinex","SOLUSD",1719022558503,20.865396,134.51,134.47,15.8863]
["bitfinex","SOLUSD",1719022559717,28.299996,134.51,134.47,15.8863]
["bitfinex","SOLUSD",1719022560223,20.865396,134.51,134.48,8.45]
["bitfinex","SOLUSD",1719022561519,20.865396,134.51,134.48,15.886]
["bitfinex","SOLUSD",1719022561699,0.865396,134.51,134.48,15.886]
["bitfinex","SOLUSD",1719022562503,0.865396,134.51,134.49,8.45]
["bitfinex","SOLUSD",1719022564208,0.865396,134.51,134.48,8.45]
["bitfinex","SOLUSD",1719022564410,0.865396,134.51,134.46,7.4371]
["bitfinex","SOLUSD",1719022564619,8.299996,134.51,134.46,7.4371]
["bitfinex","SOLUSD",1719022564803,20.17,134.5,134.43,16.3255]
["bitfinex","SOLUSD",1719022564992,15.8857,134.49,134.44,15.8879]
["bitfinex","SOLUSD",1719022565321,15.8857,134.49,134.44,7.4379]
["bitfinex","SOLUSD",1719022565501,20.0,134.48,134.44,15.8879]
["bitfinex","SOLUSD",1719022566029,20.0,134.48,134.43,23.764]
["bitfinex","SOLUSD",1719022566211,20.0,134.48,134.44,8.45]
["bitfinex","SOLUSD",1719022566523,27.4362,134.48,134.44,8.45]
["bitfinex","SOLUSD",1719022566712,27.4362,134.48,134.44,15.8881]
["bitfinex","SOLUSD",1719022567616,20.0,134.48,134.44,15.8881]
["bitfinex","SOLUSD",1719022568422,27.436,134.48,134.44,15.8881]
["bitfinex","SOLUSD",1719022568717,27.436,134.48,134.4,52.4011]
["bitfinex","SOLUSD",1719022568718,7.4371,134.46,134.4,34.2677]
["bitfinex","SOLUSD",1719022568922,15.8868,134.47,134.42,15.8893]
["bitfinex","SOLUSD",1719022569220,7.4374,134.46,134.41,7.4395]
["bitfinex","SOLUSD",1719022569425,7.4374,134.46,134.42,8.45]
["bitfinex","SOLUSD",1719022570018,7.4374,134.46,134.42,15.8892]
["bitfinex","SOLUSD",1719022572230,7.4374,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1719022572811,7.4374,134.46,134.42,15.8892]
["bitfinex","SOLUSD",1719022573033,15.8868,134.47,134.42,15.8892]
["bitfinex","SOLUSD",1719022573231,20.0,134.46,134.42,15.8892]
["bitfinex","SOLUSD",1719022573421,27.4373,134.46,134.42,15.8892]
["bitfinex","SOLUSD",1719022573932,20.0,134.46,134.42,15.8892]
["bitfinex","SOLUSD",1719022574828,20.0,134.46,134.4,15.6666]
["bitfinex","SOLUSD",1719022575015,15.888,134.45,134.4,15.8901]
["bitfinex","SOLUSD",1719022575215,35.8872,134.46,134.41,15.8897]
["bitfinex","SOLUSD",1719022575416,28.45,134.46,134.43,7.4387]
["bitfinex","SOLUSD",1719022575621,27.4374,134.46,134.42,15.8893]
["bitfinex","SOLUSD",1719022575831,35.8874,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1719022577141,28.45,134.46,134.37,34.2719]
["bitfinex","SOLUSD",1719022577318,7.4388,134.44,134.39,7.4407]
["bitfinex","SOLUSD",1719022577525,27.439,134.43,134.39,8.45]
["bitfinex","SOLUSD",1719022577735,20.0,134.43,134.39,8.45]
["bitfinex","SOLUSD",1719022577910,20.0,134.43,134.4,7.4404]
["bitfinex","SOLUSD",1719022578115,20.0,134.44,134.41,7.4398]
["bitfinex","SOLUSD",1719022579529,20.0,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1719022580034,20.0,134.44,134.4,15.8903]
["bitfinex","SOLUSD",1719022583746,20.0,134.44,134.41,8.45]
["bitfinex","SOLUSD",1719022584650,20.0,134.44,134.4,15.8903]
["bitfinex","SOLUSD",1719022586545,20.0,134.44,134.41,8.45]
["bitfinex","SOLUSD",1719022586725,27.4382,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1719022586921,7.4389,134.43,134.37,15.6666]
["bitfinex","SOLUSD",1719022587132,27.4385,134.44,134.4,8.45]
["bitfinex","SOLUSD",1719022588439,7.4389,134.43,134.38,7.4413]
["bitfinex","SOLUSD",1719022588833,7.4389,134.43,134.4,8.45]
["bitfinex","SOLUSD",1719022589427,27.4385,134.44,134.4,8.45]
["bitfinex","SOLUSD",1719022589840,27.4385,134.44,134.39,7.4409]
["bitfinex","SOLUSD",1719022590050,27.4385,134.44,134.4,8.45]
["bitfinex","SOLUSD",1719022590846,27.4385,134.44,134.39,7.4409]
["bitfinex","SOLUSD",1719022591061,27.4385,134.44,134.4,8.45]
["bitfinex","SOLUSD",1719022593044,27.4385,134.44,134.4,15.8903]
["bitfinex","SOLUSD",1719022593222,15.27,134.43,134.34,18.6091]
["bitfinex","SOLUSD",1719022593427,8.45,134.39,134.33,16.5325]
["bitfinex","SOLUSD",1719022593629,8.45,134.39,134.32,25.2266]
["bitfinex","SOLUSD",1719022593630,8.45,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1719022593832,20.0,134.38,134.35,7.4431]
["bitfinex","SOLUSD",1719022594045,20.0,134.38,134.35,15.8931]
["bitfinex","SOLUSD",1719022594235,16.2306,134.4,134.35,8.45]
["bitfinex","SOLUSD",1719022594236,0.34,134.4,134.35,8.45]
["bitfinex","SOLUSD",1719022594436,20.0,134.4,134.34,18.6092]
["bitfinex","SOLUSD",1719022594648,20.0,134.4,134.38,7.4414]
["bitfinex","SOLUSD",1719022595043,20.0,134.4,134.37,8.45]
["bitfinex","SOLUSD",1719022595044,20.0,134.4,134.37,15.8918]
["bitfinex","SOLUSD",1719022595236,20.0,134.4,134.36,7.4424]
["bitfinex","SOLUSD",1719022595431,0.17,134.39,134.36,7.4424]
["bitfinex","SOLUSD",1719022595637,0.34,134.39,134.36,15.8924]
["bitfinex","SOLUSD",1719022596334,20.0,134.4,134.36,15.8924]
["bitfinex","SOLUSD",1719022596534,20.0,134.4,134.37,15.8921]
["bitfinex","SOLUSD",1719022597735,14.1873,134.41,134.38,7.4415]
["bitfinex","SOLUSD",1719022597736,6.4073,134.41,134.38,7.4415]
["bitfinex","SOLUSD",1719022598053,15.1,134.43,134.4,15.8901]
["bitfinex","SOLUSD",1719022598741,13.8452,134.45,134.4,15.8901]
["bitfinex","SOLUSD",1719022598943,27.4384,134.44,134.4,15.8901]
["bitfinex","SOLUSD",1719022599139,7.439,134.43,134.4,8.45]
["bitfinex","SOLUSD",1719022599934,7.4394,134.42,134.38,7.4413]
["bitfinex","SOLUSD",1719022600132,16.059,134.43,134.38,15.8912]
["bitfinex","SOLUSD",1719022600339,20.0,134.42,134.39,15.8907]
["bitfinex","SOLUSD",1719022600549,20.0,134.42,134.39,8.45]
["bitfinex","SOLUSD",1719022600950,20.0,134.42,134.39,15.891]
["bitfinex","SOLUSD",1719022601149,20.17,134.43,134.39,15.891]
["bitfinex","SOLUSD",1719022601662,27.6088,134.43,134.39,15.891]
["bitfinex","SOLUSD",1719022601855,27.6088,134.43,134.39,8.45]
["bitfinex","SOLUSD",1719022603048,20.17,134.43,134.4,7.4403]
["bitfinex","SOLUSD",1719022603661,27.6088,134.43,134.39,15.8908]
["bitfinex","SOLUSD",1719022603864,27.6088,134.43,134.39,7.4408]
["bitfinex","SOLUSD",1719022605864,20.17,134.43,134.39,7.4408]
["bitfinex","SOLUSD",1719022606567,20.17,134.43,134.4,7.4403]
["bitfinex","SOLUSD",1719022606864,20.17,134.43,134.38,8.45]
["bitfinex","SOLUSD",1719022607159,20.17,134.44,134.4,7.4401]
["bitfinex","SOLUSD",1719022607366,20.17,134.44,134.41,7.4397]
["bitfinex","SOLUSD",1719022607545,20.17,134.44,134.4,7.4402]
["bitfinex","SOLUSD",1719022608466,27.6083,134.44,134.4,7.4402]
["bitfinex","SOLUSD",1719022608868,20.17,134.44,134.41,7.4398]
["bitfinex","SOLUSD",1719022609378,20.17,134.44,134.4,15.8902]
["bitfinex","SOLUSD",1719022609676,27.6084,134.44,134.4,15.8902]
["bitfinex","SOLUSD",1719022609854,27.6084,134.44,134.4,7.4402]
["bitfinex","SOLUSD",1719022610182,27.6084,134.44,134.39,15.8907]
["bitfinex","SOLUSD",1719022611078,7.4389,134.43,134.39,7.4407]
["bitfinex","SOLUSD",1719022611255,7.4389,134.43,134.37,18.6051]
["bitfinex","SOLUSD",1719022611256,8.45,134.42,134.37,7.4418]
["bitfinex","SOLUSD",1719022611463,20.17,134.41,134.37,7.4418]
["bitfinex","SOLUSD",1719022613368,20.0,134.41,134.37,18.605]
["bitfinex","SOLUSD",1719022613561,8.45,134.43,134.38,8.45]
["bitfinex","SOLUSD",1719022613758,20.0,134.42,134.38,8.45]
["bitfinex","SOLUSD",1719022613961,19.5,134.42,134.38,8.45]
["bitfinex","SOLUSD",1719022614567,19.5,134.42,134.39,7.4408]
["bitfinex","SOLUSD",1719022614777,19.5,134.42,134.38,15.8914]
["bitfinex","SOLUSD",1719022615068,7.4404,134.41,134.36,7.4425]
["bitfinex","SOLUSD",1719022615264,7.7802,134.41,134.36,15.8925]
["bitfinex","SOLUSD",1719022615649,16.2302,134.41,134.36,15.8925]
["bitfinex","SOLUSD",1719022615883,7.7802,134.41,134.37,7.442]
["bitfinex","SOLUSD",1719022616192,0.34,134.41,134.37,7.442]
["bitfinex","SOLUSD",1719022616387,20.34,134.41,134.37,7.442]
["bitfinex","SOLUSD",1719022616994,27.78,134.41,134.37,7.442]
["bitfinex","SOLUSD",1719022618189,36.23,134.41,134.37,7.442]
["bitfinex","SOLUSD",1719022619094,28.79,134.41,134.37,7.442]
["bitfinex","SOLUSD",1719022620193,28.79,134.41,134.38,7.4414]
["bitfinex","SOLUSD",1719022620365,20.0,134.41,134.39,7.4409]
["bitfinex","SOLUSD",1719022620566,20.0,134.41,134.38,7.4413]
["bitfinex","SOLUSD",1719022621657,28.45,134.41,134.37,7.4419]
["bitfinex","SOLUSD",1719022621861,20.0,134.41,134.38,7.4415]
["bitfinex","SOLUSD",1719022622796,20.0,134.41,134.37,15.8918]
["bitfinex","SOLUSD",1719022624271,27.4399,134.41,134.37,15.8918]
["bitfinex","SOLUSD",1719022625203,20.0,134.41,134.35,35.1404]
["bitfinex","SOLUSD",1719022625409,14.16541264,134.45,134.4,8.45]
["bitfinex","SOLUSD",1719022625410,27.4384,134.44,134.4,8.45]
["bitfinex","SOLUSD",1719022625791,10.0,134.52,134.36,18.6056]
["bitfinex","SOLUSD",1719022625792,6.2437,134.48,134.37,37.5379]
["bitfinex","SOLUSD",1719022626000,15.2658,134.5,134.41,18.5986]
["bitfinex","SOLUSD",1719022626001,23.7158,134.5,134.41,18.5986]
["bitfinex","SOLUSD",1719022626206,7.4364,134.48,134.44,8.45]
["bitfinex","SOLUSD",1719022626368,15.8863,134.48,134.4,33.8]
["bitfinex","SOLUSD",1719022626709,15.8856,134.49,134.44,15.8879]
["bitfinex","SOLUSD",1719022626878,15.8856,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1719022627082,15.8856,134.49,134.44,7.438]
["bitfinex","SOLUSD",1719022627273,7.4361,134.48,134.44,15.888]
["bitfinex","SOLUSD",1719022628378,7.4361,134.48,134.44,7.438]
["bitfinex","SOLUSD",1719022628603,7.4361,134.48,134.44,15.888]
["bitfinex","SOLUSD",1719022629305,22.7008,134.5,134.45,15.8875]
["bitfinex","SOLUSD",1719022629607,20.0,134.49,134.47,15.8864]
["bitfinex","SOLUSD",1719022629795,0.865396,134.51,134.47,15.8864]
["bitfinex","SOLUSD",1719022630102,20.865396,134.51,134.47,8.45]
["bitfinex","SOLUSD",1719022630705,20.865396,134.51,134.47,7.4363]
["bitfinex","SOLUSD",1719022630873,20.865396,134.51,134.47,15.8863]
["bitfinex","SOLUSD",1719022632415,20.865396,134.51,134.48,7.436]
["bitfinex","SOLUSD",1719022632791,20.865396,134.51,134.48,15.886]
["bitfinex","SOLUSD",1719022633006,0.865396,134.51,134.48,15.886]
["bitfinex","SOLUSD",1719022634301,0.865396,134.51,134.47,7.4363]
["bitfinex","SOLUSD",1719022634494,16.750096,134.51,134.46,15.8869]
["bitfinex","SOLUSD",1719022635208,9.315396,134.51,134.45,7.4374]
["bitfinex","SOLUSD",1719022635400,36.2249,134.5,134.45,8.45]
["bitfinex","SOLUSD",1719022635613,28.79,134.5,134.46,7.437]
["bitfinex","SOLUSD",1719022636511,20.34,134.5,134.46,7.437]
["bitfinex","SOLUSD",1719022636721,20.34,134.5,134.46,15.887]
["bitfinex","SOLUSD",1719022636925,20.34,134.5,134.46,7.437]
["bitfinex","SOLUSD",1719022637104,27.775,134.5,134.46,15.887]
["bitfinex","SOLUSD",1719022637522,20.34,134.5,134.46,15.887]
["bitfinex","SOLUSD",1719022638819,27.775,134.5,134.46,15.887]
["bitfinex","SOLUSD",1719022640642,20.34,134.5,134.46,15.887]
["bitfinex","SOLUSD",1719022641523,15.8863,134.48,134.41,18.5994]
["bitfinex","SOLUSD",1719022641739,8.45,134.48,134.43,8.45]
["bitfinex","SOLUSD",1719022641918,8.45,134.48,134.44,7.4379]
["bitfinex","SOLUSD",1719022642229,8.45,134.48,134.45,7.4377]
["bitfinex","SOLUSD",1719022643102,15.8858,134.49,134.45,7.4377]
["bitfinex","SOLUSD",1719022643301,20.34,134.48,134.45,7.4377]
["bitfinex","SOLUSD",1719022643824,20.34,134.48,134.45,15.8877]
["bitfinex","SOLUSD",1719022644194,20.0,134.48,134.46,15.8869]
["bitfinex","SOLUSD",1719022644391,20.0,134.5,134.47,7.4365]
["bitfinex","SOLUSD",1719022644596,20.0,134.5,134.48,15.8859]
["bitfinex","SOLUSD",1719022645201,20.865396,134.51,134.48,15.8859]
["bitfinex","SOLUSD",1719022646123,0.17,134.5,134.45,7.4374]
["bitfinex","SOLUSD",1719022646307,7.4359,134.49,134.45,8.45]
["bitfinex","SOLUSD",1719022646628,7.7751,134.5,134.45,15.8874]
["bitfinex","SOLUSD",1719022647947,7.4355,134.49,134.45,8.45]
["bitfinex","SOLUSD",1719022648466,7.4355,134.49,134.45,15.8876]
["bitfinex","SOLUSD",1719022650642,0.17,134.48,134.43,15.9356]
["bitfinex","SOLUSD",1719022650845,7.4369,134.47,134.43,31.8241]
["bitfinex","SOLUSD",1719022651050,27.7762,134.48,134.44,15.8881]
["bitfinex","SOLUSD",1719022651282,20.17,134.48,134.44,15.8881]
["bitfinex","SOLUSD",1719022651467,20.0,134.48,134.44,15.8881]
["bitfinex","SOLUSD",1719022651777,27.4362,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1719022651936,27.4362,134.48,134.44,15.8881]
["bitfinex","SOLUSD",1719022653661,27.4362,134.48,134.43,23.3741]
["bitfinex","SOLUSD",1719022653965,7.7767,134.47,134.43,7.4385]
["bitfinex","SOLUSD",1719022654340,7.7767,134.47,134.43,15.8885]
["bitfinex","SOLUSD",1719022654567,0.34,134.47,134.43,15.8885]
["bitfinex","SOLUSD",1719022654873,0.34,134.47,134.44,7.4382]
["bitfinex","SOLUSD",1719022655254,0.34,134.47,134.44,15.8882]
["bitfinex","SOLUSD",1719022657340,8.63694939,134.51,134.46,7.4366]
["bitfinex","SOLUSD",1719022657538,0.17,134.5,134.47,8.45]
["bitfinex","SOLUSD",1719022658015,0.17,134.5,134.47,15.8863]
["bitfinex","SOLUSD",1719022658336,0.17,134.5,134.47,8.45]
["bitfinex","SOLUSD",1719022658761,0.34,134.5,134.47,8.45]
["bitfinex","SOLUSD",1719022659483,20.865396,134.51,134.47,15.8865]
["bitfinex","SOLUSD",1719022661465,20.865396,134.51,134.48,7.4359]
["bitfinex","SOLUSD",1719022661673,20.865396,134.51,134.49,7.4351]
["bitfinex","SOLUSD",1719022661874,0.865396,134.51,134.49,7.4351]
["bitfinex","SOLUSD",1719022662067,0.865396,134.51,134.48,15.8857]
["bitfinex","SOLUSD",1719022663473,0.865396,134.51,134.48,7.4357]
["bitfinex","SOLUSD",1719022663659,8.299796,134.51,134.47,8.45]
["bitfinex","SOLUSD",1719022664166,8.299796,134.51,134.47,15.8864]
["bitfinex","SOLUSD",1719022664674,8.299796,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1719022665493,0.865396,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1719022666272,0.865396,134.51,134.48,7.4359]
["bitfinex","SOLUSD",1719022667479,0.865396,134.51,134.48,15.8859]
["bitfinex","SOLUSD",1719022669259,0.865396,134.51,134.49,7.4354]
["bitfinex","SOLUSD",1719022669669,0.865396,134.51,134.49,15.8854]
["bitfinex","SOLUSD",1719022670972,0.865396,134.51,134.49,8.45]
["bitfinex","SOLUSD",1719022671372,0.865396,134.51,134.5,7.4349]
["bitfinex","SOLUSD",1719022671559,0.865396,134.51,134.5,15.8849]
["bitfinex","SOLUSD",1719022672381,0.865396,134.51,134.5,38.8091]
["bitfinex","SOLUSD",1719022673278,0.865396,134.51,134.5,61.1891]
["bitfinex","SOLUSD",1719022673479,7.4297,134.6,134.55,7.4319]
["bitfinex","SOLUSD",1719022673689,7.4297,134.6,134.56,8.45]
["bitfinex","SOLUSD",1719022673866,20.0,134.59,134.56,8.45]
["bitfinex","SOLUSD",1719022674180,27.43,134.59,134.52,18.5834]
["bitfinex","SOLUSD",1719022674372,7.4309,134.58,134.54,8.45]
["bitfinex","SOLUSD",1719022674773,27.4301,134.59,134.54,15.8827]
["bitfinex","SOLUSD",1719022675073,24.9301,134.59,134.54,15.8827]
["bitfinex","SOLUSD",1719022675465,24.9301,134.59,134.55,8.45]
["bitfinex","SOLUSD",1719022675667,7.4305,134.58,134.55,8.45]
["bitfinex","SOLUSD",1719022676274,24.9301,134.59,134.55,8.45]
["bitfinex","SOLUSD",1719022677361,7.4305,134.58,134.54,7.4327]
["bitfinex","SOLUSD",1719022677979,17.5,134.59,134.55,15.8818]
["bitfinex","SOLUSD",1719022678478,24.93,134.59,134.55,15.8818]
["bitfinex","SOLUSD",1719022678886,24.93,134.59,134.55,8.45]
["bitfinex","SOLUSD",1719022679761,24.93,134.59,134.54,7.4324]
["bitfinex","SOLUSD",1719022679967,24.93,134.59,134.55,8.45]
["bitfinex","SOLUSD",1719022680167,24.93,134.59,134.55,15.882]
["bitfinex","SOLUSD",1719022680377,25.95,134.59,134.5,41.5114]
["bitfinex","SOLUSD",1719022680686,17.5,134.59,134.55,15.8818]
["bitfinex","SOLUSD",1719022680895,24.93,134.59,134.55,8.45]
["bitfinex","SOLUSD",1719022681069,17.5,134.59,134.55,15.8821]
["bitfinex","SOLUSD",1719022682172,24.93,134.59,134.55,15.8821]
["bitfinex","SOLUSD",1719022683589,24.93,134.59,134.55,8.45]
["bitfinex","SOLUSD",1719022684682,17.5,134.59,134.55,15.8817]
["bitfinex","SOLUSD",1719022684869,17.5,134.59,134.56,8.45]
["bitfinex","SOLUSD",1719022685191,17.5,134.59,134.56,15.8813]
["bitfinex","SOLUSD",1719022685697,17.5,134.59,134.55,15.8819]
["bitfinex","SOLUSD",1719022686483,24.93,134.59,134.55,15.8819]
["bitfinex","SOLUSD",1719022687892,7.43,134.59,134.55,15.8819]
["bitfinex","SOLUSD",1719022688069,16.0495,134.6,134.55,15.8819]
["bitfinex","SOLUSD",1719022688263,0.17,134.6,134.55,8.45]
["bitfinex","SOLUSD",1719022688471,20.34,134.6,134.56,7.4313]
["bitfinex","SOLUSD",1719022688793,20.34,134.6,134.56,15.8813]
["bitfinex","SOLUSD",1719022689207,7.76320141,134.63,134.6,7.429]
["bitfinex","SOLUSD",1719022689382,8.45,134.64,134.6,7.429]
["bitfinex","SOLUSD",1719022689708,31.078796,134.65,134.6,8.45]
["bitfinex","SOLUSD",1719022689882,39.528796,134.65,134.6,8.45]
["bitfinex","SOLUSD",1719022690197,23.652096,134.65,134.6,7.4291]
["bitfinex","SOLUSD",1719022690373,23.652096,134.65,134.6,8.45]
["bitfinex","SOLUSD",1719022690576,23.652096,134.65,134.61,15.8788]
["bitfinex","SOLUSD",1719022690771,20.0,134.64,134.61,15.8788]
["bitfinex","SOLUSD",1719022691368,20.865396,134.65,134.61,15.8788]
["bitfinex","SOLUSD",1719022691795,20.865396,134.65,134.6,7.4292]
["bitfinex","SOLUSD",1719022691993,20.865396,134.65,134.55,45.1758]
["bitfinex","SOLUSD",1719022691994,15.8773,134.64,134.59,15.8797]
["bitfinex","SOLUSD",1719022692694,15.8773,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1719022692893,15.8773,134.64,134.59,8.45]
["bitfinex","SOLUSD",1719022692894,24.7952,134.63,134.58,7.43]
["bitfinex","SOLUSD",1719022693192,8.45,134.61,134.56,8.45]
["bitfinex","SOLUSD",1719022693372,15.879,134.61,134.56,8.45]
["bitfinex","SOLUSD",1719022693984,8.79,134.62,134.57,8.45]
["bitfinex","SOLUSD",1719022694168,20.0,134.61,134.57,15.8808]
["bitfinex","SOLUSD",1719022694372,27.4288,134.61,134.57,15.8808]
["bitfinex","SOLUSD",1719022694673,20.0,134.61,134.57,7.4308]
["bitfinex","SOLUSD",1719022694889,20.0,134.61,134.57,15.8808]
["bitfinex","SOLUSD",1719022695399,20.0,134.61,134.57,7.4308]
["bitfinex","SOLUSD",1719022697002,20.0,134.61,134.52,16.1617]
["bitfinex","SOLUSD",1719022697298,0.34,134.6,134.52,16.1617]
["bitfinex","SOLUSD",1719022697480,7.4308,134.58,134.53,7.433]
["bitfinex","SOLUSD",1719022697675,7.4319,134.56,134.51,7.4338]
["bitfinex","SOLUSD",1719022697889,7.4319,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1719022698093,7.6012,134.57,134.52,7.4337]
["bitfinex","SOLUSD",1719022698404,20.0,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1719022699705,20.0,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1719022700591,20.17,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1719022700990,27.6011,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1719022701677,20.17,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1719022702080,20.0,134.57,134.48,38.5017]
["bitfinex","SOLUSD",1719022702285,23.7742,134.61,134.56,7.4313]
["bitfinex","SOLUSD",1719022702501,20.0,134.6,134.56,7.4313]
["bitfinex","SOLUSD",1719022702703,20.0,134.6,134.57,7.4308]
["bitfinex","SOLUSD",1719022703289,20.0,134.6,134.54,18.5814]
["bitfinex","SOLUSD",1719022703290,20.0,134.6,134.56,7.4313]
["bitfinex","SOLUSD",1719022703491,27.4297,134.6,134.52,18.5842]
["bitfinex","SOLUSD",1719022703899,20.0,134.6,134.56,7.4313]
["bitfinex","SOLUSD",1719022706996,20.0,134.6,134.57,7.4309]
["bitfinex","SOLUSD",1719022707783,20.0,134.6,134.56,7.4313]
["bitfinex","SOLUSD",1719022709990,20.0,134.6,134.57,7.4309]
["bitfinex","SOLUSD",1719022711089,20.0,134.6,134.56,7.4313]
["bitfinex","SOLUSD",1719022712201,7.6002,134.59,134.55,7.432]
["bitfinex","SOLUSD",1719022713901,7.4316,134.56,134.51,7.4341]
["bitfinex","SOLUSD",1719022714103,20.17,134.55,134.51,7.4341]
["bitfinex","SOLUSD",1719022714410,20.34,134.55,134.52,7.4336]
["bitfinex","SOLUSD",1719022714782,0.34,134.55,134.52,7.4336]
["bitfinex","SOLUSD",1719022716209,0.34,134.55,134.51,7.4341]
["bitfinex","SOLUSD",1719022716802,27.4317,134.56,134.49,18.5876]
["bitfinex","SOLUSD",1719022716803,20.0,134.56,134.49,18.5876]
["bitfinex","SOLUSD",1719022717009,20.0,134.56,134.5,18.586]
["bitfinex","SOLUSD",1719022717204,6.4661,134.58,134.5,18.586]
["bitfinex","SOLUSD",1719022717205,20.0,134.57,134.5,18.586]
["bitfinex","SOLUSD",1719022717384,0.17,134.56,134.52,7.4335]
["bitfinex","SOLUSD",1719022718202,0.34,134.56,134.52,7.4335]
["bitfinex","SOLUSD",1719022719509,7.7717,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1719022720004,7.4322,134.55,134.51,7.4342]
["bitfinex","SOLUSD",1719022720708,0.34,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1719022720709,7.7719,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1719022721010,27.4321,134.55,134.5,7.4347]
["bitfinex","SOLUSD",1719022721210,0.17,134.54,134.5,7.4347]
["bitfinex","SOLUSD",1719022722516,0.17,134.54,134.51,7.4343]
["bitfinex","SOLUSD",1719022725498,20.0,134.55,134.52,7.4335]
["bitfinex","SOLUSD",1719022725806,0.34,134.56,134.53,7.433]
["bitfinex","SOLUSD",1719022726006,20.0,134.57,134.54,7.4326]
["bitfinex","SOLUSD",1719022726189,6.4661,134.58,134.55,7.4321]
["bitfinex","SOLUSD",1719022726590,21.15343635,134.6,134.55,7.4321]
["bitfinex","SOLUSD",1719022726904,20.0,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1719022727207,21.15343635,134.6,134.55,7.4321]
["bitfinex","SOLUSD",1719022727403,13.72383635,134.6,134.48,38.5017]
["bitfinex","SOLUSD",1719022727584,21.15363635,134.6,134.55,7.432]
["bitfinex","SOLUSD",1719022728019,15.19621644,134.6,134.55,7.432]
["bitfinex","SOLUSD",1719022728395,15.19621644,134.6,134.53,18.5827]
["bitfinex","SOLUSD",1719022728712,267.8274,134.64,134.59,7.4294]
["bitfinex","SOLUSD",1719022729013,7.4283,134.62,134.57,7.4307]
["bitfinex","SOLUSD",1719022729997,7.768,134.63,134.58,7.4303]
["bitfinex","SOLUSD",1719022730491,20.0,134.62,134.54,18.5805]
["bitfinex","SOLUSD",1719022730706,7.769,134.61,134.56,7.4316]
["bitfinex","SOLUSD",1719022730891,20.17,134.6,134.56,7.4316]
["bitfinex","SOLUSD",1719022731092,20.0,134.6,134.57,7.4305]
["bitfinex","SOLUSD",1719022731518,20.17,134.61,134.57,7.4305]
["bitfinex","SOLUSD",1719022732211,20.17,134.61,134.56,7.4313]
["bitfinex","SOLUSD",1719022732417,20.17,134.6,134.56,7.4313]
["bitfinex","SOLUSD",1719022732593,0.17,134.6,134.56,7.4313]
["bitfinex","SOLUSD",1719022733011,7.5994,134.6,134.55,7.4319]
["bitfinex","SOLUSD",1719022733194,7.5994,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1719022734636,0.17,134.59,134.56,7.4315]
["bitfinex","SOLUSD",1719022736828,7.6,134.59,134.55,7.432]
["bitfinex","SOLUSD",1719022737021,7.4305,134.58,134.52,35.0263]
["bitfinex","SOLUSD",1719022737328,0.17,134.59,134.54,7.4322]
["bitfinex","SOLUSD",1719022737329,7.6,134.59,134.54,7.4322]
["bitfinex","SOLUSD",1719022737518,0.17,134.59,134.55,7.432]
["bitfinex","SOLUSD",1719022737729,20.17,134.59,134.55,7.432]
["bitfinex","SOLUSD",1719022738231,27.6001,134.59,134.54,7.4326]
["bitfinex","SOLUSD",1719022738531,0.17,134.58,134.54,7.4326]
["bitfinex","SOLUSD",1719022738837,0.17,134.58,134.55,7.432]
["bitfinex","SOLUSD",1719022740331,20.17,134.59,134.56,7.4315]
["bitfinex","SOLUSD",1719022741236,20.17,134.59,134.55,7.4319]
["bitfinex","SOLUSD",1719022741922,20.17,134.59,134.56,7.4314]
["bitfinex","SOLUSD",1719022742621,20.0,134.59,134.57,7.4307]
["bitfinex","SOLUSD",1719022742825,20.0,134.61,134.57,7.4307]
["bitfinex","SOLUSD",1719022743128,7.4294,134.6,134.52,35.0261]
["bitfinex","SOLUSD",1719022743316,7.4294,134.6,134.55,7.4317]
["bitfinex","SOLUSD",1719022743515,7.4294,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1719022743713,15.9406,134.6,134.53,18.5822]
["bitfinex","SOLUSD",1719022744028,15.9406,134.6,134.5,37.1736]
["bitfinex","SOLUSD",1719022744029,27.4303,134.59,134.54,7.4326]
["bitfinex","SOLUSD",1719022744233,20.17,134.59,134.55,7.432]
["bitfinex","SOLUSD",1719022744711,27.5999,134.59,134.55,7.432]
["bitfinex","SOLUSD",1719022745114,20.0,134.59,134.54,18.5818]
["bitfinex","SOLUSD",1719022745326,16.1106,134.6,134.54,18.5818]
["bitfinex","SOLUSD",1719022745529,16.1106,134.6,134.56,7.4313]
["bitfinex","SOLUSD",1719022746028,23.5401,134.6,134.56,7.4313]
["bitfinex","SOLUSD",1719022746229,23.5401,134.6,134.55,7.4319]
["bitfinex","SOLUSD",1719022746927,16.1106,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1719022747125,23.3701,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1719022747709,21.21314837,134.62,134.57,7.4306]
["bitfinex","SOLUSD",1719022747917,20.0,134.61,134.57,7.4307]
["bitfinex","SOLUSD",1719022748210,7.4297,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1719022748410,7.4296,134.6,134.55,7.432]
["bitfinex","SOLUSD",1719022748610,27.4289,134.61,134.53,18.582]
["bitfinex","SOLUSD",1719022749614,27.4289,134.61,134.56,7.4312]
["bitfinex","SOLUSD",1719022750931,20.0,134.61,134.55,7.432]
["bitfinex","SOLUSD",1719022751133,15.9406,134.59,134.48,16.3395]
["bitfinex","SOLUSD",1719022751339,20.34,134.58,134.51,18.5858]
["bitfinex","SOLUSD",1719022751641,27.7708,134.58,134.53,7.4329]
["bitfinex","SOLUSD",1719022753723,7.4312,134.57,134.53,7.4329]
["bitfinex","SOLUSD",1719022754038,7.4312,134.57,134.52,7.4336]
["bitfinex","SOLUSD",1719022754620,7.4312,134.57,134.49,18.5883]
["bitfinex","SOLUSD",1719022754621,0.17,134.56,134.49,18.5883]
["bitfinex","SOLUSD",1719022754837,20.34,134.58,134.49,18.5883]
["bitfinex","SOLUSD",1719022754838,6.1916,134.57,134.49,18.5883]
["bitfinex","SOLUSD",1719022755039,27.7719,134.56,134.51,7.434]
["bitfinex","SOLUSD",1719022755417,7.4322,134.55,134.5,7.4346]
["bitfinex","SOLUSD",1719022755619,7.4328,134.54,134.5,7.4346]
["bitfinex","SOLUSD",1719022755839,20.34,134.56,134.51,7.4343]
["bitfinex","SOLUSD",1719022756042,27.7718,134.56,134.51,7.4343]
["bitfinex","SOLUSD",1719022756232,7.4326,134.55,134.48,16.3395]
["bitfinex","SOLUSD",1719022756429,7.4325,134.55,134.5,7.4346]
["bitfinex","SOLUSD",1719022756730,27.7718,134.56,134.48,34.9284]
["bitfinex","SOLUSD",1719022756936,27.7718,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1719022757443,0.34,134.56,134.5,18.5865]
["bitfinex","SOLUSD",1719022757625,13.6229,134.57,134.52,7.4335]
["bitfinex","SOLUSD",1719022757830,13.6229,134.57,134.5,18.5865]
["bitfinex","SOLUSD",1719022758336,13.6229,134.57,134.52,7.4335]
["bitfinex","SOLUSD",1719022759643,13.6229,134.57,134.51,7.4341]
["bitfinex","SOLUSD",1719022759644,7.6018,134.56,134.51,7.4341]
["bitfinex","SOLUSD",1719022759830,0.17,134.55,134.51,7.4341]
["bitfinex","SOLUSD",1719022760233,0.17,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1719022760420,20.17,134.56,134.53,7.4331]
["bitfinex","SOLUSD",1719022760621,20.0,134.56,134.53,7.4331]
["bitfinex","SOLUSD",1719022760836,6.1916,134.57,134.54,7.4327]
["bitfinex","SOLUSD",1719022763425,6.1916,134.57,134.53,7.4331]
["bitfinex","SOLUSD",1719022767847,6.1916,134.57,134.54,7.4326]
["bitfinex","SOLUSD",1719022768063,15.9406,134.59,134.48,38.6795]
["bitfinex","SOLUSD",1719022768350,15.9406,134.59,134.56,7.4313]
["bitfinex","SOLUSD",1719022768546,15.9406,134.59,134.55,7.4319]
["bitfinex","SOLUSD",1719022769430,7.4306,134.58,134.5,18.5864]
["bitfinex","SOLUSD",1719022769730,23.7107,134.59,134.54,7.4322]
["bitfinex","SOLUSD",1719022769954,23.5407,134.59,134.51,18.5849]
["bitfinex","SOLUSD",1719022770124,0.34,134.58,134.54,7.4323]
["bitfinex","SOLUSD",1719022770331,23.3707,134.59,134.51,18.5849]
["bitfinex","SOLUSD",1719022770622,23.3707,134.59,134.54,7.4324]
["bitfinex","SOLUSD",1719022771066,7.4314,134.57,134.52,7.4335]
["bitfinex","SOLUSD",1719022771559,7.7708,134.58,134.53,7.433]
["bitfinex","SOLUSD",1719022771744,20.0,134.57,134.53,7.433]
["bitfinex","SOLUSD",1719022772959,15.9406,134.59,134.55,7.4318]
["bitfinex","SOLUSD",1719022773145,20.0,134.58,134.55,7.4318]
["bitfinex","SOLUSD",1719022774271,27.4306,134.58,134.53,7.4332]
["bitfinex","SOLUSD",1719022774487,0.34,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1719022774681,27.4306,134.58,134.54,7.4325]
["bitfinex","SOLUSD",1719022775478,20.0,134.58,134.54,7.4325]
["bitfinex","SOLUSD",1719022775667,20.0,134.58,134.55,7.432]
["bitfinex","SOLUSD",1719022776884,15.9406,134.59,134.55,7.432]
["bitfinex","SOLUSD",1719022777664,23.3706,134.59,134.55,7.432]
["bitfinex","SOLUSD",1719022780163,15.9406,134.59,134.55,7.432]
["bitfinex","SOLUSD",1719022782155,23.3707,134.59,134.55,7.432]
["bitfinex","SOLUSD",1719022782566,23.3707,134.59,134.54,7.4324]
["bitfinex","SOLUSD",1719022783585,23.3707,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1719022784309,7.4305,134.58,134.54,7.4327]
["bitfinex","SOLUSD",1719022785490,23.3707,134.59,134.54,7.4327]
["bitfinex","SOLUSD",1719022786670,23.3707,134.59,134.55,7.432]
["bitfinex","SOLUSD",1719022789292,15.9406,134.59,134.51,18.5848]
["bitfinex","SOLUSD",1719022789588,0.34,134.58,134.53,7.433]
["bitfinex","SOLUSD",1719022790085,0.34,134.58,134.54,7.4326]
["bitfinex","SOLUSD",1719022790086,7.7708,134.58,134.54,7.4326]
["bitfinex","SOLUSD",1719022790394,0.34,134.58,134.53,7.433]
["bitfinex","SOLUSD",1719022790563,27.7708,134.58,134.53,7.433]
["bitfinex","SOLUSD",1719022791586,27.7708,134.58,134.54,7.4327]
["bitfinex","SOLUSD",1719022801868,20.0,134.58,134.56,7.4311]
["bitfinex","SOLUSD",1719022802190,15.9406,134.59,134.56,7.4311]
["bitfinex","SOLUSD",1719022804177,22.9882,134.62,134.57,7.4309]
["bitfinex","SOLUSD",1719022804379,15.5597,134.62,134.52,74.7215]
["bitfinex","SOLUSD",1719022804584,15.5597,134.62,134.53,0.34]
["bitfinex","SOLUSD",1719022805882,15.5597,134.62,134.59,7.4298]
["bitfinex","SOLUSD",1719022807198,15.5597,134.62,134.58,7.4302]
["bitfinex","SOLUSD",1719022808000,15.5597,134.62,134.59,7.4298]
["bitfinex","SOLUSD",1719022808198,27.18885048,134.65,134.58,18.576]
["bitfinex","SOLUSD",1719022808199,24.18185048,134.65,134.58,18.576]
["bitfinex","SOLUSD",1719022808370,20.0,134.64,134.62,7.4281]
["bitfinex","SOLUSD",1719022808576,20.0,134.64,134.61,7.4285]
["bitfinex","SOLUSD",1719022809381,20.0,134.64,134.62,8.36]
["bitfinex","SOLUSD",1719022809873,20.0,134.64,134.61,15.7885]
["bitfinex","SOLUSD",1719022810698,20.0,134.64,134.62,15.7881]
["bitfinex","SOLUSD",1719022810880,0.865396,134.65,134.62,8.36]
["bitfinex","SOLUSD",1719022811197,8.291996,134.65,134.62,8.36]
["bitfinex","SOLUSD",1719022811399,8.291996,134.65,134.61,7.4286]
["bitfinex","SOLUSD",1719022811695,8.291996,134.65,134.57,15.2131]
["bitfinex","SOLUSD",1719022811696,7.4272,134.64,134.57,15.2131]
["bitfinex","SOLUSD",1719022811882,7.4274,134.64,134.6,8.36]
["bitfinex","SOLUSD",1719022812197,7.4295,134.6,134.55,7.4318]
["bitfinex","SOLUSD",1719022812500,7.4295,134.6,134.56,8.36]
["bitfinex","SOLUSD",1719022812798,7.4295,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1719022813188,7.4295,134.6,134.56,15.7915]
["bitfinex","SOLUSD",1719022813383,7.4295,134.6,134.55,7.4319]
["bitfinex","SOLUSD",1719022813577,15.9591,134.61,134.56,15.7915]
["bitfinex","SOLUSD",1719022813783,0.17,134.6,134.56,15.7915]
["bitfinex","SOLUSD",1719022815181,15.7891,134.61,134.56,15.7915]
["bitfinex","SOLUSD",1719022816196,7.4301,134.59,134.51,18.5856]
["bitfinex","SOLUSD",1719022816401,13.9444,134.61,134.56,8.36]
["bitfinex","SOLUSD",1719022816600,13.9444,134.61,134.57,8.36]
["bitfinex","SOLUSD",1719022816601,6.5153,134.61,134.57,8.36]
["bitfinex","SOLUSD",1719022816801,6.5153,134.61,134.57,15.791]
["bitfinex","SOLUSD",1719022819413,13.9441,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1719022819611,8.7,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1719022820403,16.1297,134.6,134.55,7.4319]
["bitfinex","SOLUSD",1719022820605,16.1297,134.6,134.55,15.7919]
["bitfinex","SOLUSD",1719022821017,16.1297,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1719022821416,0.34,134.6,134.57,7.431]
["bitfinex","SOLUSD",1719022821599,28.7,134.6,134.56,7.4314]
["bitfinex","SOLUSD",1719022825611,20.34,134.6,134.56,15.7914]
["bitfinex","SOLUSD",1719022826410,20.0,134.6,134.58,7.4303]
["bitfinex","SOLUSD",1719022826591,20.0,134.6,134.57,15.7909]
["bitfinex","SOLUSD",1719022826792,20.0,134.61,134.58,7.4304]
["bitfinex","SOLUSD",1719022827020,27.4289,134.61,134.57,15.7909]
["bitfinex","SOLUSD",1719022828706,20.0,134.61,134.58,7.4305]
["bitfinex","SOLUSD",1719022828912,7.7683,134.62,134.58,7.4305]
["bitfinex","SOLUSD",1719022829711,7.7683,134.62,134.58,15.7905]
["bitfinex","SOLUSD",1719022833618,7.4297,134.6,134.56,7.4313]
["bitfinex","SOLUSD",1719022833822,7.4297,134.6,134.56,8.36]
["bitfinex","SOLUSD",1719022834227,7.4297,134.6,134.55,7.4319]
["bitfinex","SOLUSD",1719022834396,7.4297,134.6,134.56,8.36]
["bitfinex","SOLUSD",1719022835133,7.4297,134.6,134.56,15.7915]
["bitfinex","SOLUSD",1719022838802,7.4297,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1719022839030,28.53,134.59,134.54,15.7922]
["bitfinex","SOLUSD",1719022839347,8.36,134.58,134.54,7.4322]
["bitfinex","SOLUSD",1719022839533,20.17,134.59,134.54,8.36]
["bitfinex","SOLUSD",1719022839708,0.17,134.59,134.55,8.36]
["bitfinex","SOLUSD",1719022839907,20.17,134.59,134.55,8.36]
["bitfinex","SOLUSD",1719022840408,20.17,134.59,134.55,15.7919]
["bitfinex","SOLUSD",1719022841537,35.9601,134.59,134.54,15.7924]
["bitfinex","SOLUSD",1719022843333,35.9601,134.59,134.54,7.4324]
["bitfinex","SOLUSD",1719022843513,35.9601,134.59,134.54,15.7924]
["bitfinex","SOLUSD",1719022844218,35.9601,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1719022845716,20.17,134.59,134.55,15.7921]
["bitfinex","SOLUSD",1719022846536,28.53,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1719022848621,20.17,134.59,134.55,15.7921]
["bitfinex","SOLUSD",1719022848826,20.17,134.59,134.56,7.4315]
["bitfinex","SOLUSD",1719022851525,19.67,134.59,134.55,15.7919]
["bitfinex","SOLUSD",1719022852435,27.1,134.59,134.55,15.7919]
["bitfinex","SOLUSD",1719022852835,35.46,134.59,134.55,7.4319]
["bitfinex","SOLUSD",1719022855722,15.7905,134.58,134.5,70.9739]
["bitfinex","SOLUSD",1719022855927,15.7905,134.58,134.53,15.7929]
["bitfinex","SOLUSD",1719022856839,15.7905,134.58,134.54,7.4327]
["bitfinex","SOLUSD",1719022861245,7.4305,134.58,134.54,7.4327]
["bitfinex","SOLUSD",1719022861424,15.7905,134.58,134.54,7.4327]
["bitfinex","SOLUSD",1719022861931,8.36,134.58,134.54,7.4327]
["bitfinex","SOLUSD",1719022862549,8.36,134.58,134.53,7.4331]
["bitfinex","SOLUSD",1719022862849,8.36,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1719022863027,8.36,134.56,134.51,7.434]
["bitfinex","SOLUSD",1719022863028,20.0,134.55,134.51,7.434]
["bitfinex","SOLUSD",1719022863225,0.17,134.54,134.46,33.6038]
["bitfinex","SOLUSD",1719022863456,0.34,134.54,134.49,8.36]
["bitfinex","SOLUSD",1719022863640,0.34,134.54,134.47,18.5904]
["bitfinex","SOLUSD",1719022863843,0.34,134.54,134.5,15.7946]
["bitfinex","SOLUSD",1719022864933,20.0,134.55,134.51,7.4342]
["bitfinex","SOLUSD",1719022865138,20.0,134.55,134.51,15.7942]
["bitfinex","SOLUSD",1719022865139,27.4324,134.55,134.51,15.7942]
["bitfinex","SOLUSD",1719022867060,27.4324,134.55,134.51,8.36]
["bitfinex","SOLUSD",1719022867366,7.4329,134.54,134.51,8.36]
["bitfinex","SOLUSD",1719022867543,7.4329,134.54,134.5,15.7947]
["bitfinex","SOLUSD",1719022868262,7.4329,134.54,134.51,8.36]
["bitfinex","SOLUSD",1719022871639,7.4329,134.54,134.5,8.36]
["bitfinex","SOLUSD",1719022872973,7.4329,134.54,134.5,15.7949]
["bitfinex","SOLUSD",1719022873967,7.4329,134.54,134.51,8.36]
["bitfinex","SOLUSD",1719022874970,20.0,134.55,134.51,7.434]
["bitfinex","SOLUSD",1719022875154,20.0,134.55,134.47,55.78]
["bitfinex","SOLUSD",1719022875343,20.0,134.57,134.54,15.7922]
["bitfinex","SOLUSD",1719022875546,20.0,134.58,134.55,8.36]
["bitfinex","SOLUSD",1719022876545,27.4307,134.58,134.55,8.36]
["bitfinex","SOLUSD",1719022877158,20.0,134.58,134.51,15.4154]
["bitfinex","SOLUSD",1719022877375,20.0,134.58,134.54,8.36]
["bitfinex","SOLUSD",1719022877570,28.36,134.58,134.53,8.36]
["bitfinex","SOLUSD",1719022877868,28.36,134.58,134.51,15.4154]
["bitfinex","SOLUSD",1719022878053,8.53,134.57,134.51,22.8495]
["bitfinex","SOLUSD",1719022878370,8.7,134.57,134.52,8.36]
["bitfinex","SOLUSD",1719022878965,7.4318,134.56,134.52,8.36]
["bitfinex","SOLUSD",1719022879750,7.4318,134.56,134.52,15.7938]
["bitfinex","SOLUSD",1719022881277,7.4318,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1719022881484,7.7712,134.57,134.52,15.7937]
["bitfinex","SOLUSD",1719022881687,7.7712,134.57,134.53,8.36]
["bitfinex","SOLUSD",1719022882765,7.4316,134.56,134.52,15.7937]
["bitfinex","SOLUSD",1719022887886,7.7712,134.57,134.52,15.7937]
["bitfinex","SOLUSD",1719022888071,7.7712,134.57,134.53,15.7932]
["bitfinex","SOLUSD",1719022888677,27.4307,134.58,134.53,15.7932]
["bitfinex","SOLUSD",1719022888897,30.56860817,134.6,134.56,8.36]
["bitfinex","SOLUSD",1719022889191,15.3735,134.6,134.57,8.36]
["bitfinex","SOLUSD",1719022889401,7.4291,134.61,134.57,8.36]
["bitfinex","SOLUSD",1719022889689,20.0,134.6,134.57,8.36]
["bitfinex","SOLUSD",1719022889897,20.0,134.6,134.57,15.791]
["bitfinex","SOLUSD",1719022890191,13.7223,134.62,134.58,8.36]
["bitfinex","SOLUSD",1719022890392,20.0,134.61,134.58,8.36]
["bitfinex","SOLUSD",1719022891275,7.4285,134.62,134.59,8.36]
["bitfinex","SOLUSD",1719022893593,15.7988,134.64,134.59,8.36]
["bitfinex","SOLUSD",1719022893808,20.0,134.63,134.59,8.36]
["bitfinex","SOLUSD",1719022894178,7.4284,134.62,134.59,8.36]
["bitfinex","SOLUSD",1719022895272,27.4279,134.63,134.59,8.36]
["bitfinex","SOLUSD",1719022895686,27.4279,134.63,134.59,15.7899]
["bitfinex","SOLUSD",1719022896599,27.4279,134.63,134.59,8.36]
["bitfinex","SOLUSD",1719022897376,20.0,134.63,134.59,8.36]
["bitfinex","SOLUSD",1719022897576,0.865396,134.65,134.61,8.36]
["bitfinex","SOLUSD",1719022897868,0.865396,134.65,134.62,15.7881]
["bitfinex","SOLUSD",1719022898491,0.865396,134.65,134.63,8.36]
["bitfinex","SOLUSD",1719022899404,0.865396,134.65,134.63,15.7875]
["bitfinex","SOLUSD",1719022900102,0.865396,134.65,134.63,8.36]
["bitfinex","SOLUSD",1719022900598,0.865396,134.65,134.62,7.4282]
["bitfinex","SOLUSD",1719022900805,0.865396,134.65,134.62,15.7882]
["bitfinex","SOLUSD",1719022905002,0.865396,134.65,134.63,8.36]
["bitfinex","SOLUSD",1719022905507,0.865396,134.65,134.64,15.7872]
["bitfinex","SOLUSD",1719022906887,0.865396,134.65,134.64,31.2457]
["bitfinex","SOLUSD",1719022907318,20.0,134.73,134.7,7.4236]
["bitfinex","SOLUSD",1719022907620,20.0,134.74,134.71,7.4233]
["bitfinex","SOLUSD",1719022907802,20.0,134.74,134.7,8.36]
["bitfinex","SOLUSD",1719022907985,20.0,134.74,134.7,15.7838]
["bitfinex","SOLUSD",1719022908315,26.4217,134.74,134.7,15.7838]
["bitfinex","SOLUSD",1719022908486,26.4217,134.74,134.7,8.36]
["bitfinex","SOLUSD",1719022909309,7.4223,134.73,134.69,8.36]
["bitfinex","SOLUSD",1719022911094,7.4236,134.71,134.64,15.4585]
["bitfinex","SOLUSD",1719022911425,7.4228,134.72,134.68,15.7846]
["bitfinex","SOLUSD",1719022911584,7.4228,134.72,134.67,15.7853]
["bitfinex","SOLUSD",1719022912531,15.7828,134.72,134.68,7.4248]
["bitfinex","SOLUSD",1719022912716,15.7828,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1719022912888,0.17,134.73,134.67,8.36]
["bitfinex","SOLUSD",1719022913085,8.36,134.73,134.68,8.36]
["bitfinex","SOLUSD",1719022913317,20.0,134.72,134.68,8.36]
["bitfinex","SOLUSD",1719022913487,20.0,134.72,134.68,15.7847]
["bitfinex","SOLUSD",1719022914189,28.36,134.72,134.68,7.4247]
["bitfinex","SOLUSD",1719022914393,28.36,134.72,134.67,8.36]
["bitfinex","SOLUSD",1719022914602,7.4237,134.71,134.66,15.7857]
["bitfinex","SOLUSD",1719022914891,8.36,134.71,134.67,7.4253]
["bitfinex","SOLUSD",1719022915102,27.423,134.72,134.67,15.7853]
["bitfinex","SOLUSD",1719022915302,35.783,134.72,134.67,15.7853]
["bitfinex","SOLUSD",1719022915635,15.9535,134.71,134.67,7.4253]
["bitfinex","SOLUSD",1719022915789,15.7835,134.71,134.67,7.4253]
["bitfinex","SOLUSD",1719022915995,7.4233,134.71,134.67,7.4253]
["bitfinex","SOLUSD",1719022917627,7.4233,134.71,134.67,15.7853]
["bitfinex","SOLUSD",1719022918822,7.4233,134.71,134.67,7.4253]
["bitfinex","SOLUSD",1719022919023,8.36,134.7,134.65,7.4263]
["bitfinex","SOLUSD",1719022919210,15.7841,134.7,134.66,7.426]
["bitfinex","SOLUSD",1719022919409,7.4241,134.7,134.65,8.36]
["bitfinex","SOLUSD",1719022919722,15.7841,134.7,134.66,7.4258]
["bitfinex","SOLUSD",1719022919894,8.36,134.7,134.66,7.4258]
["bitfinex","SOLUSD",1719022920095,15.7839,134.7,134.66,7.4258]
["bitfinex","SOLUSD",1719022921220,15.7839,134.7,134.66,7.426]
["bitfinex","SOLUSD",1719022922124,15.784,134.7,134.66,7.4258]
["bitfinex","SOLUSD",1719022922325,7.424,134.7,134.66,7.4258]
["bitfinex","SOLUSD",1719022922511,7.7635,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1719022922708,28.36,134.7,134.67,7.4254]
["bitfinex","SOLUSD",1719022922914,20.0,134.7,134.65,8.36]
["bitfinex","SOLUSD",1719022923431,23.3343,134.73,134.67,8.36]
["bitfinex","SOLUSD",1719022923602,36.1229,134.72,134.68,7.4248]
["bitfinex","SOLUSD",1719022924330,35.7829,134.72,134.68,7.4248]
["bitfinex","SOLUSD",1719022924574,20.0,134.72,134.68,15.7848]
["bitfinex","SOLUSD",1719022925559,27.4228,134.72,134.68,15.7848]
["bitfinex","SOLUSD",1719022926665,27.4228,134.72,134.68,7.4248]
["bitfinex","SOLUSD",1719022926954,27.4228,134.72,134.68,8.36]
["bitfinex","SOLUSD",1719022927757,28.36,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1719022928059,28.36,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1719022928297,8.36,134.71,134.67,7.4253]
["bitfinex","SOLUSD",1719022929143,28.36,134.72,134.67,15.7853]
["bitfinex","SOLUSD",1719022929644,20.0,134.72,134.67,15.7853]
["bitfinex","SOLUSD",1719022929831,20.0,134.72,134.69,7.4244]
["bitfinex","SOLUSD",1719022930028,8.36,134.74,134.69,8.36]
["bitfinex","SOLUSD",1719022930232,8.36,134.74,134.64,37.7985]
["bitfinex","SOLUSD",1719022930233,7.4233,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1719022930535,8.36,134.7,134.64,15.4585]
["bitfinex","SOLUSD",1719022930732,8.36,134.69,134.64,15.4585]
["bitfinex","SOLUSD",1719022930936,15.7847,134.69,134.64,31.2454]
["bitfinex","SOLUSD",1719022931130,14.7847,134.69,134.64,31.2454]
["bitfinex","SOLUSD",1719022931756,14.7847,134.69,134.65,7.4266]
["bitfinex","SOLUSD",1719022932851,7.36,134.69,134.65,7.4266]
["bitfinex","SOLUSD",1719022933053,0.17,134.68,134.61,33.6649]
["bitfinex","SOLUSD",1719022933259,8.36,134.67,134.63,7.4274]
["bitfinex","SOLUSD",1719022934944,8.53,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1719022935151,20.0,134.67,134.64,7.4271]
["bitfinex","SOLUSD",1719022936279,20.0,134.67,134.65,7.4265]
["bitfinex","SOLUSD",1719022936434,20.0,134.68,134.66,7.4258]
["bitfinex","SOLUSD",1719022936639,20.0,134.69,134.66,7.4258]
["bitfinex","SOLUSD",1719022936838,20.0,134.7,134.66,7.4258]
["bitfinex","SOLUSD",1719022937048,27.4239,134.7,134.66,7.4258]
["bitfinex","SOLUSD",1719022937787,35.7839,134.7,134.66,7.4258]
["bitfinex","SOLUSD",1719022939067,0.34,134.69,134.66,7.4258]
["bitfinex","SOLUSD",1719022939452,0.34,134.69,134.65,15.7863]
["bitfinex","SOLUSD",1719022940062,20.0,134.7,134.66,7.4259]
["bitfinex","SOLUSD",1719022940267,20.0,134.7,134.67,15.7854]
["bitfinex","SOLUSD",1719022940774,20.0,134.7,134.63,18.569]
["bitfinex","SOLUSD",1719022940775,7.4226,134.73,134.68,7.4247]
["bitfinex","SOLUSD",1719022941082,27.4229,134.72,134.68,15.7847]
["bitfinex","SOLUSD",1719022941690,35.7829,134.72,134.68,7.4247]
["bitfinex","SOLUSD",1719022942185,35.7829,134.72,134.67,15.7855]
["bitfinex","SOLUSD",1719022942368,7.5934,134.71,134.67,7.4255]
["bitfinex","SOLUSD",1719022944070,20.17,134.72,134.67,8.36]
["bitfinex","SOLUSD",1719022944679,20.17,134.72,134.68,8.36]
["bitfinex","SOLUSD",1719022945896,20.17,134.72,134.69,7.4243]
["bitfinex","SOLUSD",1719022946067,0.17,134.73,134.69,7.4241]
["bitfinex","SOLUSD",1719022946276,15.0568,134.75,134.7,8.36]
["bitfinex","SOLUSD",1719022946591,15.0568,134.75,134.7,15.7837]
["bitfinex","SOLUSD",1719022946592,20.0,134.74,134.7,15.7837]
["bitfinex","SOLUSD",1719022948774,20.0,134.74,134.71,8.36]
["bitfinex","SOLUSD",1719022948973,20.0,134.75,134.71,8.36]
["bitfinex","SOLUSD",1719022949169,20.0,134.75,134.71,7.423]
["bitfinex","SOLUSD",1719022949391,20.0,134.75,134.71,15.783]
["bitfinex","SOLUSD",1719022949690,20.0,134.75,134.72,8.36]
["bitfinex","SOLUSD",1719022949874,27.4212,134.75,134.72,8.36]
["bitfinex","SOLUSD",1719022950077,27.4212,134.75,134.71,8.36]
["bitfinex","SOLUSD",1719022950680,27.4212,134.75,134.7,7.4236]
["bitfinex","SOLUSD",1719022950888,7.7619,134.74,134.7,15.7836]
["bitfinex","SOLUSD",1719022951079,7.7619,134.74,134.7,8.36]
["bitfinex","SOLUSD",1719022951273,7.7619,134.74,134.66,55.999]
["bitfinex","SOLUSD",1719022951478,7.7619,134.74,134.7,8.36]
["bitfinex","SOLUSD",1719022951969,8.7,134.74,134.69,8.36]
["bitfinex","SOLUSD",1719022952181,7.4224,134.73,134.69,8.36]
["bitfinex","SOLUSD",1719022953092,7.4224,134.73,134.69,15.7844]
["bitfinex","SOLUSD",1719022954082,8.36,134.7,134.63,15.7242]
["bitfinex","SOLUSD",1719022954285,15.7847,134.69,134.64,15.7869]
["bitfinex","SOLUSD",1719022954484,15.9552,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1719022954676,8.7,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1719022954879,0.34,134.68,134.65,7.4266]
["bitfinex","SOLUSD",1719022955194,20.34,134.68,134.65,7.4266]
["bitfinex","SOLUSD",1719022956190,20.0,134.68,134.65,7.4266]
["bitfinex","SOLUSD",1719022956490,15.7841,134.7,134.65,15.7866]
["bitfinex","SOLUSD",1719022956696,20.17,134.69,134.65,15.7866]
["bitfinex","SOLUSD",1719022957385,20.17,134.69,134.65,14.8566]
["bitfinex","SOLUSD",1719022957781,20.17,134.69,134.66,7.426]
["bitfinex","SOLUSD",1719022958178,20.0,134.69,134.65,14.8564]
["bitfinex","SOLUSD",1719022958683,27.4244,134.69,134.65,14.8564]
["bitfinex","SOLUSD",1719022958880,7.5951,134.68,134.63,7.4274]
["bitfinex","SOLUSD",1719022959089,15.1951,134.68,134.63,14.8574]
["bitfinex","SOLUSD",1719022959595,7.43,134.67,134.62,7.43]
["bitfinex","SOLUSD",1719022959797,7.43,134.67,134.63,7.4274]
["bitfinex","SOLUSD",1719022960571,15.1953,134.68,134.63,14.8574]
["bitfinex","SOLUSD",1719022960792,15.1953,134.68,134.63,7.4274]
["bitfinex","SOLUSD",1719022960999,15.1953,134.68,134.63,14.8574]
["bitfinex","SOLUSD",1719022962790,15.1953,134.68,134.64,7.427]
["bitfinex","SOLUSD",1719022962972,15.1953,134.68,134.63,7.43]
["bitfinex","SOLUSD",1719022963178,15.1953,134.68,134.63,7.4275]
["bitfinex","SOLUSD",1719022963383,14.8556,134.67,134.62,7.428]
["bitfinex","SOLUSD",1719022963590,0.34,134.66,134.62,14.858]
["bitfinex","SOLUSD",1719022964106,7.43,134.67,134.64,7.4271]
["bitfinex","SOLUSD",1719022964297,0.17,134.66,134.63,7.4274]
["bitfinex","SOLUSD",1719022965585,0.17,134.66,134.64,7.427]
["bitfinex","SOLUSD",1719022965787,20.0,134.69,134.66,7.4257]
["bitfinex","SOLUSD",1719022966102,20.0,134.69,134.64,7.43]
["bitfinex","SOLUSD",1719022966103,0.34,134.68,134.65,7.4264]
["bitfinex","SOLUSD",1719022966277,0.17,134.68,134.66,7.426]
["bitfinex","SOLUSD",1719022966900,7.43,134.69,134.66,7.426]
["bitfinex","SOLUSD",1719022967097,20.0,134.7,134.67,7.4255]
["bitfinex","SOLUSD",1719022967303,7.6,134.69,134.65,7.4263]
["bitfinex","SOLUSD",1719022967684,7.43,134.68,134.65,7.4263]
["bitfinex","SOLUSD",1719022968781,7.43,134.68,134.64,7.427]
["bitfinex","SOLUSD",1719022968980,0.34,134.67,134.64,7.427]
["bitfinex","SOLUSD",1719022969786,7.77,134.67,134.64,7.427]
["bitfinex","SOLUSD",1719022970004,0.34,134.67,134.64,7.427]
["bitfinex","SOLUSD",1719022971915,7.424,134.7,134.63,25.9994]
["bitfinex","SOLUSD",1719022972092,20.0,134.71,134.64,7.4269]
["bitfinex","SOLUSD",1719022972093,7.43,134.68,134.64,7.4269]
["bitfinex","SOLUSD",1719022972282,0.34,134.67,134.64,7.4269]
["bitfinex","SOLUSD",1719022972890,0.34,134.67,134.65,7.4266]
["bitfinex","SOLUSD",1719022974391,7.43,134.7,134.66,7.426]
["bitfinex","SOLUSD",1719022974888,20.0,134.69,134.66,7.426]
["bitfinex","SOLUSD",1719022975504,20.0,134.69,134.65,14.8564]
["bitfinex","SOLUSD",1719022975709,34.8546,134.69,134.65,7.4264]
["bitfinex","SOLUSD",1719022976008,0.17,134.68,134.64,7.43]
["bitfinex","SOLUSD",1719022976303,0.34,134.68,134.64,7.43]
["bitfinex","SOLUSD",1719022976889,0.34,134.68,134.65,7.4266]
["bitfinex","SOLUSD",1719022977587,0.34,134.68,134.65,14.8566]
["bitfinex","SOLUSD",1719022977804,0.17,134.68,134.65,14.8566]
["bitfinex","SOLUSD",1719022978207,0.17,134.68,134.65,7.4266]
["bitfinex","SOLUSD",1719022978781,20.0,134.69,134.66,7.4258]
["bitfinex","SOLUSD",1719022979205,20.0,134.69,134.65,7.4264]
["bitfinex","SOLUSD",1719022979206,27.43,134.69,134.65,7.4264]
["bitfinex","SOLUSD",1719022980203,27.43,134.69,134.66,7.4258]
["bitfinex","SOLUSD",1719022980403,20.0,134.69,134.67,7.4254]
["bitfinex","SOLUSD",1719022980621,20.34,134.7,134.67,7.4254]
["bitfinex","SOLUSD",1719022980788,0.34,134.69,134.67,7.4254]
["bitfinex","SOLUSD",1719022980983,20.0,134.7,134.67,7.4254]
["bitfinex","SOLUSD",1719022981188,27.43,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1719022981911,20.0,134.71,134.68,7.4249]
["bitfinex","SOLUSD",1719022982124,34.8533,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1719022982489,7.4239,134.7,134.66,14.8559]
["bitfinex","SOLUSD",1719022982715,14.8539,134.7,134.66,7.4259]
["bitfinex","SOLUSD",1719022983210,0.17,134.69,134.66,7.4259]
["bitfinex","SOLUSD",1719022983391,0.34,134.69,134.66,7.4259]
["bitfinex","SOLUSD",1719022985399,13.8789,134.72,134.67,7.4255]
["bitfinex","SOLUSD",1719022985590,7.43,134.7,134.67,7.4255]
["bitfinex","SOLUSD",1719022985781,15.1934,134.71,134.67,7.4255]
["bitfinex","SOLUSD",1719022986208,14.8541,134.7,134.66,7.4259]
["bitfinex","SOLUSD",1719022986396,0.17,134.69,134.66,7.4259]
["bitfinex","SOLUSD",1719022987393,20.17,134.69,134.61,18.5708]
["bitfinex","SOLUSD",1719022987596,7.43,134.67,134.63,7.4274]
["bitfinex","SOLUSD",1719022987995,7.43,134.67,134.64,7.4272]
["bitfinex","SOLUSD",1719022989022,0.17,134.68,134.64,7.4272]
["bitfinex","SOLUSD",1719022989198,7.43,134.67,134.64,7.4272]
["bitfinex","SOLUSD",1719022989515,7.43,134.67,134.63,7.4276]
["bitfinex","SOLUSD",1719022989730,14.8559,134.67,134.62,7.428]
["bitfinex","SOLUSD",1719022990023,7.6,134.66,134.62,7.428]
["bitfinex","SOLUSD",1719022990198,15.0263,134.66,134.61,7.4284]
["bitfinex","SOLUSD",1719022990517,7.43,134.63,134.6,7.4291]
["bitfinex","SOLUSD",1719022992331,7.43,134.63,134.61,7.4287]
["bitfinex","SOLUSD",1719022992628,7.43,134.64,134.61,7.4287]
["bitfinex","SOLUSD",1719022993214,7.43,134.64,134.6,7.4291]
["bitfinex","SOLUSD",1719022993725,27.597,134.65,134.58,7.4301]
["bitfinex","SOLUSD",1719022993726,7.43,134.62,134.58,7.4301]
["bitfinex","SOLUSD",1719022994521,7.43,134.62,134.59,7.4299]
["bitfinex","SOLUSD",1719022995915,7.43,134.62,134.6,7.4293]
["bitfinex","SOLUSD",1719022996122,7.77,134.63,134.6,7.4293]
["bitfinex","SOLUSD",1719022996308,0.17,134.62,134.6,7.4293]
["bitfinex","SOLUSD",1719022997215,27.4267,134.65,134.61,7.4287]
["bitfinex","SOLUSD",1719022997416,0.34,134.64,134.61,7.4287]
["bitfinex","SOLUSD",1719022998124,0.17,134.64,134.61,7.4287]
["bitfinex","SOLUSD",1719022998330,20.0,134.65,134.62,7.4282]
["bitfinex","SOLUSD",1719022998540,20.0,134.65,134.61,14.8586]
["bitfinex","SOLUSD",1719022998830,27.43,134.65,134.61,7.4286]
["bitfinex","SOLUSD",1719023001440,34.8567,134.65,134.61,7.4286]
["bitfinex","SOLUSD",1719023002932,34.8567,134.65,134.6,15.79293124]
["bitfinex","SOLUSD",1719023003334,7.4273,134.64,134.6,14.8591]
["bitfinex","SOLUSD",1719023004234,34.8568,134.65,134.6,14.8591]
["bitfinex","SOLUSD",1719023005242,34.8568,134.65,134.61,7.4288]
["bitfinex","SOLUSD",1719023006415,20.0,134.65,134.61,7.43]
["bitfinex","SOLUSD",1719023006613,7.4256,134.67,134.63,7.4274]
["bitfinex","SOLUSD",1719023006614,20.0,134.66,134.63,7.4274]
["bitfinex","SOLUSD",1719023006817,20.0,134.66,134.64,7.4271]
["bitfinex","SOLUSD",1719023007121,20.0,134.66,134.62,7.43]
["bitfinex","SOLUSD",1719023007329,27.4262,134.66,134.62,14.8581]
["bitfinex","SOLUSD",1719023007832,34.8562,134.66,134.62,7.4281]
["bitfinex","SOLUSD",1719023008742,15.1969,134.65,134.58,18.576]
["bitfinex","SOLUSD",1719023009047,7.77,134.65,134.61,7.4285]
["bitfinex","SOLUSD",1719023010056,27.43,134.66,134.62,7.4283]
["bitfinex","SOLUSD",1719023010737,34.8561,134.66,134.62,7.4283]
["bitfinex","SOLUSD",1719023011133,27.43,134.66,134.62,7.4283]
["bitfinex","SOLUSD",1719023011335,20.0,134.66,134.63,7.4277]
["bitfinex","SOLUSD",1719023011851,20.0,134.66,134.62,14.858]
["bitfinex","SOLUSD",1719023012049,7.43,134.65,134.57,16.6281]
["bitfinex","SOLUSD",1719023012352,7.43,134.64,134.59,7.43]
["bitfinex","SOLUSD",1719023012555,7.43,134.64,134.59,14.8596]
["bitfinex","SOLUSD",1719023012556,14.8575,134.64,134.59,14.8596]
["bitfinex","SOLUSD",1719023012856,14.8575,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1719023013246,7.43,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1719023013625,7.43,134.64,134.59,7.4297]
["bitfinex","SOLUSD",1719023013825,7.43,134.62,134.58,7.4302]
["bitfinex","SOLUSD",1719023014237,14.8583,134.62,134.58,7.4302]
["bitfinex","SOLUSD",1719023015255,35.198,134.63,134.59,7.4297]
["bitfinex","SOLUSD",1719023015838,27.768,134.63,134.59,7.4297]
["bitfinex","SOLUSD",1719023016656,35.198,134.63,134.58,7.4303]
["bitfinex","SOLUSD",1719023017152,35.198,134.63,134.58,14.8603]
["bitfinex","SOLUSD",1719023017356,35.198,134.63,134.59,7.4299]
["bitfinex","SOLUSD",1719023017855,20.9322,134.65,134.61,7.4288]
["bitfinex","SOLUSD",1719023018229,13.5053,134.65,134.61,7.4288]
["bitfinex","SOLUSD",1719023018640,7.43,134.65,134.61,7.4288]
["bitfinex","SOLUSD",1719023020252,30.102,134.67,134.62,14.858]
["bitfinex","SOLUSD",1719023020463,20.17,134.66,134.62,14.858]
["bitfinex","SOLUSD",1719023020927,27.5961,134.66,134.62,14.858]
["bitfinex","SOLUSD",1719023021845,27.5961,134.66,134.62,7.428]
["bitfinex","SOLUSD",1719023023630,6.0753,134.68,134.63,7.4277]
["bitfinex","SOLUSD",1719023023854,7.43,134.68,134.64,7.43]
["bitfinex","SOLUSD",1719023024239,7.43,134.68,134.64,14.8569]
["bitfinex","SOLUSD",1719023024445,14.8546,134.69,134.64,14.8569]
["bitfinex","SOLUSD",1719023024657,27.425,134.68,134.64,14.8569]
["bitfinex","SOLUSD",1719023025739,27.425,134.68,134.64,7.4269]
["bitfinex","SOLUSD",1719023026045,20.0,134.68,134.65,7.4266]
["bitfinex","SOLUSD",1719023026656,30.2208,134.7,134.65,14.8566]
["bitfinex","SOLUSD",1719023026837,20.34,134.69,134.65,14.8566]
["bitfinex","SOLUSD",1719023027042,7.4241,134.7,134.66,7.426]
["bitfinex","SOLUSD",1719023027254,7.4241,134.7,134.66,14.856]
["bitfinex","SOLUSD",1719023027954,7.4236,134.71,134.66,14.856]
["bitfinex","SOLUSD",1719023028159,7.4236,134.71,134.67,14.8554]
["bitfinex","SOLUSD",1719023028470,7.4225,134.73,134.68,14.8549]
["bitfinex","SOLUSD",1719023028651,20.0,134.72,134.68,14.8549]
["bitfinex","SOLUSD",1719023029642,20.0,134.72,134.68,14.8449]
["bitfinex","SOLUSD",1719023030567,14.8425,134.73,134.68,14.8449]
["bitfinex","SOLUSD",1719023030967,7.4225,134.73,134.68,14.8449]
["bitfinex","SOLUSD",1719023031267,14.8425,134.73,134.68,14.8449]
["bitfinex","SOLUSD",1719023032239,7.4228,134.72,134.68,14.8449]
["bitfinex","SOLUSD",1719023032776,7.4228,134.72,134.68,7.42]
["bitfinex","SOLUSD",1719023033076,7.4225,134.73,134.68,14.8448]
["bitfinex","SOLUSD",1719023033405,7.4225,134.73,134.69,7.42]
["bitfinex","SOLUSD",1719023034670,7.4229,134.72,134.68,14.8447]
["bitfinex","SOLUSD",1719023034971,14.8425,134.73,134.68,14.8447]
["bitfinex","SOLUSD",1719023035478,14.8425,134.73,134.69,7.4243]
["bitfinex","SOLUSD",1719023036159,0.17,134.72,134.67,7.42]
["bitfinex","SOLUSD",1719023036355,15.013,134.72,134.67,14.8451]
["bitfinex","SOLUSD",1719023036558,0.17,134.71,134.67,14.8451]
["bitfinex","SOLUSD",1719023037053,0.17,134.71,134.67,7.42]
["bitfinex","SOLUSD",1719023037274,27.7628,134.72,134.68,7.4247]
["bitfinex","SOLUSD",1719023037478,7.7628,134.72,134.68,7.4247]
["bitfinex","SOLUSD",1719023037986,7.7628,134.72,134.67,14.8452]
["bitfinex","SOLUSD",1719023038984,7.7629,134.72,134.68,7.4247]
["bitfinex","SOLUSD",1719023039194,15.1829,134.72,134.68,7.4247]
["bitfinex","SOLUSD",1719023040984,15.1829,134.72,134.67,14.8453]
["bitfinex","SOLUSD",1719023041196,15.1829,134.72,134.64,18.5677]
["bitfinex","SOLUSD",1719023041197,7.4224,134.73,134.63,37.4194]
["bitfinex","SOLUSD",1719023041367,27.59,134.74,134.7,7.4235]
["bitfinex","SOLUSD",1719023041568,0.34,134.73,134.7,7.4235]
["bitfinex","SOLUSD",1719023041884,27.42,134.74,134.7,7.4235]
["bitfinex","SOLUSD",1719023042085,20.0,134.74,134.7,7.4235]
["bitfinex","SOLUSD",1719023042488,34.8413,134.75,134.71,7.4233]
["bitfinex","SOLUSD",1719023042875,34.8413,134.75,134.7,14.8437]
["bitfinex","SOLUSD",1719023043186,14.8418,134.74,134.7,7.4237]
["bitfinex","SOLUSD",1719023043405,7.4222,134.73,134.69,14.8441]
["bitfinex","SOLUSD",1719023044089,7.42,134.72,134.65,15.8475]
["bitfinex","SOLUSD",1719023044298,7.59,134.72,134.68,7.4247]
["bitfinex","SOLUSD",1719023044678,15.013,134.72,134.68,7.4247]
["bitfinex","SOLUSD",1719023044885,7.59,134.72,134.68,7.4247]
["bitfinex","SOLUSD",1719023045796,7.59,134.72,134.69,7.4244]
["bitfinex","SOLUSD",1719023045966,0.17,134.72,134.68,14.8447]
["bitfinex","SOLUSD",1719023046170,7.5924,134.73,134.69,8.84686002]
["bitfinex","SOLUSD",1719023046378,20.0,134.72,134.69,7.4244]
["bitfinex","SOLUSD",1719023046601,20.0,134.75,134.71,7.4229]
["bitfinex","SOLUSD",1719023046802,20.0,134.75,134.71,14.8429]
["bitfinex","SOLUSD",1719023046978,7.74895824,134.76,134.73,7.4221]
["bitfinex","SOLUSD",1719023047181,14.813796,134.78,134.74,7.4215]
["bitfinex","SOLUSD",1719023047484,20.0,134.77,134.74,7.4215]
["bitfinex","SOLUSD",1719023048298,0.865396,134.78,134.75,7.4209]
["bitfinex","SOLUSD",1719023048503,0.865396,134.78,134.75,14.8409]
["bitfinex","SOLUSD",1719023048802,0.865396,134.78,134.76,7.4204]
["bitfinex","SOLUSD",1719023048971,0.865396,134.78,134.75,14.8409]
["bitfinex","SOLUSD",1719023049393,0.865396,134.78,134.76,7.4205]
["bitfinex","SOLUSD",1719023049770,0.865396,134.78,134.75,14.8409]
["bitfinex","SOLUSD",1719023050509,0.865396,134.78,134.77,7.42]
["bitfinex","SOLUSD",1719023053069,0.865396,134.78,134.71,22.35]
["bitfinex","SOLUSD",1719023053070,0.865396,134.78,134.71,40.9073]
["bitfinex","SOLUSD",1719023053388,0.865396,134.78,134.75,14.8408]
["bitfinex","SOLUSD",1719023053600,0.865396,134.78,134.76,7.4204]
["bitfinex","SOLUSD",1719023054476,0.865396,134.78,134.77,7.42]
["bitfinex","SOLUSD",1719023055181,0.865396,134.78,134.75,14.8408]
["bitfinex","SOLUSD",1719023056799,0.865396,134.78,134.76,7.4204]
["bitfinex","SOLUSD",1719023059005,0.865396,134.78,134.76,14.8404]
["bitfinex","SOLUSD",1719023059381,0.865396,134.78,134.77,7.42]
["bitfinex","SOLUSD",1719023059707,0.865396,134.78,134.77,14.84]
["bitfinex","SOLUSD",1719023062408,0.865396,134.78,134.77,7.42]
["bitfinex","SOLUSD",1719023063690,0.865396,134.78,134.76,14.8403]
["bitfinex","SOLUSD",1719023064406,0.865396,134.78,134.75,7.4211]
["bitfinex","SOLUSD",1719023064586,0.865396,134.78,134.75,14.8411]
["bitfinex","SOLUSD",1719023065300,0.865396,134.78,134.75,7.4211]
["bitfinex","SOLUSD",1719023065500,0.865396,134.78,134.72,18.5567]
["bitfinex","SOLUSD",1719023065807,0.865396,134.78,134.74,7.42]
["bitfinex","SOLUSD",1719023066112,0.865396,134.78,134.75,7.4208]
["bitfinex","SOLUSD",1719023066322,0.865396,134.78,134.74,14.8414]
["bitfinex","SOLUSD",1719023066691,0.865396,134.78,134.75,7.421]
["bitfinex","SOLUSD",1719023066885,0.865396,134.78,134.76,7.4204]
["bitfinex","SOLUSD",1719023067198,0.865396,134.78,134.76,14.8404]
["bitfinex","SOLUSD",1719023067401,0.865396,134.78,134.76,7.4204]
["bitfinex","SOLUSD",1719023067707,0.865396,134.78,134.75,7.4208]
["bitfinex","SOLUSD",1719023068114,0.865396,134.78,134.74,14.8414]
["bitfinex","SOLUSD",1719023068444,0.865396,134.78,134.7,34.4072]
["bitfinex","SOLUSD",1719023068583,35.705096,134.78,134.7,34.4072]
["bitfinex","SOLUSD",1719023068783,8.285396,134.78,134.74,7.4213]
["bitfinex","SOLUSD",1719023070611,0.17,134.77,134.74,7.4213]
["bitfinex","SOLUSD",1719023070786,7.76,134.77,134.74,7.4213]
["bitfinex","SOLUSD",1719023071705,8.5262404,134.77,134.74,7.4213]
["bitfinex","SOLUSD",1719023072318,8.5262404,134.77,134.73,7.422]
["bitfinex","SOLUSD",1719023072704,1.1062404,134.77,134.74,7.4215]
["bitfinex","SOLUSD",1719023072911,8.5262404,134.77,134.72,7.42]
["bitfinex","SOLUSD",1719023073095,8.5262404,134.77,134.73,7.4219]
["bitfinex","SOLUSD",1719023073096,1.1062404,134.77,134.73,7.4219]
["bitfinex","SOLUSD",1719023073416,1.1062404,134.77,134.73,14.8419]
["bitfinex","SOLUSD",1719023074329,1.1062404,134.77,134.74,7.4216]
["bitfinex","SOLUSD",1719023074616,7.42,134.76,134.73,7.4221]
["bitfinex","SOLUSD",1719023075147,7.42,134.76,134.72,7.4226]
["bitfinex","SOLUSD",1719023075148,0.17,134.75,134.72,7.4226]
["bitfinex","SOLUSD",1719023075355,0.34,134.75,134.71,7.423]
["bitfinex","SOLUSD",1719023075506,0.34,134.75,134.71,14.843]
["bitfinex","SOLUSD",1719023076016,15.1811,134.75,134.7,23.2712]
["bitfinex","SOLUSD",1719023076218,7.76,134.75,134.71,7.423]
["bitfinex","SOLUSD",1719023076411,15.1812,134.75,134.71,7.423]
["bitfinex","SOLUSD",1719023076636,15.1812,134.75,134.7,14.8436]
["bitfinex","SOLUSD",1719023076837,7.42,134.74,134.7,7.4236]
["bitfinex","SOLUSD",1719023077038,0.34,134.73,134.69,7.4244]
["bitfinex","SOLUSD",1719023077716,7.76,134.73,134.69,7.4244]
["bitfinex","SOLUSD",1719023078340,15.1822,134.73,134.66,15.3195]
["bitfinex","SOLUSD",1719023078536,27.42,134.72,134.67,7.42]
["bitfinex","SOLUSD",1719023078740,7.42,134.71,134.66,22.7395]
["bitfinex","SOLUSD",1719023078914,7.42,134.71,134.68,7.4247]
["bitfinex","SOLUSD",1719023079838,7.42,134.71,134.69,7.4243]
["bitfinex","SOLUSD",1719023080221,7.42,134.71,134.68,7.4249]
["bitfinex","SOLUSD",1719023082828,7.59,134.7,134.67,7.4254]
["bitfinex","SOLUSD",1719023083023,7.5943,134.7,134.65,7.4263]
["bitfinex","SOLUSD",1719023083229,27.59,134.69,134.66,7.4261]
["bitfinex","SOLUSD",1719023084335,0.17,134.68,134.65,7.4265]
["bitfinex","SOLUSD",1719023084534,7.59,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1719023084839,7.59,134.68,134.65,7.4266]
["bitfinex","SOLUSD",1719023085235,0.17,134.68,134.65,7.4266]
["bitfinex","SOLUSD",1719023085544,0.17,134.68,134.66,14.8459]
["bitfinex","SOLUSD",1719023085844,20.0,134.68,134.66,7.4259]
["bitfinex","SOLUSD",1719023086152,0.17,134.69,134.66,7.4259]
["bitfinex","SOLUSD",1719023086441,6.0132,134.72,134.69,7.424]
["bitfinex","SOLUSD",1719023086663,6.0132,134.72,134.67,7.42]
["bitfinex","SOLUSD",1719023086664,27.42,134.71,134.66,7.42]
["bitfinex","SOLUSD",1719023086814,34.8438,134.71,134.66,14.8457]
["bitfinex","SOLUSD",1719023087013,7.42,134.7,134.66,7.4257]
["bitfinex","SOLUSD",1719023087326,7.42,134.7,134.67,7.4255]
["bitfinex","SOLUSD",1719023087529,7.42,134.7,134.66,7.4258]
["bitfinex","SOLUSD",1719023087727,35.1838,134.71,134.66,14.8458]
["bitfinex","SOLUSD",1719023087927,15.1839,134.7,134.66,7.4258]
["bitfinex","SOLUSD",1719023088139,7.4244,134.69,134.65,7.4264]
["bitfinex","SOLUSD",1719023088724,14.8444,134.69,134.65,7.4264]
["bitfinex","SOLUSD",1719023089324,7.42,134.69,134.65,7.4264]
["bitfinex","SOLUSD",1719023089644,0.34,134.7,134.69,7.4244]
["bitfinex","SOLUSD",1719023089852,6.0132,134.72,134.68,7.4248]
["bitfinex","SOLUSD",1719023090149,0.34,134.71,134.67,7.42]
["bitfinex","SOLUSD",1719023090540,0.34,134.71,134.68,7.4246]
["bitfinex","SOLUSD",1719023091244,20.34,134.71,134.67,14.8453]
["bitfinex","SOLUSD",1719023091413,20.34,134.71,134.67,7.4253]
["bitfinex","SOLUSD",1719023091618,35.1834,134.71,134.66,7.4258]
["bitfinex","SOLUSD",1719023091819,35.1834,134.71,134.66,14.8458]
["bitfinex","SOLUSD",1719023092839,35.1834,134.71,134.67,7.4255]
["bitfinex","SOLUSD",1719023094853,35.1834,134.71,134.66,14.8458]
["bitfinex","SOLUSD",1719023095143,7.4239,134.7,134.66,7.4258]
["bitfinex","SOLUSD",1719023095558,7.4239,134.7,134.64,18.5677]
["bitfinex","SOLUSD",1719023095559,27.7634,134.71,134.67,7.4255]
["bitfinex","SOLUSD",1719023095747,27.7634,134.71,134.66,14.846]
["bitfinex","SOLUSD",1719023096243,35.1834,134.71,134.66,14.846]
["bitfinex","SOLUSD",1719023098047,35.1834,134.71,134.64,18.5677]
["bitfinex","SOLUSD",1719023098048,27.76,134.71,134.65,7.4264]
["bitfinex","SOLUSD",1719023098257,7.42,134.7,134.65,14.8464]
["bitfinex","SOLUSD",1719023099176,7.42,134.7,134.65,7.4264]
["bitfinex","SOLUSD",1719023099658,7.42,134.7,134.65,14.8464]
["bitfinex","SOLUSD",1719023099852,7.425,134.68,134.62,33.8899]
["bitfinex","SOLUSD",1719023100064,14.845,134.68,134.63,7.42]
["bitfinex","SOLUSD",1719023100731,14.845,134.68,134.64,7.427]
["bitfinex","SOLUSD",1719023101232,0.17,134.67,134.63,7.4275]
["bitfinex","SOLUSD",1719023101431,0.34,134.67,134.64,7.427]
["bitfinex","SOLUSD",1719023102065,7.7658,134.67,134.63,7.4275]
["bitfinex","SOLUSD",1719023102231,0.34,134.67,134.63,14.8475]
["bitfinex","SOLUSD",1719023102437,0.34,134.67,134.63,7.4275]
["bitfinex","SOLUSD",1719023102438,20.34,134.67,134.63,7.4275]
["bitfinex","SOLUSD",1719023102633,27.76,134.67,134.63,14.8475]
["bitfinex","SOLUSD",1719023102937,35.1859,134.67,134.63,7.42]
["bitfinex","SOLUSD",1719023103146,35.1859,134.67,134.63,14.8477]
["bitfinex","SOLUSD",1719023103329,35.1859,134.67,134.63,7.4277]
["bitfinex","SOLUSD",1719023106366,35.1859,134.67,134.62,14.848]
["bitfinex","SOLUSD",1719023106938,35.1859,134.67,134.63,7.4277]
["bitfinex","SOLUSD",1719023107941,27.76,134.67,134.63,7.4277]
["bitfinex","SOLUSD",1719023110360,35.1856,134.67,134.63,7.4277]
["bitfinex","SOLUSD",1719023111577,27.76,134.67,134.63,7.4277]
["bitfinex","SOLUSD",1719023112251,27.76,134.67,134.61,18.571]
["bitfinex","SOLUSD",1719023112252,20.0,134.67,134.61,18.571]
["bitfinex","SOLUSD",1719023112448,5.89626014,134.71,134.66,7.4257]
["bitfinex","SOLUSD",1719023112449,7.42,134.7,134.66,7.4257]
["bitfinex","SOLUSD",1719023112768,0.34,134.69,134.66,7.4257]
["bitfinex","SOLUSD",1719023113067,0.34,134.69,134.66,14.8457]
["bitfinex","SOLUSD",1719023113262,0.34,134.7,134.66,14.8457]
["bitfinex","SOLUSD",1719023113652,7.7639,134.7,134.66,14.8457]
["bitfinex","SOLUSD",1719023114173,7.7639,134.7,134.66,7.4257]
["bitfinex","SOLUSD",1719023114353,7.7639,134.7,134.66,7.42]
["bitfinex","SOLUSD",1719023115872,7.7639,134.7,134.66,14.846]
["bitfinex","SOLUSD",1719023116475,7.4235,134.71,134.67,7.4255]
["bitfinex","SOLUSD",1719023116773,20.0,134.7,134.67,14.8455]
["bitfinex","SOLUSD",1719023117359,20.0,134.71,134.67,14.8455]
["bitfinex","SOLUSD",1719023118974,27.4235,134.71,134.67,14.8455]
["bitfinex","SOLUSD",1719023119780,20.0,134.71,134.67,14.8455]
["bitfinex","SOLUSD",1719023120078,14.843,134.72,134.67,14.8455]
["bitfinex","SOLUSD",1719023122262,7.423,134.72,134.68,7.42]
["bitfinex","SOLUSD",1719023122464,7.4224,134.73,134.65,40.9153]
["bitfinex","SOLUSD",1719023122782,7.4224,134.73,134.7,7.42]
["bitfinex","SOLUSD",1719023123361,7.4228,134.72,134.7,7.42]
["bitfinex","SOLUSD",1719023123682,7.4228,134.72,134.69,7.42]
["bitfinex","SOLUSD",1719023123885,7.4224,134.73,134.69,7.42]
["bitfinex","SOLUSD",1719023126483,7.4224,134.73,134.69,14.8444]
["bitfinex","SOLUSD",1719023127364,7.4226,134.73,134.69,7.42]
["bitfinex","SOLUSD",1719023127565,7.4228,134.72,134.69,7.42]
["bitfinex","SOLUSD",1719023127780,7.4228,134.72,134.68,14.8448]
["bitfinex","SOLUSD",1719023128583,14.8425,134.73,134.68,14.8448]
["bitfinex","SOLUSD",1719023129383,14.8425,134.73,134.69,7.4241]
["bitfinex","SOLUSD",1719023129581,7.42,134.73,134.69,7.4241]
["bitfinex","SOLUSD",1719023129759,7.7619,134.74,134.69,7.4241]
["bitfinex","SOLUSD",1719023129963,7.42,134.73,134.69,7.4241]
["bitfinex","SOLUSD",1719023130788,14.8424,134.73,134.69,7.4241]
["bitfinex","SOLUSD",1719023131362,7.4238,134.71,134.66,7.4257]
["bitfinex","SOLUSD",1719023131687,7.42,134.7,134.66,7.4257]
["bitfinex","SOLUSD",1719023131994,14.8439,134.7,134.66,7.4257]
["bitfinex","SOLUSD",1719023132175,7.42,134.7,134.66,7.4257]
["bitfinex","SOLUSD",1719023133770,7.42,134.7,134.67,7.4254]
["bitfinex","SOLUSD",1719023133972,14.8435,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1719023134174,7.59,134.7,134.67,7.4254]
["bitfinex","SOLUSD",1719023136089,0.17,134.7,134.67,7.4254]
["bitfinex","SOLUSD",1719023136276,0.34,134.7,134.67,7.4254]
["bitfinex","SOLUSD",1719023137072,0.34,134.7,134.68,7.4249]
["bitfinex","SOLUSD",1719023137795,0.34,134.7,134.67,7.4253]
["bitfinex","SOLUSD",1719023137973,0.34,134.7,134.66,7.42]
["bitfinex","SOLUSD",1719023138170,0.34,134.7,134.67,7.4254]
["bitfinex","SOLUSD",1719023140076,0.17,134.7,134.67,14.8454]
["bitfinex","SOLUSD",1719023140276,20.17,134.71,134.68,7.4249]
["bitfinex","SOLUSD",1719023140471,20.0,134.71,134.69,7.4244]
["bitfinex","SOLUSD",1719023140881,7.7460161,134.75,134.7,14.8439]
["bitfinex","SOLUSD",1719023140882,22.5874161,134.75,134.7,14.8439]
["bitfinex","SOLUSD",1719023141083,27.4217,134.74,134.7,14.8439]
["bitfinex","SOLUSD",1719023141376,34.8417,134.74,134.69,14.8441]
["bitfinex","SOLUSD",1719023142104,0.17,134.73,134.69,14.8441]
["bitfinex","SOLUSD",1719023142902,0.34,134.73,134.7,7.4237]
["bitfinex","SOLUSD",1719023143598,0.34,134.73,134.7,14.8437]
["bitfinex","SOLUSD",1719023145291,20.0,134.74,134.7,14.8437]
["bitfinex","SOLUSD",1719023145496,20.0,134.74,134.71,7.4233]
["bitfinex","SOLUSD",1719023146902,20.0,134.75,134.72,7.42]
["bitfinex","SOLUSD",1719023147205,27.4211,134.75,134.7,7.4236]
["bitfinex","SOLUSD",1719023147382,27.4211,134.75,134.71,7.42]
["bitfinex","SOLUSD",1719023147706,34.8411,134.75,134.7,14.8436]
["bitfinex","SOLUSD",1719023148286,7.4218,134.74,134.7,7.42]
["bitfinex","SOLUSD",1719023148494,7.4224,134.73,134.69,7.4241]
["bitfinex","SOLUSD",1719023148691,7.4224,134.73,134.69,7.42]
["bitfinex","SOLUSD",1719023149201,34.8415,134.75,134.7,14.8435]
["bitfinex","SOLUSD",1719023150008,27.42,134.75,134.69,7.4242]
["bitfinex","SOLUSD",1719023150304,7.7619,134.74,134.7,7.42]
["bitfinex","SOLUSD",1719023150894,7.4226,134.73,134.68,23.2952]
["bitfinex","SOLUSD",1719023151095,7.4228,134.72,134.69,7.42]
["bitfinex","SOLUSD",1719023151404,7.4228,134.72,134.68,15.8705]
["bitfinex","SOLUSD",1719023151614,7.4236,134.71,134.67,7.42]
["bitfinex","SOLUSD",1719023151787,7.4236,134.71,134.66,7.4259]
["bitfinex","SOLUSD",1719023151988,7.4236,134.71,134.67,14.8454]
["bitfinex","SOLUSD",1719023152305,7.4239,134.7,134.67,7.42]
["bitfinex","SOLUSD",1719023152479,7.4239,134.7,134.65,15.8705]
["bitfinex","SOLUSD",1719023152480,14.8431,134.72,134.65,15.8705]
["bitfinex","SOLUSD",1719023152679,14.8431,134.72,134.67,7.42]
["bitfinex","SOLUSD",1719023152903,14.843,134.72,134.68,7.4248]
["bitfinex","SOLUSD",1719023153106,7.42,134.72,134.65,15.8705]
["bitfinex","SOLUSD",1719023153303,7.42,134.72,134.67,7.42]
["bitfinex","SOLUSD",1719023153304,14.8429,134.72,134.67,7.42]
["bitfinex","SOLUSD",1719023154412,14.8429,134.72,134.65,15.8705]
["bitfinex","SOLUSD",1719023154592,14.8429,134.72,134.67,7.42]
["bitfinex","SOLUSD",1719023154914,7.42,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1719023157317,20.9768,134.73,134.68,14.8449]
["bitfinex","SOLUSD",1719023157482,0.34,134.72,134.68,14.8449]
["bitfinex","SOLUSD",1719023157683,20.34,134.72,134.68,14.8449]
["bitfinex","SOLUSD",1719023158891,19.84,134.72,134.68,14.8449]
["bitfinex","SOLUSD",1719023159388,27.2629,134.72,134.68,7.42]
["bitfinex","SOLUSD",1719023161214,27.2629,134.72,134.68,14.8448]
["bitfinex","SOLUSD",1719023163095,27.2629,134.72,134.67,7.4252]
["bitfinex","SOLUSD",1719023163096,7.4236,134.71,134.67,7.4252]
["bitfinex","SOLUSD",1719023163306,7.42,134.7,134.66,7.4261]
["bitfinex","SOLUSD",1719023163489,7.42,134.7,134.65,30.7169]
["bitfinex","SOLUSD",1719023163814,14.8443,134.7,134.65,30.7169]
["bitfinex","SOLUSD",1719023164384,14.8443,134.7,134.65,23.2969]
["bitfinex","SOLUSD",1719023164584,14.8443,134.7,134.65,30.7169]
["bitfinex","SOLUSD",1719023165911,14.8441,134.7,134.65,14.8464]
["bitfinex","SOLUSD",1719023166223,34.8449,134.69,134.64,14.8471]
["bitfinex","SOLUSD",1719023166509,14.8449,134.69,134.64,14.8471]
["bitfinex","SOLUSD",1719023166896,14.8449,134.69,134.64,7.4271]
["bitfinex","SOLUSD",1719023167099,14.8449,134.69,134.64,14.8471]
["bitfinex","SOLUSD",1719023167416,14.8449,134.69,134.64,7.4271]
["bitfinex","SOLUSD",1719023167621,100.0,134.75,134.65,10.61960155]
["bitfinex","SOLUSD",1719023167926,0.7662404,134.77,134.76,7.4205]
["bitfinex","SOLUSD",1719023168085,13.6507,134.89,134.76,22.35]
["bitfinex","SOLUSD",1719023168286,27.33843281,134.89,134.81,7.4177]
["bitfinex","SOLUSD",1719023168622,27.33843281,134.89,134.83,7.42]
["bitfinex","SOLUSD",1719023168623,14.8344,134.88,134.83,7.42]
["bitfinex","SOLUSD",1719023168927,7.72956056,134.89,134.75,51.7169]
["bitfinex","SOLUSD",1719023169095,0.8854764,134.9,134.84,1.0962]
["bitfinex","SOLUSD",1719023169295,7.42,134.89,134.84,8.5123]
["bitfinex","SOLUSD",1719023169502,7.42,134.89,134.84,15.9323]
["bitfinex","SOLUSD",1719023169696,8.2983764,134.9,134.85,7.42]
["bitfinex","SOLUSD",1719023169916,8.3054764,134.9,134.85,14.8352]
["bitfinex","SOLUSD",1719023170100,0.8854764,134.9,134.86,7.4147]
["bitfinex","SOLUSD",1719023170298,0.8854764,134.9,134.88,7.4137]
["bitfinex","SOLUSD",1719023170506,0.8854764,134.9,134.87,14.8344]
["bitfinex","SOLUSD",1719023170807,0.8854764,134.9,134.87,7.4144]
["bitfinex","SOLUSD",1719023171414,0.8854764,134.9,134.84,1.0962]
["bitfinex","SOLUSD",1719023171617,0.8854764,134.9,134.86,7.4149]
["bitfinex","SOLUSD",1719023173220,0.8854764,134.9,134.84,1.0962]
["bitfinex","SOLUSD",1719023173426,0.8854764,134.9,134.87,7.4143]
["bitfinex","SOLUSD",1719023173722,0.8854764,134.9,134.86,7.4149]
["bitfinex","SOLUSD",1719023174092,0.8854764,134.9,134.84,1.0962]
["bitfinex","SOLUSD",1719023174421,7.4145,134.87,134.84,1.0962]
["bitfinex","SOLUSD",1719023174625,20.17,134.86,134.84,1.0962]
["bitfinex","SOLUSD",1719023174922,0.17,134.85,134.84,1.0962]
["bitfinex","SOLUSD",1719023175520,20.17,134.85,134.84,1.0962]
["bitfinex","SOLUSD",1719023175721,20.34,134.85,134.84,1.0962]
["bitfinex","SOLUSD",1719023176702,20.17,134.85,134.84,1.0962]
["bitfinex","SOLUSD",1719023178618,7.1161764,134.9,134.84,1.0962]
["bitfinex","SOLUSD",1719023178825,20.0,134.89,134.86,7.4147]
["bitfinex","SOLUSD",1719023179135,20.0,134.89,134.87,7.4143]
["bitfinex","SOLUSD",1719023179301,0.8854764,134.9,134.87,7.4143]
["bitfinex","SOLUSD",1719023180309,0.8854764,134.9,134.86,7.4149]
["bitfinex","SOLUSD",1719023180614,20.8854764,134.9,134.86,7.4149]
["bitfinex","SOLUSD",1719023181722,20.8854764,134.9,134.84,1.0962]
["bitfinex","SOLUSD",1719023181910,20.8854764,134.9,134.84,8.5121]
["bitfinex","SOLUSD",1719023181911,27.7537,134.89,134.84,8.5121]
["bitfinex","SOLUSD",1719023182110,27.7537,134.89,134.84,8.5123]
["bitfinex","SOLUSD",1719023182111,7.7536,134.89,134.84,8.5123]
["bitfinex","SOLUSD",1719023182305,20.0,134.88,134.84,8.5123]
["bitfinex","SOLUSD",1719023182713,7.7536,134.89,134.84,8.5123]
["bitfinex","SOLUSD",1719023183835,7.4141,134.88,134.84,1.0962]
["bitfinex","SOLUSD",1719023184010,20.0,134.88,134.84,1.0962]
["bitfinex","SOLUSD",1719023184724,7.4147,134.87,134.84,1.0962]
["bitfinex","SOLUSD",1719023184900,20.34,134.89,134.84,1.0962]
["bitfinex","SOLUSD",1719023185099,38.142,134.87,134.84,1.0962]
["bitfinex","SOLUSD",1719023185337,27.7552,134.86,134.84,1.0962]
["bitfinex","SOLUSD",1719023187219,7.4156,134.85,134.84,1.0962]
["bitfinex","SOLUSD",1719023187436,27.7556,134.85,134.84,1.0962]
["bitfinex","SOLUSD",1719023190360,20.0,134.85,134.84,1.0962]
["bitfinex","SOLUSD",1719023194740,27.4156,134.85,134.84,1.0962]
["bitfinex","SOLUSD",1719023194946,27.7556,134.85,134.84,1.0962]
["bitfinex","SOLUSD",1719023197659,72.7556,134.85,134.84,1.0962]
["bitfinex","SOLUSD",1719023202354,102.7495631,134.85,134.84,1.0962]
["bitfinex","SOLUSD",1719023202567,105.19956938,134.85,134.84,1.0962]
["bitfinex","SOLUSD",1719023206262,131.76956938,134.85,134.84,1.0962]
["bitfinex","SOLUSD",1719023207342,146.60956938,134.85,134.84,1.0962]
["bitfinex","SOLUSD",1719023207675,7.4186,134.8,134.75,22.0369]
["bitfinex","SOLUSD",1719023207973,7.59,134.79,134.75,22.0369]
["bitfinex","SOLUSD",1719023208155,7.42,134.78,134.75,22.0369]
["bitfinex","SOLUSD",1719023208751,7.42,134.78,134.76,7.4204]
["bitfinex","SOLUSD",1719023211287,7.59,134.79,134.75,29.4579]
["bitfinex","SOLUSD",1719023212675,7.59,134.79,134.76,7.4205]
["bitfinex","SOLUSD",1719023213570,7.59,134.79,134.75,22.0369]
["bitfinex","SOLUSD",1719023213571,103.41671117,134.85,134.75,22.0369]
["bitfinex","SOLUSD",1719023213779,7.42,134.81,134.76,7.42]
["bitfinex","SOLUSD",1719023213958,7.42,134.81,134.79,7.4186]
["bitfinex","SOLUSD",1719023215051,7.42,134.81,134.78,7.4192]
["bitfinex","SOLUSD",1719023215253,7.4168,134.83,134.78,7.4192]
["bitfinex","SOLUSD",1719023215484,7.42,134.8,134.78,7.4192]
["bitfinex","SOLUSD",1719023215858,27.4173,134.82,134.78,7.4192]
["bitfinex","SOLUSD",1719023216074,7.42,134.8,134.78,7.4192]
["bitfinex","SOLUSD",1719023216270,7.42,134.8,134.77,7.4197]
["bitfinex","SOLUSD",1719023219156,14.8384,134.8,134.76,7.4203]
["bitfinex","SOLUSD",1719023219360,7.42,134.8,134.76,7.4203]
["bitfinex","SOLUSD",1719023220094,7.418,134.81,134.76,7.4203]
["bitfinex","SOLUSD",1719023220379,7.42,134.8,134.77,7.4199]
["bitfinex","SOLUSD",1719023221987,0.34,134.82,134.78,7.4193]
["bitfinex","SOLUSD",1719023222170,7.42,134.81,134.78,7.4193]
["bitfinex","SOLUSD",1719023223779,0.17,134.82,134.75,22.0369]
["bitfinex","SOLUSD",1719023224071,7.42,134.76,134.71,15.3269]
["bitfinex","SOLUSD",1719023224264,7.42,134.76,134.71,22.7501]
["bitfinex","SOLUSD",1719023224265,7.42,134.73,134.71,22.7501]
["bitfinex","SOLUSD",1719023225389,7.42,134.74,134.72,7.4228]
["bitfinex","SOLUSD",1719023225896,7.42,134.75,134.72,7.4228]
["bitfinex","SOLUSD",1719023228099,7.42,134.75,134.71,22.75]
["bitfinex","SOLUSD",1719023229291,14.8412,134.75,134.71,22.75]
["bitfinex","SOLUSD",1719023229782,7.42,134.74,134.71,22.75]
["bitfinex","SOLUSD",1719023231382,7.4208,134.76,134.71,22.7497]
["bitfinex","SOLUSD",1719023231700,7.42,134.75,134.73,7.422]
["bitfinex","SOLUSD",1719023231899,7.42,134.75,134.71,22.7499]
["bitfinex","SOLUSD",1719023232703,7.42,134.74,134.71,22.7499]
["bitfinex","SOLUSD",1719023233200,7.4206,134.76,134.71,22.7499]
["bitfinex","SOLUSD",1719023233498,7.42,134.74,134.71,15.3269]
["bitfinex","SOLUSD",1719023234003,7.42,134.73,134.71,22.7502]
["bitfinex","SOLUSD",1719023234220,7.42,134.73,134.7,13.4401]
["bitfinex","SOLUSD",1719023235282,7.42,134.73,134.71,7.4231]
["bitfinex","SOLUSD",1719023235796,7.42,134.73,134.7,13.4401]
["bitfinex","SOLUSD",1719023236998,7.42,134.73,134.71,7.4231]
["bitfinex","SOLUSD",1719023237202,7.42,134.74,134.71,7.4231]
["bitfinex","SOLUSD",1719023237373,0.17,134.77,134.7,6.0163]
["bitfinex","SOLUSD",1719023237577,7.42,134.75,134.73,7.422]
["bitfinex","SOLUSD",1719023238393,7.42,134.74,134.7,6.0163]
["bitfinex","SOLUSD",1719023238605,48.44181558,134.79,134.7,6.0163]
["bitfinex","SOLUSD",1719023238606,7.4197,134.78,134.73,7.4219]
["bitfinex","SOLUSD",1719023238908,7.42,134.76,134.73,7.4219]
["bitfinex","SOLUSD",1719023239083,7.42,134.76,134.72,7.4225]
["bitfinex","SOLUSD",1719023240200,7.4196,134.78,134.74,7.4215]
["bitfinex","SOLUSD",1719023240391,7.4192,134.79,134.74,7.4215]
["bitfinex","SOLUSD",1719023240700,7.4186,134.8,134.72,18.5559]
["bitfinex","SOLUSD",1719023240901,7.42,134.79,134.75,7.4208]
["bitfinex","SOLUSD",1719023241480,18.5448,134.81,134.74,7.4214]
["bitfinex","SOLUSD",1719023241698,7.42,134.77,134.74,7.4214]
["bitfinex","SOLUSD",1719023241911,7.42,134.76,134.74,7.4214]
["bitfinex","SOLUSD",1719023242092,7.42,134.77,134.74,7.4214]
["bitfinex","SOLUSD",1719023245115,7.42,134.77,134.73,7.422]
["bitfinex","SOLUSD",1719023245283,7.42,134.74,134.71,7.4231]
["bitfinex","SOLUSD",1719023246383,7.42,134.74,134.72,7.4227]
["bitfinex","SOLUSD",1719023246909,7.4208,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1719023247205,7.42,134.74,134.72,7.4227]
["bitfinex","SOLUSD",1719023247787,7.42,134.75,134.72,7.4227]
["bitfinex","SOLUSD",1719023249512,7.42,134.75,134.73,7.4221]
["bitfinex","SOLUSD",1719023249803,7.42,134.75,134.72,7.4226]
["bitfinex","SOLUSD",1719023250104,7.42,134.75,134.71,7.423]
["bitfinex","SOLUSD",1719023250317,7.42,134.74,134.7,13.4401]
["bitfinex","SOLUSD",1719023250689,7.42,134.73,134.7,13.4401]
["bitfinex","SOLUSD",1719023251620,7.42,134.74,134.71,7.4232]
["bitfinex","SOLUSD",1719023251927,7.42,134.75,134.71,7.4232]
["bitfinex","SOLUSD",1719023254624,14.8412,134.75,134.71,7.4232]
["bitfinex","SOLUSD",1719023255118,7.4203,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1719023255315,7.42,134.75,134.72,7.4227]
["bitfinex","SOLUSD",1719023255505,7.4203,134.77,134.73,7.4221]
["bitfinex","SOLUSD",1719023255807,7.42,134.75,134.72,7.4225]
["bitfinex","SOLUSD",1719023256200,7.4206,134.76,134.72,7.4225]
["bitfinex","SOLUSD",1719023256511,7.4184,134.8,134.75,7.4207]
["bitfinex","SOLUSD",1719023256710,7.418,134.81,134.76,7.4203]
["bitfinex","SOLUSD",1719023256892,7.42,134.78,134.75,7.4208]
["bitfinex","SOLUSD",1719023257304,7.72718551,134.82,134.81,7.4178]
["bitfinex","SOLUSD",1719023257514,0.8854764,134.9,134.83,7.4166]
["bitfinex","SOLUSD",1719023257699,7.42,134.88,134.83,14.8366]
["bitfinex","SOLUSD",1719023259416,0.8854764,134.9,134.83,7.4166]
["bitfinex","SOLUSD",1719023259923,0.8854764,134.9,134.82,7.4171]
["bitfinex","SOLUSD",1719023260219,7.4145,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1719023260814,7.4141,134.88,134.82,7.4171]
["bitfinex","SOLUSD",1719023261011,7.4141,134.88,134.83,7.4165]
["bitfinex","SOLUSD",1719023264028,7.5836,134.89,134.83,7.4165]
["bitfinex","SOLUSD",1719023264441,0.17,134.89,134.81,6.3998]
["bitfinex","SOLUSD",1719023264626,7.4149,134.87,134.82,7.417]
["bitfinex","SOLUSD",1719023266167,7.4141,134.88,134.83,7.4162]
["bitfinex","SOLUSD",1719023276846,7.4145,134.87,134.83,7.4162]
["bitfinex","SOLUSD",1719023277427,7.4142,134.88,134.83,7.4162]
["bitfinex","SOLUSD",1719023277840,7.4146,134.87,134.82,22.8463]
["bitfinex","SOLUSD",1719023279540,7.41,134.85,134.82,22.8463]
["bitfinex","SOLUSD",1719023281256,7.41,134.85,134.83,7.4167]
["bitfinex","SOLUSD",1719023281430,7.41,134.86,134.83,7.4167]
["bitfinex","SOLUSD",1719023282329,7.41,134.86,134.82,22.8462]
["bitfinex","SOLUSD",1719023283351,7.41,134.86,134.82,15.4292]
["bitfinex","SOLUSD",1719023283550,7.41,134.85,134.82,15.4292]
["bitfinex","SOLUSD",1719023283733,7.41,134.86,134.82,7.417]
["bitfinex","SOLUSD",1719023287451,7.41,134.84,134.82,7.4172]
["bitfinex","SOLUSD",1719023288337,7.41,134.85,134.82,7.4172]
["bitfinex","SOLUSD",1719023290758,7.41,134.85,134.81,6.3998]
["bitfinex","SOLUSD",1719023291139,7.41,134.85,134.82,7.417]
["bitfinex","SOLUSD",1719023291542,0.34,134.87,134.81,6.3998]
["bitfinex","SOLUSD",1719023291740,7.41,134.85,134.83,7.4165]
["bitfinex","SOLUSD",1719023292243,7.41,134.85,134.82,7.4171]
["bitfinex","SOLUSD",1719023293069,0.34,134.86,134.82,7.4171]
["bitfinex","SOLUSD",1719023293365,7.41,134.85,134.82,7.4171]
["bitfinex","SOLUSD",1719023294837,0.34,134.86,134.82,7.4171]
["bitfinex","SOLUSD",1719023295039,0.34,134.86,134.83,7.4165]
["bitfinex","SOLUSD",1719023295257,0.17,134.86,134.83,7.4165]
["bitfinex","SOLUSD",1719023295570,7.75,134.86,134.82,7.417]
["bitfinex","SOLUSD",1719023295936,7.58,134.86,134.82,7.417]
["bitfinex","SOLUSD",1719023296137,7.414,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1719023296335,0.17,134.87,134.84,7.4161]
["bitfinex","SOLUSD",1719023296572,7.41,134.87,134.84,7.4161]
["bitfinex","SOLUSD",1719023298150,7.41,134.87,134.83,7.4164]
["bitfinex","SOLUSD",1719023299264,7.58,134.88,134.84,7.416]
["bitfinex","SOLUSD",1719023302177,0.17,134.88,134.84,7.416]
["bitfinex","SOLUSD",1719023302464,7.41,134.88,134.84,7.416]
["bitfinex","SOLUSD",1719023302669,7.41,134.88,134.85,7.4155]
["bitfinex","SOLUSD",1719023302856,8.2984764,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1719023303057,7.41,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1719023304167,14.8235,134.89,134.84,14.8259]
["bitfinex","SOLUSD",1719023304752,7.41,134.88,134.84,7.4159]
["bitfinex","SOLUSD",1719023305277,7.41,134.88,134.86,7.4149]
["bitfinex","SOLUSD",1719023305454,8.2986764,134.9,134.85,7.4154]
["bitfinex","SOLUSD",1719023305770,7.41,134.89,134.85,7.4154]
["bitfinex","SOLUSD",1719023305974,0.8854764,134.9,134.87,7.4142]
["bitfinex","SOLUSD",1719023306162,0.8854764,134.9,134.85,7.41]
["bitfinex","SOLUSD",1719023306368,0.8854764,134.9,134.87,7.4143]
["bitfinex","SOLUSD",1719023306670,8.2954764,134.9,134.87,7.4143]
["bitfinex","SOLUSD",1719023308074,0.8854764,134.9,134.87,7.4143]
["bitfinex","SOLUSD",1719023309157,0.8854764,134.9,134.86,7.4148]
["bitfinex","SOLUSD",1719023309448,8.2954764,134.9,134.86,7.4148]
["bitfinex","SOLUSD",1719023310170,8.2954764,134.9,134.87,7.4144]
["bitfinex","SOLUSD",1719023310869,0.8854764,134.9,134.87,7.4144]
["bitfinex","SOLUSD",1719023311195,8.2954764,134.9,134.87,7.4144]
["bitfinex","SOLUSD",1719023311381,8.2954764,134.9,134.84,34.8063]
["bitfinex","SOLUSD",1719023311382,8.2954764,134.9,134.86,7.4148]
["bitfinex","SOLUSD",1719023311556,8.2954764,134.9,134.87,7.4145]
["bitfinex","SOLUSD",1719023314263,7.41,134.89,134.87,7.4145]
["bitfinex","SOLUSD",1719023314468,7.41,134.89,134.84,16.2662]
["bitfinex","SOLUSD",1719023314779,7.41,134.88,134.84,16.2662]
["bitfinex","SOLUSD",1719023314987,0.8854764,134.9,134.84,16.2662]
["bitfinex","SOLUSD",1719023314988,7.41,134.89,134.84,16.2662]
["bitfinex","SOLUSD",1719023315479,7.41,134.89,134.85,7.4154]
["bitfinex","SOLUSD",1719023315689,7.41,134.88,134.85,7.4154]
["bitfinex","SOLUSD",1719023315981,7.41,134.88,134.86,7.415]
["bitfinex","SOLUSD",1719023317277,0.8854764,134.9,134.87,7.4145]
["bitfinex","SOLUSD",1719023317469,7.41,134.89,134.87,7.4145]
["bitfinex","SOLUSD",1719023318065,7.41,134.88,134.85,7.4152]
["bitfinex","SOLUSD",1719023318354,7.41,134.88,134.86,7.415]
["bitfinex","SOLUSD",1719023319387,7.41,134.88,134.81,41.2105]
["bitfinex","SOLUSD",1719023319574,7.41,134.88,134.82,7.41]
["bitfinex","SOLUSD",1719023319768,7.41,134.88,134.86,7.4149]
["bitfinex","SOLUSD",1719023320675,7.41,134.88,134.85,7.4153]
["bitfinex","SOLUSD",1719023321077,7.41,134.88,134.86,7.415]
["bitfinex","SOLUSD",1719023321976,7.41,134.87,134.82,18.5422]
["bitfinex","SOLUSD",1719023322287,7.41,134.86,134.84,7.4159]
["bitfinex","SOLUSD",1719023322984,7.584,134.88,134.84,7.4159]
["bitfinex","SOLUSD",1719023323793,7.41,134.86,134.84,7.4159]
["bitfinex","SOLUSD",1719023323998,7.41,134.87,134.85,7.4156]
["bitfinex","SOLUSD",1719023325100,0.17,134.88,134.85,7.4156]
["bitfinex","SOLUSD",1719023325301,7.41,134.87,134.85,7.4156]
["bitfinex","SOLUSD",1719023327111,0.34,134.88,134.85,7.4156]
["bitfinex","SOLUSD",1719023327283,7.41,134.87,134.85,7.4156]
["bitfinex","SOLUSD",1719023327994,7.41,134.87,134.81,22.666]
["bitfinex","SOLUSD",1719023328194,7.41,134.86,134.83,7.4163]
["bitfinex","SOLUSD",1719023329499,7.41,134.86,134.84,7.4161]
["bitfinex","SOLUSD",1719023330317,7.41,134.86,134.83,7.4165]
["bitfinex","SOLUSD",1719023333729,7.41,134.86,134.84,7.416]
["bitfinex","SOLUSD",1719023334813,7.41,134.87,134.84,7.416]
["bitfinex","SOLUSD",1719023337025,14.8247,134.87,134.82,7.4169]
["bitfinex","SOLUSD",1719023337216,7.7537,134.89,134.84,7.4158]
["bitfinex","SOLUSD",1719023337515,7.41,134.87,134.84,7.4158]
["bitfinex","SOLUSD",1719023337834,7.41,134.87,134.83,7.4164]
["bitfinex","SOLUSD",1719023337993,7.41,134.86,134.84,7.4161]
["bitfinex","SOLUSD",1719023339595,7.41,134.86,134.83,7.4164]
["bitfinex","SOLUSD",1719023339793,7.41,134.86,134.82,7.417]
["bitfinex","SOLUSD",1719023340102,7.41,134.85,134.81,7.4175]
["bitfinex","SOLUSD",1719023340296,7.41,134.85,134.8,18.5456]
["bitfinex","SOLUSD",1719023340297,7.41,134.85,134.8,25.9556]
["bitfinex","SOLUSD",1719023340891,7.41,134.85,134.82,7.4172]
["bitfinex","SOLUSD",1719023341815,7.41,134.86,134.83,7.4166]
["bitfinex","SOLUSD",1719023344901,7.41,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1719023345596,7.4138,134.89,134.85,7.4156]
["bitfinex","SOLUSD",1719023345802,7.41,134.88,134.84,7.4159]
["bitfinex","SOLUSD",1719023347605,14.8241,134.88,134.84,7.4159]
["bitfinex","SOLUSD",1719023347806,14.8245,134.87,134.79,18.5472]
["bitfinex","SOLUSD",1719023348019,14.825,134.86,134.82,7.417]
["bitfinex","SOLUSD",1719023348331,7.41,134.86,134.82,7.417]
["bitfinex","SOLUSD",1719023348916,7.41,134.86,134.83,7.4166]
["bitfinex","SOLUSD",1719023349528,7.41,134.87,134.83,7.4166]
["bitfinex","SOLUSD",1719023349711,7.41,134.87,134.84,7.4161]
["bitfinex","SOLUSD",1719023349914,7.41,134.87,134.83,7.4165]
["bitfinex","SOLUSD",1719023350116,14.8245,134.87,134.83,7.4165]
["bitfinex","SOLUSD",1719023351542,7.41,134.87,134.83,7.4165]
["bitfinex","SOLUSD",1719023351837,7.41,134.87,134.84,7.416]
["bitfinex","SOLUSD",1719023353030,7.41,134.87,134.85,7.4155]
["bitfinex","SOLUSD",1719023353526,29.55738805,134.9,134.86,7.415]
["bitfinex","SOLUSD",1719023353746,7.41,134.87,134.85,7.4154]
["bitfinex","SOLUSD",1719023354034,7.41,134.88,134.85,7.4154]
["bitfinex","SOLUSD",1719023355215,29.55708805,134.9,134.85,7.4154]
["bitfinex","SOLUSD",1719023355421,7.41,134.88,134.86,7.4148]
["bitfinex","SOLUSD",1719023355737,7.41,134.89,134.86,7.4148]
["bitfinex","SOLUSD",1719023356032,16.1172764,134.9,134.84,7.41]
["bitfinex","SOLUSD",1719023356235,23.5301764,134.9,134.86,7.4148]
["bitfinex","SOLUSD",1719023356419,7.41,134.88,134.85,7.4154]
["bitfinex","SOLUSD",1719023357142,7.41,134.88,134.86,7.415]
["bitfinex","SOLUSD",1719023357315,7.41,134.89,134.86,7.415]
["bitfinex","SOLUSD",1719023359734,7.41,134.89,134.87,7.4145]
["bitfinex","SOLUSD",1719023359921,7.41,134.89,134.86,7.4148]
["bitfinex","SOLUSD",1719023362344,1.0554764,134.9,134.83,21.6134]
["bitfinex","SOLUSD",1719023362547,7.41,134.87,134.84,7.4159]
["bitfinex","SOLUSD",1719023363218,7.41,134.88,134.84,7.4159]
["bitfinex","SOLUSD",1719023363425,7.41,134.88,134.85,7.4154]
["bitfinex","SOLUSD",1719023363628,7.41,134.88,134.85,7.4152]
["bitfinex","SOLUSD",1719023363825,7.41,134.88,134.84,7.416]
["bitfinex","SOLUSD",1719023364852,7.41,134.88,134.85,7.4154]
["bitfinex","SOLUSD",1719023366134,14.8235,134.89,134.85,7.4154]
["bitfinex","SOLUSD",1719023367160,7.41,134.89,134.85,7.4154]
["bitfinex","SOLUSD",1719023367459,14.8234,134.89,134.85,7.4154]
["bitfinex","SOLUSD",1719023368143,7.41,134.88,134.84,7.416]
["bitfinex","SOLUSD",1719023368447,14.8241,134.88,134.83,7.4166]
["bitfinex","SOLUSD",1719023368829,7.41,134.87,134.83,7.4166]
["bitfinex","SOLUSD",1719023369030,7.41,134.86,134.83,7.4166]
["bitfinex","SOLUSD",1719023370735,7.41,134.87,134.84,7.4161]
["bitfinex","SOLUSD",1719023371462,23.0349,134.89,134.83,18.5406]
["bitfinex","SOLUSD",1719023371659,7.41,134.88,134.86,7.4146]
["bitfinex","SOLUSD",1719023371836,15.6215,134.89,134.86,7.4146]
["bitfinex","SOLUSD",1719023372434,23.0315,134.89,134.86,7.4146]
["bitfinex","SOLUSD",1719023374230,7.41,134.89,134.85,7.4153]
["bitfinex","SOLUSD",1719023374435,15.7084764,134.9,134.86,7.415]
["bitfinex","SOLUSD",1719023374836,0.8854764,134.9,134.87,7.4144]
["bitfinex","SOLUSD",1719023375240,8.2954764,134.9,134.86,7.4148]
["bitfinex","SOLUSD",1719023376061,15.7083764,134.9,134.86,7.4148]
["bitfinex","SOLUSD",1719023376259,7.41,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1719023378034,7.41,134.89,134.85,14.8255]
["bitfinex","SOLUSD",1719023378236,7.41,134.89,134.86,7.415]
["bitfinex","SOLUSD",1719023378554,15.7083764,134.9,134.86,7.415]
["bitfinex","SOLUSD",1719023378790,8.2954764,134.9,134.86,7.415]
["bitfinex","SOLUSD",1719023380860,15.7083764,134.9,134.86,7.415]
["bitfinex","SOLUSD",1719023381859,15.7083764,134.9,134.85,14.8254]
["bitfinex","SOLUSD",1719023383472,7.41,134.89,134.85,14.8254]
["bitfinex","SOLUSD",1719023385768,0.8854764,134.9,134.83,40.8506]
["bitfinex","SOLUSD",1719023385960,15.7083764,134.9,134.86,7.4149]
["bitfinex","SOLUSD",1719023386139,15.7083764,134.9,134.85,14.8254]
["bitfinex","SOLUSD",1719023386463,15.7083764,134.9,134.85,7.4154]
["bitfinex","SOLUSD",1719023386671,7.41,134.89,134.85,7.4154]
["bitfinex","SOLUSD",1719023388442,14.8236,134.89,134.84,7.4159]
["bitfinex","SOLUSD",1719023388668,14.8236,134.89,134.84,14.8259]
["bitfinex","SOLUSD",1719023389250,14.8236,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1719023389463,7.41,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1719023390572,15.7085764,134.9,134.85,14.8255]
["bitfinex","SOLUSD",1719023391363,15.7085764,134.9,134.85,7.4154]
["bitfinex","SOLUSD",1719023393249,15.7085764,134.9,134.86,7.415]
["bitfinex","SOLUSD",1719023396354,15.7085764,134.9,134.85,14.8254]
["bitfinex","SOLUSD",1719023396355,8.2985764,134.9,134.85,14.8254]
["bitfinex","SOLUSD",1719023396543,15.7085764,134.9,134.85,14.8254]
["bitfinex","SOLUSD",1719023399580,15.7085764,134.9,134.85,7.4154]
["bitfinex","SOLUSD",1719023399750,15.7085764,134.9,134.85,14.8254]
["bitfinex","SOLUSD",1719023400566,15.7085764,134.9,134.86,7.415]
["bitfinex","SOLUSD",1719023401785,15.7085764,134.9,134.85,14.8253]
["bitfinex","SOLUSD",1719023402277,15.7085764,134.9,134.86,7.415]
["bitfinex","SOLUSD",1719023402573,0.8854764,134.9,134.82,18.542]
["bitfinex","SOLUSD",1719023402753,7.41,134.88,134.83,7.41]
["bitfinex","SOLUSD",1719023403782,14.8242,134.88,134.84,7.4157]
["bitfinex","SOLUSD",1719023404663,7.41,134.88,134.84,7.4157]
["bitfinex","SOLUSD",1719023404864,8.2985764,134.9,134.84,7.41]
["bitfinex","SOLUSD",1719023405069,0.8854764,134.9,134.86,7.41]
["bitfinex","SOLUSD",1719023405275,0.8854764,134.9,134.87,7.4142]
["bitfinex","SOLUSD",1719023405795,0.8854764,134.9,134.89,7.4134]
["bitfinex","SOLUSD",1719023406273,0.8854764,134.9,134.89,14.8234]
["bitfinex","SOLUSD",1719023409777,0.8854764,134.9,134.89,33.357]
["bitfinex","SOLUSD",1719023412287,0.8854764,134.9,134.89,85.2165]
["bitfinex","SOLUSD",1719023412467,15.9707,135.0,134.91,22.31]
["bitfinex","SOLUSD",1719023412663,15.9707,135.0,134.92,20.17]
["bitfinex","SOLUSD",1719023412868,15.9707,135.0,134.97,7.4088]
["bitfinex","SOLUSD",1719023413086,23.3807,135.0,134.97,7.4088]
["bitfinex","SOLUSD",1719023413266,23.3807,135.0,134.96,7.4094]
["bitfinex","SOLUSD",1719023413586,15.9707,135.0,134.97,7.409]
["bitfinex","SOLUSD",1719023413765,23.3807,135.0,134.96,7.4094]
["bitfinex","SOLUSD",1719023413964,15.9707,135.0,134.96,7.4094]
["bitfinex","SOLUSD",1719023414274,15.9707,135.0,134.97,7.41]
["bitfinex","SOLUSD",1719023414475,6.5167,135.02,134.99,7.4075]
["bitfinex","SOLUSD",1719023414984,30.26461007,135.04,134.99,7.4075]
["bitfinex","SOLUSD",1719023415179,12.67461007,135.04,134.99,7.4075]
["bitfinex","SOLUSD",1719023415381,5.26931007,135.04,135.0,7.407]
["bitfinex","SOLUSD",1719023415692,7.41,135.03,134.99,7.4077]
["bitfinex","SOLUSD",1719023416576,12.67451007,135.04,134.99,7.4077]
["bitfinex","SOLUSD",1719023416789,7.41,135.03,134.99,7.4077]
["bitfinex","SOLUSD",1719023417484,14.8157,135.03,134.99,7.4077]
["bitfinex","SOLUSD",1719023417793,14.8157,135.03,134.98,14.8184]
["bitfinex","SOLUSD",1719023417991,7.41,135.02,134.98,14.8184]
["bitfinex","SOLUSD",1719023418690,7.4057,135.03,134.98,14.8184]
["bitfinex","SOLUSD",1719023418899,7.41,135.03,134.99,7.4079]
["bitfinex","SOLUSD",1719023419890,260.4,135.07,135.01,7.4066]
["bitfinex","SOLUSD",1719023420195,7.41,135.05,135.01,7.4066]
["bitfinex","SOLUSD",1719023420396,14.8146,135.05,135.0,14.8171]
["bitfinex","SOLUSD",1719023421094,267.804,135.07,135.01,7.41]
["bitfinex","SOLUSD",1719023421295,267.81,135.07,135.04,7.4048]
["bitfinex","SOLUSD",1719023422381,260.4,135.07,135.01,7.4067]
["bitfinex","SOLUSD",1719023422567,14.8144,135.06,135.01,14.8167]
["bitfinex","SOLUSD",1719023422763,7.41,135.05,135.01,7.4067]
["bitfinex","SOLUSD",1719023423696,14.8144,135.06,135.01,14.8167]
["bitfinex","SOLUSD",1719023423897,14.8144,135.06,135.02,7.4062]
["bitfinex","SOLUSD",1719023424772,260.4,135.07,135.03,7.4054]
["bitfinex","SOLUSD",1719023425073,267.81,135.07,135.03,7.4054]
["bitfinex","SOLUSD",1719023425290,267.81,135.07,135.04,7.405]
["bitfinex","SOLUSD",1719023425592,267.81,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1719023427696,7.41,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1719023427897,7.4023,135.1,135.05,7.4046]
["bitfinex","SOLUSD",1719023428099,27.41,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1719023428771,7.4023,135.1,135.05,7.4046]
["bitfinex","SOLUSD",1719023428975,14.8123,135.1,135.05,14.8146]
["bitfinex","SOLUSD",1719023429199,7.41,135.1,135.06,7.404]
["bitfinex","SOLUSD",1719023429581,15.768,135.15,135.08,7.4025]
["bitfinex","SOLUSD",1719023429880,14.8115,135.11,135.06,7.41]
["bitfinex","SOLUSD",1719023430083,7.41,135.1,135.05,7.41]
["bitfinex","SOLUSD",1719023430287,14.8115,135.11,135.06,14.8138]
["bitfinex","SOLUSD",1719023430487,7.4015,135.11,135.06,14.8138]
["bitfinex","SOLUSD",1719023430674,7.41,135.11,135.07,14.8135]
["bitfinex","SOLUSD",1719023430872,14.8109,135.12,135.07,14.8135]
["bitfinex","SOLUSD",1719023431184,7.4004,135.13,135.07,7.41]
["bitfinex","SOLUSD",1719023431390,7.41,135.12,135.08,7.41]
["bitfinex","SOLUSD",1719023431694,7.41,135.12,135.06,22.31]
["bitfinex","SOLUSD",1719023431695,7.41,135.11,135.07,7.4033]
["bitfinex","SOLUSD",1719023431897,7.4009,135.12,135.07,7.4033]
["bitfinex","SOLUSD",1719023432091,7.41,135.11,135.07,7.4033]
["bitfinex","SOLUSD",1719023432297,7.4004,135.13,135.08,7.4025]
["bitfinex","SOLUSD",1719023432482,7.41,135.12,135.08,7.4025]
["bitfinex","SOLUSD",1719023432685,14.8104,135.13,135.08,14.8125]
["bitfinex","SOLUSD",1719023433775,7.41,135.12,135.08,7.4025]
["bitfinex","SOLUSD",1719023434893,7.4004,135.13,135.08,7.4025]
["bitfinex","SOLUSD",1719023435095,14.8104,135.13,135.08,14.8125]
["bitfinex","SOLUSD",1719023435683,7.73317431,135.16,135.08,7.41]
["bitfinex","SOLUSD",1719023435983,7.41,135.14,135.11,7.4011]
["bitfinex","SOLUSD",1719023436284,7.41,135.14,135.1,7.4016]
["bitfinex","SOLUSD",1719023436613,7.3992,135.15,135.1,7.4016]
["bitfinex","SOLUSD",1719023436791,7.41,135.14,135.1,7.4016]
["bitfinex","SOLUSD",1719023437110,7.41,135.14,135.11,0.40715293]
["bitfinex","SOLUSD",1719023437477,7.3992,135.15,135.11,7.80845293]
["bitfinex","SOLUSD",1719023437677,7.41,135.14,135.09,7.41]
["bitfinex","SOLUSD",1719023437907,14.8108,135.12,134.97,22.31]
["bitfinex","SOLUSD",1719023438090,7.41,135.12,135.08,7.4027]
["bitfinex","SOLUSD",1719023439115,7.41,135.12,135.09,7.4024]
["bitfinex","SOLUSD",1719023440010,7.41,135.12,135.08,7.4027]
["bitfinex","SOLUSD",1719023440184,7.41,135.13,135.1,7.4016]
["bitfinex","SOLUSD",1719023442111,7.41,135.13,135.09,7.4021]
["bitfinex","SOLUSD",1719023442809,7.41,135.13,135.06,18.5091]
["bitfinex","SOLUSD",1719023443010,7.41,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1719023443211,7.41,135.09,135.05,7.4044]
["bitfinex","SOLUSD",1719023443517,7.41,135.09,135.04,7.41]
["bitfinex","SOLUSD",1719023443518,7.41,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1719023443827,14.813,135.08,135.01,18.516]
["bitfinex","SOLUSD",1719023443992,7.41,135.06,135.02,7.4058]
["bitfinex","SOLUSD",1719023444194,7.41,135.05,135.02,7.4058]
["bitfinex","SOLUSD",1719023444393,7.41,135.06,135.02,7.4058]
["bitfinex","SOLUSD",1719023444996,7.41,135.06,135.03,7.4055]
["bitfinex","SOLUSD",1719023445395,7.41,135.06,135.04,7.4051]
["bitfinex","SOLUSD",1719023446689,7.41,135.07,135.04,7.4051]
["bitfinex","SOLUSD",1719023448412,7.403,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1719023448717,7.41,135.09,135.05,14.8143]
["bitfinex","SOLUSD",1719023448894,29.8304,135.11,135.06,7.404]
["bitfinex","SOLUSD",1719023449094,7.41,135.09,135.06,7.404]
["bitfinex","SOLUSD",1719023449301,7.41,135.09,135.04,14.8147]
["bitfinex","SOLUSD",1719023449505,14.8125,135.09,135.04,14.8147]
["bitfinex","SOLUSD",1719023449703,7.403,135.08,135.04,7.4047]
["bitfinex","SOLUSD",1719023449899,14.813,135.08,135.04,7.4047]
["bitfinex","SOLUSD",1719023450312,14.813,135.08,135.03,7.4056]
["bitfinex","SOLUSD",1719023450524,14.813,135.08,135.03,14.8156]
["bitfinex","SOLUSD",1719023450704,7.41,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1719023450904,7.41,135.07,135.04,7.405]
["bitfinex","SOLUSD",1719023451115,7.41,135.08,135.03,7.41]
["bitfinex","SOLUSD",1719023451331,7.41,135.08,135.05,7.4045]
["bitfinex","SOLUSD",1719023451706,7.41,135.08,135.04,7.41]
["bitfinex","SOLUSD",1719023451707,7.41,135.09,135.06,7.404]
["bitfinex","SOLUSD",1719023452221,14.8124,135.09,135.05,7.4044]
["bitfinex","SOLUSD",1719023452523,7.41,135.09,135.05,7.4044]
["bitfinex","SOLUSD",1719023452899,7.41,135.09,135.06,7.4039]
["bitfinex","SOLUSD",1719023454026,22.4289,135.11,135.07,7.4035]
["bitfinex","SOLUSD",1719023454230,7.41,135.1,135.07,7.4035]
["bitfinex","SOLUSD",1719023455134,29.8303,135.11,135.07,7.4035]
["bitfinex","SOLUSD",1719023455425,15.768,135.11,135.08,7.4029]
["bitfinex","SOLUSD",1719023455626,7.41,135.1,135.07,7.4033]
["bitfinex","SOLUSD",1719023456314,15.768,135.11,135.08,7.4029]
["bitfinex","SOLUSD",1719023456521,7.4003,135.13,135.07,7.41]
["bitfinex","SOLUSD",1719023456837,7.41,135.12,135.07,7.41]
["bitfinex","SOLUSD",1719023457011,7.4003,135.13,135.07,7.41]
["bitfinex","SOLUSD",1719023457218,7.41,135.12,135.09,7.4024]
["bitfinex","SOLUSD",1719023458509,7.41,135.15,135.1,7.41]
["bitfinex","SOLUSD",1719023458813,7.41,135.15,135.09,6.6591]
["bitfinex","SOLUSD",1719023458814,7.41,135.15,135.13,7.4002]
["bitfinex","SOLUSD",1719023459004,7.41,135.15,135.11,7.4012]
["bitfinex","SOLUSD",1719023459424,7.3988,135.16,135.11,7.4012]
["bitfinex","SOLUSD",1719023459605,7.41,135.15,135.12,7.4007]
["bitfinex","SOLUSD",1719023460411,7.41,135.15,135.11,7.4011]
["bitfinex","SOLUSD",1719023460615,8.2832764,135.18,135.13,14.8099]
["bitfinex","SOLUSD",1719023460927,8.2954764,135.18,135.14,7.3995]
["bitfinex","SOLUSD",1719023461933,8.2954764,135.18,135.13,7.41]
["bitfinex","SOLUSD",1719023462134,8.2954764,135.18,135.09,62.1758]
["bitfinex","SOLUSD",1719023462135,0.8854764,135.18,135.11,22.31]
["bitfinex","SOLUSD",1719023462432,7.41,135.17,135.12,7.41]
["bitfinex","SOLUSD",1719023463106,7.41,135.17,135.14,7.3993]
["bitfinex","SOLUSD",1719023463308,8.2954764,135.18,135.14,7.3993]
["bitfinex","SOLUSD",1719023463613,0.8854764,135.18,135.14,7.3993]
["bitfinex","SOLUSD",1719023463807,8.2954764,135.18,135.14,7.3993]
["bitfinex","SOLUSD",1719023466636,0.8854764,135.18,135.15,7.3991]
["bitfinex","SOLUSD",1719023466937,0.8854764,135.18,135.11,18.5021]
["bitfinex","SOLUSD",1719023466938,0.8854764,135.18,135.17,7.398]
["bitfinex","SOLUSD",1719023468235,0.8854764,135.18,135.16,14.8084]
["bitfinex","SOLUSD",1719023470110,0.8854764,135.18,135.17,7.398]
["bitfinex","SOLUSD",1719023470317,0.8854764,135.18,135.17,14.808]
["bitfinex","SOLUSD",1719023470551,0.8854764,135.18,135.17,37.118]
["bitfinex","SOLUSD",1719023471218,0.8854764,135.18,135.17,37.458]
["bitfinex","SOLUSD",1719023473126,7.41,135.24,135.2,7.396]
["bitfinex","SOLUSD",1719023473418,23.3412,135.27,135.2,40.8007]
["bitfinex","SOLUSD",1719023473642,15.9483,135.27,135.23,7.3943]
["bitfinex","SOLUSD",1719023473956,15.9483,135.27,135.21,25.8984]
["bitfinex","SOLUSD",1719023474117,7.41,135.26,135.21,7.41]
["bitfinex","SOLUSD",1719023474313,15.9483,135.27,135.23,7.3944]
["bitfinex","SOLUSD",1719023474514,23.3583,135.27,135.23,7.3944]
["bitfinex","SOLUSD",1719023474821,7.41,135.26,135.23,7.3944]
["bitfinex","SOLUSD",1719023475022,15.9483,135.27,135.23,7.3944]
["bitfinex","SOLUSD",1719023475222,7.41,135.26,135.23,7.3944]
["bitfinex","SOLUSD",1719023475436,7.3916,135.29,135.24,7.3941]
["bitfinex","SOLUSD",1719023475618,7.41,135.28,135.24,7.3941]
["bitfinex","SOLUSD",1719023475812,7.41,135.27,135.24,7.3941]
["bitfinex","SOLUSD",1719023476015,7.41,135.27,135.23,7.3945]
["bitfinex","SOLUSD",1719023476210,7.41,135.27,135.24,7.3942]
["bitfinex","SOLUSD",1719023476410,7.3917,135.29,135.24,7.3942]
["bitfinex","SOLUSD",1719023476649,7.41,135.27,135.24,7.3942]
["bitfinex","SOLUSD",1719023477847,7.3917,135.29,135.24,7.3942]
["bitfinex","SOLUSD",1719023478144,7.41,135.28,135.24,7.3942]
["bitfinex","SOLUSD",1719023478722,7.41,135.28,135.24,14.8042]
["bitfinex","SOLUSD",1719023479352,8.2760764,135.31,135.26,14.803]
["bitfinex","SOLUSD",1719023479540,8.2760764,135.31,135.27,7.41]
["bitfinex","SOLUSD",1719023480057,15.6860764,135.31,135.26,14.8029]
["bitfinex","SOLUSD",1719023480260,0.8854764,135.31,135.21,22.1403]
["bitfinex","SOLUSD",1719023480455,0.8854764,135.31,135.22,7.395]
["bitfinex","SOLUSD",1719023480456,14.8029,135.27,135.22,7.395]
["bitfinex","SOLUSD",1719023480752,7.41,135.27,135.22,14.805]
["bitfinex","SOLUSD",1719023480937,14.8028,135.27,135.22,14.805]
["bitfinex","SOLUSD",1719023481141,7.3918,135.29,135.24,7.3941]
["bitfinex","SOLUSD",1719023481335,7.41,135.28,135.24,7.3941]
["bitfinex","SOLUSD",1719023481536,0.8854764,135.31,135.18,77.6191]
["bitfinex","SOLUSD",1719023481856,0.8854764,135.31,135.19,18.4919]
["bitfinex","SOLUSD",1719023481857,15.9483,135.26,135.19,18.4919]
["bitfinex","SOLUSD",1719023482057,7.3918,135.29,135.24,7.3941]
["bitfinex","SOLUSD",1719023482229,7.41,135.28,135.24,7.3941]
["bitfinex","SOLUSD",1719023482430,14.8021,135.28,135.23,14.8045]
["bitfinex","SOLUSD",1719023482931,7.41,135.27,135.22,7.3951]
["bitfinex","SOLUSD",1719023483137,7.41,135.26,135.22,7.3952]
["bitfinex","SOLUSD",1719023483547,14.803,135.27,135.22,14.8052]
["bitfinex","SOLUSD",1719023484237,7.393,135.27,135.22,14.8052]
["bitfinex","SOLUSD",1719023484435,14.803,135.27,135.22,14.8052]
["bitfinex","SOLUSD",1719023484849,34.4268,135.3,135.2,7.3962]
["bitfinex","SOLUSD",1719023484850,14.8042,135.25,135.2,7.3962]
["bitfinex","SOLUSD",1719023485053,7.3936,135.26,135.2,29.72]
["bitfinex","SOLUSD",1719023485261,7.41,135.25,135.21,14.8054]
["bitfinex","SOLUSD",1719023485463,7.41,135.26,135.22,7.3952]
["bitfinex","SOLUSD",1719023485640,14.8032,135.26,135.21,14.8056]
["bitfinex","SOLUSD",1719023485838,14.8041,135.25,135.2,7.3964]
["bitfinex","SOLUSD",1719023486038,7.3926,135.27,135.22,7.3948]
["bitfinex","SOLUSD",1719023486240,7.3926,135.27,135.22,7.3951]
["bitfinex","SOLUSD",1719023486442,14.8032,135.26,135.21,14.8056]
["bitfinex","SOLUSD",1719023486650,14.8039,135.25,135.2,7.3962]
["bitfinex","SOLUSD",1719023486848,14.8039,135.25,135.2,14.8062]
["bitfinex","SOLUSD",1719023487052,7.41,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1719023487949,7.3933,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1719023488469,7.41,135.25,135.22,7.3952]
["bitfinex","SOLUSD",1719023489162,7.41,135.25,135.21,7.3956]
["bitfinex","SOLUSD",1719023492465,7.41,135.25,135.22,7.3952]
["bitfinex","SOLUSD",1719023492667,7.3942,135.24,135.2,7.3962]
["bitfinex","SOLUSD",1719023492978,7.41,135.22,135.19,7.3965]
["bitfinex","SOLUSD",1719023493145,7.41,135.22,135.2,7.3963]
["bitfinex","SOLUSD",1719023493347,16.4903,135.24,135.2,7.3963]
["bitfinex","SOLUSD",1719023493566,7.41,135.22,135.19,7.3967]
["bitfinex","SOLUSD",1719023494983,7.41,135.22,135.18,7.3974]
["bitfinex","SOLUSD",1719023495149,7.41,135.19,135.16,7.3982]
["bitfinex","SOLUSD",1719023495472,46.1303,135.24,135.16,7.3982]
["bitfinex","SOLUSD",1719023495473,7.41,135.18,135.16,7.3982]
["bitfinex","SOLUSD",1719023497178,7.41,135.18,135.17,7.398]
["bitfinex","SOLUSD",1719023497586,14.808,135.18,135.11,24.8765]
["bitfinex","SOLUSD",1719023497759,7.41,135.16,135.14,7.3993]
["bitfinex","SOLUSD",1719023498772,7.41,135.16,135.11,7.401]
["bitfinex","SOLUSD",1719023498773,7.41,135.15,135.11,7.401]
["bitfinex","SOLUSD",1719023499078,7.41,135.13,135.08,25.9163]
["bitfinex","SOLUSD",1719023499282,16.4903,135.18,135.08,18.5063]
["bitfinex","SOLUSD",1719023499581,7.41,135.14,135.12,7.4007]
["bitfinex","SOLUSD",1719023499883,7.41,135.15,135.1,7.41]
["bitfinex","SOLUSD",1719023500056,16.4903,135.18,135.14,7.3997]
["bitfinex","SOLUSD",1719023500255,7.41,135.16,135.14,7.3997]
["bitfinex","SOLUSD",1719023500452,7.41,135.15,135.08,18.5073]
["bitfinex","SOLUSD",1719023500770,7.41,135.14,135.1,7.4017]
["bitfinex","SOLUSD",1719023501078,7.41,135.14,135.09,7.41]
["bitfinex","SOLUSD",1719023501079,7.41,135.14,135.11,7.4013]
["bitfinex","SOLUSD",1719023501658,7.41,135.14,135.1,7.4017]
["bitfinex","SOLUSD",1719023502357,23.888,135.18,135.13,7.4001]
["bitfinex","SOLUSD",1719023502680,7.41,135.16,135.12,7.4005]
["bitfinex","SOLUSD",1719023502863,7.41,135.15,135.12,7.4005]
["bitfinex","SOLUSD",1719023503179,7.41,135.15,135.11,7.4011]
["bitfinex","SOLUSD",1719023503489,7.41,135.13,135.12,7.4008]
["bitfinex","SOLUSD",1719023503659,14.8083,135.17,135.12,7.4008]
["bitfinex","SOLUSD",1719023503660,7.3983,135.17,135.12,7.4008]
["bitfinex","SOLUSD",1719023503864,7.41,135.15,135.12,7.4008]
["bitfinex","SOLUSD",1719023504755,7.41,135.16,135.12,7.4008]
["bitfinex","SOLUSD",1719023505189,7.41,135.15,135.12,7.4007]
["bitfinex","SOLUSD",1719023505480,7.41,135.16,135.13,7.4001]
["bitfinex","SOLUSD",1719023506465,23.888,135.18,135.14,7.3996]
["bitfinex","SOLUSD",1719023506761,23.9003,135.18,135.14,7.3996]
["bitfinex","SOLUSD",1719023506970,23.9003,135.18,135.15,0.94378713]
["bitfinex","SOLUSD",1719023507364,23.9003,135.18,135.1,18.5034]
["bitfinex","SOLUSD",1719023507365,7.41,135.16,135.1,18.5034]
["bitfinex","SOLUSD",1719023507685,7.41,135.15,135.11,7.4013]
["bitfinex","SOLUSD",1719023507980,7.41,135.15,135.12,7.4007]
["bitfinex","SOLUSD",1719023508354,23.888,135.18,135.13,7.4]
["bitfinex","SOLUSD",1719023508579,7.41,135.16,135.13,7.4]
["bitfinex","SOLUSD",1719023508961,7.41,135.16,135.12,7.4007]
["bitfinex","SOLUSD",1719023509976,7.41,135.16,135.13,7.4002]
["bitfinex","SOLUSD",1719023510284,23.9003,135.18,135.15,7.3991]
["bitfinex","SOLUSD",1719023510468,7.41,135.18,135.15,7.3991]
["bitfinex","SOLUSD",1719023510989,23.80689789,135.21,135.13,7.4002]
["bitfinex","SOLUSD",1719023510990,7.41,135.17,135.13,7.4002]
["bitfinex","SOLUSD",1719023511678,7.41,135.17,135.14,7.3995]
["bitfinex","SOLUSD",1719023511978,7.41,135.16,135.14,7.3995]
["bitfinex","SOLUSD",1719023512764,7.41,135.16,135.12,7.41]
["bitfinex","SOLUSD",1719023512765,7.41,135.17,135.15,7.399]
["bitfinex","SOLUSD",1719023514164,7.41,135.17,135.13,7.4]
["bitfinex","SOLUSD",1719023514885,7.41,135.17,135.14,7.3996]
["bitfinex","SOLUSD",1719023515064,7.41,135.17,135.16,7.3986]
["bitfinex","SOLUSD",1719023515388,16.0651,135.21,135.17,7.3976]
["bitfinex","SOLUSD",1719023515559,16.0651,135.21,135.1,21.8376]
["bitfinex","SOLUSD",1719023515759,7.41,135.17,135.12,7.41]
["bitfinex","SOLUSD",1719023515991,7.41,135.17,135.15,7.3989]
["bitfinex","SOLUSD",1719023516765,7.41,135.18,135.15,7.3989]
["bitfinex","SOLUSD",1719023516960,7.41,135.18,135.14,7.3995]
["bitfinex","SOLUSD",1719023517169,7.41,135.18,135.15,7.3991]
["bitfinex","SOLUSD",1719023517668,7.41,135.17,135.14,7.3996]
["bitfinex","SOLUSD",1719023518185,7.41,135.17,135.15,7.3991]
["bitfinex","SOLUSD",1719023518787,7.41,135.18,135.15,7.3991]
["bitfinex","SOLUSD",1719023519295,7.41,135.17,135.14,7.3996]
["bitfinex","SOLUSD",1719023519468,7.41,135.16,135.14,7.3996]
["bitfinex","SOLUSD",1719023520092,7.41,135.16,135.13,7.4001]
["bitfinex","SOLUSD",1719023520258,7.41,135.16,135.1,40.3423]
["bitfinex","SOLUSD",1719023520467,7.3986,135.16,135.12,7.4005]
["bitfinex","SOLUSD",1719023520761,7.3986,135.16,135.11,7.4011]
["bitfinex","SOLUSD",1719023520963,7.41,135.13,135.11,7.4011]
["bitfinex","SOLUSD",1719023521886,7.41,135.13,135.12,7.4008]
["bitfinex","SOLUSD",1719023522105,16.0651,135.16,135.14,7.3996]
["bitfinex","SOLUSD",1719023522387,7.41,135.15,135.13,7.4]
["bitfinex","SOLUSD",1719023522887,16.0651,135.16,135.13,7.4]
["bitfinex","SOLUSD",1719023523195,23.4751,135.16,135.13,7.4]
["bitfinex","SOLUSD",1719023524864,13.5029,135.17,135.13,7.4]
["bitfinex","SOLUSD",1719023524865,7.73934754,135.24,135.18,22.31]
["bitfinex","SOLUSD",1719023525065,0.13984126,135.26,135.25,7.3937]
["bitfinex","SOLUSD",1719023525269,0.13984126,135.26,135.25,14.8037]
["bitfinex","SOLUSD",1719023525587,0.13984126,135.26,135.25,7.3937]
["bitfinex","SOLUSD",1719023526797,0.13984126,135.26,135.25,29.7037]
["bitfinex","SOLUSD",1719023529094,0.13984126,135.26,135.25,7.3937]
["bitfinex","SOLUSD",1719023529296,0.13984126,135.26,135.25,29.7037]
["bitfinex","SOLUSD",1719023533087,0.13984126,135.26,135.25,7.3937]
["bitfinex","SOLUSD",1719023534288,0.13984126,135.26,135.24,7.3939]
["bitfinex","SOLUSD",1719023534463,0.13984126,135.26,135.25,7.3937]
["bitfinex","SOLUSD",1719023538097,15.59441351,135.34,135.24,40.7945]
["bitfinex","SOLUSD",1719023538275,38.1243,135.35,135.27,7.3925]
["bitfinex","SOLUSD",1719023538484,20.34,135.34,135.27,7.3925]
["bitfinex","SOLUSD",1719023538776,20.34,135.34,135.26,7.3929]
["bitfinex","SOLUSD",1719023539298,20.34,135.34,135.27,7.3925]
["bitfinex","SOLUSD",1719023541805,20.34,135.34,135.24,18.4845]
["bitfinex","SOLUSD",1719023541992,20.34,135.34,135.19,28.9165]
["bitfinex","SOLUSD",1719023541993,22.08,135.32,135.19,28.9165]
["bitfinex","SOLUSD",1719023542196,20.34,135.31,135.23,7.3944]
["bitfinex","SOLUSD",1719023542505,20.34,135.31,135.24,7.3942]
["bitfinex","SOLUSD",1719023542679,20.34,135.31,135.25,7.3937]
["bitfinex","SOLUSD",1719023542880,20.34,135.31,135.21,18.4886]
["bitfinex","SOLUSD",1719023542881,20.0,135.3,135.26,7.393]
["bitfinex","SOLUSD",1719023543183,20.0,135.3,135.2,18.4899]
["bitfinex","SOLUSD",1719023543502,20.0,135.3,135.24,7.3939]
["bitfinex","SOLUSD",1719023543707,20.34,135.31,135.25,7.3935]
["bitfinex","SOLUSD",1719023544014,0.34,135.31,135.25,7.3935]
["bitfinex","SOLUSD",1719023544193,0.17,135.31,135.25,7.3935]
["bitfinex","SOLUSD",1719023545682,0.34,135.31,135.2,18.4909]
["bitfinex","SOLUSD",1719023546194,0.17,135.31,135.22,18.4883]
["bitfinex","SOLUSD",1719023546398,0.17,135.31,135.25,7.3934]
["bitfinex","SOLUSD",1719023546699,0.17,135.31,135.2,18.4908]
["bitfinex","SOLUSD",1719023546904,0.34,135.31,135.2,18.4908]
["bitfinex","SOLUSD",1719023547408,0.34,135.31,135.23,7.3947]
["bitfinex","SOLUSD",1719023547409,7.36,135.28,135.23,7.3947]
["bitfinex","SOLUSD",1719023548208,7.36,135.28,135.22,7.36]
["bitfinex","SOLUSD",1719023548209,7.36,135.28,135.24,7.3942]
["bitfinex","SOLUSD",1719023549006,7.36,135.28,135.25,7.3936]
["bitfinex","SOLUSD",1719023549789,22.2074,135.33,135.23,22.31]
["bitfinex","SOLUSD",1719023549998,22.2074,135.33,135.29,7.3912]
["bitfinex","SOLUSD",1719023549999,7.36,135.32,135.29,7.3912]
["bitfinex","SOLUSD",1719023550299,22.2074,135.33,135.27,7.3924]
["bitfinex","SOLUSD",1719023550489,7.36,135.31,135.27,7.3924]
["bitfinex","SOLUSD",1719023551591,7.36,135.31,135.28,7.392]
["bitfinex","SOLUSD",1719023552107,7.36,135.32,135.28,7.392]
["bitfinex","SOLUSD",1719023552906,7.73449561,135.35,135.34,7.3887]
["bitfinex","SOLUSD",1719023553108,6.5,135.47,135.37,18.4678]
["bitfinex","SOLUSD",1719023553308,6.5,135.47,135.34,36.2955]
["bitfinex","SOLUSD",1719023553309,6.5,135.47,135.43,7.3835]
["bitfinex","SOLUSD",1719023553484,6.5,135.47,135.44,14.7433]
["bitfinex","SOLUSD",1719023553808,6.5,135.47,135.41,7.3845]
["bitfinex","SOLUSD",1719023553988,7.3822,135.46,135.41,7.3847]
["bitfinex","SOLUSD",1719023554181,8.2454764,135.45,135.39,7.36]
["bitfinex","SOLUSD",1719023554505,8.2684764,135.45,135.4,7.3854]
["bitfinex","SOLUSD",1719023554803,0.8854764,135.45,135.43,7.3838]
["bitfinex","SOLUSD",1719023555003,0.8854764,135.45,135.42,7.36]
["bitfinex","SOLUSD",1719023555180,0.8854764,135.45,135.44,7.3833]
["bitfinex","SOLUSD",1719023555612,0.8854764,135.45,135.44,25.8416]
["bitfinex","SOLUSD",1719023556483,0.8854764,135.45,135.44,48.1516]
["bitfinex","SOLUSD",1719023558188,0.8854764,135.45,135.44,48.3216]
["bitfinex","SOLUSD",1719023558393,0.8854764,135.45,135.44,48.4916]
["bitfinex","SOLUSD",1719023559508,0.8854764,135.45,135.43,7.3837]
["bitfinex","SOLUSD",1719023559719,0.8854764,135.45,135.39,25.0906]
["bitfinex","SOLUSD",1719023559894,0.8854764,135.45,135.44,7.3833]
["bitfinex","SOLUSD",1719023560820,0.8854764,135.45,135.43,7.3837]
["bitfinex","SOLUSD",1719023560989,0.8854764,135.45,135.44,7.3833]
["bitfinex","SOLUSD",1719023563311,0.8854764,135.45,135.39,50.9555]
["bitfinex","SOLUSD",1719023563517,0.8854764,135.45,135.36,36.9367]
["bitfinex","SOLUSD",1719023563707,0.8854764,135.45,135.35,33.340476]
["bitfinex","SOLUSD",1719023564101,0.8854764,135.45,135.4,7.3854]
["bitfinex","SOLUSD",1719023564606,0.8854764,135.45,135.41,7.3848]
["bitfinex","SOLUSD",1719023564801,0.8854764,135.45,135.42,7.3844]
["bitfinex","SOLUSD",1719023565113,0.8854764,135.45,135.43,7.3837]
["bitfinex","SOLUSD",1719023565295,0.8854764,135.45,135.43,7.3838]
["bitfinex","SOLUSD",1719023567503,0.8854764,135.45,135.42,7.3842]
["bitfinex","SOLUSD",1719023567711,8.2683764,135.45,135.4,7.3853]
["bitfinex","SOLUSD",1719023567895,0.8854764,135.45,135.41,7.3849]
["bitfinex","SOLUSD",1719023569193,0.8854764,135.45,135.39,22.31]
["bitfinex","SOLUSD",1719023569522,0.8854764,135.45,135.43,7.3835]
["bitfinex","SOLUSD",1719023570026,0.8854764,135.45,135.42,7.3841]
["bitfinex","SOLUSD",1719023570521,0.8854764,135.45,135.43,7.3838]
["bitfinex","SOLUSD",1719023571323,0.8854764,135.45,135.39,40.774]
["bitfinex","SOLUSD",1719023571623,8.2684764,135.45,135.4,7.3853]
["bitfinex","SOLUSD",1719023572123,7.3834,135.44,135.4,7.3853]
["bitfinex","SOLUSD",1719023572611,8.2683764,135.45,135.4,7.3853]
["bitfinex","SOLUSD",1719023572821,0.8854764,135.45,135.41,7.3849]
["bitfinex","SOLUSD",1719023573209,7.3833,135.44,135.39,7.3858]
["bitfinex","SOLUSD",1719023573418,0.8854764,135.45,135.4,7.3854]
["bitfinex","SOLUSD",1719023573955,8.2685764,135.45,135.4,7.3854]
["bitfinex","SOLUSD",1719023574117,0.8854764,135.45,135.41,7.3848]
["bitfinex","SOLUSD",1719023574317,0.8854764,135.45,135.42,7.3843]
["bitfinex","SOLUSD",1719023574502,0.8854764,135.45,135.4,18.4635]
["bitfinex","SOLUSD",1719023574699,0.8854764,135.45,135.43,7.3835]
["bitfinex","SOLUSD",1719023574902,0.8854764,135.45,135.44,7.3833]
["bitfinex","SOLUSD",1719023575531,0.8854764,135.45,135.43,7.3836]
["bitfinex","SOLUSD",1719023575895,0.8854764,135.45,135.44,7.3833]
["bitfinex","SOLUSD",1719023577121,0.8854764,135.45,135.43,7.3836]
["bitfinex","SOLUSD",1719023577526,0.8854764,135.45,135.42,7.3841]
["bitfinex","SOLUSD",1719023577901,0.8854764,135.45,135.42,7.3843]
["bitfinex","SOLUSD",1719023578721,0.8854764,135.45,135.43,7.3833]
["bitfinex","SOLUSD",1719023579525,0.8854764,135.45,135.44,7.3833]
["bitfinex","SOLUSD",1719023580327,0.8854764,135.45,135.43,7.3836]
["bitfinex","SOLUSD",1719023581830,0.8854764,135.45,135.44,7.3833]
["bitfinex","SOLUSD",1719023582006,0.8854764,135.45,135.44,25.8416]
["bitfinex","SOLUSD",1719023584216,0.8854764,135.45,135.44,7.3833]
["bitfinex","SOLUSD",1719023588225,0.8854764,135.45,135.4,18.4627]
["bitfinex","SOLUSD",1719023588431,0.8854764,135.45,135.43,7.3835]
["bitfinex","SOLUSD",1719023589637,0.8854764,135.45,135.38,62.598]
["bitfinex","SOLUSD",1719023589931,0.8854764,135.45,135.43,7.3833]
["bitfinex","SOLUSD",1719023590413,0.8854764,135.45,135.41,7.3846]
["bitfinex","SOLUSD",1719023590414,16.5755764,135.45,135.41,7.3846]
["bitfinex","SOLUSD",1719023590618,23.1013764,135.45,135.4,7.3852]
["bitfinex","SOLUSD",1719023590929,30.4843764,135.45,135.4,7.3852]
["bitfinex","SOLUSD",1719023591129,23.1013764,135.45,135.41,7.3847]
["bitfinex","SOLUSD",1719023591332,23.1013764,135.45,135.38,18.466]
["bitfinex","SOLUSD",1719023591909,23.1013764,135.45,135.39,18.4638]
["bitfinex","SOLUSD",1719023592105,23.1013764,135.45,135.39,40.7738]
["bitfinex","SOLUSD",1719023592310,23.1013764,135.45,135.43,7.3835]
["bitfinex","SOLUSD",1719023592539,23.1013764,135.45,135.42,7.3842]
["bitfinex","SOLUSD",1719023593433,23.1013764,135.45,135.41,7.3849]
["bitfinex","SOLUSD",1719023594036,23.1013764,135.45,135.42,7.3843]
["bitfinex","SOLUSD",1719023594220,23.1013764,135.45,135.41,7.3847]
["bitfinex","SOLUSD",1719023594427,23.1013764,135.45,135.37,18.4678]
["bitfinex","SOLUSD",1719023594621,23.1013764,135.45,135.41,7.3845]
["bitfinex","SOLUSD",1719023594935,30.4841764,135.45,135.37,18.4678]
["bitfinex","SOLUSD",1719023595117,23.1013764,135.45,135.41,7.3848]
["bitfinex","SOLUSD",1719023595307,23.1013764,135.45,135.42,7.3843]
["bitfinex","SOLUSD",1719023595514,30.4842764,135.45,135.4,7.3852]
["bitfinex","SOLUSD",1719023596019,30.4842764,135.45,135.41,7.3849]
["bitfinex","SOLUSD",1719023596213,23.1013764,135.45,135.41,7.3849]
["bitfinex","SOLUSD",1719023597038,23.1013764,135.45,135.38,40.7754]
["bitfinex","SOLUSD",1719023597215,23.1013764,135.45,135.42,7.3843]
["bitfinex","SOLUSD",1719023597621,23.1013764,135.45,135.38,18.4654]
["bitfinex","SOLUSD",1719023597622,30.4842764,135.45,135.4,7.3851]
["bitfinex","SOLUSD",1719023598020,30.4842764,135.45,135.41,7.3848]
["bitfinex","SOLUSD",1719023598427,23.1013764,135.45,135.41,7.3848]
["bitfinex","SOLUSD",1719023598634,23.1013764,135.45,135.38,40.6754]
["bitfinex","SOLUSD",1719023598822,23.1013764,135.45,135.41,7.3847]
["bitfinex","SOLUSD",1719023599347,30.4841764,135.45,135.41,7.3847]
["bitfinex","SOLUSD",1719023599518,7.3839,135.43,135.35,18.4695]
["bitfinex","SOLUSD",1719023599718,7.3835,135.44,135.39,7.386]
["bitfinex","SOLUSD",1719023600125,30.4843764,135.45,135.4,7.3854]
["bitfinex","SOLUSD",1719023600340,30.4843764,135.45,135.37,18.4668]
["bitfinex","SOLUSD",1719023600530,30.4843764,135.45,135.37,40.6768]
["bitfinex","SOLUSD",1719023601820,16.5755764,135.45,135.43,7.3835]
["bitfinex","SOLUSD",1719023602021,16.5755764,135.45,135.43,7.3836]
["bitfinex","SOLUSD",1719023602444,16.5755764,135.45,135.44,7.3833]
["bitfinex","SOLUSD",1719023602912,16.5755764,135.45,135.32,46.68239127]
["bitfinex","SOLUSD",1719023603113,16.5755764,135.45,135.36,22.02]
["bitfinex","SOLUSD",1719023603319,16.5755764,135.45,135.37,21.64169063]
["bitfinex","SOLUSD",1719023604038,16.5755764,135.45,135.42,7.3841]
["bitfinex","SOLUSD",1719023604223,16.5755764,135.45,135.43,7.3837]
["bitfinex","SOLUSD",1719023604550,0.8854764,135.45,135.44,7.3833]
["bitfinex","SOLUSD",1719023615359,0.8854764,135.45,135.41,7.34]
["bitfinex","SOLUSD",1719023615544,8.2254764,135.45,135.42,7.3841]
["bitfinex","SOLUSD",1719023616245,8.2254764,135.45,135.44,7.3833]
["bitfinex","SOLUSD",1719023616438,0.8854764,135.45,135.44,7.3833]
["bitfinex","SOLUSD",1719023616643,0.8854764,135.45,135.43,7.3836]
["bitfinex","SOLUSD",1719023617962,0.8854764,135.45,135.44,7.3833]
["bitfinex","SOLUSD",1719023618263,0.8854764,135.45,135.42,7.3841]
["bitfinex","SOLUSD",1719023618462,0.8854764,135.45,135.4,7.34]
["bitfinex","SOLUSD",1719023618632,0.8854764,135.45,135.37,20.0]
["bitfinex","SOLUSD",1719023618832,0.8854764,135.45,135.42,7.3841]
["bitfinex","SOLUSD",1719023618833,18.2254764,135.45,135.42,7.3841]
["bitfinex","SOLUSD",1719023623986,10.8854764,135.45,135.42,7.3841]
["bitfinex","SOLUSD",1719023624959,18.2254764,135.45,135.42,7.3841]
["bitfinex","SOLUSD",1719023626170,18.2683764,135.45,135.4,7.3852]
["bitfinex","SOLUSD",1719023626500,7.34,135.43,135.4,7.3852]
["bitfinex","SOLUSD",1719023626845,7.34,135.44,135.41,7.3849]
["bitfinex","SOLUSD",1719023627166,10.8854764,135.45,135.42,7.384]
["bitfinex","SOLUSD",1719023627465,18.2254764,135.45,135.42,7.384]
["bitfinex","SOLUSD",1719023629561,7.34,135.44,135.42,7.384]
["bitfinex","SOLUSD",1719023630163,7.34,135.44,135.41,7.3847]
["bitfinex","SOLUSD",1719023632476,7.34,135.44,135.42,7.3843]
["bitfinex","SOLUSD",1719023632689,18.2254764,135.45,135.42,7.3843]
["bitfinex","SOLUSD",1719023633762,18.2254764,135.45,135.41,7.3847]
["bitfinex","SOLUSD",1719023634862,10.0,135.43,135.4,7.3854]
["bitfinex","SOLUSD",1719023635180,17.34,135.43,135.4,7.3854]
["bitfinex","SOLUSD",1719023635685,17.34,135.43,135.41,7.3849]
["bitfinex","SOLUSD",1719023635859,10.0,135.43,135.41,7.3849]
["bitfinex","SOLUSD",1719023637062,10.0,135.43,135.4,7.3852]
["bitfinex","SOLUSD",1719023637275,17.34,135.43,135.4,7.3852]
["bitfinex","SOLUSD",1719023637650,17.34,135.43,135.41,7.3848]
["bitfinex","SOLUSD",1719023637861,10.0,135.43,135.42,7.3844]
["bitfinex","SOLUSD",1719023638075,0.8854764,135.45,135.42,7.3844]
["bitfinex","SOLUSD",1719023638076,18.2254764,135.45,135.42,7.3844]
["bitfinex","SOLUSD",1719023638269,7.34,135.44,135.42,7.3844]
["bitfinex","SOLUSD",1719023638792,10.8854764,135.45,135.42,7.3844]
["bitfinex","SOLUSD",1719023638986,0.8854764,135.45,135.44,7.3833]
["bitfinex","SOLUSD",1719023647293,0.8854764,135.45,135.36,16.0125]
["bitfinex","SOLUSD",1719023647594,8.2254764,135.45,135.42,7.3842]
["bitfinex","SOLUSD",1719023648167,18.2254764,135.45,135.42,7.3842]
["bitfinex","SOLUSD",1719023648581,0.8854764,135.45,135.36,16.0125]
["bitfinex","SOLUSD",1719023648771,0.8854764,135.45,135.43,7.3836]
["bitfinex","SOLUSD",1719023649090,0.8854764,135.45,135.37,0.17]
["bitfinex","SOLUSD",1719023649267,0.8854764,135.45,135.43,7.3838]
["bitfinex","SOLUSD",1719023649668,0.8854764,135.45,135.41,7.34]
["bitfinex","SOLUSD",1719023649871,0.8854764,135.45,135.43,7.3833]
["bitfinex","SOLUSD",1719023650088,0.8854764,135.45,135.44,7.3833]
["bitfinex","SOLUSD",1719023650292,0.8854764,135.45,135.43,7.3836]
["bitfinex","SOLUSD",1719023651093,10.8854764,135.45,135.43,7.3836]
["bitfinex","SOLUSD",1719023651289,10.8854764,135.45,135.42,7.3841]
["bitfinex","SOLUSD",1719023652876,18.2254764,135.45,135.42,7.3841]
["bitfinex","SOLUSD",1719023653081,10.8854764,135.45,135.43,7.3836]
["bitfinex","SOLUSD",1719023653293,18.2254764,135.45,135.43,7.3836]
["bitfinex","SOLUSD",1719023654203,10.8854764,135.45,135.44,7.3833]
["bitfinex","SOLUSD",1719023654497,18.2254764,135.45,135.43,7.3836]
["bitfinex","SOLUSD",1719023654700,10.8854764,135.45,135.42,7.3842]
["bitfinex","SOLUSD",1719023654916,18.2254764,135.45,135.42,7.3842]
["bitfinex","SOLUSD",1719023655070,18.2685764,135.45,135.4,7.3851]
["bitfinex","SOLUSD",1719023655381,7.34,135.43,135.4,7.3851]
["bitfinex","SOLUSD",1719023655699,17.34,135.43,135.4,7.3851]
["bitfinex","SOLUSD",1719023656405,10.0,135.43,135.4,7.3851]
["bitfinex","SOLUSD",1719023656612,17.34,135.43,135.4,7.3851]
["bitfinex","SOLUSD",1719023656785,10.0,135.43,135.4,7.3851]
["bitfinex","SOLUSD",1719023657483,7.34,135.44,135.4,7.3851]
["bitfinex","SOLUSD",1719023657684,10.0,135.43,135.4,7.3851]
["bitfinex","SOLUSD",1719023658183,14.7235,135.44,135.4,7.3851]
["bitfinex","SOLUSD",1719023658382,10.0,135.42,135.39,7.3858]
["bitfinex","SOLUSD",1719023658603,10.0,135.42,135.4,7.3854]
["bitfinex","SOLUSD",1719023660285,7.34,135.43,135.4,7.3854]
["bitfinex","SOLUSD",1719023662108,10.0,135.42,135.4,7.3854]
["bitfinex","SOLUSD",1719023662405,7.34,135.43,135.4,7.3854]
["bitfinex","SOLUSD",1719023662909,10.0,135.42,135.4,7.3854]
["bitfinex","SOLUSD",1719023665409,17.34,135.43,135.4,7.3854]
["bitfinex","SOLUSD",1719023665807,7.34,135.43,135.4,7.3854]
["bitfinex","SOLUSD",1719023666012,17.34,135.43,135.4,7.3854]
["bitfinex","SOLUSD",1719023667108,17.34,135.43,135.39,7.3859]
["bitfinex","SOLUSD",1719023667706,10.0,135.41,135.39,7.3859]
["bitfinex","SOLUSD",1719023667909,10.0,135.43,135.4,7.3853]
["bitfinex","SOLUSD",1719023668123,7.34,135.43,135.4,7.3853]
["bitfinex","SOLUSD",1719023668323,17.34,135.43,135.4,7.3853]
["bitfinex","SOLUSD",1719023669396,10.0,135.41,135.39,7.386]
["bitfinex","SOLUSD",1719023669601,7.34,135.42,135.39,7.386]
["bitfinex","SOLUSD",1719023670093,17.34,135.42,135.39,7.386]
["bitfinex","SOLUSD",1719023670315,10.0,135.42,135.39,7.386]
["bitfinex","SOLUSD",1719023670522,17.34,135.42,135.4,7.3853]
["bitfinex","SOLUSD",1719023670905,10.0,135.42,135.4,7.3853]
["bitfinex","SOLUSD",1719023671224,10.0,135.44,135.41,7.3848]
["bitfinex","SOLUSD",1719023671550,17.34,135.44,135.41,7.3848]
["bitfinex","SOLUSD",1719023672019,10.0,135.44,135.43,7.3838]
["bitfinex","SOLUSD",1719023673217,17.34,135.44,135.4,7.3854]
["bitfinex","SOLUSD",1719023673397,7.34,135.43,135.41,7.3848]
["bitfinex","SOLUSD",1719023673592,10.0,135.44,135.33,26.3891]
["bitfinex","SOLUSD",1719023673792,7.34,135.41,135.37,7.3869]
["bitfinex","SOLUSD",1719023674103,7.34,135.41,135.38,7.3865]
["bitfinex","SOLUSD",1719023674297,14.7245,135.42,135.38,7.3865]
["bitfinex","SOLUSD",1719023674500,7.34,135.41,135.38,7.3865]
["bitfinex","SOLUSD",1719023674721,17.3845,135.42,135.38,7.3865]
["bitfinex","SOLUSD",1719023674925,17.34,135.42,135.38,7.3865]
["bitfinex","SOLUSD",1719023675128,10.0,135.4,135.38,7.3865]
["bitfinex","SOLUSD",1719023675351,10.0,135.4,135.37,7.3869]
["bitfinex","SOLUSD",1719023675726,7.34,135.41,135.38,7.3865]
["bitfinex","SOLUSD",1719023676042,10.0,135.41,135.39,7.3859]
["bitfinex","SOLUSD",1719023676428,17.34,135.41,135.38,7.3863]
["bitfinex","SOLUSD",1719023677023,17.34,135.41,135.37,7.3869]
["bitfinex","SOLUSD",1719023678346,10.0,135.37,135.3,15.9819]
["bitfinex","SOLUSD",1719023678645,10.0,135.37,135.33,7.3891]
["bitfinex","SOLUSD",1719023678646,7.34,135.37,135.33,7.3891]
["bitfinex","SOLUSD",1719023679019,10.0,135.36,135.33,7.3891]
["bitfinex","SOLUSD",1719023679218,17.34,135.36,135.33,7.3891]
["bitfinex","SOLUSD",1719023679528,7.34,135.36,135.33,7.3891]
["bitfinex","SOLUSD",1719023679938,17.34,135.36,135.33,7.3891]
["bitfinex","SOLUSD",1719023681260,17.34,135.36,135.33,7.35883]
["bitfinex","SOLUSD",1719023682939,7.3885,135.35,135.3,7.3905]
["bitfinex","SOLUSD",1719023683118,7.34,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1719023684128,17.34,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1719023684843,17.34,135.36,135.31,7.3902]
["bitfinex","SOLUSD",1719023685056,17.34,135.36,135.32,7.3897]
["bitfinex","SOLUSD",1719023685936,14.7277,135.36,135.32,7.3897]
["bitfinex","SOLUSD",1719023686136,17.3877,135.36,135.31,7.3901]
["bitfinex","SOLUSD",1719023686456,10.0,135.34,135.31,7.3901]
["bitfinex","SOLUSD",1719023686955,17.34,135.34,135.3,7.3907]
["bitfinex","SOLUSD",1719023687126,17.34,135.34,135.31,7.3903]
["bitfinex","SOLUSD",1719023687542,7.34,135.34,135.31,7.3903]
["bitfinex","SOLUSD",1719023687724,17.34,135.34,135.31,7.3903]
["bitfinex","SOLUSD",1719023687929,10.0,135.34,135.31,7.3903]
["bitfinex","SOLUSD",1719023688150,10.0,135.34,135.29,7.3909]
["bitfinex","SOLUSD",1719023688361,14.729,135.34,135.29,7.3909]
["bitfinex","SOLUSD",1719023688526,7.34,135.33,135.3,7.3909]
["bitfinex","SOLUSD",1719023688729,7.34,135.33,135.29,7.3913]
["bitfinex","SOLUSD",1719023689132,7.34,135.33,135.3,7.3908]
["bitfinex","SOLUSD",1719023689428,7.34,135.31,135.27,7.3924]
["bitfinex","SOLUSD",1719023689842,7.34,135.31,135.28,7.392]
["bitfinex","SOLUSD",1719023690148,15.8109,135.33,135.29,7.3915]
["bitfinex","SOLUSD",1719023690324,10.0,135.32,135.28,7.392]
["bitfinex","SOLUSD",1719023690529,7.34,135.31,135.28,7.392]
["bitfinex","SOLUSD",1719023696256,10.0,135.3,135.27,7.3924]
["bitfinex","SOLUSD",1719023696949,10.0,135.3,135.28,7.392]
["bitfinex","SOLUSD",1719023697352,23.2004,135.33,135.29,7.3913]
["bitfinex","SOLUSD",1719023697353,10.0,135.32,135.29,7.3913]
["bitfinex","SOLUSD",1719023697551,10.0,135.32,135.23,15.628]
["bitfinex","SOLUSD",1719023697552,17.34,135.32,135.28,7.3918]
["bitfinex","SOLUSD",1719023698053,7.34,135.31,135.27,7.3924]
["bitfinex","SOLUSD",1719023698942,14.7308,135.31,135.26,7.393]
["bitfinex","SOLUSD",1719023699253,10.0,135.3,135.26,7.393]
["bitfinex","SOLUSD",1719023699457,24.7311,135.3,135.26,7.393]
["bitfinex","SOLUSD",1719023699669,14.7311,135.3,135.26,7.393]
["bitfinex","SOLUSD",1719023699954,14.7316,135.29,135.2,15.628]
["bitfinex","SOLUSD",1719023700128,7.34,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1719023700323,10.0,135.27,135.25,7.3936]
["bitfinex","SOLUSD",1719023700755,7.34,135.26,135.23,7.3946]
["bitfinex","SOLUSD",1719023701055,7.34,135.25,135.22,7.3952]
["bitfinex","SOLUSD",1719023701584,17.34,135.25,135.22,7.3952]
["bitfinex","SOLUSD",1719023701760,7.34,135.24,135.22,7.3952]
["bitfinex","SOLUSD",1719023702257,7.34,135.24,135.17,24.7311]
["bitfinex","SOLUSD",1719023702258,7.34,135.23,135.2,7.3963]
["bitfinex","SOLUSD",1719023702628,17.34,135.23,135.2,7.3963]
["bitfinex","SOLUSD",1719023702860,17.34,135.23,135.17,43.2252]
["bitfinex","SOLUSD",1719023702861,7.34,135.22,135.19,7.3969]
["bitfinex","SOLUSD",1719023703041,7.34,135.22,135.18,7.3973]
["bitfinex","SOLUSD",1719023703243,10.0,135.21,135.18,7.3973]
["bitfinex","SOLUSD",1719023703864,10.0,135.21,135.19,7.3968]
["bitfinex","SOLUSD",1719023704052,17.34,135.21,135.19,7.3968]
["bitfinex","SOLUSD",1719023704237,17.34,135.21,135.18,7.3973]
["bitfinex","SOLUSD",1719023704569,7.34,135.21,135.18,7.3973]
["bitfinex","SOLUSD",1719023704867,17.34,135.21,135.18,7.3973]
["bitfinex","SOLUSD",1719023705156,7.34,135.21,135.17,7.3978]
["bitfinex","SOLUSD",1719023705358,17.34,135.21,135.17,7.3978]
["bitfinex","SOLUSD",1719023706457,10.0,135.21,135.18,7.3973]
["bitfinex","SOLUSD",1719023706643,17.34,135.21,135.18,7.3973]
["bitfinex","SOLUSD",1719023707046,17.34,135.21,135.17,7.3978]
["bitfinex","SOLUSD",1719023707571,7.34,135.2,135.17,7.3978]
["bitfinex","SOLUSD",1719023709365,17.34,135.19,135.16,7.3983]
["bitfinex","SOLUSD",1719023710868,7.34,135.18,135.16,7.3983]
["bitfinex","SOLUSD",1719023711072,7.34,135.18,135.15,7.3989]
["bitfinex","SOLUSD",1719023711264,7.34,135.17,135.14,7.3994]
["bitfinex","SOLUSD",1719023711448,7.34,135.17,135.15,7.3991]
["bitfinex","SOLUSD",1719023711764,7.34,135.17,135.08,6.6623]
["bitfinex","SOLUSD",1719023711958,15.9528,135.18,135.11,7.34]
["bitfinex","SOLUSD",1719023711959,7.34,135.16,135.11,7.34]
["bitfinex","SOLUSD",1719023712840,7.34,135.16,135.13,7.4]
["bitfinex","SOLUSD",1719023713348,7.34,135.15,135.1,18.5034]
["bitfinex","SOLUSD",1719023713545,7.34,135.15,135.11,7.4011]
["bitfinex","SOLUSD",1719023713858,7.34,135.13,135.11,7.4013]
["bitfinex","SOLUSD",1719023714069,7.34,135.13,135.12,7.4008]
["bitfinex","SOLUSD",1719023714264,10.0,135.15,135.1,25.8447]
["bitfinex","SOLUSD",1719023714469,10.0,135.15,135.14,7.3997]
["bitfinex","SOLUSD",1719023714655,10.0,135.17,135.16,7.3986]
["bitfinex","SOLUSD",1719023714856,10.0,135.17,135.13,7.34]
["bitfinex","SOLUSD",1719023714857,10.0,135.17,135.15,7.3988]
["bitfinex","SOLUSD",1719023715057,10.0,135.17,135.14,7.3996]
["bitfinex","SOLUSD",1719023715258,17.34,135.17,135.13,7.4]
["bitfinex","SOLUSD",1719023715465,7.34,135.16,135.13,7.4]
["bitfinex","SOLUSD",1719023715970,7.34,135.16,135.14,7.3997]
["bitfinex","SOLUSD",1719023716338,17.34,135.17,135.13,7.4]
["bitfinex","SOLUSD",1719023717157,7.34,135.14,135.11,7.4011]
["bitfinex","SOLUSD",1719023717655,7.34,135.14,135.1,7.4016]
["bitfinex","SOLUSD",1719023717973,7.3997,135.14,135.09,7.4022]
["bitfinex","SOLUSD",1719023718466,7.34,135.13,135.08,7.4028]
["bitfinex","SOLUSD",1719023718663,14.7405,135.13,135.09,7.4023]
["bitfinex","SOLUSD",1719023718859,7.34,135.13,135.09,7.4023]
["bitfinex","SOLUSD",1719023719087,10.0,135.12,135.09,7.4023]
["bitfinex","SOLUSD",1719023719373,7.34,135.1,135.07,7.4032]
["bitfinex","SOLUSD",1719023720146,17.34,135.1,135.07,7.4032]
["bitfinex","SOLUSD",1719023720373,7.34,135.1,135.06,7.4039]
["bitfinex","SOLUSD",1719023720666,35.9528,135.11,135.07,7.4035]
["bitfinex","SOLUSD",1719023720869,7.34,135.1,135.07,7.4035]
["bitfinex","SOLUSD",1719023721274,10.0,135.09,135.06,7.4038]
["bitfinex","SOLUSD",1719023721662,10.0,135.09,135.05,7.34]
["bitfinex","SOLUSD",1719023721857,10.0,135.09,135.06,7.404]
["bitfinex","SOLUSD",1719023722780,10.0,135.07,135.05,7.4044]
["bitfinex","SOLUSD",1719023722961,7.34,135.1,135.05,7.4044]
["bitfinex","SOLUSD",1719023722962,7.34,135.09,135.05,7.4044]
["bitfinex","SOLUSD",1719023723287,24.912,135.1,135.05,14.7444]
["bitfinex","SOLUSD",1719023723462,20.0,135.09,135.05,14.7444]
["bitfinex","SOLUSD",1719023723780,10.0,135.07,135.05,14.7444]
["bitfinex","SOLUSD",1719023723976,10.0,135.07,135.05,7.4044]
["bitfinex","SOLUSD",1719023725178,25.9528,135.11,135.06,7.34]
["bitfinex","SOLUSD",1719023725381,33.2928,135.11,135.07,7.4034]
["bitfinex","SOLUSD",1719023725878,40.6942,135.11,135.06,14.7438]
["bitfinex","SOLUSD",1719023726460,40.6942,135.11,135.07,7.4034]
["bitfinex","SOLUSD",1719023726772,33.2928,135.11,135.07,7.4034]
["bitfinex","SOLUSD",1719023726976,10.0,135.09,135.07,7.4034]
["bitfinex","SOLUSD",1719023727276,10.0,135.09,135.06,14.7439]
["bitfinex","SOLUSD",1719023727983,10.0,135.09,135.05,7.4044]
["bitfinex","SOLUSD",1719023728188,10.0,135.09,135.05,14.7444]
["bitfinex","SOLUSD",1719023728561,10.0,135.09,135.06,7.404]
["bitfinex","SOLUSD",1719023730786,10.0,135.09,135.07,7.4035]
["bitfinex","SOLUSD",1719023730989,10.0,135.09,135.08,7.403]
["bitfinex","SOLUSD",1719023731665,25.9528,135.11,135.08,7.403]
["bitfinex","SOLUSD",1719023732689,25.9528,135.11,135.07,7.4032]
["bitfinex","SOLUSD",1719023732865,25.9528,135.11,135.08,7.4029]
["bitfinex","SOLUSD",1719023733989,33.3543,135.11,135.07,14.7434]
["bitfinex","SOLUSD",1719023734169,40.6943,135.11,135.06,14.7438]
["bitfinex","SOLUSD",1719023734366,10.0,135.09,135.06,14.7438]
["bitfinex","SOLUSD",1719023734572,10.0,135.09,135.07,14.7433]
["bitfinex","SOLUSD",1719023734771,25.9528,135.11,135.07,14.7433]
["bitfinex","SOLUSD",1719023735286,25.9528,135.11,135.08,7.4029]
["bitfinex","SOLUSD",1719023735898,25.9528,135.11,135.07,14.7434]
["bitfinex","SOLUSD",1719023736073,25.9528,135.11,135.07,7.34]
["bitfinex","SOLUSD",1719023736275,33.3542,135.11,135.07,7.34]
["bitfinex","SOLUSD",1719023736494,10.0,135.09,135.06,7.4036]
["bitfinex","SOLUSD",1719023736794,10.0,135.09,135.06,14.7436]
["bitfinex","SOLUSD",1719023737363,10.0,135.09,135.06,7.4036]
["bitfinex","SOLUSD",1719023740107,25.9528,135.11,135.08,7.34]
["bitfinex","SOLUSD",1719023740275,25.9528,135.11,135.09,7.4022]
["bitfinex","SOLUSD",1719023740473,25.9528,135.11,135.09,6.9022]
["bitfinex","SOLUSD",1719023740906,25.9528,135.11,135.08,7.4027]
["bitfinex","SOLUSD",1719023741400,10.0,135.09,135.07,7.4034]
["bitfinex","SOLUSD",1719023741583,10.0,135.09,135.08,7.403]
["bitfinex","SOLUSD",1719023742269,10.0,135.09,135.08,14.743]
["bitfinex","SOLUSD",1719023742696,10.0,135.09,135.08,7.403]
["bitfinex","SOLUSD",1719023742903,10.0,135.09,135.08,14.743]
["bitfinex","SOLUSD",1719023743301,10.0,135.09,135.08,7.403]
["bitfinex","SOLUSD",1719023746478,25.9528,135.11,135.08,7.403]
["bitfinex","SOLUSD",1719023746698,15.8405,135.15,135.14,7.3997]
["bitfinex","SOLUSD",1719023746899,35.8405,135.15,135.12,7.34]
["bitfinex","SOLUSD",1719023747086,35.8405,135.15,135.13,7.3999]
["bitfinex","SOLUSD",1719023747408,35.8405,135.15,135.12,7.34]
["bitfinex","SOLUSD",1719023747704,15.8405,135.15,135.13,7.4002]
["bitfinex","SOLUSD",1719023747886,15.8405,135.15,135.12,14.7406]
["bitfinex","SOLUSD",1719023749111,15.8405,135.15,135.12,7.34]
["bitfinex","SOLUSD",1719023749302,10.0,135.16,135.13,7.4001]
["bitfinex","SOLUSD",1719023749499,10.0,135.16,135.13,14.7401]
["bitfinex","SOLUSD",1719023750108,10.0,135.16,135.13,7.34]
["bitfinex","SOLUSD",1719023750699,17.3988,135.16,135.11,7.4012]
["bitfinex","SOLUSD",1719023751017,17.3988,135.16,135.12,7.34]
["bitfinex","SOLUSD",1719023751316,17.3988,135.16,135.12,14.7407]
["bitfinex","SOLUSD",1719023751515,10.0,135.16,135.12,14.7407]
["bitfinex","SOLUSD",1719023751719,10.0,135.16,135.12,7.4007]
["bitfinex","SOLUSD",1719023751883,10.0,135.16,135.07,16.3688]
["bitfinex","SOLUSD",1719023752182,10.0,135.16,135.12,14.7407]
["bitfinex","SOLUSD",1719023753201,10.0,135.16,135.12,7.4007]
["bitfinex","SOLUSD",1719023753414,10.0,135.16,135.12,14.7407]
["bitfinex","SOLUSD",1719023754811,17.3988,135.16,135.12,7.34]
["bitfinex","SOLUSD",1719023755020,7.34,135.17,135.09,7.4023]
["bitfinex","SOLUSD",1719023755021,24.7399,135.14,135.09,7.4023]
["bitfinex","SOLUSD",1719023755191,7.4006,135.13,135.09,7.34]
["bitfinex","SOLUSD",1719023755391,7.4006,135.13,135.08,7.4025]
["bitfinex","SOLUSD",1719023755392,10.0,135.11,135.08,7.4025]
["bitfinex","SOLUSD",1719023755722,10.0,135.11,135.07,7.4033]
["bitfinex","SOLUSD",1719023755894,24.7414,135.11,135.07,7.4033]
["bitfinex","SOLUSD",1719023756091,10.0,135.09,135.07,7.4033]
["bitfinex","SOLUSD",1719023757714,10.0,135.09,135.08,7.403]
["bitfinex","SOLUSD",1719023757899,10.0,135.09,135.08,14.743]
["bitfinex","SOLUSD",1719023759601,10.0,135.11,135.09,7.4023]
["bitfinex","SOLUSD",1719023759800,25.8405,135.13,135.09,14.7423]
["bitfinex","SOLUSD",1719023760097,20.0,135.12,135.09,14.7423]
["bitfinex","SOLUSD",1719023760419,20.0,135.12,135.08,14.7427]
["bitfinex","SOLUSD",1719023760808,20.0,135.12,135.09,7.34]
["bitfinex","SOLUSD",1719023760996,7.4008,135.12,135.09,7.34]
["bitfinex","SOLUSD",1719023761203,7.4008,135.12,135.08,7.34]
["bitfinex","SOLUSD",1719023761512,10.0,135.11,135.08,7.34]
["bitfinex","SOLUSD",1719023761914,10.0,135.11,135.08,14.743]
["bitfinex","SOLUSD",1719023762122,10.0,135.11,135.08,7.403]
["bitfinex","SOLUSD",1719023762299,10.0,135.11,135.08,14.743]
["bitfinex","SOLUSD",1719023762624,10.0,135.11,135.08,7.403]
["bitfinex","SOLUSD",1719023763809,10.0,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1719023764008,34.7435,135.08,135.03,14.7454]
["bitfinex","SOLUSD",1719023764521,20.0,135.08,135.05,7.4043]
["bitfinex","SOLUSD",1719023764707,20.0,135.08,135.06,7.404]
["bitfinex","SOLUSD",1719023764897,10.0,135.09,135.06,7.404]
["bitfinex","SOLUSD",1719023765326,10.0,135.09,135.05,7.4044]
["bitfinex","SOLUSD",1719023765509,10.0,135.09,135.06,7.4041]
["bitfinex","SOLUSD",1719023765705,10.0,135.07,135.05,7.4043]
["bitfinex","SOLUSD",1719023766203,10.0,135.09,135.06,7.4041]
["bitfinex","SOLUSD",1719023766615,10.0,135.09,135.07,7.4034]
["bitfinex","SOLUSD",1719023766819,10.0,135.09,135.08,7.403]
["bitfinex","SOLUSD",1719023767027,10.0,135.09,135.08,14.743]
["bitfinex","SOLUSD",1719023767919,10.0,135.09,135.06,7.404]
["bitfinex","SOLUSD",1719023768138,17.34,135.09,135.05,7.4044]
["bitfinex","SOLUSD",1719023769165,17.34,135.09,135.06,7.404]
["bitfinex","SOLUSD",1719023769512,10.0,135.09,135.06,7.404]
["bitfinex","SOLUSD",1719023770611,10.0,135.09,135.05,7.34]
["bitfinex","SOLUSD",1719023770825,10.0,135.09,135.05,7.4044]
["bitfinex","SOLUSD",1719023771015,10.0,135.07,135.04,7.4051]
["bitfinex","SOLUSD",1719023771612,10.0,135.07,135.03,14.7454]
["bitfinex","SOLUSD",1719023771818,10.0,135.07,135.03,7.4054]
["bitfinex","SOLUSD",1719023772324,10.0,135.05,135.03,7.4054]
["bitfinex","SOLUSD",1719023773434,10.0,135.05,135.04,7.4052]
["bitfinex","SOLUSD",1719023773621,10.0,135.05,135.0,6.5534]
["bitfinex","SOLUSD",1719023773933,10.0,135.07,135.04,7.34]
["bitfinex","SOLUSD",1719023774112,10.0,135.07,135.0,6.5534]
["bitfinex","SOLUSD",1719023774433,10.0,135.07,135.04,7.34]
["bitfinex","SOLUSD",1719023774930,10.0,135.07,135.05,7.4046]
["bitfinex","SOLUSD",1719023775930,10.0,135.07,135.04,14.745]
["bitfinex","SOLUSD",1719023776307,10.0,135.07,135.04,7.34]
["bitfinex","SOLUSD",1719023776507,10.0,135.07,135.03,14.7453]
["bitfinex","SOLUSD",1719023776707,10.0,135.05,135.03,14.7453]
["bitfinex","SOLUSD",1719023777108,10.0,135.05,135.04,7.4052]
["bitfinex","SOLUSD",1719023777826,10.0,135.07,135.05,7.4045]
["bitfinex","SOLUSD",1719023778030,13.8601,135.09,135.06,7.34]
["bitfinex","SOLUSD",1719023778031,10.0,135.09,135.06,7.34]
["bitfinex","SOLUSD",1719023778238,10.0,135.09,135.03,7.34]
["bitfinex","SOLUSD",1719023778239,10.0,135.11,135.08,7.34]
["bitfinex","SOLUSD",1719023778546,10.0,135.14,135.13,7.3999]
["bitfinex","SOLUSD",1719023778712,10.0,135.18,135.14,7.3996]
["bitfinex","SOLUSD",1719023778911,26.57,135.15,135.14,7.3996]
["bitfinex","SOLUSD",1719023779249,10.0,135.18,135.15,7.399]
["bitfinex","SOLUSD",1719023779416,10.0,135.18,135.16,7.34]
["bitfinex","SOLUSD",1719023781424,10.0,135.18,135.14,7.3996]
["bitfinex","SOLUSD",1719023781821,10.0,135.18,135.15,7.3991]
["bitfinex","SOLUSD",1719023782217,10.0,135.18,135.14,7.3994]
["bitfinex","SOLUSD",1719023783049,10.0,135.18,135.1,22.12]
["bitfinex","SOLUSD",1719023784029,10.0,135.18,135.14,7.3996]
["bitfinex","SOLUSD",1719023784434,17.3975,135.18,135.14,7.3996]
["bitfinex","SOLUSD",1719023784640,10.0,135.18,135.1,22.12]
["bitfinex","SOLUSD",1719023784947,17.3978,135.18,135.13,7.3999]
["bitfinex","SOLUSD",1719023785121,10.0,135.18,135.14,7.3996]
["bitfinex","SOLUSD",1719023786941,17.3976,135.18,135.14,7.3996]
["bitfinex","SOLUSD",1719023787241,17.3991,135.15,135.09,16.1364]
["bitfinex","SOLUSD",1719023787441,17.3991,135.15,135.11,7.4012]
["bitfinex","SOLUSD",1719023787954,10.0,135.15,135.11,7.4012]
["bitfinex","SOLUSD",1719023788557,10.0,135.15,135.12,7.4008]
["bitfinex","SOLUSD",1719023788730,10.0,135.15,135.13,7.4002]
["bitfinex","SOLUSD",1719023789562,10.0,135.15,135.12,7.4006]
["bitfinex","SOLUSD",1719023790239,10.0,135.13,135.12,7.4006]
["bitfinex","SOLUSD",1719023790853,10.0,135.13,135.11,7.4011]
["bitfinex","SOLUSD",1719023791691,10.0,135.15,135.12,7.4008]
["bitfinex","SOLUSD",1719023792368,10.0,135.15,135.13,7.4002]
["bitfinex","SOLUSD",1719023792545,10.0,135.15,135.12,7.4005]
["bitfinex","SOLUSD",1719023793856,10.0,135.15,135.11,7.4011]
["bitfinex","SOLUSD",1719023794049,10.0,135.13,135.11,7.4011]
["bitfinex","SOLUSD",1719023794363,10.0,135.15,135.11,7.4011]
["bitfinex","SOLUSD",1719023794672,10.0,135.13,135.11,7.4011]
["bitfinex","SOLUSD",1719023795536,10.0,135.15,135.12,7.4008]
["bitfinex","SOLUSD",1719023796037,10.0,135.15,135.11,7.4011]
["bitfinex","SOLUSD",1719023797366,10.0,135.15,135.12,7.4008]
["bitfinex","SOLUSD",1719023800444,10.0,135.15,135.11,7.4011]
["bitfinex","SOLUSD",1719023801350,10.0,135.15,135.11,14.7811]
["bitfinex","SOLUSD",1719023801652,10.0,135.15,135.12,7.4007]
["bitfinex","SOLUSD",1719023802466,10.0,135.15,135.12,14.7807]
["bitfinex","SOLUSD",1719023802762,10.0,135.15,135.12,7.38]
["bitfinex","SOLUSD",1719023802968,10.0,135.17,135.14,14.7796]
["bitfinex","SOLUSD",1719023803954,10.0,135.15,135.14,7.38]
["bitfinex","SOLUSD",1719023805381,10.0,135.17,135.14,14.7797]
["bitfinex","SOLUSD",1719023807470,23.4828,135.19,135.07,7.4]
["bitfinex","SOLUSD",1719023807471,10.0,135.15,135.13,7.4001]
["bitfinex","SOLUSD",1719023807673,10.0,135.15,135.11,7.38]
["bitfinex","SOLUSD",1719023808463,10.0,135.15,135.12,7.4007]
["bitfinex","SOLUSD",1719023808962,10.0,135.13,135.06,15.425]
["bitfinex","SOLUSD",1719023809267,10.0,135.13,135.11,7.38]
["bitfinex","SOLUSD",1719023809443,17.3993,135.15,135.1,7.4014]
["bitfinex","SOLUSD",1719023809649,7.4005,135.13,135.06,15.425]
["bitfinex","SOLUSD",1719023809848,17.38,135.15,135.06,15.425]
["bitfinex","SOLUSD",1719023809849,14.7799,135.14,135.09,14.7821]
["bitfinex","SOLUSD",1719023810163,20.0,135.13,135.09,14.7821]
["bitfinex","SOLUSD",1719023810550,24.7817,135.11,135.06,7.4037]
["bitfinex","SOLUSD",1719023810771,24.7817,135.11,135.06,7.4039]
["bitfinex","SOLUSD",1719023811080,10.0,135.09,135.06,7.4039]
["bitfinex","SOLUSD",1719023811758,7.38,135.1,135.07,7.4035]
["bitfinex","SOLUSD",1719023811963,10.0,135.09,135.07,7.4035]
["bitfinex","SOLUSD",1719023812351,24.7817,135.11,135.07,7.4035]
["bitfinex","SOLUSD",1719023812675,10.0,135.09,135.07,7.4035]
["bitfinex","SOLUSD",1719023815179,10.0,135.09,135.08,7.403]
["bitfinex","SOLUSD",1719023815384,20.0,135.1,135.08,7.403]
["bitfinex","SOLUSD",1719023816268,10.0,135.11,135.09,14.7824]
["bitfinex","SOLUSD",1719023816471,10.0,135.11,135.1,14.7819]
["bitfinex","SOLUSD",1719023816662,10.0,135.11,135.1,7.4019]
["bitfinex","SOLUSD",1719023816859,10.0,135.11,135.1,14.7819]
["bitfinex","SOLUSD",1719023817976,10.0,135.11,135.09,7.4021]
["bitfinex","SOLUSD",1719023818175,10.0,135.11,135.1,14.7819]
["bitfinex","SOLUSD",1719023818563,10.0,135.15,135.1,7.38]
["bitfinex","SOLUSD",1719023818884,20.0,135.14,135.11,7.38]
["bitfinex","SOLUSD",1719023819197,20.0,135.14,135.11,14.7811]
["bitfinex","SOLUSD",1719023819782,20.0,135.14,135.1,7.4015]
["bitfinex","SOLUSD",1719023819971,20.0,135.14,135.11,14.7813]
["bitfinex","SOLUSD",1719023820858,20.0,135.14,135.03,29.52]
["bitfinex","SOLUSD",1719023820859,7.4003,135.13,135.09,7.4021]
["bitfinex","SOLUSD",1719023821166,34.78,135.14,135.09,7.4021]
["bitfinex","SOLUSD",1719023821368,10.0,135.13,135.09,7.4021]
["bitfinex","SOLUSD",1719023821678,10.0,135.13,135.1,7.4017]
["bitfinex","SOLUSD",1719023821885,10.0,135.13,135.03,29.52]
["bitfinex","SOLUSD",1719023822184,10.0,135.15,135.11,7.38]
["bitfinex","SOLUSD",1719023822385,27.55,135.14,135.03,6.3096]
["bitfinex","SOLUSD",1719023822590,17.4011,135.12,135.08,7.38]
["bitfinex","SOLUSD",1719023822891,7.4019,135.1,135.05,14.7841]
["bitfinex","SOLUSD",1719023823260,24.7819,135.1,135.05,7.4041]
["bitfinex","SOLUSD",1719023823452,24.7819,135.1,135.05,14.7841]
["bitfinex","SOLUSD",1719023823688,24.7819,135.1,135.06,7.404]
["bitfinex","SOLUSD",1719023824582,24.7819,135.1,135.05,14.7844]
["bitfinex","SOLUSD",1719023824788,20.0,135.09,135.05,7.4044]
["bitfinex","SOLUSD",1719023824981,20.17,135.09,135.05,7.4044]
["bitfinex","SOLUSD",1719023825185,10.0,135.08,135.06,7.4041]
["bitfinex","SOLUSD",1719023825379,10.0,135.08,135.05,7.4046]
["bitfinex","SOLUSD",1719023826893,10.0,135.08,135.05,14.7846]
["bitfinex","SOLUSD",1719023827803,10.0,135.08,135.06,7.4039]
["bitfinex","SOLUSD",1719023828395,10.0,135.08,135.05,7.38]
["bitfinex","SOLUSD",1719023828801,10.0,135.08,135.04,14.7851]
["bitfinex","SOLUSD",1719023829373,10.0,135.08,135.04,7.38]
["bitfinex","SOLUSD",1719023829678,10.0,135.08,135.05,7.4043]
["bitfinex","SOLUSD",1719023829879,10.0,135.1,135.08,7.4026]
["bitfinex","SOLUSD",1719023830202,10.0,135.1,135.08,14.7826]
["bitfinex","SOLUSD",1719023831707,10.0,135.1,135.08,7.4026]
["bitfinex","SOLUSD",1719023834185,10.0,135.1,135.07,7.38]
["bitfinex","SOLUSD",1719023834391,14.7828,135.09,135.04,14.7848]
["bitfinex","SOLUSD",1719023834701,7.403,135.08,135.04,14.7848]
["bitfinex","SOLUSD",1719023834911,10.0,135.08,135.04,14.7848]
["bitfinex","SOLUSD",1719023835996,17.4031,135.08,135.04,14.7848]
["bitfinex","SOLUSD",1719023836685,10.0,135.06,135.04,14.7848]
["bitfinex","SOLUSD",1719023837209,10.0,135.06,135.04,7.4048]
["bitfinex","SOLUSD",1719023837875,10.0,135.06,134.99,16.2775]
["bitfinex","SOLUSD",1719023838079,10.0,135.06,135.02,14.786]
["bitfinex","SOLUSD",1719023838380,10.0,135.06,135.03,7.4056]
["bitfinex","SOLUSD",1719023840511,24.7836,135.07,135.02,14.786]
["bitfinex","SOLUSD",1719023840907,17.38,135.07,135.04,7.4051]
["bitfinex","SOLUSD",1719023841113,17.4026,135.09,135.03,7.38]
["bitfinex","SOLUSD",1719023841309,10.0,135.09,135.06,7.38]
["bitfinex","SOLUSD",1719023841499,33.8851,135.11,135.06,7.38]
["bitfinex","SOLUSD",1719023841808,10.0,135.09,135.08,7.403]
["bitfinex","SOLUSD",1719023842110,10.0,135.09,134.99,16.2775]
["bitfinex","SOLUSD",1719023842111,30.0,135.09,134.99,16.2775]
["bitfinex","SOLUSD",1719023842411,10.0,135.09,135.06,7.4037]
["bitfinex","SOLUSD",1719023842709,10.0,135.09,135.07,7.4032]
["bitfinex","SOLUSD",1719023842909,10.0,135.13,135.08,7.38]
["bitfinex","SOLUSD",1719023843114,10.0,135.13,135.12,7.4008]
["bitfinex","SOLUSD",1719023844411,10.0,135.13,135.11,14.7811]
["bitfinex","SOLUSD",1719023845112,10.0,135.13,135.11,7.38]
["bitfinex","SOLUSD",1719023845301,10.0,135.13,135.11,14.7812]
["bitfinex","SOLUSD",1719023845484,10.0,135.13,135.11,7.4012]
["bitfinex","SOLUSD",1719023846098,10.0,135.13,135.12,7.4008]
["bitfinex","SOLUSD",1719023847598,10.0,135.17,135.16,7.3986]
["bitfinex","SOLUSD",1719023849485,10.0,135.17,135.12,22.13]
["bitfinex","SOLUSD",1719023849686,10.0,135.17,135.15,7.3988]
["bitfinex","SOLUSD",1719023849884,10.0,135.17,135.16,7.3986]
["bitfinex","SOLUSD",1719023850115,10.0,135.17,135.12,22.13]
["bitfinex","SOLUSD",1719023850297,10.0,135.17,135.15,7.3989]
["bitfinex","SOLUSD",1719023850495,10.0,135.17,135.14,7.3996]
["bitfinex","SOLUSD",1719023852310,10.0,135.17,135.15,7.3991]
["bitfinex","SOLUSD",1719023855302,10.0,135.17,135.16,7.3986]
["bitfinex","SOLUSD",1719023855503,10.0,135.17,135.14,7.3995]
["bitfinex","SOLUSD",1719023856418,10.0,135.17,135.15,7.3991]
["bitfinex","SOLUSD",1719023859424,17.3992,135.15,135.08,21.6075]
["bitfinex","SOLUSD",1719023859604,10.0,135.15,135.12,7.4008]
["bitfinex","SOLUSD",1719023860309,10.0,135.13,135.12,7.4008]
["bitfinex","SOLUSD",1719023860522,10.0,135.13,135.11,7.4012]
["bitfinex","SOLUSD",1719023861508,10.0,135.13,135.12,7.4008]
["bitfinex","SOLUSD",1719023863015,10.0,135.15,135.13,7.3998]
["bitfinex","SOLUSD",1719023863218,10.0,135.15,135.06,22.13]
["bitfinex","SOLUSD",1719023863418,10.0,135.15,135.07,20.34]
["bitfinex","SOLUSD",1719023863614,10.0,135.15,135.14,7.3997]
["bitfinex","SOLUSD",1719023865213,10.0,135.15,135.13,7.4]
["bitfinex","SOLUSD",1719023866748,10.0,135.15,135.14,7.3997]
["bitfinex","SOLUSD",1719023867304,10.0,135.17,135.15,7.399]
["bitfinex","SOLUSD",1719023867630,10.0,135.17,135.07,20.34]
["bitfinex","SOLUSD",1719023867631,10.0,135.17,135.14,7.3994]
["bitfinex","SOLUSD",1719023867834,10.0,135.17,135.13,7.4]
["bitfinex","SOLUSD",1719023868336,17.3981,135.17,135.13,7.4]
["bitfinex","SOLUSD",1719023868909,10.0,135.17,135.13,7.4]
["bitfinex","SOLUSD",1719023869255,10.0,135.15,135.13,7.4]
["bitfinex","SOLUSD",1719023870544,10.0,135.15,135.14,7.3997]
["bitfinex","SOLUSD",1719023870750,10.0,135.17,135.14,7.3997]
["bitfinex","SOLUSD",1719023874050,10.0,135.17,135.14,14.7697]
["bitfinex","SOLUSD",1719023874745,10.0,135.17,135.14,7.3997]
["bitfinex","SOLUSD",1719023874953,10.0,135.17,135.14,14.7697]
["bitfinex","SOLUSD",1719023876851,10.0,135.17,135.14,7.3997]
["bitfinex","SOLUSD",1719023877152,10.0,135.17,135.15,7.3991]
["bitfinex","SOLUSD",1719023877830,10.0,135.17,135.15,14.7691]
["bitfinex","SOLUSD",1719023878443,10.0,135.17,135.16,7.3986]
["bitfinex","SOLUSD",1719023878639,17.37,135.21,135.17,7.3977]
["bitfinex","SOLUSD",1719023878839,20.0,135.2,135.17,14.7677]
["bitfinex","SOLUSD",1719023880164,10.0,135.21,135.18,7.37]
["bitfinex","SOLUSD",1719023880455,10.0,135.21,135.17,7.37]
["bitfinex","SOLUSD",1719023880835,17.3961,135.21,135.17,14.768]
["bitfinex","SOLUSD",1719023881735,10.0,135.21,135.17,14.768]
["bitfinex","SOLUSD",1719023881936,10.0,135.21,135.17,7.398]
["bitfinex","SOLUSD",1719023882261,10.0,135.21,135.17,7.37]
["bitfinex","SOLUSD",1719023882464,10.0,135.21,135.19,7.3969]
["bitfinex","SOLUSD",1719023882841,10.0,135.21,135.2,7.3964]
["bitfinex","SOLUSD",1719023883259,10.0,135.24,135.2,7.3964]
["bitfinex","SOLUSD",1719023883441,20.0,135.23,135.2,7.3964]
["bitfinex","SOLUSD",1719023883862,10.0,135.24,135.2,14.7662]
["bitfinex","SOLUSD",1719023884065,17.37,135.24,135.2,7.3962]
["bitfinex","SOLUSD",1719023884873,24.7643,135.24,135.2,7.3962]
["bitfinex","SOLUSD",1719023885039,17.37,135.24,135.2,7.3962]
["bitfinex","SOLUSD",1719023885537,10.0,135.24,135.21,7.3957]
["bitfinex","SOLUSD",1719023886640,10.0,135.24,135.22,7.3952]
["bitfinex","SOLUSD",1719023887137,15.7788,135.26,135.25,7.3937]
["bitfinex","SOLUSD",1719023887138,10.0,135.26,135.25,7.3937]
["bitfinex","SOLUSD",1719023887449,10.0,135.28,135.25,7.3937]
["bitfinex","SOLUSD",1719023887657,10.0,135.28,135.26,7.393]
["bitfinex","SOLUSD",1719023887841,10.0,135.28,135.25,14.7634]
["bitfinex","SOLUSD",1719023889372,10.0,135.28,135.26,7.3931]
["bitfinex","SOLUSD",1719023890471,10.0,135.28,135.25,14.7634]
["bitfinex","SOLUSD",1719023893451,10.0,135.28,135.21,6.07]
["bitfinex","SOLUSD",1719023893649,17.37,135.28,135.23,7.37]
["bitfinex","SOLUSD",1719023894051,24.7623,135.28,135.23,14.7646]
["bitfinex","SOLUSD",1719023894252,14.7628,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1719023894673,14.7628,135.27,135.22,7.3951]
["bitfinex","SOLUSD",1719023894877,14.7628,135.27,135.22,14.7651]
["bitfinex","SOLUSD",1719023895464,7.37,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1719023895765,10.0,135.28,135.24,7.37]
["bitfinex","SOLUSD",1719023895964,10.0,135.28,135.26,7.393]
["bitfinex","SOLUSD",1719023896870,10.0,135.28,135.25,7.3935]
["bitfinex","SOLUSD",1719023899185,10.0,135.28,135.26,7.3928]
["bitfinex","SOLUSD",1719023899387,10.0,135.3,135.29,7.3915]
["bitfinex","SOLUSD",1719023899563,10.0,135.32,135.3,7.3906]
["bitfinex","SOLUSD",1719023899882,10.0,135.32,135.31,7.3904]
["bitfinex","SOLUSD",1719023900197,26.3736,135.34,135.25,15.2406]
["bitfinex","SOLUSD",1719023900360,16.3736,135.34,135.32,7.3897]
["bitfinex","SOLUSD",1719023900764,10.0,135.37,135.32,7.37]
["bitfinex","SOLUSD",1719023901062,17.37,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1719023901266,20.0,135.36,135.32,14.7596]
["bitfinex","SOLUSD",1719023901598,20.0,135.36,135.32,7.3896]
["bitfinex","SOLUSD",1719023901784,27.37,135.36,135.32,7.3896]
["bitfinex","SOLUSD",1719023902297,10.0,135.35,135.32,7.3896]
["bitfinex","SOLUSD",1719023902502,22.4344,135.34,135.2,30.2078663]
["bitfinex","SOLUSD",1719023902799,7.37,135.31,135.26,7.37]
["bitfinex","SOLUSD",1719023902993,14.7605,135.31,135.26,7.37]
["bitfinex","SOLUSD",1719023903474,17.3901,135.32,135.26,7.37]
["bitfinex","SOLUSD",1719023903675,10.0,135.3,135.21,20.0]
["bitfinex","SOLUSD",1719023903883,10.0,135.3,135.26,7.37]
["bitfinex","SOLUSD",1719023904867,7.3924,135.28,135.21,20.0]
["bitfinex","SOLUSD",1719023905072,7.37,135.28,135.21,20.0]
["bitfinex","SOLUSD",1719023905274,24.7622,135.28,135.23,7.37]
["bitfinex","SOLUSD",1719023905491,17.3922,135.28,135.18,42.09]
["bitfinex","SOLUSD",1719023905801,7.3928,135.27,135.18,42.09]
["bitfinex","SOLUSD",1719023905998,7.3928,135.27,135.18,22.09]
["bitfinex","SOLUSD",1719023905999,20.0,135.27,135.18,22.09]
["bitfinex","SOLUSD",1719023906998,20.0,135.27,135.19,0.34]
["bitfinex","SOLUSD",1719023907208,10.0,135.26,135.19,0.34]
["bitfinex","SOLUSD",1719023908168,10.0,135.3,135.19,0.34]
["bitfinex","SOLUSD",1719023908370,10.0,135.3,135.19,20.34]
["bitfinex","SOLUSD",1719023908371,20.0,135.29,135.19,20.34]
["bitfinex","SOLUSD",1719023908990,10.0,135.3,135.19,20.34]
["bitfinex","SOLUSD",1719023909404,10.0,135.28,135.19,20.34]
["bitfinex","SOLUSD",1719023909586,10.0,135.3,135.19,20.34]
["bitfinex","SOLUSD",1719023910668,10.0,135.3,135.21,22.09]
["bitfinex","SOLUSD",1719023910885,10.0,135.3,135.22,0.34]
["bitfinex","SOLUSD",1719023911976,17.3909,135.3,135.22,0.34]
["bitfinex","SOLUSD",1719023912697,7.3918,135.29,135.21,22.09]
["bitfinex","SOLUSD",1719023913008,10.0,135.28,135.19,20.0]
["bitfinex","SOLUSD",1719023913297,10.0,135.28,135.2,0.34]
["bitfinex","SOLUSD",1719023913465,10.0,135.28,135.21,22.09]
["bitfinex","SOLUSD",1719023913673,10.0,135.28,135.22,0.34]
["bitfinex","SOLUSD",1719023914795,10.0,135.28,135.22,20.34]
["bitfinex","SOLUSD",1719023917605,10.0,135.28,135.22,20.0]
["bitfinex","SOLUSD",1719023918107,7.394,135.25,135.15,22.09]
["bitfinex","SOLUSD",1719023918278,7.3945,135.24,135.17,20.0]
["bitfinex","SOLUSD",1719023918996,10.0,135.24,135.17,20.0]
["bitfinex","SOLUSD",1719023919202,10.0,135.22,135.13,6.6593]
["bitfinex","SOLUSD",1719023919381,10.0,135.22,135.03,100.0]
["bitfinex","SOLUSD",1719023919382,16.3284,135.2,135.1,6.6593]
["bitfinex","SOLUSD",1719023919580,17.3978,135.18,135.11,20.0]
["bitfinex","SOLUSD",1719023919992,10.0,135.18,135.11,20.0]
["bitfinex","SOLUSD",1719023920398,10.0,135.18,135.1,6.6593]
["bitfinex","SOLUSD",1719023921706,10.0,135.18,135.11,20.0]
["bitfinex","SOLUSD",1719023921904,10.0,135.18,135.12,0.17]
["bitfinex","SOLUSD",1719023922391,35.7302,135.17,135.05,6.6593]
["bitfinex","SOLUSD",1719023922710,10.0,135.13,135.05,28.7493]
["bitfinex","SOLUSD",1719023922884,10.0,135.16,135.05,28.7493]
["bitfinex","SOLUSD",1719023923084,10.0,135.14,135.05,28.7493]
["bitfinex","SOLUSD",1719023924876,10.0,135.14,135.06,0.34]
["bitfinex","SOLUSD",1719023925282,10.0,135.16,135.06,20.34]
["bitfinex","SOLUSD",1719023926302,10.0,135.14,135.06,20.34]
["bitfinex","SOLUSD",1719023928311,10.0,135.16,135.06,20.34]
["bitfinex","SOLUSD",1719023929107,10.0,135.14,135.06,20.34]
["bitfinex","SOLUSD",1719023933607,10.0,135.14,135.06,20.0]
["bitfinex","SOLUSD",1719023934788,10.0,135.14,135.07,0.17]
["bitfinex","SOLUSD",1719023936009,10.0,135.14,135.06,19.67]
["bitfinex","SOLUSD",1719023936994,16.0395,135.14,135.06,19.67]
["bitfinex","SOLUSD",1719023938590,16.0395,135.14,135.07,0.34]
["bitfinex","SOLUSD",1719023938993,10.0,135.14,135.07,0.34]
["bitfinex","SOLUSD",1719023940812,10.0,135.14,135.07,22.43]
["bitfinex","SOLUSD",1719023941118,41.5997,135.17,135.07,22.43]
["bitfinex","SOLUSD",1719023941119,10.0,135.16,135.08,20.0]
["bitfinex","SOLUSD",1719023941341,21.5997,135.17,135.09,0.34]
["bitfinex","SOLUSD",1719023943193,28.998,135.17,135.08,20.0]
["bitfinex","SOLUSD",1719023943402,21.5997,135.17,135.07,22.09]
["bitfinex","SOLUSD",1719023943586,21.5997,135.17,135.08,20.0]
["bitfinex","SOLUSD",1719023943793,28.9978,135.17,135.08,20.0]
["bitfinex","SOLUSD",1719023944290,7.3987,135.16,135.08,20.0]
["bitfinex","SOLUSD",1719023944993,7.3987,135.16,135.07,0.34]
["bitfinex","SOLUSD",1719023945195,7.3987,135.16,135.08,0.34]
["bitfinex","SOLUSD",1719023945710,7.3987,135.16,135.08,0.17]
["bitfinex","SOLUSD",1719023945911,17.3987,135.16,135.07,0.17]
["bitfinex","SOLUSD",1719023946099,28.4966,135.16,135.07,0.17]
["bitfinex","SOLUSD",1719023946300,17.3999,135.14,135.07,0.17]
["bitfinex","SOLUSD",1719023946494,15.6696,135.13,135.05,20.0]
["bitfinex","SOLUSD",1719023946695,15.6696,135.13,135.03,22.09]
["bitfinex","SOLUSD",1719023947504,15.6696,135.13,135.02,20.0]
["bitfinex","SOLUSD",1719023947724,10.0,135.12,135.03,22.09]
["bitfinex","SOLUSD",1719023948233,10.0,135.12,135.04,20.0]
["bitfinex","SOLUSD",1719023948815,6.0199,135.11,135.04,20.0]
["bitfinex","SOLUSD",1719023949388,6.0199,135.11,135.03,22.09]
["bitfinex","SOLUSD",1719023949906,6.0199,135.11,135.04,0.64527243]
["bitfinex","SOLUSD",1719023951616,6.0199,135.11,135.03,22.43]
["bitfinex","SOLUSD",1719023951815,6.0199,135.11,135.03,22.09]
["bitfinex","SOLUSD",1719023952300,15.6696,135.1,135.03,22.09]
["bitfinex","SOLUSD",1719023952899,25.6696,135.1,135.03,22.09]
["bitfinex","SOLUSD",1719023955819,15.6696,135.1,135.04,0.17]
["bitfinex","SOLUSD",1719023956027,15.6696,135.1,135.04,0.34]
["bitfinex","SOLUSD",1719023958235,15.6696,135.1,135.04,20.34]
["bitfinex","SOLUSD",1719023960238,15.6696,135.1,135.06,22.09]
["bitfinex","SOLUSD",1719023960537,15.6696,135.1,135.07,0.34]
["bitfinex","SOLUSD",1719023960906,15.6696,135.1,135.04,20.0]
["bitfinex","SOLUSD",1719023962736,15.6696,135.1,135.05,0.17]
["bitfinex","SOLUSD",1719023964115,15.6696,135.1,135.04,0.34]
["bitfinex","SOLUSD",1719023965222,15.6696,135.1,135.03,0.34]
["bitfinex","SOLUSD",1719023965424,15.6696,135.1,135.07,7.38]
["bitfinex","SOLUSD",1719023965830,15.6696,135.1,135.08,7.38]
["bitfinex","SOLUSD",1719023966433,15.6696,135.1,135.09,7.38]
["bitfinex","SOLUSD",1719023972837,15.6696,135.1,135.08,7.38]
["bitfinex","SOLUSD",1719023973333,15.6696,135.1,135.03,29.86]
["bitfinex","SOLUSD",1719023973543,15.6696,135.1,135.08,7.38]
["bitfinex","SOLUSD",1719023976213,15.6696,135.1,135.03,29.86]
["bitfinex","SOLUSD",1719023976417,15.6696,135.1,135.09,7.38]
["bitfinex","SOLUSD",1719023977318,15.6696,135.1,135.08,7.38]
["bitfinex","SOLUSD",1719023977942,15.6696,135.1,135.04,20.0]
["bitfinex","SOLUSD",1719023978137,15.6696,135.1,135.07,7.38]
["bitfinex","SOLUSD",1719023978331,15.6696,135.1,135.06,7.38]
["bitfinex","SOLUSD",1719023978719,15.6696,135.1,135.03,29.86]
["bitfinex","SOLUSD",1719023978918,15.6696,135.1,135.07,7.38]
["bitfinex","SOLUSD",1719023981544,15.6696,135.1,135.08,7.38]
["bitfinex","SOLUSD",1719023981744,15.6696,135.1,135.07,7.38]
["bitfinex","SOLUSD",1719023982554,15.6696,135.1,135.03,29.86]
["bitfinex","SOLUSD",1719023982752,15.6696,135.1,135.06,7.38]
["bitfinex","SOLUSD",1719023982934,25.6696,135.1,135.06,7.38]
["bitfinex","SOLUSD",1719023983834,25.6696,135.1,135.02,20.0]
["bitfinex","SOLUSD",1719023984035,25.6696,135.1,135.06,7.38]
["bitfinex","SOLUSD",1719023986355,25.6696,135.1,135.06,7.38]
["bitfinex","SOLUSD",1719023989351,27.38,135.09,135.04,7.38]
["bitfinex","SOLUSD",1719023989546,7.38,135.08,134.98,6.5043]
["bitfinex","SOLUSD",1719023989746,7.38,135.08,135.03,7.38]
["bitfinex","SOLUSD",1719023989942,33.0716,135.1,135.04,7.38]
["bitfinex","SOLUSD",1719023990158,27.38,135.09,135.04,7.38]
["bitfinex","SOLUSD",1719023990464,27.38,135.09,134.97,16.9421764]
["bitfinex","SOLUSD",1719023990465,29.8042,135.08,135.03,7.38]
["bitfinex","SOLUSD",1719023990632,7.38,135.07,134.97,0.8854764]
["bitfinex","SOLUSD",1719023990835,7.38,135.07,135.02,7.38]
["bitfinex","SOLUSD",1719023991038,10.0,135.06,134.97,20.8854764]
["bitfinex","SOLUSD",1719023991252,10.0,135.06,135.01,7.38]
["bitfinex","SOLUSD",1719023991671,10.0,135.06,135.02,7.38]
["bitfinex","SOLUSD",1719023993035,15.8697,135.05,134.97,20.8854764]
["bitfinex","SOLUSD",1719023993236,23.2497,135.05,134.97,20.8854764]
["bitfinex","SOLUSD",1719023993463,23.2497,135.05,135.0,7.38]
["bitfinex","SOLUSD",1719023993852,15.8697,135.05,135.01,7.38]
["bitfinex","SOLUSD",1719023994764,10.0,135.04,135.01,7.38]
["bitfinex","SOLUSD",1719023995261,10.0,135.04,134.97,20.8854764]
["bitfinex","SOLUSD",1719023995262,6.5545,135.03,134.97,20.8854764]
["bitfinex","SOLUSD",1719023995468,6.5545,135.03,135.01,7.38]
["bitfinex","SOLUSD",1719023996958,10.0,135.04,135.02,7.38]
["bitfinex","SOLUSD",1719023997159,10.0,135.04,134.97,0.8854764]
["bitfinex","SOLUSD",1719023997472,10.0,135.04,135.02,7.38]
["bitfinex","SOLUSD",1719023997668,10.0,135.04,134.97,20.8854764]
["bitfinex","SOLUSD",1719023997971,10.0,135.04,135.02,7.38]
["bitfinex","SOLUSD",1719023998576,10.0,135.04,135.03,7.38]
["bitfinex","SOLUSD",1719023998941,15.8697,135.05,135.03,7.38]
["bitfinex","SOLUSD",1719023999168,15.8697,135.05,135.04,7.38]
["bitfinex","SOLUSD",1719023999842,16.5545,135.06,135.04,7.38]
["bitfinex","SOLUSD",1719024000046,16.5545,135.06,135.05,7.38]
["bitfinex","SOLUSD",1719024000047,10.0,135.06,135.05,7.38]
["bitfinex","SOLUSD",1719024000246,15.8697,135.08,135.05,7.38]
["bitfinex","SOLUSD",1719024000867,15.8697,135.08,135.06,7.38]
["bitfinex","SOLUSD",1719024001248,15.8697,135.08,135.07,7.38]
["bitfinex","SOLUSD",1719024001665,15.8697,135.08,135.07,5.38]
["bitfinex","SOLUSD",1719024002250,15.8697,135.08,135.06,7.38]
["bitfinex","SOLUSD",1719024005576,15.8697,135.08,135.07,7.38]
["bitfinex","SOLUSD",1719024007555,15.8697,135.08,135.06,7.38]
["bitfinex","SOLUSD",1719024008680,10.0,135.11,135.03,29.52]
["bitfinex","SOLUSD",1719024008987,10.0,135.11,135.1,7.38]
["bitfinex","SOLUSD",1719024011554,10.0,135.11,135.09,7.38]
["bitfinex","SOLUSD",1719024011764,10.0,135.11,135.1,7.38]
["bitfinex","SOLUSD",1719024012279,10.0,135.11,135.04,20.34]
["bitfinex","SOLUSD",1719024012553,10.0,135.11,135.08,7.38]
["bitfinex","SOLUSD",1719024016109,10.0,135.11,135.09,7.38]
["bitfinex","SOLUSD",1719024016785,10.0,135.11,135.1,7.38]
["bitfinex","SOLUSD",1719024017789,16.4269,135.12,135.1,7.38]
["bitfinex","SOLUSD",1719024018007,10.0,135.13,135.11,7.38]
["bitfinex","SOLUSD",1719024018315,10.0,135.15,135.12,7.38]
["bitfinex","SOLUSD",1719024020314,10.0,135.15,135.13,7.38]
["bitfinex","SOLUSD",1719024020605,10.0,135.15,135.14,7.38]
["bitfinex","SOLUSD",1719024022309,10.0,135.17,135.14,7.38]
["bitfinex","SOLUSD",1719024022510,10.0,135.17,135.15,7.38]
["bitfinex","SOLUSD",1719024022710,10.0,135.17,135.14,7.38]
["bitfinex","SOLUSD",1719024023208,10.0,135.17,135.15,7.38]
["bitfinex","SOLUSD",1719024023984,10.0,135.17,135.1,29.52]
["bitfinex","SOLUSD",1719024024228,17.38,135.17,135.09,15.8874]
["bitfinex","SOLUSD",1719024024559,17.38,135.17,135.12,7.38]
["bitfinex","SOLUSD",1719024024689,10.0,135.17,135.12,7.38]
["bitfinex","SOLUSD",1719024025091,10.0,135.17,135.13,7.38]
["bitfinex","SOLUSD",1719024025290,10.0,135.17,135.14,7.38]
["bitfinex","SOLUSD",1719024025514,10.0,135.17,135.1,20.0]
["bitfinex","SOLUSD",1719024025903,10.0,135.17,135.13,7.38]
["bitfinex","SOLUSD",1719024026101,17.38,135.17,135.1,20.0]
["bitfinex","SOLUSD",1719024026307,17.38,135.17,135.09,16.2274]
["bitfinex","SOLUSD",1719024026308,17.38,135.17,135.12,7.38]
["bitfinex","SOLUSD",1719024026494,10.0,135.15,135.12,7.38]
["bitfinex","SOLUSD",1719024026832,26.138,135.15,135.11,7.38]
["bitfinex","SOLUSD",1719024027125,26.138,135.15,135.1,7.38]
["bitfinex","SOLUSD",1719024027498,26.138,135.15,135.11,7.38]
["bitfinex","SOLUSD",1719024028182,26.138,135.15,135.06,16.6647]
["bitfinex","SOLUSD",1719024028394,26.138,135.15,135.12,7.38]
["bitfinex","SOLUSD",1719024028720,26.138,135.15,135.11,7.38]
["bitfinex","SOLUSD",1719024030924,26.138,135.15,135.12,7.38]
["bitfinex","SOLUSD",1719024033535,26.138,135.15,135.07,20.34]
["bitfinex","SOLUSD",1719024033536,26.138,135.15,135.13,7.38]
["bitfinex","SOLUSD",1719024036017,26.138,135.15,135.14,7.38]
["bitfinex","SOLUSD",1719024037394,16.138,135.15,135.14,7.38]
["bitfinex","SOLUSD",1719024038217,16.138,135.15,135.13,7.38]
["bitfinex","SOLUSD",1719024039419,16.138,135.15,135.14,7.38]
["bitfinex","SOLUSD",1719024040468,15.138,135.15,135.14,7.38]
["bitfinex","SOLUSD",1719024041124,15.138,135.15,135.1,7.38]
["bitfinex","SOLUSD",1719024041330,25.138,135.15,135.1,29.52]
["bitfinex","SOLUSD",1719024041558,25.138,135.15,135.13,7.38]
["bitfinex","SOLUSD",1719024042656,10.0,135.17,135.12,0.17]
["bitfinex","SOLUSD",1719024042854,10.0,135.17,135.16,7.38]
["bitfinex","SOLUSD",1719024043399,10.0,135.17,135.15,7.38]
["bitfinex","SOLUSD",1719024043535,10.0,135.17,135.09,0.34]
["bitfinex","SOLUSD",1719024043857,10.0,135.15,135.12,7.38]
["bitfinex","SOLUSD",1719024044856,10.0,135.15,135.13,7.38]
["bitfinex","SOLUSD",1719024046868,10.0,135.15,135.07,20.0]
["bitfinex","SOLUSD",1719024047086,10.0,135.15,135.11,7.38]
["bitfinex","SOLUSD",1719024047302,10.0,135.15,135.13,7.38]
["bitfinex","SOLUSD",1719024048383,10.0,135.15,135.07,20.0]
["bitfinex","SOLUSD",1719024048587,10.0,135.15,135.12,7.38]
["bitfinex","SOLUSD",1719024049885,10.0,135.15,135.11,7.38]
["bitfinex","SOLUSD",1719024050579,10.0,135.15,135.12,7.38]
["bitfinex","SOLUSD",1719024053393,10.0,135.15,135.07,20.0]
["bitfinex","SOLUSD",1719024053394,10.0,135.12,135.07,20.0]
["bitfinex","SOLUSD",1719024053600,10.0,135.12,135.03,29.52]
["bitfinex","SOLUSD",1719024053770,10.0,135.12,135.09,7.38]
["bitfinex","SOLUSD",1719024054273,10.0,135.12,135.1,7.38]
["bitfinex","SOLUSD",1719024054692,10.0,135.12,135.04,20.0]
["bitfinex","SOLUSD",1719024054897,10.0,135.12,135.05,0.17]
["bitfinex","SOLUSD",1719024055207,10.0,135.12,135.09,7.38]
["bitfinex","SOLUSD",1719024055907,26.5167,135.14,135.1,7.38]
["bitfinex","SOLUSD",1719024056100,26.5167,135.14,135.11,7.38]
["bitfinex","SOLUSD",1719024057893,26.5167,135.14,135.1,7.38]
["bitfinex","SOLUSD",1719024058807,26.5167,135.14,135.05,0.17]
["bitfinex","SOLUSD",1719024058985,26.5167,135.14,135.09,7.38]
["bitfinex","SOLUSD",1719024058986,33.8967,135.14,135.09,7.38]
["bitfinex","SOLUSD",1719024059185,7.38,135.13,135.05,0.17]
["bitfinex","SOLUSD",1719024059385,33.8967,135.14,135.08,7.38]
["bitfinex","SOLUSD",1719024060505,10.0,135.12,135.08,7.38]
["bitfinex","SOLUSD",1719024060905,10.0,135.12,135.07,7.38]
["bitfinex","SOLUSD",1719024061100,10.0,135.12,135.08,7.38]
["bitfinex","SOLUSD",1719024062318,10.0,135.1,135.08,7.38]
["bitfinex","SOLUSD",1719024063898,10.0,135.1,135.07,7.38]
["bitfinex","SOLUSD",1719024064103,10.0,135.1,135.04,20.0]
["bitfinex","SOLUSD",1719024064293,10.0,135.1,135.06,7.38]
["bitfinex","SOLUSD",1719024065014,10.0,135.08,135.06,7.38]
["bitfinex","SOLUSD",1719024065411,15.4802,135.09,135.05,7.38]
["bitfinex","SOLUSD",1719024066005,10.0,135.08,135.05,7.38]
["bitfinex","SOLUSD",1719024066318,22.8602,135.09,134.99,31.8452]
["bitfinex","SOLUSD",1719024066524,22.8602,135.09,135.04,7.38]
["bitfinex","SOLUSD",1719024066829,10.0,135.07,135.04,7.38]
["bitfinex","SOLUSD",1719024067830,25.4802,135.09,135.05,7.38]
["bitfinex","SOLUSD",1719024068338,25.4802,135.09,135.07,7.38]
["bitfinex","SOLUSD",1719024068501,25.4802,135.09,135.08,7.38]
["bitfinex","SOLUSD",1719024068700,15.4802,135.09,135.07,7.38]
["bitfinex","SOLUSD",1719024069012,25.4802,135.09,135.07,7.38]
["bitfinex","SOLUSD",1719024070916,15.4802,135.12,135.03,29.52]
["bitfinex","SOLUSD",1719024071113,15.4802,135.12,135.1,7.38]
["bitfinex","SOLUSD",1719024071644,10.0,135.09,135.07,7.38]
["bitfinex","SOLUSD",1719024072045,17.38,135.11,135.05,7.38]
["bitfinex","SOLUSD",1719024072217,6.6194,135.09,135.04,7.38]
["bitfinex","SOLUSD",1719024072418,10.0,135.07,135.04,7.38]
["bitfinex","SOLUSD",1719024073556,10.0,135.07,135.05,7.38]
["bitfinex","SOLUSD",1719024076758,10.0,135.07,134.99,15.3285]
["bitfinex","SOLUSD",1719024076914,10.0,135.07,135.0,20.0]
["bitfinex","SOLUSD",1719024077114,25.4802,135.07,135.03,7.38]
["bitfinex","SOLUSD",1719024077334,10.0,135.05,135.03,7.38]
["bitfinex","SOLUSD",1719024078244,10.0,135.05,135.04,7.38]
["bitfinex","SOLUSD",1719024078542,25.4802,135.07,135.04,7.38]
["bitfinex","SOLUSD",1719024078945,25.4802,135.07,135.0,20.0]
["bitfinex","SOLUSD",1719024079122,25.4802,135.07,135.04,7.38]
["bitfinex","SOLUSD",1719024079321,25.4802,135.07,135.03,7.38]
["bitfinex","SOLUSD",1719024080046,10.0,135.05,135.03,7.38]
["bitfinex","SOLUSD",1719024081927,25.4802,135.07,135.03,7.38]
["bitfinex","SOLUSD",1719024082123,25.4802,135.07,135.04,7.38]
["bitfinex","SOLUSD",1719024086658,10.0,135.05,135.04,7.38]
["bitfinex","SOLUSD",1719024086859,10.0,135.05,135.0,20.0]
["bitfinex","SOLUSD",1719024087063,10.0,135.05,135.03,7.38]
["bitfinex","SOLUSD",1719024087261,25.4802,135.07,135.03,7.38]
["bitfinex","SOLUSD",1719024087477,10.0,135.05,135.03,7.38]
["bitfinex","SOLUSD",1719024087672,10.0,135.05,135.04,7.38]
["bitfinex","SOLUSD",1719024094166,26.5184,135.11,135.04,7.38]
["bitfinex","SOLUSD",1719024094372,26.5184,135.11,135.03,7.38]
["bitfinex","SOLUSD",1719024094676,10.0,135.09,135.07,7.38]
["bitfinex","SOLUSD",1719024095494,26.5184,135.11,135.07,7.38]
["bitfinex","SOLUSD",1719024096171,10.0,135.09,135.07,7.38]
["bitfinex","SOLUSD",1719024096708,26.5184,135.11,135.07,7.38]
["bitfinex","SOLUSD",1719024097196,26.5184,135.11,135.08,7.38]
["bitfinex","SOLUSD",1719024097666,26.5184,135.11,135.03,29.52]
["bitfinex","SOLUSD",1719024097865,33.8984,135.11,135.06,7.38]
["bitfinex","SOLUSD",1719024098586,10.0,135.09,135.06,7.38]
["bitfinex","SOLUSD",1719024099476,26.5184,135.11,135.08,7.38]
["bitfinex","SOLUSD",1719024099689,26.5184,135.11,135.07,7.38]
["bitfinex","SOLUSD",1719024101419,33.9199,135.11,135.07,7.38]
["bitfinex","SOLUSD",1719024102093,33.9199,135.11,135.03,29.52]
["bitfinex","SOLUSD",1719024102293,33.9199,135.11,135.07,7.38]
["bitfinex","SOLUSD",1719024102608,41.2999,135.11,135.07,7.38]
["bitfinex","SOLUSD",1719024102987,33.8984,135.11,135.07,7.38]
["bitfinex","SOLUSD",1719024103319,26.5184,135.11,135.07,7.38]
["bitfinex","SOLUSD",1719024103812,10.0,135.09,135.07,7.38]
["bitfinex","SOLUSD",1719024106899,26.5184,135.11,135.08,7.38]
["bitfinex","SOLUSD",1719024107100,26.5184,135.11,135.09,7.38]
["bitfinex","SOLUSD",1719024107316,10.0,135.11,135.09,7.38]
["bitfinex","SOLUSD",1719024107493,26.2806,135.14,135.1,7.38]
["bitfinex","SOLUSD",1719024107693,26.2806,135.14,135.06,15.1367]
["bitfinex","SOLUSD",1719024107888,26.2806,135.14,135.11,7.38]
["bitfinex","SOLUSD",1719024109196,26.2806,135.14,135.07,20.34]
["bitfinex","SOLUSD",1719024109426,26.2806,135.14,135.1,7.38]
["bitfinex","SOLUSD",1719024109726,26.2806,135.14,135.11,7.38]
["bitfinex","SOLUSD",1719024113522,26.2806,135.14,135.12,7.38]
["bitfinex","SOLUSD",1719024114928,26.2806,135.14,135.11,7.38]
["bitfinex","SOLUSD",1719024116009,26.2806,135.14,135.07,20.0]
["bitfinex","SOLUSD",1719024116245,26.2806,135.14,135.11,7.38]
["bitfinex","SOLUSD",1719024117537,10.0,135.14,135.11,7.38]
["bitfinex","SOLUSD",1719024119556,10.0,135.14,135.12,7.38]
["bitfinex","SOLUSD",1719024120216,10.0,135.14,135.13,7.38]
["bitfinex","SOLUSD",1719024120416,10.0,135.16,135.13,7.38]
["bitfinex","SOLUSD",1719024120613,10.0,135.16,135.14,7.38]
["bitfinex","SOLUSD",1719024124320,10.0,135.16,135.07,20.0]
["bitfinex","SOLUSD",1719024124525,7.3992,135.15,135.07,20.0]
["bitfinex","SOLUSD",1719024124837,10.0,135.15,135.1,7.38]
["bitfinex","SOLUSD",1719024125225,10.0,135.13,135.1,7.38]
["bitfinex","SOLUSD",1719024125432,10.0,135.13,135.11,7.38]
["bitfinex","SOLUSD",1719024125728,10.0,135.13,135.1,7.38]
["bitfinex","SOLUSD",1719024126226,15.1794,135.13,135.08,7.38]
["bitfinex","SOLUSD",1719024126533,22.5594,135.13,135.08,7.38]
["bitfinex","SOLUSD",1719024126733,32.5594,135.13,135.08,7.38]
["bitfinex","SOLUSD",1719024126938,25.1794,135.13,135.08,7.38]
["bitfinex","SOLUSD",1719024127446,15.1794,135.13,135.1,7.38]
["bitfinex","SOLUSD",1719024127825,25.1794,135.13,135.1,7.38]
["bitfinex","SOLUSD",1719024128017,15.1794,135.13,135.1,7.38]
["bitfinex","SOLUSD",1719024128217,25.1794,135.13,135.1,7.38]
["bitfinex","SOLUSD",1719024129146,10.0,135.11,135.1,7.38]
["bitfinex","SOLUSD",1719024129521,25.1794,135.13,135.1,7.38]
["bitfinex","SOLUSD",1719024135245,10.0,135.11,135.1,7.38]
["bitfinex","SOLUSD",1719024136639,25.1794,135.13,135.1,7.38]
["bitfinex","SOLUSD",1719024143340,10.0,135.13,135.1,7.38]
["bitfinex","SOLUSD",1719024143543,10.0,135.15,135.1,7.38]
["bitfinex","SOLUSD",1719024144063,10.0,135.15,135.11,7.38]
["bitfinex","SOLUSD",1719024144445,10.0,135.15,135.1,7.38]
["bitfinex","SOLUSD",1719024144644,10.0,135.13,135.1,7.38]
["bitfinex","SOLUSD",1719024145373,10.0,135.15,135.1,7.38]
["bitfinex","SOLUSD",1719024146365,10.0,135.12,135.1,7.38]
["bitfinex","SOLUSD",1719024146878,10.0,135.12,135.09,7.38]
["bitfinex","SOLUSD",1719024147764,10.0,135.12,135.03,15.1996]
["bitfinex","SOLUSD",1719024147950,17.38,135.12,135.07,7.38]
["bitfinex","SOLUSD",1719024148156,33.8314,135.12,135.07,7.38]
["bitfinex","SOLUSD",1719024148590,10.0,135.09,135.07,7.38]
["bitfinex","SOLUSD",1719024151084,10.0,135.1,135.08,7.38]
["bitfinex","SOLUSD",1719024157975,10.0,135.1,135.03,44.7196]
["bitfinex","SOLUSD",1719024158166,10.0,135.1,135.08,7.38]
["bitfinex","SOLUSD",1719024165796,26.4514,135.12,135.08,7.38]
["bitfinex","SOLUSD",1719024166005,7.3999,135.14,135.04,0.34]
["bitfinex","SOLUSD",1719024166006,10.0,135.14,135.11,7.38]
["bitfinex","SOLUSD",1719024166209,10.0,135.14,135.12,7.38]
["bitfinex","SOLUSD",1719024166710,10.0,135.14,135.13,7.38]
["bitfinex","SOLUSD",1719024168413,13.9452,135.19,135.13,7.38]
["bitfinex","SOLUSD",1719024168414,10.0,135.16,135.13,7.38]
["bitfinex","SOLUSD",1719024168719,10.0,135.16,135.14,7.38]
["bitfinex","SOLUSD",1719024169715,10.0,135.16,135.1,29.52]
["bitfinex","SOLUSD",1719024169896,10.0,135.16,135.15,7.38]
["bitfinex","SOLUSD",1719024171907,10.0,135.18,135.15,7.38]
["bitfinex","SOLUSD",1719024172204,10.0,135.18,135.16,7.38]
["bitfinex","SOLUSD",1719024173389,10.0,135.18,135.11,6.3399]
["bitfinex","SOLUSD",1719024173594,10.0,135.18,135.15,7.38]
["bitfinex","SOLUSD",1719024175393,10.0,135.18,135.11,6.3399]
["bitfinex","SOLUSD",1719024175689,10.0,135.18,135.15,7.38]
["bitfinex","SOLUSD",1719024177397,10.0,135.18,135.11,6.3399]
["bitfinex","SOLUSD",1719024177398,10.0,135.18,135.16,7.38]
["bitfinex","SOLUSD",1719024177601,10.0,135.18,135.15,7.38]
["bitfinex","SOLUSD",1719024178294,10.0,135.18,135.11,6.3399]
["bitfinex","SOLUSD",1719024178295,7.4,135.14,135.06,6.3399]
["bitfinex","SOLUSD",1719024178501,7.38,135.14,135.09,7.38]
["bitfinex","SOLUSD",1719024178709,24.78,135.14,135.09,7.38]
["bitfinex","SOLUSD",1719024179010,10.0,135.14,135.04,15.1878]
["bitfinex","SOLUSD",1719024179212,7.4016,135.11,135.04,15.1878]
["bitfinex","SOLUSD",1719024179590,24.781,135.12,135.07,7.38]
["bitfinex","SOLUSD",1719024179797,17.401,135.12,135.07,7.38]
["bitfinex","SOLUSD",1719024180009,10.0,135.12,135.07,7.38]
["bitfinex","SOLUSD",1719024180208,10.0,135.12,135.08,7.38]
["bitfinex","SOLUSD",1719024180904,10.0,135.12,135.1,7.38]
["bitfinex","SOLUSD",1719024181096,10.0,135.12,135.09,7.38]
["bitfinex","SOLUSD",1719024181415,10.0,135.12,135.04,15.1878]
["bitfinex","SOLUSD",1719024181596,10.0,135.12,135.05,20.0]
["bitfinex","SOLUSD",1719024181796,10.0,135.12,135.08,7.38]
["bitfinex","SOLUSD",1719024184010,10.0,135.12,135.04,15.1878]
["bitfinex","SOLUSD",1719024184224,17.38,135.12,135.07,7.38]
["bitfinex","SOLUSD",1719024185111,10.0,135.12,135.08,7.38]
["bitfinex","SOLUSD",1719024186008,10.0,135.12,135.09,7.38]
["bitfinex","SOLUSD",1719024186713,10.0,135.12,135.04,15.1878]
["bitfinex","SOLUSD",1719024187020,10.0,135.12,135.1,7.38]
["bitfinex","SOLUSD",1719024187404,10.0,135.12,135.04,15.1878]
["bitfinex","SOLUSD",1719024187605,10.0,135.12,135.09,7.38]
["bitfinex","SOLUSD",1719024188420,10.0,135.14,135.11,7.38]
["bitfinex","SOLUSD",1719024197711,10.0,135.14,135.1,7.38]
["bitfinex","SOLUSD",1719024201148,17.38,135.14,135.04,15.1878]
["bitfinex","SOLUSD",1719024201416,10.0,135.14,135.05,20.0]
["bitfinex","SOLUSD",1719024201620,10.0,135.14,135.1,7.38]
["bitfinex","SOLUSD",1719024202734,10.0,135.14,135.12,7.38]
["bitfinex","SOLUSD",1719024203637,10.0,135.14,135.13,7.38]
["bitfinex","SOLUSD",1719024210860,10.0,135.14,135.07,0.17]
["bitfinex","SOLUSD",1719024211160,10.0,135.14,135.13,7.38]
["bitfinex","SOLUSD",1719024216342,10.0,135.18,135.1,29.52]
["bitfinex","SOLUSD",1719024216644,10.0,135.18,135.16,7.38]
["bitfinex","SOLUSD",1719024218046,10.0,135.18,135.17,7.38]
["bitfinex","SOLUSD",1719024218247,10.0,135.2,135.17,7.38]
["bitfinex","SOLUSD",1719024218449,10.0,135.2,135.18,7.38]
["bitfinex","SOLUSD",1719024219989,32.4759,135.23,135.18,7.38]
["bitfinex","SOLUSD",1719024220188,32.4759,135.23,135.13,15.4576]
["bitfinex","SOLUSD",1719024220189,25.0809,135.23,135.19,7.38]
["bitfinex","SOLUSD",1719024220400,10.0,135.21,135.19,7.38]
["bitfinex","SOLUSD",1719024222382,10.0,135.21,135.18,7.38]
["bitfinex","SOLUSD",1719024222578,10.0,135.21,135.13,15.4576]
["bitfinex","SOLUSD",1719024222795,10.0,135.21,135.18,7.38]
["bitfinex","SOLUSD",1719024225387,10.0,135.21,135.14,20.34]
["bitfinex","SOLUSD",1719024225696,10.0,135.21,135.18,7.38]
["bitfinex","SOLUSD",1719024228993,10.0,135.21,135.17,7.38]
["bitfinex","SOLUSD",1719024229901,10.0,135.21,135.18,7.38]
["bitfinex","SOLUSD",1719024232981,25.0809,135.23,135.19,7.38]
["bitfinex","SOLUSD",1719024233399,25.0809,135.23,135.14,20.34]
["bitfinex","SOLUSD",1719024233587,25.0809,135.23,135.19,7.38]
["bitfinex","SOLUSD",1719024234908,25.0809,135.23,135.18,7.38]
["bitfinex","SOLUSD",1719024237613,25.0809,135.23,135.14,20.34]
["bitfinex","SOLUSD",1719024237915,10.0,135.21,135.14,7.38]
["bitfinex","SOLUSD",1719024238096,17.38,135.21,135.16,7.38]
["bitfinex","SOLUSD",1719024238296,10.0,135.19,135.16,7.38]
["bitfinex","SOLUSD",1719024239895,10.0,135.19,135.15,7.38]
["bitfinex","SOLUSD",1719024241133,10.0,135.19,135.1,51.8582]
["bitfinex","SOLUSD",1719024241297,7.38,135.18,135.11,20.17]
["bitfinex","SOLUSD",1719024241495,10.0,135.17,135.13,7.38]
["bitfinex","SOLUSD",1719024241696,10.0,135.17,135.11,20.0]
["bitfinex","SOLUSD",1719024241915,17.38,135.17,135.12,7.38]
["bitfinex","SOLUSD",1719024242323,10.0,135.15,135.08,20.0]
["bitfinex","SOLUSD",1719024242715,7.38,135.17,135.12,7.38]
["bitfinex","SOLUSD",1719024243126,10.0,135.16,135.07,15.9665]
["bitfinex","SOLUSD",1719024243296,10.0,135.16,135.05,264.78041017]
["bitfinex","SOLUSD",1719024243297,21.9718,135.15,135.05,5.88041017]
["bitfinex","SOLUSD",1719024243615,21.9718,135.15,135.08,7.38]
["bitfinex","SOLUSD",1719024243616,17.38,135.13,135.08,7.38]
["bitfinex","SOLUSD",1719024243941,17.38,135.13,135.09,7.38]
["bitfinex","SOLUSD",1719024243942,10.0,135.13,135.09,7.38]
["bitfinex","SOLUSD",1719024244108,10.0,135.13,135.08,7.38]
["bitfinex","SOLUSD",1719024245123,10.0,135.13,135.09,7.38]
["bitfinex","SOLUSD",1719024245628,10.0,135.13,135.03,22.0902]
["bitfinex","SOLUSD",1719024245925,10.0,135.13,135.09,7.38]
["bitfinex","SOLUSD",1719024249032,10.0,135.13,135.1,7.38]
["bitfinex","SOLUSD",1719024249607,10.0,135.13,135.04,20.34]
["bitfinex","SOLUSD",1719024249819,10.0,135.13,135.1,7.38]
["bitfinex","SOLUSD",1719024250546,10.0,135.13,135.09,7.38]
["bitfinex","SOLUSD",1719024251408,10.0,135.13,135.1,7.38]
["bitfinex","SOLUSD",1719024252424,10.0,135.13,135.04,20.34]
["bitfinex","SOLUSD",1719024252623,10.0,135.13,135.1,7.38]
["bitfinex","SOLUSD",1719024253027,10.0,135.13,135.09,7.38]
["bitfinex","SOLUSD",1719024254021,10.0,135.13,135.1,7.38]
["bitfinex","SOLUSD",1719024256438,10.0,135.13,135.04,20.34]
["bitfinex","SOLUSD",1719024257253,10.0,135.13,135.09,7.38]
["bitfinex","SOLUSD",1719024257661,10.0,135.13,135.04,20.34]
["bitfinex","SOLUSD",1719024257959,10.0,135.13,135.09,7.38]
["bitfinex","SOLUSD",1719024259613,10.0,135.13,135.1,7.38]
["bitfinex","SOLUSD",1719024264126,10.0,135.13,135.04,20.34]
["bitfinex","SOLUSD",1719024264450,10.0,135.13,135.1,7.38]
["bitfinex","SOLUSD",1719024266336,10.0,135.13,135.04,20.34]
["bitfinex","SOLUSD",1719024266543,10.0,135.11,135.04,20.34]
["bitfinex","SOLUSD",1719024266741,10.0,135.11,135.08,7.38]
["bitfinex","SOLUSD",1719024267531,10.0,135.11,135.04,20.34]
["bitfinex","SOLUSD",1719024267735,16.5309,135.1,135.06,7.38]
["bitfinex","SOLUSD",1719024267967,10.0,135.09,135.06,7.38]
["bitfinex","SOLUSD",1719024268570,10.0,135.09,135.04,20.0]
["bitfinex","SOLUSD",1719024268747,10.0,135.09,135.06,7.38]
["bitfinex","SOLUSD",1719024269539,10.0,135.09,135.07,7.38]
["bitfinex","SOLUSD",1719024270459,10.0,135.09,135.04,20.0]
["bitfinex","SOLUSD",1719024270660,10.0,135.09,135.07,7.38]
["bitfinex","SOLUSD",1719024270965,10.0,135.09,135.06,7.38]
["bitfinex","SOLUSD",1719024274358,10.0,135.09,135.03,29.52]
["bitfinex","SOLUSD",1719024274575,10.0,135.09,135.0,15.2656]
["bitfinex","SOLUSD",1719024274736,17.38,135.09,135.04,7.38]
["bitfinex","SOLUSD",1719024275657,10.0,135.07,135.04,7.38]
["bitfinex","SOLUSD",1719024275971,10.0,135.09,135.05,7.38]
["bitfinex","SOLUSD",1719024276155,10.0,135.09,135.06,7.38]
["bitfinex","SOLUSD",1719024277136,10.0,135.07,135.06,7.38]
["bitfinex","SOLUSD",1719024279158,10.0,135.07,135.01,20.0]
["bitfinex","SOLUSD",1719024279366,10.0,135.07,135.05,7.38]
["bitfinex","SOLUSD",1719024285643,10.0,135.07,135.0,20.0]
["bitfinex","SOLUSD",1719024285842,10.0,135.07,135.05,7.38]
["bitfinex","SOLUSD",1719024286046,10.0,135.07,135.0,20.0]
["bitfinex","SOLUSD",1719024286344,10.0,135.07,135.05,7.38]
["bitfinex","SOLUSD",1719024289370,10.0,135.07,135.0,20.0]
["bitfinex","SOLUSD",1719024289865,10.0,135.07,135.04,7.38]
["bitfinex","SOLUSD",1719024290068,10.0,135.07,135.0,20.0]
["bitfinex","SOLUSD",1719024290248,10.0,135.07,135.04,7.38]
["bitfinex","SOLUSD",1719024298573,10.0,135.07,135.0,20.0]
["bitfinex","SOLUSD",1719024298755,10.0,135.07,135.04,7.38]
["bitfinex","SOLUSD",1719024302660,10.0,135.07,135.0,20.0]
["bitfinex","SOLUSD",1719024302887,10.0,135.07,135.05,7.38]
["bitfinex","SOLUSD",1719024303071,10.0,135.07,135.0,20.0]
["bitfinex","SOLUSD",1719024303273,10.0,135.07,135.05,7.38]
["bitfinex","SOLUSD",1719024304791,10.0,135.07,135.0,20.0]
["bitfinex","SOLUSD",1719024304979,26.5309,135.1,135.06,7.38]
["bitfinex","SOLUSD",1719024305161,26.5309,135.1,135.08,7.38]
["bitfinex","SOLUSD",1719024306369,26.5309,135.1,135.06,7.38]
["bitfinex","SOLUSD",1719024307095,10.0,135.08,135.06,7.38]
["bitfinex","SOLUSD",1719024307468,10.0,135.08,135.03,29.52]
["bitfinex","SOLUSD",1719024307669,10.0,135.08,135.06,7.38]
["bitfinex","SOLUSD",1719024309597,10.0,135.06,135.0,20.0]
["bitfinex","SOLUSD",1719024309978,10.0,135.06,135.04,7.38]
["bitfinex","SOLUSD",1719024316514,26.5309,135.1,135.05,7.38]
["bitfinex","SOLUSD",1719024316818,26.5309,135.1,135.08,7.38]
["bitfinex","SOLUSD",1719024317110,26.5309,135.1,135.09,7.38]
["bitfinex","SOLUSD",1719024318808,26.5309,135.1,135.07,7.38]
["bitfinex","SOLUSD",1719024319315,26.5309,135.1,135.0,20.0]
["bitfinex","SOLUSD",1719024319510,26.5309,135.1,135.05,7.38]
["bitfinex","SOLUSD",1719024319688,10.0,135.08,135.05,7.38]
["bitfinex","SOLUSD",1719024321008,10.0,135.08,135.04,7.38]
["bitfinex","SOLUSD",1719024323418,10.0,135.08,135.05,7.38]
["bitfinex","SOLUSD",1719024324722,10.0,135.08,135.0,20.0]
["bitfinex","SOLUSD",1719024324919,10.0,135.08,135.05,7.38]
["bitfinex","SOLUSD",1719024325126,10.0,135.08,135.0,20.0]
["bitfinex","SOLUSD",1719024325324,10.0,135.08,135.05,7.38]
["bitfinex","SOLUSD",1719024328420,10.0,135.08,135.01,0.57588751]
["bitfinex","SOLUSD",1719024328627,10.0,135.08,135.05,7.38]
["bitfinex","SOLUSD",1719024332441,10.0,135.08,135.06,7.38]
["bitfinex","SOLUSD",1719024332725,16.5309,135.1,135.06,7.38]
["bitfinex","SOLUSD",1719024333608,10.0,135.09,135.06,7.38]
["bitfinex","SOLUSD",1719024333911,10.0,135.09,135.05,7.38]
["bitfinex","SOLUSD",1719024334828,10.0,135.09,135.0,20.0]
["bitfinex","SOLUSD",1719024335006,10.0,135.09,135.05,7.38]
["bitfinex","SOLUSD",1719024336015,10.0,135.07,135.05,7.38]
["bitfinex","SOLUSD",1719024336227,10.0,135.07,135.04,7.38]
["bitfinex","SOLUSD",1719024340735,10.0,135.04,134.97,0.8854764]
["bitfinex","SOLUSD",1719024340948,10.0,135.04,135.02,7.38]
["bitfinex","SOLUSD",1719024341153,10.0,135.04,134.97,0.8854764]
["bitfinex","SOLUSD",1719024341333,10.0,135.04,135.02,7.38]
["bitfinex","SOLUSD",1719024342456,10.0,135.04,134.97,20.8854764]
["bitfinex","SOLUSD",1719024342756,10.0,135.04,134.98,0.34]
["bitfinex","SOLUSD",1719024343128,10.0,135.04,135.01,7.38]
["bitfinex","SOLUSD",1719024343540,10.0,135.04,134.97,20.8854764]
["bitfinex","SOLUSD",1719024343741,10.0,135.04,135.02,7.38]
["bitfinex","SOLUSD",1719024345559,10.0,135.04,134.97,20.8854764]
["bitfinex","SOLUSD",1719024345735,10.0,135.04,135.02,7.38]
["bitfinex","SOLUSD",1719024346440,10.0,135.02,134.97,20.8854764]
["bitfinex","SOLUSD",1719024346755,15.6337,135.06,134.97,20.8854764]
["bitfinex","SOLUSD",1719024346756,10.0,135.04,135.01,7.38]
["bitfinex","SOLUSD",1719024347062,10.0,135.04,134.97,20.8854764]
["bitfinex","SOLUSD",1719024347374,10.0,135.04,135.02,7.38]
["bitfinex","SOLUSD",1719024348466,10.0,135.04,134.97,20.8854764]
["bitfinex","SOLUSD",1719024348769,10.0,135.04,135.02,7.38]
["bitfinex","SOLUSD",1719024349468,10.0,135.04,134.97,20.8854764]
["bitfinex","SOLUSD",1719024349672,10.0,135.04,135.02,7.38]
["bitfinex","SOLUSD",1719024349860,10.0,135.04,135.03,7.38]
["bitfinex","SOLUSD",1719024350053,10.0,135.06,135.03,7.38]
["bitfinex","SOLUSD",1719024350363,10.0,135.08,135.05,7.38]
["bitfinex","SOLUSD",1719024350554,10.0,135.08,135.07,7.38]
["bitfinex","SOLUSD",1719024351968,10.0,135.08,134.97,20.8854764]
["bitfinex","SOLUSD",1719024352167,15.5908,135.09,134.97,20.8854764]
["bitfinex","SOLUSD",1719024352168,10.0,135.06,135.04,7.38]
["bitfinex","SOLUSD",1719024353168,10.0,135.06,134.98,0.34]
["bitfinex","SOLUSD",1719024353358,10.0,135.06,135.05,7.38]
["bitfinex","SOLUSD",1719024355363,10.0,135.06,135.03,29.52]
["bitfinex","SOLUSD",1719024355679,10.0,135.06,134.98,0.34]
["bitfinex","SOLUSD",1719024355877,10.0,135.06,135.05,7.38]
["bitfinex","SOLUSD",1719024359655,10.0,135.06,134.98,0.34]
["bitfinex","SOLUSD",1719024359886,10.0,135.06,135.05,7.38]
["bitfinex","SOLUSD",1719024361183,10.0,135.06,134.98,0.34]
["bitfinex","SOLUSD",1719024361184,10.0,135.03,134.97,20.8854764]
["bitfinex","SOLUSD",1719024361487,10.0,135.03,135.02,7.38]
["bitfinex","SOLUSD",1719024361665,10.0,135.05,135.02,7.38]
["bitfinex","SOLUSD",1719024361867,10.0,135.05,135.03,7.38]
["bitfinex","SOLUSD",1719024363978,10.0,135.05,135.02,7.38]
["bitfinex","SOLUSD",1719024364566,10.0,135.03,135.02,7.38]
["bitfinex","SOLUSD",1719024365068,10.0,135.05,135.02,7.38]
["bitfinex","SOLUSD",1719024365387,10.0,135.05,134.97,20.8854764]
["bitfinex","SOLUSD",1719024365388,10.0,135.05,135.03,7.38]
["bitfinex","SOLUSD",1719024367361,10.0,135.05,134.97,20.8854764]
["bitfinex","SOLUSD",1719024367578,10.0,135.05,135.03,7.38]
["bitfinex","SOLUSD",1719024368989,10.0,135.05,134.97,20.8854764]
["bitfinex","SOLUSD",1719024369285,10.0,135.05,135.03,7.38]
["bitfinex","SOLUSD",1719024372107,10.0,135.02,134.97,20.8854764]
["bitfinex","SOLUSD",1719024372308,10.0,135.02,135.01,7.38]
["bitfinex","SOLUSD",1719024373590,10.0,135.06,135.01,7.38]
["bitfinex","SOLUSD",1719024373793,10.0,135.06,135.05,7.38]
["bitfinex","SOLUSD",1719024376907,10.0,135.06,134.97,19.8854764]
["bitfinex","SOLUSD",1719024377090,10.0,135.06,135.03,7.38]
["bitfinex","SOLUSD",1719024377412,7.0021,135.07,134.96,52.6671]
["bitfinex","SOLUSD",1719024377413,10.0,135.01,134.96,52.6671]
["bitfinex","SOLUSD",1719024377624,10.0,135.01,135.0,7.38]
["bitfinex","SOLUSD",1719024378488,10.0,135.01,134.96,46.0834]
["bitfinex","SOLUSD",1719024378687,10.0,135.01,134.99,7.38]
["bitfinex","SOLUSD",1719024379087,10.0,135.01,134.96,29.52]
["bitfinex","SOLUSD",1719024379492,10.0,135.01,134.99,7.38]
["bitfinex","SOLUSD",1719024379804,10.0,135.01,134.96,7.38]
["bitfinex","SOLUSD",1719024380013,10.0,135.01,135.0,7.38]
["bitfinex","SOLUSD",1719024380192,10.0,135.01,134.96,29.52]
["bitfinex","SOLUSD",1719024380396,10.0,135.03,135.0,7.38]
["bitfinex","SOLUSD",1719024380710,0.17,135.02,135.0,7.38]
["bitfinex","SOLUSD",1719024380911,10.0,135.01,135.0,7.38]
["bitfinex","SOLUSD",1719024384916,10.0,134.99,134.96,29.52]
["bitfinex","SOLUSD",1719024385100,10.0,135.03,134.98,7.38]
["bitfinex","SOLUSD",1719024385307,10.0,135.03,135.0,7.38]
["bitfinex","SOLUSD",1719024385501,10.0,135.01,134.96,29.52]
["bitfinex","SOLUSD",1719024385808,10.0,134.99,134.96,29.52]
["bitfinex","SOLUSD",1719024386115,10.0,134.99,134.98,7.38]
["bitfinex","SOLUSD",1719024387817,10.0,134.99,134.93,21.3368]
["bitfinex","SOLUSD",1719024388013,10.0,134.99,134.98,7.38]
["bitfinex","SOLUSD",1719024391612,10.0,134.99,134.96,29.52]
["bitfinex","SOLUSD",1719024391819,10.0,134.99,134.98,7.38]
["bitfinex","SOLUSD",1719024396003,10.0,134.99,134.93,21.3368]
["bitfinex","SOLUSD",1719024396202,10.0,134.99,134.98,7.38]
["bitfinex","SOLUSD",1719024396613,10.0,135.01,134.98,7.38]
["bitfinex","SOLUSD",1719024396921,10.0,135.01,135.0,7.38]
["bitfinex","SOLUSD",1719024397118,15.1773,135.05,135.0,7.38]
["bitfinex","SOLUSD",1719024397119,10.0,135.05,135.0,7.38]
["bitfinex","SOLUSD",1719024397422,16.1383,135.09,135.04,7.38]
["bitfinex","SOLUSD",1719024397607,16.1383,135.09,135.03,29.52]
["bitfinex","SOLUSD",1719024397608,10.0,135.1,135.08,7.38]
["bitfinex","SOLUSD",1719024397810,10.0,135.1,135.09,7.38]
["bitfinex","SOLUSD",1719024398118,10.0,135.1,135.01,0.17]
["bitfinex","SOLUSD",1719024398321,10.0,135.1,135.09,7.38]
["bitfinex","SOLUSD",1719024398614,10.0,135.07,135.04,7.38]
["bitfinex","SOLUSD",1719024398815,17.38,135.09,134.99,20.0]
["bitfinex","SOLUSD",1719024399020,7.38,135.08,135.03,7.38]
["bitfinex","SOLUSD",1719024399220,17.72,135.09,135.04,7.38]
["bitfinex","SOLUSD",1719024399917,17.72,135.09,135.05,7.38]
["bitfinex","SOLUSD",1719024399918,10.0,135.07,135.05,7.38]
["bitfinex","SOLUSD",1719024400523,10.0,135.07,135.04,7.38]
["bitfinex","SOLUSD",1719024400906,10.0,135.07,135.03,7.38]
["bitfinex","SOLUSD",1719024401103,26.1383,135.07,134.99,20.0]
["bitfinex","SOLUSD",1719024401310,26.1383,135.07,135.01,7.38]
["bitfinex","SOLUSD",1719024401506,27.38,135.06,135.01,7.38]
["bitfinex","SOLUSD",1719024401913,7.38,135.05,135.0,7.38]
["bitfinex","SOLUSD",1719024402508,10.0,135.04,135.0,7.38]
["bitfinex","SOLUSD",1719024402812,26.1999,135.06,134.92,26.1383]
["bitfinex","SOLUSD",1719024402813,7.38,135.01,134.92,26.1383]
["bitfinex","SOLUSD",1719024402998,10.0,134.99,134.96,7.38]
["bitfinex","SOLUSD",1719024403327,10.0,134.99,134.95,7.38]
["bitfinex","SOLUSD",1719024403629,23.5183,135.0,134.95,7.38]
["bitfinex","SOLUSD",1719024404201,10.0,134.99,134.95,7.38]
["bitfinex","SOLUSD",1719024404623,10.0,134.99,134.91,15.9936]
["bitfinex","SOLUSD",1719024404818,10.0,134.99,134.95,7.38]
["bitfinex","SOLUSD",1719024405205,10.0,134.97,134.9,6.0726]
["bitfinex","SOLUSD",1719024405420,10.0,134.97,134.84,0.8854764]
["bitfinex","SOLUSD",1719024405421,6.5865,134.94,134.84,0.8854764]
["bitfinex","SOLUSD",1719024405607,10.0,134.92,134.84,0.8854764]
["bitfinex","SOLUSD",1719024405913,10.0,134.9,134.84,0.8854764]
["bitfinex","SOLUSD",1719024406517,10.0,134.92,134.84,0.8854764]
["bitfinex","SOLUSD",1719024407613,16.5865,134.94,134.85,0.17]
["bitfinex","SOLUSD",1719024407822,16.5865,134.94,134.84,0.8854764]
["bitfinex","SOLUSD",1719024408035,10.0,134.92,134.84,0.8854764]
["bitfinex","SOLUSD",1719024408422,10.0,134.92,134.84,20.8854764]
["bitfinex","SOLUSD",1719024409733,16.5865,134.94,134.86,22.2]
["bitfinex","SOLUSD",1719024410125,0.17,134.93,134.86,22.2]
["bitfinex","SOLUSD",1719024410338,10.0,134.92,134.84,20.8854764]
["bitfinex","SOLUSD",1719024410520,10.0,134.92,134.84,0.8854764]
["bitfinex","SOLUSD",1719024411526,16.5865,134.94,134.84,0.8854764]
["bitfinex","SOLUSD",1719024411721,16.5865,134.94,134.86,22.2]
["bitfinex","SOLUSD",1719024413141,0.17,134.93,134.84,0.8854764]
["bitfinex","SOLUSD",1719024413442,0.34,134.93,134.84,0.8854764]
["bitfinex","SOLUSD",1719024414021,10.0,134.92,134.84,0.8854764]
["bitfinex","SOLUSD",1719024415437,10.0,134.92,134.84,20.8854764]
["bitfinex","SOLUSD",1719024415749,10.0,134.92,134.84,0.8854764]
["bitfinex","SOLUSD",1719024416150,10.0,134.89,134.84,0.8854764]
["bitfinex","SOLUSD",1719024416457,26.3696,134.91,134.84,0.8854764]
["bitfinex","SOLUSD",1719024416748,20.17,134.9,134.84,0.8854764]
["bitfinex","SOLUSD",1719024417134,10.0,134.89,134.87,7.4142]
["bitfinex","SOLUSD",1719024418256,10.0,134.89,134.84,0.8854764]
["bitfinex","SOLUSD",1719024418550,0.17,134.88,134.84,0.8854764]
["bitfinex","SOLUSD",1719024418737,10.0,134.89,134.86,7.415]
["bitfinex","SOLUSD",1719024419352,10.0,134.89,134.87,7.4144]
["bitfinex","SOLUSD",1719024419849,10.0,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1719024420259,10.0,134.89,134.87,7.4143]
["bitfinex","SOLUSD",1719024422836,26.1996,134.91,134.84,0.8854764]
["bitfinex","SOLUSD",1719024423056,10.0,134.93,134.92,7.4117]
["bitfinex","SOLUSD",1719024423259,10.0,134.93,134.84,23.0854764]
["bitfinex","SOLUSD",1719024423457,10.0,134.93,134.92,7.4117]
["bitfinex","SOLUSD",1719024424564,10.0,134.93,134.85,20.34]
["bitfinex","SOLUSD",1719024424565,10.0,134.93,134.85,20.0]
["bitfinex","SOLUSD",1719024425062,10.0,134.93,134.84,0.8854764]
["bitfinex","SOLUSD",1719024425453,0.17,134.92,134.84,0.8854764]
["bitfinex","SOLUSD",1719024425847,10.0,134.91,134.84,0.8854764]
["bitfinex","SOLUSD",1719024426561,10.0,134.91,134.88,7.4139]
["bitfinex","SOLUSD",1719024427661,16.5623,134.88,134.84,0.8854764]
["bitfinex","SOLUSD",1719024427843,16.5623,134.88,134.85,7.4153]
["bitfinex","SOLUSD",1719024428045,16.5623,134.88,134.84,0.8854764]
["bitfinex","SOLUSD",1719024428262,16.5623,134.88,134.87,7.4145]
["bitfinex","SOLUSD",1719024429264,16.5623,134.88,134.84,0.8854764]
["bitfinex","SOLUSD",1719024429643,10.17,134.87,134.85,7.4154]
["bitfinex","SOLUSD",1719024429842,10.0,134.87,134.84,0.8854764]
["bitfinex","SOLUSD",1719024430056,10.0,134.87,134.85,7.4151]
["bitfinex","SOLUSD",1719024430669,10.0,134.87,134.86,7.415]
["bitfinex","SOLUSD",1719024431946,10.0,134.87,134.85,7.4154]
["bitfinex","SOLUSD",1719024436277,10.0,134.87,134.85,6.9154]
["bitfinex","SOLUSD",1719024436573,10.0,134.87,134.84,0.8854764]
["bitfinex","SOLUSD",1719024436758,10.0,134.87,134.84,8.3015764]
["bitfinex","SOLUSD",1719024436958,10.0,134.87,134.84,0.8854764]
["bitfinex","SOLUSD",1719024437965,10.0,134.85,134.84,0.8854764]
["bitfinex","SOLUSD",1719024438368,30.17,134.85,134.84,0.8854764]
["bitfinex","SOLUSD",1719024439181,30.34,134.85,134.84,0.8854764]
["bitfinex","SOLUSD",1719024440144,10.0,134.82,134.8,7.4182]
["bitfinex","SOLUSD",1719024440579,10.0,134.82,134.81,7.4178]
["bitfinex","SOLUSD",1719024441466,10.0,134.82,134.81,6.9178]
["bitfinex","SOLUSD",1719024442874,10.0,134.82,134.75,22.5795]
["bitfinex","SOLUSD",1719024443177,10.0,134.82,134.71,6.02504203]
["bitfinex","SOLUSD",1719024443178,10.0,134.82,134.72,38.7657]
["bitfinex","SOLUSD",1719024443471,10.0,134.8,134.73,20.17]
["bitfinex","SOLUSD",1719024443674,10.0,134.82,134.73,20.17]
["bitfinex","SOLUSD",1719024444454,10.0,134.82,134.73,20.0]
["bitfinex","SOLUSD",1719024444862,10.0,134.82,134.79,7.4187]
["bitfinex","SOLUSD",1719024445067,10.0,134.82,134.78,7.4193]
["bitfinex","SOLUSD",1719024445273,10.0,134.82,134.73,20.0]
["bitfinex","SOLUSD",1719024445274,6.4012,134.8,134.73,20.0]
["bitfinex","SOLUSD",1719024445588,15.3572,134.79,134.76,7.4202]
["bitfinex","SOLUSD",1719024446070,25.3572,134.79,134.76,7.4204]
["bitfinex","SOLUSD",1719024446275,25.3572,134.79,134.7,20.8854764]
["bitfinex","SOLUSD",1719024446586,25.3572,134.79,134.7,20.3854764]
["bitfinex","SOLUSD",1719024447087,25.3572,134.79,134.78,7.4194]
["bitfinex","SOLUSD",1719024448477,10.0,134.81,134.79,7.4184]
["bitfinex","SOLUSD",1719024448675,10.0,134.81,134.73,20.0]
["bitfinex","SOLUSD",1719024449009,10.0,134.81,134.74,0.17]
["bitfinex","SOLUSD",1719024449185,10.0,134.81,134.77,7.4199]
["bitfinex","SOLUSD",1719024449380,10.0,134.79,134.77,7.4199]
["bitfinex","SOLUSD",1719024449908,10.0,134.79,134.72,22.2]
["bitfinex","SOLUSD",1719024450477,10.0,134.79,134.76,7.4202]
["bitfinex","SOLUSD",1719024450706,10.0,134.79,134.75,7.4209]
["bitfinex","SOLUSD",1719024450892,10.0,134.76,134.75,7.4209]
["bitfinex","SOLUSD",1719024451087,0.17,134.78,134.75,7.4209]
["bitfinex","SOLUSD",1719024451292,0.17,134.78,134.7,0.3854764]
["bitfinex","SOLUSD",1719024451293,0.34,134.78,134.7,0.3854764]
["bitfinex","SOLUSD",1719024451501,0.34,134.78,134.75,7.421]
["bitfinex","SOLUSD",1719024451810,0.34,134.78,134.74,7.4215]
["bitfinex","SOLUSD",1719024452102,10.0,134.77,134.74,7.4215]
["bitfinex","SOLUSD",1719024452511,10.0,134.75,134.74,7.4215]
["bitfinex","SOLUSD",1719024452724,15.3572,134.77,134.74,7.4215]
["bitfinex","SOLUSD",1719024453006,15.3572,134.77,134.75,7.4211]
["bitfinex","SOLUSD",1719024453206,10.0,134.76,134.75,7.4211]
["bitfinex","SOLUSD",1719024455600,15.3572,134.77,134.76,7.4205]
["bitfinex","SOLUSD",1719024456104,10.0,134.78,134.77,7.42]
["bitfinex","SOLUSD",1719024457405,6.4012,134.81,134.8,7.4183]
["bitfinex","SOLUSD",1719024457716,6.4012,134.81,134.72,22.2]
["bitfinex","SOLUSD",1719024457882,10.0,134.8,134.78,7.4192]
["bitfinex","SOLUSD",1719024458800,10.0,134.8,134.77,7.4198]
["bitfinex","SOLUSD",1719024458987,10.0,134.78,134.77,7.4198]
["bitfinex","SOLUSD",1719024459187,10.0,134.8,134.78,7.4194]
["bitfinex","SOLUSD",1719024459389,10.0,134.8,134.72,22.2]
["bitfinex","SOLUSD",1719024459390,10.0,134.78,134.72,22.2]
["bitfinex","SOLUSD",1719024459693,10.0,134.78,134.77,7.42]
["bitfinex","SOLUSD",1719024459909,10.0,134.8,134.78,7.4194]
["bitfinex","SOLUSD",1719024460793,10.0,134.8,134.77,7.4197]
["bitfinex","SOLUSD",1719024461195,10.0,134.78,134.77,7.4197]
["bitfinex","SOLUSD",1719024461607,10.0,134.78,134.76,7.4203]
["bitfinex","SOLUSD",1719024462198,10.0,134.76,134.75,7.4208]
["bitfinex","SOLUSD",1719024462399,25.3572,134.78,134.74,7.4214]
["bitfinex","SOLUSD",1719024462604,0.34,134.77,134.75,7.421]
["bitfinex","SOLUSD",1719024462997,10.0,134.76,134.75,7.421]
["bitfinex","SOLUSD",1719024464409,10.0,134.76,134.74,7.4215]
["bitfinex","SOLUSD",1719024464722,25.3572,134.78,134.74,7.4215]
["bitfinex","SOLUSD",1719024465018,10.0,134.75,134.74,7.4215]
["bitfinex","SOLUSD",1719024466722,10.0,134.75,134.73,7.422]
["bitfinex","SOLUSD",1719024466920,10.0,134.75,134.72,7.4225]
["bitfinex","SOLUSD",1719024467512,10.0,134.73,134.72,7.4225]
["bitfinex","SOLUSD",1719024468318,10.0,134.73,134.7,7.8088764]
["bitfinex","SOLUSD",1719024468522,0.17,134.74,134.71,7.4232]
["bitfinex","SOLUSD",1719024468711,0.17,134.74,134.71,7.4231]
["bitfinex","SOLUSD",1719024468915,10.0,134.72,134.71,7.4231]
["bitfinex","SOLUSD",1719024469224,10.0,134.72,134.7,7.8091764]
["bitfinex","SOLUSD",1719024469811,10.0,134.72,134.71,7.4233]
["bitfinex","SOLUSD",1719024470504,10.17,134.74,134.72,7.4227]
["bitfinex","SOLUSD",1719024470727,10.17,134.74,134.71,7.4231]
["bitfinex","SOLUSD",1719024470927,10.0,134.72,134.71,7.4231]
["bitfinex","SOLUSD",1719024471226,10.0,134.72,134.7,0.3854764]
["bitfinex","SOLUSD",1719024471528,10.0,134.72,134.71,7.4233]
["bitfinex","SOLUSD",1719024472312,10.0,134.72,134.7,7.8091764]
["bitfinex","SOLUSD",1719024472510,10.0,134.72,134.71,7.4233]
["bitfinex","SOLUSD",1719024472715,10.17,134.74,134.71,7.4233]
["bitfinex","SOLUSD",1719024472918,10.0,134.74,134.72,7.4226]
["bitfinex","SOLUSD",1719024473805,10.0,134.74,134.71,7.4231]
["bitfinex","SOLUSD",1719024474012,10.0,134.72,134.71,7.4231]
["bitfinex","SOLUSD",1719024475016,10.0,134.72,134.7,7.8090764]
["bitfinex","SOLUSD",1719024475334,10.0,134.72,134.7,7.8092764]
["bitfinex","SOLUSD",1719024476226,0.17,134.73,134.7,7.8092764]
["bitfinex","SOLUSD",1719024476412,0.34,134.73,134.7,7.8092764]
["bitfinex","SOLUSD",1719024476613,10.0,134.72,134.7,7.8092764]
["bitfinex","SOLUSD",1719024477227,10.0,134.72,134.7,0.3854764]
["bitfinex","SOLUSD",1719024478131,10.0,134.72,134.7,7.8093764]
["bitfinex","SOLUSD",1719024480123,10.0,134.72,134.7,0.3854764]
["bitfinex","SOLUSD",1719024480837,10.0,134.72,134.7,7.8092764]
["bitfinex","SOLUSD",1719024481129,10.0,134.72,134.7,7.3092764]
["bitfinex","SOLUSD",1719024481331,10.0,134.72,134.64,6.3375]
["bitfinex","SOLUSD",1719024481332,10.0,134.7,134.64,6.3375]
["bitfinex","SOLUSD",1719024481641,0.17,134.71,134.64,6.3375]
["bitfinex","SOLUSD",1719024481845,10.0,134.69,134.64,6.3375]
["bitfinex","SOLUSD",1719024482014,10.0,134.67,134.66,7.4261]
["bitfinex","SOLUSD",1719024482415,10.0,134.69,134.68,7.425]
["bitfinex","SOLUSD",1719024482636,10.0,134.69,134.68,6.425]
["bitfinex","SOLUSD",1719024484417,10.0,134.69,134.64,6.3375]
["bitfinex","SOLUSD",1719024484418,10.0,134.67,134.63,15.9115]
["bitfinex","SOLUSD",1719024484734,10.0,134.67,134.66,7.426]
["bitfinex","SOLUSD",1719024484735,8.2479029,134.67,134.66,7.426]
["bitfinex","SOLUSD",1719024484915,8.2479029,134.69,134.67,7.4254]
["bitfinex","SOLUSD",1719024485310,0.34,134.7,134.61,28.5375]
["bitfinex","SOLUSD",1719024485311,8.2479029,134.67,134.66,7.4258]
["bitfinex","SOLUSD",1719024485533,8.2479029,134.67,134.65,7.4264]
["bitfinex","SOLUSD",1719024486114,8.2479029,134.67,134.64,6.9269]
["bitfinex","SOLUSD",1719024486711,8.2479029,134.67,134.57,6.2265]
["bitfinex","SOLUSD",1719024486712,0.17,134.66,134.57,6.2265]
["bitfinex","SOLUSD",1719024486942,0.34,134.66,134.58,20.0]
["bitfinex","SOLUSD",1719024487138,8.2479029,134.64,134.58,20.0]
["bitfinex","SOLUSD",1719024487346,8.5879029,134.66,134.62,7.428]
["bitfinex","SOLUSD",1719024487519,8.5879029,134.66,134.58,20.0]
["bitfinex","SOLUSD",1719024487520,8.2479029,134.63,134.58,20.0]
["bitfinex","SOLUSD",1719024487718,8.2479029,134.63,134.57,6.2265]
["bitfinex","SOLUSD",1719024487939,8.2479029,134.63,134.62,7.428]
["bitfinex","SOLUSD",1719024490221,8.2479029,134.66,134.65,7.4266]
["bitfinex","SOLUSD",1719024491139,8.2479029,134.66,134.63,7.4275]
["bitfinex","SOLUSD",1719024491342,8.2479029,134.63,134.57,6.2265]
["bitfinex","SOLUSD",1719024491532,8.4179029,134.65,134.62,7.428]
["bitfinex","SOLUSD",1719024491914,8.2479029,134.63,134.61,7.4286]
["bitfinex","SOLUSD",1719024492120,8.2479029,134.63,134.62,7.4283]
["bitfinex","SOLUSD",1719024492640,8.2479029,134.63,134.61,7.4288]
["bitfinex","SOLUSD",1719024494019,8.2479029,134.63,134.62,7.4283]
["bitfinex","SOLUSD",1719024494439,8.2479029,134.65,134.64,7.4272]
["bitfinex","SOLUSD",1719024496131,8.2479029,134.67,134.61,15.1267]
["bitfinex","SOLUSD",1719024497822,8.2479029,134.67,134.62,20.0]
["bitfinex","SOLUSD",1719024498038,8.2479029,134.7,134.63,22.2]
["bitfinex","SOLUSD",1719024499044,8.2479029,134.68,134.62,20.0]
["bitfinex","SOLUSD",1719024499345,8.2479029,134.66,134.62,20.0]
["bitfinex","SOLUSD",1719024500032,8.2479029,134.66,134.61,15.1267]
["bitfinex","SOLUSD",1719024500232,8.2479029,134.66,134.65,7.4263]
["bitfinex","SOLUSD",1719024503657,8.2479029,134.7,134.63,22.2]
["bitfinex","SOLUSD",1719024503961,8.2479029,134.7,134.64,20.0]
["bitfinex","SOLUSD",1719024507852,8.2479029,134.7,134.65,0.34]
["bitfinex","SOLUSD",1719024509461,8.2479029,134.73,134.66,44.5475]
["bitfinex","SOLUSD",1719024509642,8.2479029,134.73,134.67,20.34]
["bitfinex","SOLUSD",1719024510652,8.2479029,134.73,134.67,42.54]
["bitfinex","SOLUSD",1719024511035,8.2479029,134.73,134.67,20.0]
["bitfinex","SOLUSD",1719024511356,8.2479029,134.73,134.66,22.3475]
["bitfinex","SOLUSD",1719024513044,8.2479029,134.73,134.66,44.5475]
["bitfinex","SOLUSD",1719024515031,8.2479029,134.73,134.66,38.3948]
["bitfinex","SOLUSD",1719024515340,8.2479029,134.7,134.63,28.3527]
["bitfinex","SOLUSD",1719024515548,8.2479029,134.7,134.64,20.0]
["bitfinex","SOLUSD",1719024516356,8.2479029,134.7,134.63,22.2]
["bitfinex","SOLUSD",1719024517637,8.2479029,134.7,134.62,16.1948]
["bitfinex","SOLUSD",1719024517836,8.2479029,134.7,134.63,20.0]
["bitfinex","SOLUSD",1719024518445,6.6554,134.72,134.63,20.0]
["bitfinex","SOLUSD",1719024518446,8.2479029,134.68,134.63,20.0]
["bitfinex","SOLUSD",1719024518842,8.2479029,134.68,134.62,38.3948]
["bitfinex","SOLUSD",1719024519055,6.6554,134.72,134.6,6.1527]
["bitfinex","SOLUSD",1719024519056,8.2479029,134.65,134.6,6.1527]
["bitfinex","SOLUSD",1719024519364,8.2479029,134.65,134.56,2.6375735]
["bitfinex","SOLUSD",1719024519365,8.2479029,134.63,134.57,6.1527]
["bitfinex","SOLUSD",1719024519540,8.2479029,134.65,134.57,6.1527]
["bitfinex","SOLUSD",1719024519968,8.2479029,134.63,134.62,7.4283]
["bitfinex","SOLUSD",1719024522239,8.2479029,134.65,134.64,7.4272]
["bitfinex","SOLUSD",1719024523256,8.2479029,134.62,134.56,0.8854764]
["bitfinex","SOLUSD",1719024523566,8.2479029,134.62,134.56,20.8854764]
["bitfinex","SOLUSD",1719024523740,8.2479029,134.6,134.56,20.8854764]
["bitfinex","SOLUSD",1719024524835,8.2479029,134.62,134.56,20.8854764]
["bitfinex","SOLUSD",1719024525652,8.2479029,134.62,134.57,0.34]
["bitfinex","SOLUSD",1719024526243,24.0878029,134.64,134.57,22.54]
["bitfinex","SOLUSD",1719024526459,8.2479029,134.64,134.57,22.54]
["bitfinex","SOLUSD",1719024526666,8.2479029,134.64,134.58,20.0]
["bitfinex","SOLUSD",1719024526844,8.2479029,134.64,134.6,22.2]
["bitfinex","SOLUSD",1719024527650,8.2479029,134.64,134.61,0.34]
["bitfinex","SOLUSD",1719024528250,8.2479029,134.67,134.61,0.34]
["bitfinex","SOLUSD",1719024529765,8.2479029,134.67,134.61,20.34]
["bitfinex","SOLUSD",1719024532944,15.1791,134.68,134.61,20.34]
["bitfinex","SOLUSD",1719024533266,15.1791,134.68,134.61,22.54]
["bitfinex","SOLUSD",1719024533437,15.1791,134.68,134.62,20.0]
["bitfinex","SOLUSD",1719024533843,8.2479029,134.69,134.62,20.0]
["bitfinex","SOLUSD",1719024534567,8.2479029,134.69,134.63,0.17]
["bitfinex","SOLUSD",1719024534867,8.2479029,134.69,134.63,0.34]
["bitfinex","SOLUSD",1719024536164,23.4270029,134.72,134.64,22.2]
["bitfinex","SOLUSD",1719024536370,260.4,134.74,134.64,22.2]
["bitfinex","SOLUSD",1719024536371,8.2479029,134.74,134.65,42.4026]
["bitfinex","SOLUSD",1719024537043,8.2479029,134.74,134.67,22.2]
["bitfinex","SOLUSD",1719024537244,8.2479029,134.74,134.68,20.0]
["bitfinex","SOLUSD",1719024538156,8.2479029,134.74,134.69,0.34]
["bitfinex","SOLUSD",1719024539242,8.2479029,134.74,134.69,1.85681562]
["bitfinex","SOLUSD",1719024539441,8.2479029,134.79,134.7,22.2]
["bitfinex","SOLUSD",1719024539644,8.2479029,134.79,134.71,1.85694711]
["bitfinex","SOLUSD",1719024539846,8.2479029,134.79,134.73,22.2]
["bitfinex","SOLUSD",1719024540145,8.2479029,134.79,134.74,1.51660936]
["bitfinex","SOLUSD",1719024542875,8.2479029,134.79,134.74,21.51660936]
["bitfinex","SOLUSD",1719024543864,8.2479029,134.79,134.74,20.0]
["bitfinex","SOLUSD",1719024545174,8.2479029,134.79,134.75,0.17]
["bitfinex","SOLUSD",1719024545470,8.2479029,134.79,134.75,1.63233193]
["bitfinex","SOLUSD",1719024547167,8.2479029,134.83,134.75,0.17]
["bitfinex","SOLUSD",1719024547369,8.2479029,134.83,134.76,22.2]
["bitfinex","SOLUSD",1719024547553,8.2479029,134.83,134.77,16.2965]
["bitfinex","SOLUSD",1719024547748,8.2479029,134.83,134.78,20.0]
["bitfinex","SOLUSD",1719024550582,8.2479029,134.85,134.78,42.2]
["bitfinex","SOLUSD",1719024550753,8.2479029,134.85,134.79,0.34]
["bitfinex","SOLUSD",1719024551365,24.7638029,134.88,134.81,22.2]
["bitfinex","SOLUSD",1719024551574,8.2479029,134.88,134.82,20.17]
["bitfinex","SOLUSD",1719024552461,8.2479029,134.88,134.83,0.17]
["bitfinex","SOLUSD",1719024552676,8.2479029,134.88,134.82,20.0]
["bitfinex","SOLUSD",1719024553065,8.2479029,134.86,134.82,20.0]
["bitfinex","SOLUSD",1719024553666,8.2479029,134.84,134.79,22.2]
["bitfinex","SOLUSD",1719024553884,8.2479029,134.86,134.8,20.17]
["bitfinex","SOLUSD",1719024554665,8.2479029,134.86,134.81,0.17]
["bitfinex","SOLUSD",1719024555181,8.2479029,134.88,134.81,0.17]
["bitfinex","SOLUSD",1719024555380,8.2479029,134.86,134.81,0.17]
["bitfinex","SOLUSD",1719024555582,8.2479029,134.88,134.81,0.17]
["bitfinex","SOLUSD",1719024555970,8.2479029,134.86,134.81,0.17]
["bitfinex","SOLUSD",1719024556175,8.2479029,134.88,134.81,0.17]
["bitfinex","SOLUSD",1719024556379,8.2479029,134.86,134.81,0.17]
["bitfinex","SOLUSD",1719024556578,8.2479029,134.86,134.8,20.0]
["bitfinex","SOLUSD",1719024557590,8.2479029,134.84,134.8,20.0]
["bitfinex","SOLUSD",1719024557818,8.2479029,134.86,134.8,20.0]
["bitfinex","SOLUSD",1719024557993,8.2479029,134.84,134.8,20.0]
["bitfinex","SOLUSD",1719024558366,8.2479029,134.87,134.8,20.0]
["bitfinex","SOLUSD",1719024559066,8.2479029,134.84,134.8,20.0]
["bitfinex","SOLUSD",1719024559462,22.5788,134.91,134.8,20.0]
["bitfinex","SOLUSD",1719024559463,8.2479029,134.86,134.8,20.0]
["bitfinex","SOLUSD",1719024559666,8.2479029,134.86,134.81,0.34]
["bitfinex","SOLUSD",1719024560582,22.5788,134.91,134.81,0.34]
["bitfinex","SOLUSD",1719024560583,8.2479029,134.88,134.81,0.34]
["bitfinex","SOLUSD",1719024561471,8.2479029,134.88,134.82,22.2]
["bitfinex","SOLUSD",1719024561680,8.2479029,134.88,134.83,20.0]
["bitfinex","SOLUSD",1719024562291,8.2479029,134.88,134.84,0.34]
["bitfinex","SOLUSD",1719024562476,8.2479029,134.92,134.85,22.2]
["bitfinex","SOLUSD",1719024562675,8.2479029,134.92,134.86,0.17]
["bitfinex","SOLUSD",1719024562865,8.2479029,134.92,134.86,20.34]
["bitfinex","SOLUSD",1719024563693,8.2479029,134.92,134.88,22.2]
["bitfinex","SOLUSD",1719024563996,8.2479029,134.92,134.89,20.34]
["bitfinex","SOLUSD",1719024564169,8.2479029,134.94,134.89,20.34]
["bitfinex","SOLUSD",1719024565069,8.2479029,134.94,134.89,20.0]
["bitfinex","SOLUSD",1719024565277,8.2479029,134.92,134.89,20.0]
["bitfinex","SOLUSD",1719024565496,8.2479029,134.92,134.88,20.0]
["bitfinex","SOLUSD",1719024566387,8.2479029,134.92,134.89,0.34]
["bitfinex","SOLUSD",1719024567268,8.2479029,134.94,134.89,0.34]
["bitfinex","SOLUSD",1719024569684,8.2479029,134.92,134.89,0.34]
["bitfinex","SOLUSD",1719024571903,8.2479029,134.94,134.89,0.34]
["bitfinex","SOLUSD",1719024572297,8.2479029,134.94,134.9,22.2]
["bitfinex","SOLUSD",1719024572489,8.2479029,134.94,134.91,0.34]
["bitfinex","SOLUSD",1719024573484,8.2479029,134.94,134.9,22.2]
["bitfinex","SOLUSD",1719024574483,8.2479029,134.94,134.91,0.34]
["bitfinex","SOLUSD",1719024577007,8.2479029,134.94,134.89,23.0226]
["bitfinex","SOLUSD",1719024578685,8.2479029,134.92,134.88,20.0]
["bitfinex","SOLUSD",1719024578989,8.2479029,134.92,134.86,20.0]
["bitfinex","SOLUSD",1719024579385,8.2479029,134.9,134.86,20.0]
["bitfinex","SOLUSD",1719024579602,8.2479029,134.92,134.86,20.0]
["bitfinex","SOLUSD",1719024580405,8.2479029,134.92,134.87,0.17]
["bitfinex","SOLUSD",1719024581182,8.2479029,134.94,134.88,22.2]
["bitfinex","SOLUSD",1719024581488,8.2479029,134.94,134.91,22.2]
["bitfinex","SOLUSD",1719024581687,8.2479029,134.94,134.92,0.34]
["bitfinex","SOLUSD",1719024582285,8.2479029,134.98,134.92,0.34]
["bitfinex","SOLUSD",1719024583181,8.2479029,134.98,134.92,20.34]
["bitfinex","SOLUSD",1719024586692,8.2479029,134.96,134.92,20.0]
["bitfinex","SOLUSD",1719024588509,8.2479029,134.96,134.93,0.34]
["bitfinex","SOLUSD",1719024590608,8.2479029,134.96,134.92,20.0]
["bitfinex","SOLUSD",1719024591195,8.2479029,134.96,134.89,22.2]
["bitfinex","SOLUSD",1719024591399,8.2479029,134.93,134.89,22.2]
["bitfinex","SOLUSD",1719024594911,8.2479029,134.95,134.89,22.2]
["bitfinex","SOLUSD",1719024595119,8.2479029,134.93,134.89,22.2]
["bitfinex","SOLUSD",1719024595290,7.4087,134.98,134.89,22.2]
["bitfinex","SOLUSD",1719024595291,8.2479029,134.95,134.89,22.2]
["bitfinex","SOLUSD",1719024595714,8.2479029,134.95,134.9,0.17]
["bitfinex","SOLUSD",1719024595916,8.2479029,134.95,134.9,0.34]
["bitfinex","SOLUSD",1719024598412,8.2479029,134.95,134.9,20.34]
["bitfinex","SOLUSD",1719024600116,8.2479029,134.97,134.9,20.34]
["bitfinex","SOLUSD",1719024600418,8.2479029,134.97,134.92,22.2]
["bitfinex","SOLUSD",1719024600622,8.2479029,134.97,134.93,0.34]
["bitfinex","SOLUSD",1719024600822,8.2479029,134.97,134.92,22.37]
["bitfinex","SOLUSD",1719024601305,8.2479029,134.97,134.93,0.17]
["bitfinex","SOLUSD",1719024601501,8.2479029,134.97,134.93,0.34]
["bitfinex","SOLUSD",1719024603012,8.2479029,134.97,134.93,20.34]
["bitfinex","SOLUSD",1719024604723,15.0585,135.02,134.93,20.34]
["bitfinex","SOLUSD",1719024604724,8.2479029,135.0,134.93,20.34]
["bitfinex","SOLUSD",1719024605305,8.2479029,135.0,134.95,22.2]
["bitfinex","SOLUSD",1719024605510,23.3064029,135.02,134.95,22.2]
["bitfinex","SOLUSD",1719024605703,23.3064029,135.02,134.96,0.34]
["bitfinex","SOLUSD",1719024607103,8.2479029,135.02,134.96,0.34]
["bitfinex","SOLUSD",1719024607819,8.2479029,135.02,134.96,20.34]
["bitfinex","SOLUSD",1719024608129,0.8854764,135.04,134.98,22.2]
["bitfinex","SOLUSD",1719024608330,0.8854764,135.04,134.99,0.34]
["bitfinex","SOLUSD",1719024609235,0.8854764,135.04,135.01,22.2]
["bitfinex","SOLUSD",1719024609403,0.8854764,135.04,135.02,0.34]
["bitfinex","SOLUSD",1719024609598,0.8854764,135.04,135.02,20.34]
["bitfinex","SOLUSD",1719024610437,0.8854764,135.04,135.02,22.54]
["bitfinex","SOLUSD",1719024612120,0.8854764,135.04,134.99,42.2]
["bitfinex","SOLUSD",1719024612506,0.8854764,135.04,134.97,6.549]
["bitfinex","SOLUSD",1719024612705,0.8854764,135.04,134.98,20.0]
["bitfinex","SOLUSD",1719024613113,8.2479029,135.03,134.98,20.0]
["bitfinex","SOLUSD",1719024614125,8.2479029,135.03,134.99,0.34]
["bitfinex","SOLUSD",1719024614712,8.2479029,135.03,134.98,20.0]
["bitfinex","SOLUSD",1719024614912,8.2479029,135.03,134.96,22.2]
["bitfinex","SOLUSD",1719024615335,8.2479029,135.01,134.93,28.749]
["bitfinex","SOLUSD",1719024615839,8.2479029,135.03,134.93,28.749]
["bitfinex","SOLUSD",1719024616338,8.2479029,135.03,134.94,20.0]
["bitfinex","SOLUSD",1719024616549,8.2479029,135.01,134.95,0.34]
["bitfinex","SOLUSD",1719024617339,8.2479029,134.99,134.94,20.0]
["bitfinex","SOLUSD",1719024617510,8.2479029,134.99,134.91,15.2638]
["bitfinex","SOLUSD",1719024618538,8.2479029,134.97,134.91,15.2638]
["bitfinex","SOLUSD",1719024618736,8.2479029,134.97,134.92,0.34]
["bitfinex","SOLUSD",1719024618932,8.2479029,134.97,134.92,20.34]
["bitfinex","SOLUSD",1719024619132,8.2479029,134.97,134.92,20.0]
["bitfinex","SOLUSD",1719024619324,8.2479029,134.95,134.91,20.0]
["bitfinex","SOLUSD",1719024619526,8.2479029,134.97,134.88,15.8976]
["bitfinex","SOLUSD",1719024619723,8.2479029,134.93,134.88,15.8976]
["bitfinex","SOLUSD",1719024619922,8.2479029,134.93,134.86,28.749]
["bitfinex","SOLUSD",1719024620122,8.2479029,134.95,134.86,28.749]
["bitfinex","SOLUSD",1719024620535,8.2479029,134.93,134.86,28.749]
["bitfinex","SOLUSD",1719024620737,8.2479029,134.95,134.89,22.2]
["bitfinex","SOLUSD",1719024626343,8.2479029,134.95,134.9,20.34]
["bitfinex","SOLUSD",1719024626722,15.081,134.98,134.9,20.34]
["bitfinex","SOLUSD",1719024626723,8.2479029,134.97,134.9,20.34]
["bitfinex","SOLUSD",1719024630446,8.2479029,134.95,134.9,20.34]
["bitfinex","SOLUSD",1719024633645,8.2479029,134.95,134.9,20.0]
["bitfinex","SOLUSD",1719024633837,6.2998,134.94,134.89,22.2]
["bitfinex","SOLUSD",1719024634623,6.2998,134.94,134.86,22.2]
["bitfinex","SOLUSD",1719024634845,8.2479029,134.92,134.87,20.0]
["bitfinex","SOLUSD",1719024635033,14.5477029,134.94,134.87,20.0]
["bitfinex","SOLUSD",1719024635840,14.5477029,134.94,134.88,0.17]
["bitfinex","SOLUSD",1719024636046,14.5477029,134.94,134.88,0.34]
["bitfinex","SOLUSD",1719024638045,14.5477029,134.94,134.87,20.0]
["bitfinex","SOLUSD",1719024638046,15.3786,134.93,134.87,20.0]
["bitfinex","SOLUSD",1719024638230,15.3786,134.93,134.86,22.2]
["bitfinex","SOLUSD",1719024638833,8.2479029,134.92,134.86,22.2]
["bitfinex","SOLUSD",1719024642336,15.3786,134.93,134.87,0.17]
["bitfinex","SOLUSD",1719024642543,15.3786,134.93,134.87,0.34]
["bitfinex","SOLUSD",1719024642751,23.6265029,134.96,134.89,22.2]
["bitfinex","SOLUSD",1719024643058,23.6265029,134.96,134.9,20.34]
["bitfinex","SOLUSD",1719024646547,8.2479029,134.96,134.92,22.2]
["bitfinex","SOLUSD",1719024646745,8.2479029,134.96,134.93,0.34]
["bitfinex","SOLUSD",1719024648046,8.2479029,134.96,134.92,22.2]
["bitfinex","SOLUSD",1719024655746,8.2479029,134.96,134.9,20.0]
["bitfinex","SOLUSD",1719024656067,8.2479029,134.96,134.88,42.2]
["bitfinex","SOLUSD",1719024656449,8.2479029,134.94,134.88,42.2]
["bitfinex","SOLUSD",1719024657278,8.2479029,134.94,134.89,0.34]
["bitfinex","SOLUSD",1719024664181,8.2479029,134.92,134.83,44.836598]
["bitfinex","SOLUSD",1719024664371,8.2479029,134.92,134.84,20.0]
["bitfinex","SOLUSD",1719024664570,8.2479029,134.92,134.83,37.3353]
["bitfinex","SOLUSD",1719024664769,8.2479029,134.92,134.86,22.2]
["bitfinex","SOLUSD",1719024665568,16.2959,134.95,134.89,22.2]
["bitfinex","SOLUSD",1719024665770,8.2479029,134.96,134.92,22.2]
["bitfinex","SOLUSD",1719024672965,8.2479029,134.96,134.9,0.34]
["bitfinex","SOLUSD",1719024673884,8.2479029,134.96,134.89,42.2]
["bitfinex","SOLUSD",1719024674098,8.2479029,134.92,134.84,15.7193]
["bitfinex","SOLUSD",1719024674263,8.2479029,134.9,134.86,22.2]
["bitfinex","SOLUSD",1719024674795,14.6810029,134.94,134.86,22.2]
["bitfinex","SOLUSD",1719024674991,8.2479029,134.92,134.86,22.2]
["bitfinex","SOLUSD",1719024675199,8.2479029,134.9,134.86,22.2]
["bitfinex","SOLUSD",1719024675492,8.2479029,134.93,134.86,22.2]
["bitfinex","SOLUSD",1719024675874,8.2479029,134.91,134.86,22.2]
["bitfinex","SOLUSD",1719024676104,8.2479029,134.93,134.86,22.2]
["bitfinex","SOLUSD",1719024676600,8.2479029,134.91,134.86,22.2]
["bitfinex","SOLUSD",1719024676764,8.2479029,134.93,134.86,22.2]
["bitfinex","SOLUSD",1719024676965,8.2479029,134.93,134.85,0.34]
["bitfinex","SOLUSD",1719024677265,8.2479029,134.93,134.85,20.34]
["bitfinex","SOLUSD",1719024677462,8.2479029,134.91,134.85,20.34]
["bitfinex","SOLUSD",1719024677871,8.2479029,134.91,134.85,0.34]
["bitfinex","SOLUSD",1719024679090,8.2479029,134.91,134.84,20.0]
["bitfinex","SOLUSD",1719024679294,8.2479029,134.89,134.83,20.0]
["bitfinex","SOLUSD",1719024679494,24.3711029,134.89,134.83,20.0]
["bitfinex","SOLUSD",1719024679673,8.2479029,134.87,134.82,20.0]
["bitfinex","SOLUSD",1719024679874,8.2479029,134.87,134.81,22.2]
["bitfinex","SOLUSD",1719024680268,6.4331,134.88,134.78,16.1232]
["bitfinex","SOLUSD",1719024680468,8.2479029,134.85,134.78,16.1232]
["bitfinex","SOLUSD",1719024680770,8.2479029,134.85,134.77,22.2]
["bitfinex","SOLUSD",1719024681001,8.2479029,134.83,134.77,22.2]
["bitfinex","SOLUSD",1719024681677,8.2479029,134.83,134.78,0.17]
["bitfinex","SOLUSD",1719024681884,8.2479029,134.83,134.78,0.34]
["bitfinex","SOLUSD",1719024682290,8.2479029,134.83,134.78,0.17]
["bitfinex","SOLUSD",1719024682800,8.2479029,134.83,134.77,22.2]
["bitfinex","SOLUSD",1719024683603,8.2479029,134.83,134.78,0.17]
["bitfinex","SOLUSD",1719024683981,8.2479029,134.83,134.74,41.731]
["bitfinex","SOLUSD",1719024683982,8.2479029,134.83,134.76,19.45]
["bitfinex","SOLUSD",1719024684188,8.2479029,134.81,134.76,19.45]
["bitfinex","SOLUSD",1719024684490,14.6810029,134.83,134.71,21.731]
["bitfinex","SOLUSD",1719024684696,8.2479029,134.8,134.73,19.45]
["bitfinex","SOLUSD",1719024684888,8.2479029,134.8,134.74,20.0]
["bitfinex","SOLUSD",1719024685089,8.2479029,134.82,134.74,20.0]
["bitfinex","SOLUSD",1719024685808,8.2479029,134.8,134.74,20.0]
["bitfinex","SOLUSD",1719024686324,14.6810029,134.83,134.74,20.0]
["bitfinex","SOLUSD",1719024686607,8.2479029,134.81,134.74,20.0]
["bitfinex","SOLUSD",1719024686810,6.4331,134.83,134.74,20.0]
["bitfinex","SOLUSD",1719024686811,14.6810029,134.83,134.75,0.34]
["bitfinex","SOLUSD",1719024687192,8.2479029,134.81,134.75,0.34]
["bitfinex","SOLUSD",1719024688599,8.2479029,134.79,134.74,20.0]
["bitfinex","SOLUSD",1719024688907,8.2479029,134.82,134.74,20.0]
["bitfinex","SOLUSD",1719024689210,8.2479029,134.79,134.74,20.0]
["bitfinex","SOLUSD",1719024689803,8.2479029,134.81,134.74,20.0]
["bitfinex","SOLUSD",1719024690102,8.2479029,134.79,134.74,20.0]
["bitfinex","SOLUSD",1719024690308,8.2479029,134.77,134.73,19.45]
["bitfinex","SOLUSD",1719024693098,8.2479029,134.77,134.74,0.17]
["bitfinex","SOLUSD",1719024693414,23.7669029,134.79,134.74,20.34]
["bitfinex","SOLUSD",1719024697096,23.7669029,134.79,134.74,20.0]
["bitfinex","SOLUSD",1719024697691,8.2479029,134.77,134.71,35.1693]
["bitfinex","SOLUSD",1719024697896,8.2479029,134.77,134.72,20.0]
["bitfinex","SOLUSD",1719024698600,8.2479029,134.77,134.73,0.17]
["bitfinex","SOLUSD",1719024698797,8.2479029,134.77,134.73,0.34]
["bitfinex","SOLUSD",1719024699318,8.2479029,134.77,134.73,0.17]
["bitfinex","SOLUSD",1719024700822,8.2479029,134.77,134.73,0.34]
["bitfinex","SOLUSD",1719024705221,23.7669029,134.79,134.73,0.34]
["bitfinex","SOLUSD",1719024705407,30.8571029,134.83,134.78,6.48]
["bitfinex","SOLUSD",1719024705613,30.8571029,134.83,134.81,6.48]
["bitfinex","SOLUSD",1719024707425,30.8571029,134.83,134.76,19.45]
["bitfinex","SOLUSD",1719024707600,30.8571029,134.83,134.77,0.17]
["bitfinex","SOLUSD",1719024707805,30.8571029,134.83,134.77,0.34]
["bitfinex","SOLUSD",1719024710605,30.8571029,134.83,134.76,19.45]
["bitfinex","SOLUSD",1719024714229,8.2479029,134.81,134.76,19.45]
["bitfinex","SOLUSD",1719024714413,8.2479029,134.81,134.73,19.45]
["bitfinex","SOLUSD",1719024714615,8.2479029,134.81,134.74,20.17]
["bitfinex","SOLUSD",1719024717834,8.2479029,134.81,134.75,0.17]
["bitfinex","SOLUSD",1719024720423,22.6092,134.83,134.75,0.17]
["bitfinex","SOLUSD",1719024720424,30.8571029,134.83,134.75,0.17]
["bitfinex","SOLUSD",1719024721042,30.8571029,134.83,134.76,19.45]
["bitfinex","SOLUSD",1719024721340,30.8571029,134.83,134.77,0.34]
["bitfinex","SOLUSD",1719024721635,30.8571029,134.83,134.76,19.45]
["bitfinex","SOLUSD",1719024721812,8.2479029,134.81,134.76,19.45]
["bitfinex","SOLUSD",1719024723818,8.2479029,134.81,134.74,20.0]
["bitfinex","SOLUSD",1719024724023,8.2479029,134.81,134.73,20.0]
["bitfinex","SOLUSD",1719024724242,8.2479029,134.79,134.73,20.0]
["bitfinex","SOLUSD",1719024726455,16.1761,134.8,134.73,20.0]
["bitfinex","SOLUSD",1719024726742,16.1761,134.8,134.74,0.34]
["bitfinex","SOLUSD",1719024727522,16.1761,134.8,134.78,6.49]
["bitfinex","SOLUSD",1719024727937,16.1761,134.8,134.74,0.34]
["bitfinex","SOLUSD",1719024728249,16.1761,134.8,134.79,6.49]
["bitfinex","SOLUSD",1719024729429,30.5628029,134.83,134.79,6.49]
["bitfinex","SOLUSD",1719024729633,30.5628029,134.83,134.82,6.49]
["bitfinex","SOLUSD",1719024734639,24.1297029,134.83,134.82,6.49]
["bitfinex","SOLUSD",1719024734833,8.2479029,134.84,134.82,6.49]
["bitfinex","SOLUSD",1719024735034,22.2941,134.86,134.83,6.49]
["bitfinex","SOLUSD",1719024735228,22.2941,134.86,134.85,6.49]
["bitfinex","SOLUSD",1719024735436,15.8818,134.86,134.85,6.49]
["bitfinex","SOLUSD",1719024735749,8.2479029,134.88,134.85,6.49]
["bitfinex","SOLUSD",1719024736453,8.2479029,134.88,134.86,6.49]
["bitfinex","SOLUSD",1719024737152,8.2479029,134.88,134.85,6.49]
["bitfinex","SOLUSD",1719024737538,8.2479029,134.88,134.82,25.96]
["bitfinex","SOLUSD",1719024737539,8.2479029,134.88,134.86,6.49]
["bitfinex","SOLUSD",1719024738537,8.2479029,134.88,134.85,6.49]
["bitfinex","SOLUSD",1719024739759,8.2479029,134.88,134.86,6.49]
["bitfinex","SOLUSD",1719024740929,8.2479029,134.88,134.82,25.96]
["bitfinex","SOLUSD",1719024740930,8.2479029,134.88,134.87,6.49]
["bitfinex","SOLUSD",1719024741728,15.8818,134.89,134.87,6.49]
["bitfinex","SOLUSD",1719024741928,15.8818,134.89,134.88,6.49]
["bitfinex","SOLUSD",1719024743348,14.6602029,134.9,134.88,6.49]
["bitfinex","SOLUSD",1719024743552,14.6602029,134.9,134.89,6.49]
["bitfinex","SOLUSD",1719024743553,8.2479029,134.9,134.89,6.49]
["bitfinex","SOLUSD",1719024745235,15.8818,134.92,134.89,6.49]
["bitfinex","SOLUSD",1719024745236,24.1297029,134.92,134.89,6.49]
["bitfinex","SOLUSD",1719024745658,24.1297029,134.92,134.9,6.49]
["bitfinex","SOLUSD",1719024746747,24.1297029,134.92,134.82,41.8418]
["bitfinex","SOLUSD",1719024746947,24.1297029,134.92,134.9,6.49]
["bitfinex","SOLUSD",1719024747167,24.1297029,134.92,134.89,6.49]
["bitfinex","SOLUSD",1719024747369,24.1297029,134.92,134.9,6.49]
["bitfinex","SOLUSD",1719024748964,24.1297029,134.92,134.91,6.49]
["bitfinex","SOLUSD",1719024749761,24.1297029,134.92,134.91,6.47]
["bitfinex","SOLUSD",1719024750758,24.1297029,134.92,134.9,6.47]
["bitfinex","SOLUSD",1719024751134,24.1297029,134.92,134.89,6.47]
["bitfinex","SOLUSD",1719024751341,8.2479029,134.9,134.83,20.0]
["bitfinex","SOLUSD",1719024751554,8.2479029,134.88,134.87,6.47]
["bitfinex","SOLUSD",1719024751952,8.2479029,134.88,134.83,20.0]
["bitfinex","SOLUSD",1719024752150,8.2479029,134.88,134.86,6.47]
["bitfinex","SOLUSD",1719024754949,8.2479029,134.88,134.87,6.47]
["bitfinex","SOLUSD",1719024755151,8.2479029,134.9,134.87,6.47]
["bitfinex","SOLUSD",1719024755464,24.1297029,134.92,134.89,6.47]
["bitfinex","SOLUSD",1719024755858,24.1297029,134.92,134.91,6.47]
["bitfinex","SOLUSD",1719024758157,24.1297029,134.92,134.9,6.47]
["bitfinex","SOLUSD",1719024760749,24.1297029,134.92,134.83,26.4098]
["bitfinex","SOLUSD",1719024761048,24.1297029,134.92,134.9,6.47]
["bitfinex","SOLUSD",1719024761867,24.1297029,134.92,134.84,0.34]
["bitfinex","SOLUSD",1719024762076,24.1297029,134.92,134.91,6.47]
["bitfinex","SOLUSD",1719024763076,24.1297029,134.92,134.84,0.34]
["bitfinex","SOLUSD",1719024763257,24.1297029,134.92,134.9,6.47]
["bitfinex","SOLUSD",1719024763971,8.2479029,134.9,134.88,6.47]
["bitfinex","SOLUSD",1719024764181,8.2479029,134.9,134.87,6.47]
["bitfinex","SOLUSD",1719024765052,8.2479029,134.9,134.88,6.47]
["bitfinex","SOLUSD",1719024765370,8.2479029,134.9,134.87,6.47]
["bitfinex","SOLUSD",1719024765782,8.2479029,134.88,134.86,6.47]
["bitfinex","SOLUSD",1719024766074,8.2479029,134.9,134.86,6.47]
["bitfinex","SOLUSD",1719024766264,8.2479029,134.88,134.86,6.47]
["bitfinex","SOLUSD",1719024766463,8.2479029,134.88,134.83,20.0]
["bitfinex","SOLUSD",1719024766680,8.2479029,134.88,134.85,6.47]
["bitfinex","SOLUSD",1719024766974,8.2479029,134.88,134.84,6.47]
["bitfinex","SOLUSD",1719024767482,14.7068029,134.88,134.84,6.47]
["bitfinex","SOLUSD",1719024767677,8.2479029,134.86,134.77,22.0325]
["bitfinex","SOLUSD",1719024767869,8.2479029,134.86,134.82,6.47]
["bitfinex","SOLUSD",1719024768070,8.2479029,134.86,134.81,6.47]
["bitfinex","SOLUSD",1719024768387,8.2479029,134.82,134.75,25.88]
["bitfinex","SOLUSD",1719024768562,16.4783,134.87,134.76,20.0]
["bitfinex","SOLUSD",1719024768563,8.2479029,134.8,134.76,20.0]
["bitfinex","SOLUSD",1719024768767,8.2479029,134.82,134.79,6.47]
["bitfinex","SOLUSD",1719024769284,8.2479029,134.79,134.73,6.0695]
["bitfinex","SOLUSD",1719024769491,8.2479029,134.79,134.78,6.47]
["bitfinex","SOLUSD",1719024769669,8.2479029,134.79,134.77,6.47]
["bitfinex","SOLUSD",1719024770186,8.2479029,134.79,134.71,15.963]
["bitfinex","SOLUSD",1719024770370,8.2479029,134.79,134.77,6.47]
["bitfinex","SOLUSD",1719024771375,8.2479029,134.79,134.72,20.0]
["bitfinex","SOLUSD",1719024771566,8.2479029,134.79,134.73,0.34]
["bitfinex","SOLUSD",1719024772582,24.3862029,134.81,134.73,0.34]
["bitfinex","SOLUSD",1719024772791,24.3862029,134.81,134.75,19.46]
["bitfinex","SOLUSD",1719024772966,8.2479029,134.79,134.75,19.46]
["bitfinex","SOLUSD",1719024776481,8.2479029,134.79,134.73,0.34]
["bitfinex","SOLUSD",1719024777387,8.2479029,134.79,134.72,39.46]
["bitfinex","SOLUSD",1719024779197,6.4589,134.78,134.68,42.32667761]
["bitfinex","SOLUSD",1719024779367,8.2479029,134.77,134.7,20.0]
["bitfinex","SOLUSD",1719024779672,8.2479029,134.77,134.69,20.0]
["bitfinex","SOLUSD",1719024779986,8.2479029,134.77,134.69,28.247903]
["bitfinex","SOLUSD",1719024780798,16.1383,134.76,134.69,28.247903]
["bitfinex","SOLUSD",1719024783978,8.2479029,134.75,134.69,28.247903]
["bitfinex","SOLUSD",1719024784986,8.2479029,134.75,134.69,20.0]
["bitfinex","SOLUSD",1719024785394,16.1383,134.76,134.69,20.0]
["bitfinex","SOLUSD",1719024785592,16.1383,134.76,134.7,0.34]
["bitfinex","SOLUSD",1719024786098,24.3862029,134.76,134.7,0.34]
["bitfinex","SOLUSD",1719024786473,16.1383,134.76,134.69,20.0]
["bitfinex","SOLUSD",1719024786673,16.1383,134.76,134.7,0.17]
["bitfinex","SOLUSD",1719024786874,24.3862029,134.76,134.69,20.0]
["bitfinex","SOLUSD",1719024791500,24.3862029,134.76,134.73,6.49]
["bitfinex","SOLUSD",1719024792092,24.3862029,134.76,134.74,6.49]
["bitfinex","SOLUSD",1719024792487,16.1383,134.76,134.74,6.49]
["bitfinex","SOLUSD",1719024792693,24.3862029,134.76,134.69,20.0]
["bitfinex","SOLUSD",1719024792894,24.3862029,134.76,134.74,6.49]
["bitfinex","SOLUSD",1719024794491,8.2479029,134.74,134.72,6.49]
["bitfinex","SOLUSD",1719024795286,16.1383,134.76,134.73,6.49]
["bitfinex","SOLUSD",1719024795494,8.2479029,134.75,134.74,6.49]
["bitfinex","SOLUSD",1719024796104,24.3862029,134.76,134.74,6.49]
["bitfinex","SOLUSD",1719024796805,24.3862029,134.76,134.73,6.49]
["bitfinex","SOLUSD",1719024797183,16.1383,134.76,134.73,6.49]
["bitfinex","SOLUSD",1719024797401,16.1383,134.76,134.75,6.49]
["bitfinex","SOLUSD",1719024803093,8.2479029,134.75,134.74,6.49]
["bitfinex","SOLUSD",1719024803292,16.1383,134.76,134.69,20.0]
["bitfinex","SOLUSD",1719024803592,16.1383,134.76,134.74,6.49]
["bitfinex","SOLUSD",1719024806020,24.3862029,134.76,134.75,6.49]
["bitfinex","SOLUSD",1719024807108,24.3862029,134.76,134.69,20.0]
["bitfinex","SOLUSD",1719024807416,24.3862029,134.76,134.74,6.49]
["bitfinex","SOLUSD",1719024807789,24.3862029,134.76,134.69,20.0]
["bitfinex","SOLUSD",1719024808017,24.3862029,134.76,134.74,6.49]
["bitfinex","SOLUSD",1719024809285,24.3862029,134.76,134.69,20.0]
["bitfinex","SOLUSD",1719024809494,24.3862029,134.76,134.74,6.49]
["bitfinex","SOLUSD",1719024809692,24.3862029,134.76,134.75,6.49]
["bitfinex","SOLUSD",1719024812316,8.2479029,134.74,134.73,6.49]
["bitfinex","SOLUSD",1719024812813,8.2479029,134.74,134.69,20.0]
["bitfinex","SOLUSD",1719024813033,8.2479029,134.74,134.72,6.49]
["bitfinex","SOLUSD",1719024813323,8.2479029,134.72,134.68,25.96]
["bitfinex","SOLUSD",1719024813486,8.2479029,134.72,134.71,6.49]
["bitfinex","SOLUSD",1719024816816,8.2479029,134.72,134.68,25.96]
["bitfinex","SOLUSD",1719024817020,8.2479029,134.72,134.71,6.49]
["bitfinex","SOLUSD",1719024817405,8.2479029,134.72,134.65,32.0564]
["bitfinex","SOLUSD",1719024817599,8.2479029,134.7,134.66,20.0]
["bitfinex","SOLUSD",1719024817794,8.2479029,134.7,134.68,6.49]
["bitfinex","SOLUSD",1719024818014,13.0299,134.73,134.68,6.49]
["bitfinex","SOLUSD",1719024818015,8.2479029,134.72,134.68,6.49]
["bitfinex","SOLUSD",1719024818218,8.2479029,134.7,134.69,6.49]
["bitfinex","SOLUSD",1719024818927,8.2479029,134.72,134.66,20.0]
["bitfinex","SOLUSD",1719024819101,8.2479029,134.72,134.69,6.49]
["bitfinex","SOLUSD",1719024819296,8.2479029,134.72,134.7,6.49]
["bitfinex","SOLUSD",1719024819602,8.2479029,134.74,134.68,25.96]
["bitfinex","SOLUSD",1719024819924,8.2479029,134.74,134.69,20.0]
["bitfinex","SOLUSD",1719024820110,8.2479029,134.74,134.72,6.49]
["bitfinex","SOLUSD",1719024821020,8.2479029,134.74,134.69,20.0]
["bitfinex","SOLUSD",1719024821406,8.2479029,134.74,134.71,6.49]
["bitfinex","SOLUSD",1719024821812,8.2479029,134.74,134.64,20.0]
["bitfinex","SOLUSD",1719024822026,8.2479029,134.72,134.69,6.49]
["bitfinex","SOLUSD",1719024822824,8.2479029,134.7,134.69,6.49]
["bitfinex","SOLUSD",1719024824232,0.34,134.75,134.69,6.49]
["bitfinex","SOLUSD",1719024824233,8.2479029,134.73,134.69,6.49]
["bitfinex","SOLUSD",1719024824435,8.2479029,134.71,134.7,6.49]
["bitfinex","SOLUSD",1719024826042,8.2479029,134.71,134.69,6.49]
["bitfinex","SOLUSD",1719024828233,8.2479029,134.73,134.7,6.49]
["bitfinex","SOLUSD",1719024828435,8.2479029,134.73,134.68,6.49]
["bitfinex","SOLUSD",1719024828612,8.2479029,134.73,134.72,6.49]
["bitfinex","SOLUSD",1719024831411,8.2479029,134.75,134.72,6.49]
["bitfinex","SOLUSD",1719024831616,8.2479029,134.75,134.68,25.96]
["bitfinex","SOLUSD",1719024831617,8.2479029,134.77,134.74,6.49]
["bitfinex","SOLUSD",1719024831940,8.2479029,134.77,134.76,6.49]
["bitfinex","SOLUSD",1719024832737,23.3154029,134.79,134.76,6.49]
["bitfinex","SOLUSD",1719024832943,23.3154029,134.79,134.78,6.49]
["bitfinex","SOLUSD",1719024833243,8.2479029,134.8,134.78,6.49]
["bitfinex","SOLUSD",1719024833419,15.0675,134.82,134.72,15.7378]
["bitfinex","SOLUSD",1719024833420,23.3154029,134.82,134.76,19.45]
["bitfinex","SOLUSD",1719024834038,23.3154029,134.82,134.77,20.17]
["bitfinex","SOLUSD",1719024834456,8.2479029,134.84,134.79,19.45]
["bitfinex","SOLUSD",1719024835939,23.3154029,134.87,134.8,0.34]
["bitfinex","SOLUSD",1719024836326,23.3154029,134.87,134.8,20.34]
["bitfinex","SOLUSD",1719024838042,8.2479029,134.87,134.82,19.45]
["bitfinex","SOLUSD",1719024838218,8.2479029,134.87,134.8,20.34]
["bitfinex","SOLUSD",1719024838425,8.2479029,134.87,134.81,20.0]
["bitfinex","SOLUSD",1719024838636,8.2479029,134.87,134.8,0.34]
["bitfinex","SOLUSD",1719024843761,8.2479029,134.87,134.82,19.45]
["bitfinex","SOLUSD",1719024844850,23.3154029,134.9,134.83,20.34]
["bitfinex","SOLUSD",1719024845457,8.2479029,134.9,134.85,19.45]
["bitfinex","SOLUSD",1719024845665,14.4505029,134.92,134.86,0.34]
["bitfinex","SOLUSD",1719024845866,14.4505029,134.92,134.88,19.45]
["bitfinex","SOLUSD",1719024845867,8.2479029,134.92,134.88,19.45]
["bitfinex","SOLUSD",1719024846267,15.3944,134.94,134.88,19.45]
["bitfinex","SOLUSD",1719024846570,8.2479029,134.95,134.89,20.34]
["bitfinex","SOLUSD",1719024847870,8.2479029,134.95,134.91,19.45]
["bitfinex","SOLUSD",1719024848059,8.2479029,134.95,134.92,0.34]
["bitfinex","SOLUSD",1719024848248,8.2479029,134.95,134.91,19.45]
["bitfinex","SOLUSD",1719024849459,8.2479029,134.95,134.92,0.34]
["bitfinex","SOLUSD",1719024849661,8.2479029,134.97,134.92,0.34]
["bitfinex","SOLUSD",1719024849871,8.2479029,134.95,134.92,0.34]
["bitfinex","SOLUSD",1719024851878,8.2479029,134.95,134.91,19.45]
["bitfinex","SOLUSD",1719024852173,8.2479029,134.95,134.9,0.17]
["bitfinex","SOLUSD",1719024852375,8.2479029,134.95,134.91,0.17]
["bitfinex","SOLUSD",1719024852583,8.2479029,134.95,134.91,0.34]
["bitfinex","SOLUSD",1719024853149,8.2479029,134.95,134.9,0.34]
["bitfinex","SOLUSD",1719024854385,8.2479029,134.95,134.89,39.45]
["bitfinex","SOLUSD",1719024855562,8.2479029,134.93,134.89,39.45]
["bitfinex","SOLUSD",1719024856953,7.4081,134.99,134.89,39.45]
["bitfinex","SOLUSD",1719024856954,8.2479029,134.95,134.89,39.45]
["bitfinex","SOLUSD",1719024857159,8.2479029,134.95,134.9,0.34]
["bitfinex","SOLUSD",1719024859184,8.2479029,134.97,134.93,19.45]
["bitfinex","SOLUSD",1719024859384,8.2479029,134.97,134.94,20.0]
["bitfinex","SOLUSD",1719024863966,8.2479029,134.97,134.93,19.45]
["bitfinex","SOLUSD",1719024864386,8.2479029,134.99,134.93,19.45]
["bitfinex","SOLUSD",1719024865392,8.2479029,134.97,134.93,19.45]
["bitfinex","SOLUSD",1719024865650,8.2479029,134.97,134.9,19.45]
["bitfinex","SOLUSD",1719024865765,8.2479029,134.97,134.91,20.34]
["bitfinex","SOLUSD",1719024865970,8.2479029,134.95,134.91,20.34]
["bitfinex","SOLUSD",1719024866307,8.2479029,134.97,134.91,20.34]
["bitfinex","SOLUSD",1719024866511,8.2479029,134.95,134.88,15.3944]
["bitfinex","SOLUSD",1719024866791,8.2479029,134.95,134.87,26.35316226]
["bitfinex","SOLUSD",1719024866963,8.2479029,134.95,134.89,20.0]
["bitfinex","SOLUSD",1719024867165,8.2479029,134.93,134.89,20.0]
["bitfinex","SOLUSD",1719024867393,8.2479029,134.93,134.88,20.0]
["bitfinex","SOLUSD",1719024870185,16.4628,134.95,134.89,0.34]
["bitfinex","SOLUSD",1719024870186,24.7107029,134.95,134.89,0.34]
["bitfinex","SOLUSD",1719024871310,24.7107029,134.95,134.9,19.45]
["bitfinex","SOLUSD",1719024871514,24.7107029,134.95,134.91,20.34]
["bitfinex","SOLUSD",1719024871515,8.2479029,134.95,134.91,20.34]
["bitfinex","SOLUSD",1719024871680,8.2479029,134.97,134.91,20.34]
["bitfinex","SOLUSD",1719024874786,8.2479029,134.95,134.91,20.34]
["bitfinex","SOLUSD",1719024874986,8.2479029,134.97,134.91,0.34]
["bitfinex","SOLUSD",1719024875196,8.2479029,134.95,134.91,20.34]
["bitfinex","SOLUSD",1719024875982,8.2479029,134.97,134.91,20.34]
["bitfinex","SOLUSD",1719024879284,8.2479029,134.95,134.91,20.34]
["bitfinex","SOLUSD",1719024879711,8.2479029,134.95,134.9,20.0]
["bitfinex","SOLUSD",1719024879910,8.2479029,134.95,134.89,19.45]
["bitfinex","SOLUSD",1719024880923,8.2479029,134.97,134.89,19.45]
["bitfinex","SOLUSD",1719024881213,8.2479029,134.97,134.9,0.34]
["bitfinex","SOLUSD",1719024881413,8.2479029,134.97,134.9,20.34]
["bitfinex","SOLUSD",1719024881613,8.2479029,134.97,134.93,19.45]
["bitfinex","SOLUSD",1719024881804,8.2479029,134.97,134.94,0.34]
["bitfinex","SOLUSD",1719024889431,8.2479029,134.97,134.9,36.4628]
["bitfinex","SOLUSD",1719024889619,8.2479029,134.97,134.9,20.0]
["bitfinex","SOLUSD",1719024889925,8.2479029,134.95,134.9,20.0]
["bitfinex","SOLUSD",1719024890702,8.2479029,134.95,134.91,0.17]
["bitfinex","SOLUSD",1719024890913,8.2479029,134.95,134.91,0.34]
["bitfinex","SOLUSD",1719024892810,8.2479029,134.97,134.91,0.34]
["bitfinex","SOLUSD",1719024898426,24.7107029,134.99,134.91,15.6865]
["bitfinex","SOLUSD",1719024898628,24.7107029,134.99,134.95,19.45]
["bitfinex","SOLUSD",1719024898817,8.2479029,134.99,134.95,19.45]
["bitfinex","SOLUSD",1719024902546,8.2479029,134.99,134.92,19.45]
["bitfinex","SOLUSD",1719024902835,8.2479029,134.94,134.9,20.0]
["bitfinex","SOLUSD",1719024903164,16.6652,134.97,134.89,19.45]
["bitfinex","SOLUSD",1719024903165,8.2479029,134.92,134.89,19.45]
["bitfinex","SOLUSD",1719024903312,8.2479029,134.94,134.89,19.45]
["bitfinex","SOLUSD",1719024903505,8.2479029,134.92,134.86,19.45]
["bitfinex","SOLUSD",1719024903710,8.2479029,134.92,134.87,20.0]
["bitfinex","SOLUSD",1719024903915,8.2479029,134.92,134.86,19.45]
["bitfinex","SOLUSD",1719024904117,8.2479029,134.92,134.85,19.45]
["bitfinex","SOLUSD",1719024904315,8.2479029,134.92,134.83,6.90316226]
["bitfinex","SOLUSD",1719024904833,8.2479029,134.92,134.83,23.56836226]
["bitfinex","SOLUSD",1719024905219,8.2479029,134.92,134.84,20.0]
["bitfinex","SOLUSD",1719024905419,8.2479029,134.92,134.87,19.45]
["bitfinex","SOLUSD",1719024905706,8.2479029,134.92,134.88,0.17]
["bitfinex","SOLUSD",1719024906116,14.3408029,134.92,134.87,19.45]
["bitfinex","SOLUSD",1719024906322,14.3408029,134.92,134.84,39.45]
["bitfinex","SOLUSD",1719024906538,8.2479029,134.9,134.84,39.45]
["bitfinex","SOLUSD",1719024907646,8.2479029,134.9,134.85,0.17]
["bitfinex","SOLUSD",1719024908836,8.2479029,134.9,134.85,0.34]
["bitfinex","SOLUSD",1719024909132,14.3408029,134.92,134.85,0.34]
["bitfinex","SOLUSD",1719024912330,8.2479029,134.9,134.85,0.17]
["bitfinex","SOLUSD",1719024912648,8.2479029,134.9,134.84,20.0]
["bitfinex","SOLUSD",1719024912818,8.2479029,134.9,134.83,20.0]
["bitfinex","SOLUSD",1719024913013,8.2479029,134.88,134.83,20.0]
["bitfinex","SOLUSD",1719024913725,8.2479029,134.9,134.84,0.17]
["bitfinex","SOLUSD",1719024913937,8.2479029,134.9,134.84,0.34]
["bitfinex","SOLUSD",1719024914549,8.2479029,134.88,134.84,0.34]
["bitfinex","SOLUSD",1719024915564,8.2479029,134.9,134.84,0.34]
["bitfinex","SOLUSD",1719024916735,8.2479029,134.9,134.83,20.0]
["bitfinex","SOLUSD",1719024917053,8.2479029,134.88,134.83,20.0]
["bitfinex","SOLUSD",1719024917231,8.2479029,134.88,134.82,19.79]
["bitfinex","SOLUSD",1719024917232,8.2479029,134.88,134.82,0.34]
["bitfinex","SOLUSD",1719024917546,8.2479029,134.88,134.82,20.34]
["bitfinex","SOLUSD",1719024917744,8.2479029,134.88,134.82,20.0]
["bitfinex","SOLUSD",1719024918231,8.2479029,134.86,134.82,20.0]
["bitfinex","SOLUSD",1719024920426,8.2479029,134.88,134.82,20.0]
["bitfinex","SOLUSD",1719024921635,8.2479029,134.9,134.83,0.17]
["bitfinex","SOLUSD",1719024921839,8.2479029,134.9,134.84,19.45]
["bitfinex","SOLUSD",1719024922046,8.2479029,134.9,134.85,0.34]
["bitfinex","SOLUSD",1719024922225,8.2479029,134.9,134.84,19.45]
["bitfinex","SOLUSD",1719024923148,16.6211,134.91,134.85,0.17]
["bitfinex","SOLUSD",1719024923461,16.6211,134.91,134.87,19.45]
["bitfinex","SOLUSD",1719024923638,16.6211,134.91,134.88,20.0]
["bitfinex","SOLUSD",1719024924335,16.6211,134.91,134.87,19.45]
["bitfinex","SOLUSD",1719024927455,16.6211,134.91,134.85,19.79]
["bitfinex","SOLUSD",1719024927655,16.6211,134.91,134.86,20.0]
["bitfinex","SOLUSD",1719024927838,16.6211,134.91,134.87,0.34]
["bitfinex","SOLUSD",1719024928039,16.6211,134.91,134.86,20.0]
["bitfinex","SOLUSD",1719024928248,8.2479029,134.9,134.86,20.0]
["bitfinex","SOLUSD",1719024933371,8.2479029,134.9,134.89,6.47]
["bitfinex","SOLUSD",1719024933671,8.2479029,134.9,134.86,20.0]
["bitfinex","SOLUSD",1719024933858,8.2479029,134.9,134.89,6.47]
["bitfinex","SOLUSD",1719024934464,8.2479029,134.9,134.85,20.34]
["bitfinex","SOLUSD",1719024934666,8.2479029,134.9,134.89,6.47]
["bitfinex","SOLUSD",1719024936269,8.2479029,134.92,134.89,12.94]
["bitfinex","SOLUSD",1719024936469,8.2479029,134.92,134.91,6.47]
["bitfinex","SOLUSD",1719024937339,8.2479029,134.92,134.89,19.58]
["bitfinex","SOLUSD",1719024937871,8.2479029,134.92,134.9,0.17]
["bitfinex","SOLUSD",1719024938166,8.2479029,134.92,134.9,0.34]
["bitfinex","SOLUSD",1719024943174,24.8990029,134.94,134.9,0.34]
["bitfinex","SOLUSD",1719024943372,24.8990029,134.94,134.9,20.34]
["bitfinex","SOLUSD",1719024945350,8.2479029,134.96,134.9,20.34]
["bitfinex","SOLUSD",1719024945557,23.8121029,134.99,134.92,19.41]
["bitfinex","SOLUSD",1719024945780,23.8121029,134.99,134.95,19.41]
["bitfinex","SOLUSD",1719024947569,30.4293029,135.03,134.95,19.41]
["bitfinex","SOLUSD",1719024947766,30.4293029,135.03,134.98,19.41]
["bitfinex","SOLUSD",1719024948461,8.2479029,135.03,134.98,19.41]
["bitfinex","SOLUSD",1719024948777,8.2479029,135.03,134.99,20.34]
["bitfinex","SOLUSD",1719024948962,0.8854764,135.04,135.01,19.41]
["bitfinex","SOLUSD",1719024949279,0.8854764,135.04,135.02,0.34]
["bitfinex","SOLUSD",1719024950360,0.8854764,135.04,135.02,20.34]
["bitfinex","SOLUSD",1719024959384,0.8854764,135.04,135.03,12.92]
["bitfinex","SOLUSD",1719024959569,0.8854764,135.04,135.03,52.64]
["bitfinex","SOLUSD",1719024966687,0.8854764,135.04,135.03,32.3]
["bitfinex","SOLUSD",1719024966992,0.8854764,135.04,135.03,6.46]
["bitfinex","SOLUSD",1719024967295,0.8854764,135.04,135.03,12.92]
["bitfinex","SOLUSD",1719024967995,0.8854764,135.04,135.03,6.46]
["bitfinex","SOLUSD",1719024968374,0.8854764,135.04,135.03,12.92]
["bitfinex","SOLUSD",1719024968796,0.8854764,135.04,135.03,6.46]
["bitfinex","SOLUSD",1719024969285,0.8854764,135.04,135.03,6.8]
["bitfinex","SOLUSD",1719024970470,0.8854764,135.04,135.03,13.26]
["bitfinex","SOLUSD",1719024971296,0.8854764,135.04,134.96,22.3175]
["bitfinex","SOLUSD",1719024971480,9.1333793,135.04,135.02,6.46]
["bitfinex","SOLUSD",1719024971682,8.2479029,135.02,134.97,16.4869]
["bitfinex","SOLUSD",1719024971869,8.2479029,135.02,135.01,6.46]
["bitfinex","SOLUSD",1719024972888,8.2479029,135.02,134.98,20.0]
["bitfinex","SOLUSD",1719024973074,8.2479029,135.02,135.01,6.46]
["bitfinex","SOLUSD",1719024999217,0.8854764,135.04,134.97,20.0]
["bitfinex","SOLUSD",1719024999218,8.2479029,135.0,134.97,20.0]
["bitfinex","SOLUSD",1719024999391,8.2479029,134.98,134.94,20.0]
["bitfinex","SOLUSD",1719024999587,8.2479029,134.98,134.97,6.46]
["bitfinex","SOLUSD",1719025001393,8.2479029,134.96,134.9,28.7755]
["bitfinex","SOLUSD",1719025001711,8.2479029,134.96,134.95,6.46]
["bitfinex","SOLUSD",1719025004697,8.2479029,134.96,134.9,6.4065]
["bitfinex","SOLUSD",1719025004920,8.2479029,134.96,134.95,6.46]
["bitfinex","SOLUSD",1719025010119,8.2479029,134.96,134.94,6.46]
["bitfinex","SOLUSD",1719025011118,8.2479029,134.94,134.87,22.369]
["bitfinex","SOLUSD",1719025011299,8.2479029,134.94,134.92,6.46]
["bitfinex","SOLUSD",1719025012097,8.2479029,134.92,134.91,6.46]
["bitfinex","SOLUSD",1719025012609,8.2479029,134.92,134.88,20.0]
["bitfinex","SOLUSD",1719025012818,8.2479029,134.92,134.91,6.46]
["bitfinex","SOLUSD",1719025013015,8.2479029,134.92,134.87,20.0]
["bitfinex","SOLUSD",1719025013319,8.2479029,134.92,134.91,6.46]
["bitfinex","SOLUSD",1719025014847,8.2479029,134.94,134.91,6.46]
["bitfinex","SOLUSD",1719025015126,8.2479029,134.91,134.86,20.0]
["bitfinex","SOLUSD",1719025015337,8.2479029,134.93,134.89,6.46]
["bitfinex","SOLUSD",1719025016624,8.2479029,134.91,134.89,6.46]
["bitfinex","SOLUSD",1719025017124,8.2479029,134.91,134.9,6.46]
["bitfinex","SOLUSD",1719025017328,8.2479029,134.91,134.86,20.0]
["bitfinex","SOLUSD",1719025017513,8.2479029,134.91,134.9,6.46]
["bitfinex","SOLUSD",1719025019007,8.2479029,134.94,134.9,6.46]
["bitfinex","SOLUSD",1719025019207,23.7685029,134.96,134.93,6.46]
["bitfinex","SOLUSD",1719025019417,8.2479029,134.96,134.95,6.46]
["bitfinex","SOLUSD",1719025021721,8.2479029,134.96,134.94,6.46]
["bitfinex","SOLUSD",1719025021929,8.2479029,134.94,134.93,6.46]
["bitfinex","SOLUSD",1719025031021,8.2479029,134.96,134.93,6.46]
["bitfinex","SOLUSD",1719025031222,8.2479029,134.96,134.95,6.46]
["bitfinex","SOLUSD",1719025032346,23.7685029,134.99,134.95,6.46]
["bitfinex","SOLUSD",1719025032631,23.7685029,134.99,134.98,6.46]
["bitfinex","SOLUSD",1719025032813,8.2479029,134.99,134.98,6.46]
["bitfinex","SOLUSD",1719025034937,8.2479029,134.99,134.98,6.63]
["bitfinex","SOLUSD",1719025035239,8.2479029,134.99,134.98,6.8]
["bitfinex","SOLUSD",1719025036619,8.2479029,134.99,134.98,26.8]
["bitfinex","SOLUSD",1719025037536,8.2479029,135.02,134.98,26.8]
["bitfinex","SOLUSD",1719025037741,8.2479029,135.02,135.01,6.46]
["bitfinex","SOLUSD",1719025038450,9.1333793,135.04,135.01,6.46]
["bitfinex","SOLUSD",1719025038623,9.1333793,135.04,135.03,6.46]
["bitfinex","SOLUSD",1719025046844,9.1333793,135.04,135.02,6.46]
["bitfinex","SOLUSD",1719025047034,9.1333793,135.04,135.01,6.46]
["bitfinex","SOLUSD",1719025047238,8.2479029,135.02,135.01,6.46]
["bitfinex","SOLUSD",1719025050638,8.2479029,135.02,134.98,20.17]
["bitfinex","SOLUSD",1719025050639,8.2479029,135.0,134.93,15.0718]
["bitfinex","SOLUSD",1719025050939,8.2479029,135.0,134.99,6.46]
["bitfinex","SOLUSD",1719025054936,8.2479029,135.0,134.96,25.84]
["bitfinex","SOLUSD",1719025055137,8.2479029,135.0,134.99,6.46]
["bitfinex","SOLUSD",1719025057331,8.2479029,135.02,134.99,6.46]
["bitfinex","SOLUSD",1719025057642,8.2479029,135.02,135.01,6.46]
["bitfinex","SOLUSD",1719025064655,9.1333793,135.04,135.01,6.46]
["bitfinex","SOLUSD",1719025064854,9.1333793,135.04,135.03,6.46]
["bitfinex","SOLUSD",1719025068246,9.1333793,135.04,135.03,12.92]
["bitfinex","SOLUSD",1719025068450,0.8854764,135.04,135.03,12.92]
["bitfinex","SOLUSD",1719025068659,8.2479029,135.09,135.03,52.64]
["bitfinex","SOLUSD",1719025068861,8.2479029,135.09,135.08,6.46]
["bitfinex","SOLUSD",1719025071965,8.2479029,135.07,135.04,0.34]
["bitfinex","SOLUSD",1719025072163,8.2479029,135.09,135.06,6.46]
["bitfinex","SOLUSD",1719025072342,8.2479029,135.09,135.07,6.46]
["bitfinex","SOLUSD",1719025076271,8.2479029,135.07,135.06,6.46]
["bitfinex","SOLUSD",1719025081263,8.2479029,135.09,135.06,6.46]
["bitfinex","SOLUSD",1719025081450,8.2479029,135.09,135.08,6.46]
["bitfinex","SOLUSD",1719025089365,8.2479029,135.11,135.08,6.46]
["bitfinex","SOLUSD",1719025089553,8.2479029,135.11,135.1,6.46]
["bitfinex","SOLUSD",1719025093477,8.2479029,135.11,135.07,0.17]
["bitfinex","SOLUSD",1719025093478,8.2479029,135.11,135.06,0.17]
["bitfinex","SOLUSD",1719025093779,8.2479029,135.11,135.09,6.46]
["bitfinex","SOLUSD",1719025094367,8.2479029,135.11,135.1,6.46]
["bitfinex","SOLUSD",1719025108898,8.2479029,135.11,135.05,0.34]
["bitfinex","SOLUSD",1719025109064,8.2479029,135.11,135.1,6.46]
["bitfinex","SOLUSD",1719025115070,8.2479029,135.11,135.05,0.34]
["bitfinex","SOLUSD",1719025115285,7.5222764,135.18,135.05,20.0]
["bitfinex","SOLUSD",1719025115286,8.2479029,135.09,135.05,20.0]
["bitfinex","SOLUSD",1719025115471,8.2479029,135.09,135.08,6.46]
["bitfinex","SOLUSD",1719025116693,8.2479029,135.11,135.08,6.46]
["bitfinex","SOLUSD",1719025116875,8.2479029,135.11,135.1,6.46]
["bitfinex","SOLUSD",1719025119397,8.2479029,135.11,135.1,33.09]
["bitfinex","SOLUSD",1719025119599,8.2479029,135.11,135.1,33.26]
["bitfinex","SOLUSD",1719025122684,8.2479029,135.11,135.1,32.92]
["bitfinex","SOLUSD",1719025122883,8.2479029,135.11,135.1,6.46]
["bitfinex","SOLUSD",1719025124301,8.2479029,135.11,135.1,13.26]
["bitfinex","SOLUSD",1719025124685,8.2479029,135.11,135.1,52.64]
["bitfinex","SOLUSD",1719025127399,8.2479029,135.11,135.1,26.46]
["bitfinex","SOLUSD",1719025127994,8.2479029,135.11,135.1,20.0]
["bitfinex","SOLUSD",1719025128183,8.2479029,135.11,135.1,6.46]
["bitfinex","SOLUSD",1719025128382,8.2479029,135.11,135.1,26.46]
["bitfinex","SOLUSD",1719025129585,8.2479029,135.11,135.1,32.92]
["bitfinex","SOLUSD",1719025130102,8.2479029,135.11,135.1,33.26]
["bitfinex","SOLUSD",1719025133889,8.2479029,135.11,135.1,26.8]
["bitfinex","SOLUSD",1719025137913,8.2479029,135.11,135.1,33.26]
["bitfinex","SOLUSD",1719025138087,8.2479029,135.14,135.1,33.26]
["bitfinex","SOLUSD",1719025138291,8.2479029,135.12,135.11,0.34]
["bitfinex","SOLUSD",1719025138491,8.2479029,135.12,135.11,6.8]
["bitfinex","SOLUSD",1719025139510,8.2479029,135.14,135.11,6.8]
["bitfinex","SOLUSD",1719025139815,8.2479029,135.14,135.13,6.46]
["bitfinex","SOLUSD",1719025141516,8.2479029,135.12,135.1,20.0]
["bitfinex","SOLUSD",1719025141719,8.2479029,135.12,134.99,1.7520971]
["bitfinex","SOLUSD",1719025141720,8.2479029,135.12,135.09,20.0]
["bitfinex","SOLUSD",1719025141899,8.2479029,135.12,135.11,6.46]
["bitfinex","SOLUSD",1719025142096,8.2479029,135.12,135.06,20.0]
["bitfinex","SOLUSD",1719025142498,8.2479029,135.12,135.1,6.46]
["bitfinex","SOLUSD",1719025144314,8.2479029,135.1,135.06,20.0]
["bitfinex","SOLUSD",1719025144616,8.2479029,135.12,135.08,6.46]
["bitfinex","SOLUSD",1719025144796,8.2479029,135.1,135.08,6.46]
["bitfinex","SOLUSD",1719025145804,8.2479029,135.1,135.09,6.46]
["bitfinex","SOLUSD",1719025146517,8.2479029,135.12,135.09,6.46]
["bitfinex","SOLUSD",1719025146722,8.2479029,135.12,135.11,6.46]
["bitfinex","SOLUSD",1719025157023,8.2479029,135.12,135.1,6.46]
["bitfinex","SOLUSD",1719025157209,8.2479029,135.12,135.05,20.0]
["bitfinex","SOLUSD",1719025157413,8.2479029,135.1,135.09,6.46]
["bitfinex","SOLUSD",1719025160621,8.2479029,135.12,135.09,6.8]
["bitfinex","SOLUSD",1719025160841,8.2479029,135.12,135.11,6.46]
["bitfinex","SOLUSD",1719025163510,8.2479029,135.12,135.06,23.0854]
["bitfinex","SOLUSD",1719025163511,8.2479029,135.12,135.1,6.46]
["bitfinex","SOLUSD",1719025165030,8.2479029,135.12,135.11,6.46]
["bitfinex","SOLUSD",1719025185065,8.2479029,135.12,135.11,6.8]
["bitfinex","SOLUSD",1719025189066,8.2479029,135.12,135.11,6.46]
["bitfinex","SOLUSD",1719025190639,8.2479029,135.12,135.11,6.63]
["bitfinex","SOLUSD",1719025190963,8.2479029,135.12,135.11,6.8]
["bitfinex","SOLUSD",1719025191166,8.2479029,135.12,135.1,6.46]
["bitfinex","SOLUSD",1719025191372,8.2479029,135.12,135.11,6.46]
["bitfinex","SOLUSD",1719025191937,8.2479029,135.12,135.1,6.46]
["bitfinex","SOLUSD",1719025192237,8.2479029,135.12,135.06,16.5765]
["bitfinex","SOLUSD",1719025192557,8.2479029,135.12,135.07,20.0]
["bitfinex","SOLUSD",1719025192743,8.2479029,135.09,135.02,15.9519]
["bitfinex","SOLUSD",1719025192944,8.2479029,135.09,135.08,6.46]
["bitfinex","SOLUSD",1719025194340,8.2479029,135.09,135.03,40.596803]
["bitfinex","SOLUSD",1719025194543,8.2479029,135.09,135.08,6.46]
["bitfinex","SOLUSD",1719025200059,8.2479029,135.11,135.08,6.46]
["bitfinex","SOLUSD",1719025200369,8.2479029,135.11,135.1,6.46]
["bitfinex","SOLUSD",1719025202547,8.2479029,135.11,135.03,14.756803]
["bitfinex","SOLUSD",1719025202763,8.2479029,135.11,135.09,6.46]
["bitfinex","SOLUSD",1719025202947,8.2479029,135.11,135.04,0.34]
["bitfinex","SOLUSD",1719025203153,8.2479029,135.11,135.04,20.34]
["bitfinex","SOLUSD",1719025203371,8.2479029,135.11,135.1,6.46]
["bitfinex","SOLUSD",1719025204265,8.2479029,135.14,135.1,6.46]
["bitfinex","SOLUSD",1719025204570,8.2479029,135.16,135.13,6.46]
["bitfinex","SOLUSD",1719025204868,8.2479029,135.16,135.15,6.46]
["bitfinex","SOLUSD",1719025208674,8.2479029,135.16,135.15,6.63]
["bitfinex","SOLUSD",1719025208971,8.2479029,135.16,135.15,26.8]
["bitfinex","SOLUSD",1719025210357,8.2479029,135.16,135.1,25.84]
["bitfinex","SOLUSD",1719025210553,8.2479029,135.16,135.15,6.46]
["bitfinex","SOLUSD",1719025212841,8.2479029,135.16,135.15,6.8]
["bitfinex","SOLUSD",1719025213560,0.8854764,135.18,135.15,6.8]
["bitfinex","SOLUSD",1719025213753,0.8854764,135.18,135.17,6.46]
["bitfinex","SOLUSD",1719025214556,9.1333793,135.18,135.1,25.84]
["bitfinex","SOLUSD",1719025214771,9.1333793,135.18,135.17,6.46]
["bitfinex","SOLUSD",1719025216078,8.2479029,135.16,135.08,22.5539]
["bitfinex","SOLUSD",1719025216266,8.2479029,135.16,135.14,6.46]
["bitfinex","SOLUSD",1719025216875,8.2479029,135.16,135.15,6.46]
["bitfinex","SOLUSD",1719025217880,8.2479029,135.16,135.08,22.5539]
["bitfinex","SOLUSD",1719025218090,8.2479029,135.14,135.12,6.46]
["bitfinex","SOLUSD",1719025219879,8.2479029,135.14,135.13,6.46]
["bitfinex","SOLUSD",1719025220914,8.2479029,135.16,135.13,26.63]
["bitfinex","SOLUSD",1719025221197,8.2479029,135.16,135.08,22.5539]
["bitfinex","SOLUSD",1719025221385,8.2479029,135.16,135.15,6.46]
["bitfinex","SOLUSD",1719025222284,8.2479029,135.16,135.14,6.46]
["bitfinex","SOLUSD",1719025222679,8.2479029,135.16,135.15,6.46]
["bitfinex","SOLUSD",1719025223082,0.8854764,135.18,135.15,6.46]
["bitfinex","SOLUSD",1719025223083,9.1333793,135.18,135.15,6.46]
["bitfinex","SOLUSD",1719025223400,9.1333793,135.18,135.17,6.46]
["bitfinex","SOLUSD",1719025223705,0.8854764,135.18,135.17,6.46]
["bitfinex","SOLUSD",1719025226207,0.8854764,135.18,135.17,6.8]
["bitfinex","SOLUSD",1719025230906,9.1333793,135.18,135.17,6.46]
["bitfinex","SOLUSD",1719025231099,9.1333793,135.18,135.13,6.396]
["bitfinex","SOLUSD",1719025231407,9.1333793,135.18,135.16,6.46]
["bitfinex","SOLUSD",1719025231607,9.1333793,135.18,135.17,6.46]
["bitfinex","SOLUSD",1719025236405,9.1333793,135.18,135.17,6.63]
["bitfinex","SOLUSD",1719025236708,9.1333793,135.18,135.17,6.8]
["bitfinex","SOLUSD",1719025238608,0.8854764,135.18,135.17,6.8]
["bitfinex","SOLUSD",1719025238904,0.8854764,135.18,135.17,13.26]
["bitfinex","SOLUSD",1719025240593,0.8854764,135.18,135.17,6.8]
["bitfinex","SOLUSD",1719025244419,0.8854764,135.18,135.14,20.0]
["bitfinex","SOLUSD",1719025244420,9.1333793,135.18,135.14,20.0]
["bitfinex","SOLUSD",1719025244714,9.1333793,135.18,135.17,6.46]
["bitfinex","SOLUSD",1719025259308,8.54155389,135.18,135.17,6.46]
["bitfinex","SOLUSD",1719025261430,8.54155389,135.18,135.12,16.3068]
["bitfinex","SOLUSD",1719025261431,8.54155389,135.18,135.1,6.2108]
["bitfinex","SOLUSD",1719025261605,8.54155389,135.18,135.11,20.0]
["bitfinex","SOLUSD",1719025261808,8.54155389,135.18,135.14,6.46]
["bitfinex","SOLUSD",1719025262003,8.54155389,135.18,135.1,32.0508]
["bitfinex","SOLUSD",1719025262425,8.54155389,135.18,135.14,6.46]
["bitfinex","SOLUSD",1719025262625,8.2479029,135.16,135.14,6.46]
["bitfinex","SOLUSD",1719025264216,8.2479029,135.16,135.15,6.46]
["bitfinex","SOLUSD",1719025268011,8.54155389,135.18,135.15,6.46]
["bitfinex","SOLUSD",1719025268208,8.54155389,135.18,135.17,6.46]
["bitfinex","SOLUSD",1719025268744,8.54155389,135.18,135.14,0.34]
["bitfinex","SOLUSD",1719025269048,8.54155389,135.18,135.15,6.46]
["bitfinex","SOLUSD",1719025270312,8.54155389,135.18,135.11,20.0]
["bitfinex","SOLUSD",1719025270515,8.54155389,135.18,135.15,6.46]
["bitfinex","SOLUSD",1719025271342,8.54155389,135.18,135.12,0.17]
["bitfinex","SOLUSD",1719025271533,8.54155389,135.18,135.15,6.46]
["bitfinex","SOLUSD",1719025271717,8.54155389,135.18,135.14,6.46]
["bitfinex","SOLUSD",1719025275621,8.2479029,135.16,135.14,6.46]
["bitfinex","SOLUSD",1719025276250,8.2479029,135.16,135.06,22.77629209]
["bitfinex","SOLUSD",1719025276419,8.2479029,135.13,135.08,20.0]
["bitfinex","SOLUSD",1719025276630,8.2479029,135.15,135.12,6.46]
["bitfinex","SOLUSD",1719025276823,8.2479029,135.13,135.12,6.46]
["bitfinex","SOLUSD",1719025277050,8.2479029,135.13,135.11,6.46]
["bitfinex","SOLUSD",1719025277723,8.2479029,135.13,135.12,6.46]
["bitfinex","SOLUSD",1719025278119,8.2479029,135.13,135.06,22.77629209]
["bitfinex","SOLUSD",1719025278322,8.2479029,135.13,135.12,6.46]
["bitfinex","SOLUSD",1719025289725,8.2479029,135.15,135.12,6.46]
["bitfinex","SOLUSD",1719025289931,0.29365099,135.18,135.13,0.34]
["bitfinex","SOLUSD",1719025290125,0.29365099,135.18,135.16,6.46]
["bitfinex","SOLUSD",1719025290330,0.29365099,135.18,135.13,0.34]
["bitfinex","SOLUSD",1719025290331,0.29365099,135.18,135.17,6.46]
["bitfinex","SOLUSD",1719025293156,0.29365099,135.18,135.16,6.46]
["bitfinex","SOLUSD",1719025294948,0.29365099,135.18,135.17,6.46]
["bitfinex","SOLUSD",1719025312779,0.29365099,135.18,135.13,0.34]
["bitfinex","SOLUSD",1719025312961,0.29365099,135.18,135.17,6.46]
["bitfinex","SOLUSD",1719025315680,0.29365099,135.18,135.16,6.46]
["bitfinex","SOLUSD",1719025316772,8.2479029,135.17,135.13,0.34]
["bitfinex","SOLUSD",1719025317077,8.2479029,135.17,135.14,6.46]
["bitfinex","SOLUSD",1719025317984,8.2479029,135.17,135.15,6.46]
["bitfinex","SOLUSD",1719025319780,8.2479029,135.17,135.13,0.34]
["bitfinex","SOLUSD",1719025320088,8.2479029,135.17,135.15,6.46]
["bitfinex","SOLUSD",1719025322587,8.2479029,135.17,135.1,15.7456]
["bitfinex","SOLUSD",1719025322786,8.2479029,135.17,135.15,6.46]
["bitfinex","SOLUSD",1719025326382,8.2479029,135.15,135.14,6.46]
["bitfinex","SOLUSD",1719025327178,8.2479029,135.15,135.08,6.5252]
["bitfinex","SOLUSD",1719025327369,8.2479029,135.15,135.1,6.46]
["bitfinex","SOLUSD",1719025327370,8.2479029,135.12,135.1,6.46]
["bitfinex","SOLUSD",1719025327574,8.2479029,135.14,135.1,6.46]
["bitfinex","SOLUSD",1719025328084,8.2479029,135.11,135.06,15.0471]
["bitfinex","SOLUSD",1719025328282,8.2479029,135.11,135.09,6.46]
["bitfinex","SOLUSD",1719025330374,8.2479029,135.11,135.06,15.0471]
["bitfinex","SOLUSD",1719025330573,8.2479029,135.11,135.1,6.46]
["bitfinex","SOLUSD",1719025331800,8.2479029,135.11,135.04,6.2307]
["bitfinex","SOLUSD",1719025331980,8.2479029,135.11,135.09,6.46]
["bitfinex","SOLUSD",1719025332180,8.2479029,135.09,135.08,6.46]
["bitfinex","SOLUSD",1719025336209,8.2479029,135.09,135.03,25.84]
["bitfinex","SOLUSD",1719025336414,8.2479029,135.09,135.07,6.46]
["bitfinex","SOLUSD",1719025337910,8.2479029,135.07,135.02,21.92469209]
["bitfinex","SOLUSD",1719025338106,8.2479029,135.09,135.06,6.46]
["bitfinex","SOLUSD",1719025338798,8.2479029,135.07,135.06,6.46]
["bitfinex","SOLUSD",1719025339374,8.2479029,135.05,134.98,28.15539209]
["bitfinex","SOLUSD",1719025339601,8.2479029,135.05,135.04,6.46]
["bitfinex","SOLUSD",1719025343697,8.2479029,135.05,134.98,34.01261982]
["bitfinex","SOLUSD",1719025343903,8.2479029,135.05,135.04,6.46]
["bitfinex","SOLUSD",1719025345087,8.2479029,135.05,134.99,20.34]
["bitfinex","SOLUSD",1719025345286,8.2479029,135.05,135.04,6.46]
["bitfinex","SOLUSD",1719025347901,8.2479029,135.05,135.03,21.34]
["bitfinex","SOLUSD",1719025348087,8.2479029,135.05,135.04,6.46]
["bitfinex","SOLUSD",1719025348792,8.2479029,135.07,135.04,6.8]
["bitfinex","SOLUSD",1719025348993,8.2479029,135.07,135.06,6.46]
["bitfinex","SOLUSD",1719025349907,8.2479029,135.07,135.02,0.17]
["bitfinex","SOLUSD",1719025350116,8.2479029,135.07,135.05,6.46]
["bitfinex","SOLUSD",1719025350698,8.2479029,135.07,135.06,6.46]
["bitfinex","SOLUSD",1719025356211,8.2479029,135.07,135.05,6.46]
["bitfinex","SOLUSD",1719025356418,8.2479029,135.05,135.02,0.17]
["bitfinex","SOLUSD",1719025356630,8.2479029,135.05,135.04,6.46]
["bitfinex","SOLUSD",1719025359616,8.2479029,135.07,135.04,6.46]
["bitfinex","SOLUSD",1719025359815,8.2479029,135.07,135.03,6.46]
["bitfinex","SOLUSD",1719025360019,8.2479029,135.07,135.06,6.46]
["bitfinex","SOLUSD",1719025361301,8.2479029,135.09,135.06,6.63]
["bitfinex","SOLUSD",1719025361628,8.2479029,135.11,135.08,6.46]
["bitfinex","SOLUSD",1719025361826,8.2479029,135.11,135.1,6.46]
["bitfinex","SOLUSD",1719025370240,8.2479029,135.11,135.06,0.17]
["bitfinex","SOLUSD",1719025370442,8.2479029,135.09,135.04,20.0]
["bitfinex","SOLUSD",1719025370738,8.2479029,135.09,135.08,6.46]
["bitfinex","SOLUSD",1719025371244,8.2479029,135.09,135.04,20.0]
["bitfinex","SOLUSD",1719025371538,8.2479029,135.09,135.08,6.46]
["bitfinex","SOLUSD",1719025372815,8.2479029,135.09,135.04,20.0]
["bitfinex","SOLUSD",1719025373035,8.2479029,135.08,134.99,15.5697]
["bitfinex","SOLUSD",1719025373225,8.2479029,135.08,135.06,6.46]
["bitfinex","SOLUSD",1719025373634,8.2479029,135.08,135.03,25.84]
["bitfinex","SOLUSD",1719025373844,8.2479029,135.08,135.06,6.46]
["bitfinex","SOLUSD",1719025374545,8.2479029,135.05,135.0,20.0]
["bitfinex","SOLUSD",1719025374724,8.2479029,135.07,135.04,6.46]
["bitfinex","SOLUSD",1719025374926,8.2479029,135.07,135.05,6.46]
["bitfinex","SOLUSD",1719025376838,8.2479029,135.07,135.06,6.46]
["bitfinex","SOLUSD",1719025378431,8.2479029,135.07,135.0,20.0]
["bitfinex","SOLUSD",1719025378748,8.2479029,135.07,135.06,6.46]
["bitfinex","SOLUSD",1719025379241,8.21088917,135.07,135.06,6.46]
["bitfinex","SOLUSD",1719025380244,8.21088917,135.07,135.01,0.34]
["bitfinex","SOLUSD",1719025380448,8.21088917,135.07,135.06,6.46]
["bitfinex","SOLUSD",1719025384624,8.21088917,135.07,135.06,6.46]
["bitfinex","SOLUSD",1719025389451,8.21088917,135.07,135.03,6.46]
["bitfinex","SOLUSD",1719025389638,8.21088917,135.05,135.0,20.0]
["bitfinex","SOLUSD",1719025389845,8.21088917,135.05,135.04,6.46]
["bitfinex","SOLUSD",1719025393435,8.21088917,135.03,135.0,20.0]
["bitfinex","SOLUSD",1719025393624,8.21088917,135.03,135.02,6.46]
["bitfinex","SOLUSD",1719025393831,8.21088917,135.05,135.02,6.46]
["bitfinex","SOLUSD",1719025394048,8.21088917,135.05,135.04,6.46]
["bitfinex","SOLUSD",1719025396557,8.21088917,135.05,135.03,6.46]
["bitfinex","SOLUSD",1719025397440,8.21088917,135.05,135.0,20.0]
["bitfinex","SOLUSD",1719025397640,8.21088917,135.03,135.0,20.0]
["bitfinex","SOLUSD",1719025397844,8.21088917,135.05,135.02,6.46]
["bitfinex","SOLUSD",1719025398035,8.21088917,135.05,135.04,6.46]
["bitfinex","SOLUSD",1719025399857,8.21088917,135.05,135.04,5.46]
["bitfinex","SOLUSD",1719025404838,8.21088917,135.05,135.04,6.46]
["bitfinex","SOLUSD",1719025405239,8.21088917,135.03,134.99,15.5697]
["bitfinex","SOLUSD",1719025405554,8.21088917,135.01,134.99,15.5697]
["bitfinex","SOLUSD",1719025405756,8.21088917,135.03,135.0,6.46]
["bitfinex","SOLUSD",1719025405951,8.21088917,135.01,134.99,15.5697]
["bitfinex","SOLUSD",1719025406139,8.21088917,135.01,135.0,6.46]
["bitfinex","SOLUSD",1719025406340,8.21088917,135.01,134.95,22.61669209]
["bitfinex","SOLUSD",1719025406540,8.21088917,134.99,134.96,25.84]
["bitfinex","SOLUSD",1719025406747,8.21088917,134.99,134.98,6.46]
["bitfinex","SOLUSD",1719025410571,8.21088917,135.02,134.98,6.46]
["bitfinex","SOLUSD",1719025410869,8.21088917,135.02,135.0,6.46]
["bitfinex","SOLUSD",1719025411644,8.21088917,135.02,134.96,25.84]
["bitfinex","SOLUSD",1719025411645,8.21088917,135.02,135.01,6.46]
["bitfinex","SOLUSD",1719025412061,8.21088917,135.02,134.96,25.84]
["bitfinex","SOLUSD",1719025412368,8.21088917,135.02,135.01,6.46]
["bitfinex","SOLUSD",1719025415168,8.21088917,135.02,135.0,6.46]
["bitfinex","SOLUSD",1719025416557,8.21088917,135.02,134.96,25.84]
["bitfinex","SOLUSD",1719025416558,8.21088917,135.02,134.99,6.46]
["bitfinex","SOLUSD",1719025416763,8.21088917,135.0,134.99,6.46]
["bitfinex","SOLUSD",1719025418476,8.21088917,135.0,134.95,15.7391]
["bitfinex","SOLUSD",1719025418675,8.21088917,135.0,134.99,6.46]
["bitfinex","SOLUSD",1719025423479,8.21088917,135.0,134.96,25.84]
["bitfinex","SOLUSD",1719025423783,8.21088917,135.0,134.99,6.46]
["bitfinex","SOLUSD",1719025426083,8.21088917,135.0,134.96,25.84]
["bitfinex","SOLUSD",1719025426260,8.21088917,135.0,134.99,6.46]
["bitfinex","SOLUSD",1719025427965,8.21088917,135.0,134.95,15.7391]
["bitfinex","SOLUSD",1719025428170,8.21088917,135.0,134.99,6.46]
["bitfinex","SOLUSD",1719025430081,8.21088917,135.0,134.96,26.01]
["bitfinex","SOLUSD",1719025430385,8.21088917,134.98,134.96,26.01]
["bitfinex","SOLUSD",1719025430567,8.21088917,134.98,134.97,6.46]
["bitfinex","SOLUSD",1719025432276,8.21088917,134.98,134.96,25.84]
["bitfinex","SOLUSD",1719025432463,8.21088917,134.98,134.97,6.46]
["bitfinex","SOLUSD",1719025433066,8.21088917,134.98,134.94,0.17]
["bitfinex","SOLUSD",1719025433271,8.21088917,134.98,134.97,6.46]
["bitfinex","SOLUSD",1719025433664,8.21088917,134.98,134.92,8.21089]
["bitfinex","SOLUSD",1719025433886,8.21088917,134.98,134.97,6.46]
["bitfinex","SOLUSD",1719025434092,8.21088917,134.98,134.93,20.0]
["bitfinex","SOLUSD",1719025434261,8.21088917,134.98,134.97,6.46]
["bitfinex","SOLUSD",1719025443177,8.21088917,134.98,134.93,20.0]
["bitfinex","SOLUSD",1719025443378,8.21088917,134.98,134.97,6.46]
["bitfinex","SOLUSD",1719025448201,8.21088917,134.96,134.92,20.34]
["bitfinex","SOLUSD",1719025448377,8.21088917,134.96,134.95,6.46]
["bitfinex","SOLUSD",1719025451689,8.21088917,134.96,134.91,16.1882]
["bitfinex","SOLUSD",1719025452001,8.21088917,134.96,134.95,6.46]
["bitfinex","SOLUSD",1719025454218,8.21088917,135.0,134.95,13.09]
["bitfinex","SOLUSD",1719025454377,8.21088917,135.0,134.99,6.46]
["bitfinex","SOLUSD",1719025455079,8.21088917,135.0,134.96,26.18]
["bitfinex","SOLUSD",1719025455279,8.21088917,134.98,134.96,25.84]
["bitfinex","SOLUSD",1719025455492,8.21088917,134.98,134.97,6.46]
["bitfinex","SOLUSD",1719025467394,8.21088917,134.98,134.93,6.5667]
["bitfinex","SOLUSD",1719025467593,8.21088917,134.98,134.97,6.46]
["bitfinex","SOLUSD",1719025468019,8.21088917,134.96,134.92,0.34]
["bitfinex","SOLUSD",1719025468223,8.21088917,134.96,134.95,6.46]
["bitfinex","SOLUSD",1719025468520,8.21088917,134.98,134.95,6.46]
["bitfinex","SOLUSD",1719025468692,8.21088917,135.0,134.97,6.46]
["bitfinex","SOLUSD",1719025468899,21.8117,135.04,134.99,6.46]
["bitfinex","SOLUSD",1719025468900,8.21088917,135.03,134.99,6.46]
["bitfinex","SOLUSD",1719025469094,6.229,135.07,134.98,0.17]
["bitfinex","SOLUSD",1719025469095,8.21088917,135.05,135.02,6.46]
["bitfinex","SOLUSD",1719025469406,8.21088917,135.09,135.04,6.46]
["bitfinex","SOLUSD",1719025469592,8.21088917,135.09,135.08,6.46]
["bitfinex","SOLUSD",1719025471393,8.21088917,135.13,135.08,13.09]
["bitfinex","SOLUSD",1719025471716,8.21088917,135.13,135.12,6.46]
["bitfinex","SOLUSD",1719025474694,8.21088917,135.17,135.12,6.46]
["bitfinex","SOLUSD",1719025474894,8.21088917,135.17,135.16,6.46]
["bitfinex","SOLUSD",1719025481402,8.21088917,135.13,135.1,25.84]
["bitfinex","SOLUSD",1719025481602,8.21088917,135.13,135.12,6.46]
["bitfinex","SOLUSD",1719025484444,8.21088917,135.15,135.12,6.46]
["bitfinex","SOLUSD",1719025484600,8.21088917,135.15,135.14,6.46]
["bitfinex","SOLUSD",1719025486115,8.21088917,135.15,135.1,25.84]
["bitfinex","SOLUSD",1719025486316,8.21088917,135.15,135.14,6.46]
["bitfinex","SOLUSD",1719025487003,8.21088917,135.17,135.14,6.46]
["bitfinex","SOLUSD",1719025487209,8.21088917,135.17,135.16,6.46]
["bitfinex","SOLUSD",1719025491137,8.21088917,135.17,135.13,0.34]
["bitfinex","SOLUSD",1719025491306,8.21088917,135.17,135.16,6.46]
["bitfinex","SOLUSD",1719025494611,8.21088917,135.15,135.12,20.34]
["bitfinex","SOLUSD",1719025494939,8.21088917,135.15,135.14,6.46]
["bitfinex","SOLUSD",1719025497405,8.21088917,135.13,135.1,25.84]
["bitfinex","SOLUSD",1719025497744,8.21088917,135.13,135.12,6.46]
["bitfinex","SOLUSD",1719025501051,0.29365099,135.18,135.12,6.46]
["bitfinex","SOLUSD",1719025501052,8.21088917,135.15,135.12,6.46]
["bitfinex","SOLUSD",1719025501233,8.21088917,135.17,135.14,6.46]
["bitfinex","SOLUSD",1719025501428,8.21088917,135.17,135.13,0.17]
["bitfinex","SOLUSD",1719025501429,8.21088917,135.17,135.16,6.46]
["bitfinex","SOLUSD",1719025502128,0.29365099,135.18,135.12,0.17]
["bitfinex","SOLUSD",1719025502129,8.21088917,135.15,135.12,0.17]
["bitfinex","SOLUSD",1719025502320,8.21088917,135.15,135.14,6.46]
["bitfinex","SOLUSD",1719025504767,8.21088917,135.15,135.11,20.34]
["bitfinex","SOLUSD",1719025505053,8.21088917,135.15,135.14,6.46]
["bitfinex","SOLUSD",1719025509240,8.21088917,135.15,135.11,20.34]
["bitfinex","SOLUSD",1719025509434,8.21088917,135.15,135.14,6.46]
["bitfinex","SOLUSD",1719025510019,8.21088917,135.15,135.08,20.0]
["bitfinex","SOLUSD",1719025510334,8.21088917,135.09,135.03,5.87133285]
["bitfinex","SOLUSD",1719025510539,8.21088917,135.07,135.04,20.0]
["bitfinex","SOLUSD",1719025510851,0.17,135.16,135.04,20.0]
["bitfinex","SOLUSD",1719025510852,8.21088917,135.09,135.06,6.46]
["bitfinex","SOLUSD",1719025511019,8.21088917,135.09,135.04,20.0]
["bitfinex","SOLUSD",1719025511020,8.21088917,135.09,135.08,6.46]
["bitfinex","SOLUSD",1719025512031,8.21088917,135.11,135.08,6.46]
["bitfinex","SOLUSD",1719025512222,8.21088917,135.11,135.1,6.46]
["bitfinex","SOLUSD",1719025513035,8.21088917,135.14,135.1,12.92]
["bitfinex","SOLUSD",1719025513238,8.21088917,135.16,135.13,6.46]
["bitfinex","SOLUSD",1719025513452,8.21088917,135.16,135.11,0.34]
["bitfinex","SOLUSD",1719025513453,8.21088917,135.16,135.14,6.46]
["bitfinex","SOLUSD",1719025513829,8.21088917,135.16,135.15,6.46]
["bitfinex","SOLUSD",1719025515540,8.21088917,135.16,135.11,0.34]
["bitfinex","SOLUSD",1719025515748,8.21088917,135.14,135.11,0.34]
["bitfinex","SOLUSD",1719025516054,0.29365099,135.18,135.03,21.13911083]
["bitfinex","SOLUSD",1719025516055,8.21088917,135.12,135.03,21.13911083]
["bitfinex","SOLUSD",1719025516261,8.21088917,135.12,135.07,19.35]
["bitfinex","SOLUSD",1719025516561,8.21088917,135.12,135.08,0.17]
["bitfinex","SOLUSD",1719025517333,8.21088917,135.12,135.08,20.17]
["bitfinex","SOLUSD",1719025517861,8.21088917,135.12,135.09,0.17]
["bitfinex","SOLUSD",1719025518265,8.21088917,135.14,135.1,19.35]
["bitfinex","SOLUSD",1719025518434,8.21088917,135.14,135.11,0.34]
["bitfinex","SOLUSD",1719025522370,8.21088917,135.14,135.11,0.17]
["bitfinex","SOLUSD",1719025522588,8.21088917,135.14,135.1,19.35]
["bitfinex","SOLUSD",1719025523361,8.21088917,135.12,135.1,19.35]
["bitfinex","SOLUSD",1719025523856,8.21088917,135.12,135.08,20.0]
["bitfinex","SOLUSD",1719025524078,8.21088917,135.12,135.09,0.34]
["bitfinex","SOLUSD",1719025525979,8.21088917,135.14,135.09,0.34]
["bitfinex","SOLUSD",1719025526278,8.21088917,135.14,135.1,19.35]
["bitfinex","SOLUSD",1719025527378,8.21088917,135.14,135.11,0.34]
["bitfinex","SOLUSD",1719025531969,8.21088917,135.14,135.1,19.35]
["bitfinex","SOLUSD",1719025532763,8.21088917,135.12,135.1,19.35]
["bitfinex","SOLUSD",1719025532959,8.21088917,135.14,135.1,19.35]
["bitfinex","SOLUSD",1719025535461,8.21088917,135.14,135.13,6.45]
["bitfinex","SOLUSD",1719025543690,8.21088917,135.14,135.09,0.34]
["bitfinex","SOLUSD",1719025543885,8.21088917,135.14,135.13,6.45]
["bitfinex","SOLUSD",1719025545574,8.21088917,135.12,135.08,0.34]
["bitfinex","SOLUSD",1719025545775,8.21088917,135.12,135.11,6.45]
["bitfinex","SOLUSD",1719025545977,8.21088917,135.12,135.08,0.17]
["bitfinex","SOLUSD",1719025546282,8.21088917,135.12,135.1,6.45]
["bitfinex","SOLUSD",1719025546907,8.21088917,135.1,135.06,15.5426]
["bitfinex","SOLUSD",1719025547074,8.21088917,135.1,135.09,6.45]
["bitfinex","SOLUSD",1719025549095,8.21088917,135.1,135.03,47.4874165]
["bitfinex","SOLUSD",1719025549268,8.21088917,135.08,135.04,20.34]
["bitfinex","SOLUSD",1719025549468,23.82598917,135.12,135.07,6.45]
["bitfinex","SOLUSD",1719025549663,23.82598917,135.12,135.04,20.34]
["bitfinex","SOLUSD",1719025549884,8.21088917,135.09,135.04,20.34]
["bitfinex","SOLUSD",1719025550099,8.21088917,135.09,135.08,6.45]
["bitfinex","SOLUSD",1719025550978,8.21088917,135.07,135.04,20.34]
["bitfinex","SOLUSD",1719025551292,15.6151,135.12,135.06,6.45]
["bitfinex","SOLUSD",1719025551293,8.21088917,135.09,135.06,6.45]
["bitfinex","SOLUSD",1719025551600,8.21088917,135.09,135.08,6.45]
["bitfinex","SOLUSD",1719025552165,8.21088917,135.09,135.04,20.34]
["bitfinex","SOLUSD",1719025552406,8.21088917,135.09,135.08,6.45]
["bitfinex","SOLUSD",1719025553305,8.21088917,135.09,135.04,20.34]
["bitfinex","SOLUSD",1719025553497,8.21088917,135.09,135.08,6.45]
["bitfinex","SOLUSD",1719025553697,8.21088917,135.09,135.04,20.34]
["bitfinex","SOLUSD",1719025553907,8.21088917,135.09,135.08,6.45]
["bitfinex","SOLUSD",1719025557609,8.21088917,135.09,135.04,20.34]
["bitfinex","SOLUSD",1719025557906,8.21088917,135.09,135.08,6.45]
["bitfinex","SOLUSD",1719025559710,8.21088917,135.14,135.08,6.79]
["bitfinex","SOLUSD",1719025559895,8.21088917,135.14,135.12,6.45]
["bitfinex","SOLUSD",1719025560208,8.21088917,135.14,135.13,6.45]
["bitfinex","SOLUSD",1719025561607,8.21088917,135.14,135.08,0.34]
["bitfinex","SOLUSD",1719025561906,8.21088917,135.1,135.08,0.34]
["bitfinex","SOLUSD",1719025562099,8.21088917,135.1,135.09,6.45]
["bitfinex","SOLUSD",1719025562482,8.21088917,135.1,135.07,0.34]
["bitfinex","SOLUSD",1719025562705,8.21088917,135.1,135.09,6.45]
["bitfinex","SOLUSD",1719025563994,8.21088917,135.08,135.03,41.4988]
["bitfinex","SOLUSD",1719025564191,8.21088917,135.08,135.07,6.45]
["bitfinex","SOLUSD",1719025564619,8.21088917,135.12,135.07,6.45]
["bitfinex","SOLUSD",1719025564918,8.21088917,135.12,135.03,41.4988]
["bitfinex","SOLUSD",1719025564919,8.21088917,135.1,135.03,41.4988]
["bitfinex","SOLUSD",1719025565091,8.21088917,135.13,135.09,6.45]
["bitfinex","SOLUSD",1719025565310,8.21088917,135.13,135.11,6.45]
["bitfinex","SOLUSD",1719025567106,8.21088917,135.1,135.03,41.4988]
["bitfinex","SOLUSD",1719025567309,8.21088917,135.1,135.09,6.45]
["bitfinex","SOLUSD",1719025568520,8.21088917,135.14,135.09,6.45]
["bitfinex","SOLUSD",1719025568700,8.21088917,135.14,135.13,6.45]
["bitfinex","SOLUSD",1719025574747,8.21088917,135.16,135.13,6.62]
["bitfinex","SOLUSD",1719025574900,8.21088917,135.16,135.15,6.45]
["bitfinex","SOLUSD",1719025581534,8.21088917,135.14,135.07,28.46216242]
["bitfinex","SOLUSD",1719025581735,8.21088917,135.12,135.1,25.8]
["bitfinex","SOLUSD",1719025581908,8.21088917,135.14,135.11,6.45]
["bitfinex","SOLUSD",1719025582110,8.21088917,135.14,135.13,6.45]
["bitfinex","SOLUSD",1719025585539,8.21088917,135.14,135.1,25.8]
["bitfinex","SOLUSD",1719025585704,8.21088917,135.1,135.04,33.02409209]
["bitfinex","SOLUSD",1719025585910,8.21088917,135.08,135.04,26.1465]
["bitfinex","SOLUSD",1719025586106,8.21088917,135.1,135.07,6.45]
["bitfinex","SOLUSD",1719025586330,8.21088917,135.1,135.09,6.45]
["bitfinex","SOLUSD",1719025593711,8.21088917,135.08,135.04,6.1465]
["bitfinex","SOLUSD",1719025593908,8.21088917,135.08,135.07,6.45]
["bitfinex","SOLUSD",1719025597438,8.21088917,135.1,135.07,6.45]
["bitfinex","SOLUSD",1719025597736,8.21088917,135.1,135.09,6.45]
["bitfinex","SOLUSD",1719025600446,8.21088917,135.08,135.05,0.34]
["bitfinex","SOLUSD",1719025600649,8.21088917,135.08,135.07,6.45]
["bitfinex","SOLUSD",1719025605145,8.21088917,135.13,135.07,6.45]
["bitfinex","SOLUSD",1719025605342,8.21088917,135.13,135.12,6.45]
["bitfinex","SOLUSD",1719025606031,8.21088917,135.13,135.08,0.34]
["bitfinex","SOLUSD",1719025606239,8.21088917,135.11,135.08,0.34]
["bitfinex","SOLUSD",1719025606534,8.21088917,135.11,135.1,6.45]
["bitfinex","SOLUSD",1719025609322,8.21088917,135.11,135.08,0.34]
["bitfinex","SOLUSD",1719025609537,8.21088917,135.11,135.1,6.45]
["bitfinex","SOLUSD",1719025609951,8.21088917,135.13,135.1,12.9]
["bitfinex","SOLUSD",1719025610246,8.21088917,135.13,135.12,6.45]
["bitfinex","SOLUSD",1719025613925,8.21088917,135.13,135.08,0.34]
["bitfinex","SOLUSD",1719025614152,8.21088917,135.11,135.07,20.34]
["bitfinex","SOLUSD",1719025614450,8.21088917,135.11,135.1,6.45]
["bitfinex","SOLUSD",1719025619657,8.21088917,135.09,135.05,20.0]
["bitfinex","SOLUSD",1719025619959,8.21088917,135.09,135.08,6.45]
["bitfinex","SOLUSD",1719025622441,8.21088917,135.11,135.08,6.45]
["bitfinex","SOLUSD",1719025622754,8.21088917,135.11,135.1,6.45]
["bitfinex","SOLUSD",1719025623852,8.21088917,135.07,135.01,6.0488]
["bitfinex","SOLUSD",1719025624033,8.21088917,135.07,135.06,6.45]
["bitfinex","SOLUSD",1719025624234,8.21088917,135.07,135.0,6.87759209]
["bitfinex","SOLUSD",1719025624235,8.21088917,135.07,134.98,6.0488]
["bitfinex","SOLUSD",1719025624451,8.21088917,135.05,135.04,6.45]
["bitfinex","SOLUSD",1719025629538,8.21088917,135.05,134.98,6.0488]
["bitfinex","SOLUSD",1719025629739,8.21088917,135.02,134.99,0.34]
["bitfinex","SOLUSD",1719025630036,8.21088917,135.02,135.01,6.45]
["bitfinex","SOLUSD",1719025633167,8.21088917,135.02,134.99,0.34]
["bitfinex","SOLUSD",1719025633354,8.21088917,135.02,135.01,6.45]
["bitfinex","SOLUSD",1719025634966,8.21088917,135.04,135.01,6.45]
["bitfinex","SOLUSD",1719025635144,8.21088917,135.04,135.03,12.9]
["bitfinex","SOLUSD",1719025635346,8.21088917,135.06,135.03,12.9]
["bitfinex","SOLUSD",1719025635545,8.21088917,135.06,135.05,6.45]
["bitfinex","SOLUSD",1719025636152,8.21088917,135.06,135.05,6.62]
["bitfinex","SOLUSD",1719025636353,8.21088917,135.06,135.05,6.79]
["bitfinex","SOLUSD",1719025639585,8.21088917,135.08,135.05,6.79]
["bitfinex","SOLUSD",1719025639882,8.21088917,135.1,135.07,6.45]
["bitfinex","SOLUSD",1719025640053,8.21088917,135.1,135.09,6.45]
["bitfinex","SOLUSD",1719025641053,8.21088917,135.1,135.01,15.4914]
["bitfinex","SOLUSD",1719025641380,23.4269,135.12,135.01,15.4914]
["bitfinex","SOLUSD",1719025641381,8.21088917,135.09,135.03,25.8]
["bitfinex","SOLUSD",1719025641585,8.21088917,135.09,135.08,6.45]
["bitfinex","SOLUSD",1719025642577,8.21088917,135.06,135.03,25.8]
["bitfinex","SOLUSD",1719025642872,8.21088917,135.06,135.05,6.45]
["bitfinex","SOLUSD",1719025643059,8.21088917,135.06,135.05,6.79]
["bitfinex","SOLUSD",1719025653678,8.21088917,135.06,135.05,6.45]
["bitfinex","SOLUSD",1719025653881,16.0257,135.12,135.05,6.45]
["bitfinex","SOLUSD",1719025653882,8.21088917,135.08,135.05,6.45]
["bitfinex","SOLUSD",1719025654066,8.21088917,135.08,135.07,6.45]
["bitfinex","SOLUSD",1719025659789,8.21088917,135.06,135.02,20.0]
["bitfinex","SOLUSD",1719025659970,16.0257,135.12,135.05,6.45]
["bitfinex","SOLUSD",1719025659971,8.21088917,135.08,135.05,6.45]
["bitfinex","SOLUSD",1719025660298,8.21088917,135.08,135.07,6.45]
["bitfinex","SOLUSD",1719025662311,16.0257,135.12,135.07,6.45]
["bitfinex","SOLUSD",1719025662312,8.21088917,135.1,135.07,6.45]
["bitfinex","SOLUSD",1719025662474,8.21088917,135.1,135.08,0.34]
["bitfinex","SOLUSD",1719025662669,8.21088917,135.1,135.09,6.45]
["bitfinex","SOLUSD",1719025668893,8.21088917,135.1,135.09,13.24]
["bitfinex","SOLUSD",1719025669981,8.21088917,135.12,135.09,13.24]
["bitfinex","SOLUSD",1719025670182,8.21088917,135.14,135.11,6.45]
["bitfinex","SOLUSD",1719025670380,8.21088917,135.14,135.13,6.45]
["bitfinex","SOLUSD",1719025674400,8.21088917,135.14,135.1,25.8]
["bitfinex","SOLUSD",1719025674579,8.21088917,135.14,135.13,6.45]
["bitfinex","SOLUSD",1719025675393,8.21088917,135.12,135.09,0.17]
["bitfinex","SOLUSD",1719025675588,8.21088917,135.12,135.11,6.45]
["bitfinex","SOLUSD",1719025680582,8.21088917,135.14,135.11,6.45]
["bitfinex","SOLUSD",1719025680785,8.21088917,135.14,135.13,6.45]
["bitfinex","SOLUSD",1719025680989,8.21088917,135.14,135.1,0.17]
["bitfinex","SOLUSD",1719025681218,6.4802,135.17,135.1,25.8]
["bitfinex","SOLUSD",1719025681219,8.21088917,135.12,135.1,25.8]
["bitfinex","SOLUSD",1719025681384,8.21088917,135.12,135.11,6.45]
["bitfinex","SOLUSD",1719025684227,8.21088917,135.12,135.04,6.2346]
["bitfinex","SOLUSD",1719025684425,8.21088917,135.12,135.11,6.45]
["bitfinex","SOLUSD",1719025686815,8.21088917,135.08,135.03,12.9302]
["bitfinex","SOLUSD",1719025687017,8.21088917,135.04,134.97,6.6259]
["bitfinex","SOLUSD",1719025687194,8.21088917,135.0,134.96,42.3616]
["bitfinex","SOLUSD",1719025687633,8.21088917,135.0,134.99,6.45]
["bitfinex","SOLUSD",1719025688907,8.21088917,134.97,134.93,23.1875]
["bitfinex","SOLUSD",1719025690032,8.21088917,134.97,134.96,32.25]
["bitfinex","SOLUSD",1719025690606,8.21088917,134.97,134.96,32.59]
["bitfinex","SOLUSD",1719025691237,8.21088917,134.97,134.96,6.45]
["bitfinex","SOLUSD",1719025693408,8.21088917,134.97,134.96,6.79]
["bitfinex","SOLUSD",1719025693908,8.21088917,134.97,134.96,6.45]
["bitfinex","SOLUSD",1719025700440,8.21088917,134.97,134.91,16.5616]
["bitfinex","SOLUSD",1719025700735,8.21088917,134.95,134.9,6.6259]
["bitfinex","SOLUSD",1719025700911,8.21088917,134.95,134.94,6.45]
["bitfinex","SOLUSD",1719025701830,8.21088917,134.95,134.9,6.6259]
["bitfinex","SOLUSD",1719025702011,8.21088917,134.95,134.94,6.45]
["bitfinex","SOLUSD",1719025702540,8.21088917,134.95,134.9,6.6259]
["bitfinex","SOLUSD",1719025702740,8.21088917,134.95,134.94,6.45]
["bitfinex","SOLUSD",1719025706389,8.21088917,134.93,134.89,25.8]
["bitfinex","SOLUSD",1719025706723,8.21088917,134.93,134.92,6.45]
["bitfinex","SOLUSD",1719025707338,8.21088917,134.91,134.89,25.8]
["bitfinex","SOLUSD",1719025707543,8.21088917,134.91,134.9,6.45]
["bitfinex","SOLUSD",1719025710453,8.21088917,134.88,134.85,6.45]
["bitfinex","SOLUSD",1719025710634,24.33838917,134.88,134.85,6.45]
["bitfinex","SOLUSD",1719025710834,8.21088917,134.86,134.85,6.45]
["bitfinex","SOLUSD",1719025711355,8.21088917,134.86,134.84,0.59182541]
["bitfinex","SOLUSD",1719025711650,8.21088917,134.86,134.85,6.45]
["bitfinex","SOLUSD",1719025712931,8.21088917,134.88,134.85,6.45]
["bitfinex","SOLUSD",1719025713126,8.21088917,134.88,134.87,6.45]
["bitfinex","SOLUSD",1719025713549,8.21088917,134.86,134.84,0.59182541]
["bitfinex","SOLUSD",1719025724961,8.21088917,134.89,134.84,0.59182541]
["bitfinex","SOLUSD",1719025725163,8.21088917,134.89,134.85,19.6]
["bitfinex","SOLUSD",1719025725361,8.21088917,134.89,134.86,0.17]
["bitfinex","SOLUSD",1719025725581,8.21088917,134.89,134.85,19.6]
["bitfinex","SOLUSD",1719025726049,8.21088917,134.87,134.85,19.6]
["bitfinex","SOLUSD",1719025729239,8.21088917,134.87,134.86,0.17]
["bitfinex","SOLUSD",1719025731969,8.21088917,134.87,134.85,19.6]
["bitfinex","SOLUSD",1719025732167,8.21088917,134.87,134.85,0.17]
["bitfinex","SOLUSD",1719025732335,8.21088917,134.87,134.85,0.34]
["bitfinex","SOLUSD",1719025739147,7.97088917,134.89,134.86,19.43]
["bitfinex","SOLUSD",1719025739463,7.97088917,134.89,134.87,0.34]
["bitfinex","SOLUSD",1719025741401,7.97088917,134.91,134.88,12.94]
["bitfinex","SOLUSD",1719025741554,7.97088917,134.91,134.9,6.47]
["bitfinex","SOLUSD",1719025742684,7.97088917,134.93,134.9,6.64]
["bitfinex","SOLUSD",1719025742888,7.97088917,134.93,134.92,6.47]
["bitfinex","SOLUSD",1719025743477,7.97088917,134.93,134.91,0.17]
["bitfinex","SOLUSD",1719025743777,7.97088917,134.93,134.91,0.34]
["bitfinex","SOLUSD",1719025744294,7.97088917,134.93,134.91,0.17]
["bitfinex","SOLUSD",1719025744470,7.97088917,134.93,134.9,0.34]
["bitfinex","SOLUSD",1719025744669,7.97088917,134.98,134.92,19.41]
["bitfinex","SOLUSD",1719025744869,7.97088917,134.98,134.95,19.41]
["bitfinex","SOLUSD",1719025745588,7.97088917,134.98,134.93,0.34]
["bitfinex","SOLUSD",1719025746090,7.97088917,134.96,134.93,0.34]
["bitfinex","SOLUSD",1719025747665,7.97088917,134.96,134.89,19.41]
["bitfinex","SOLUSD",1719025747871,7.97088917,134.96,134.9,0.34]
["bitfinex","SOLUSD",1719025748297,7.97088917,134.94,134.9,0.34]
["bitfinex","SOLUSD",1719025750191,7.97088917,134.92,134.9,0.34]
["bitfinex","SOLUSD",1719025751694,7.97088917,134.92,134.89,19.41]
["bitfinex","SOLUSD",1719025753068,7.97088917,134.92,134.9,0.34]
["bitfinex","SOLUSD",1719025754102,7.97088917,134.92,134.89,19.41]
["bitfinex","SOLUSD",1719025754283,7.97088917,134.92,134.88,19.41]
["bitfinex","SOLUSD",1719025755882,7.97088917,134.9,134.88,19.41]
["bitfinex","SOLUSD",1719025760574,7.97088917,134.92,134.88,19.41]
["bitfinex","SOLUSD",1719025760878,7.97088917,134.92,134.91,19.41]
["bitfinex","SOLUSD",1719025761081,7.97088917,134.92,134.91,19.75]
["bitfinex","SOLUSD",1719025761580,7.97088917,134.92,134.91,19.41]
["bitfinex","SOLUSD",1719025765393,7.97088917,134.92,134.91,6.47]
["bitfinex","SOLUSD",1719025765592,7.97088917,134.92,134.84,7.16652541]
["bitfinex","SOLUSD",1719025765903,7.97088917,134.92,134.91,6.47]
["bitfinex","SOLUSD",1719025768717,7.97088917,134.92,134.91,6.81]
["bitfinex","SOLUSD",1719025771600,7.97088917,134.92,134.89,25.88]
["bitfinex","SOLUSD",1719025771601,15.38288917,134.92,134.85,20.0]
["bitfinex","SOLUSD",1719025771903,15.38288917,134.92,134.91,6.47]
["bitfinex","SOLUSD",1719025771904,7.97088917,134.92,134.91,6.47]
["bitfinex","SOLUSD",1719025772074,7.97088917,134.92,134.85,20.0]
["bitfinex","SOLUSD",1719025772283,7.97088917,134.92,134.91,6.47]
["bitfinex","SOLUSD",1719025783122,7.97088917,134.92,134.91,6.81]
["bitfinex","SOLUSD",1719025786611,7.97088917,134.94,134.91,6.81]
["bitfinex","SOLUSD",1719025786816,7.97088917,134.94,134.93,6.47]
["bitfinex","SOLUSD",1719025790593,7.97088917,134.94,134.93,6.64]
["bitfinex","SOLUSD",1719025790796,7.97088917,134.94,134.93,6.81]
["bitfinex","SOLUSD",1719025791425,7.97088917,134.94,134.93,6.47]
["bitfinex","SOLUSD",1719025792096,7.97088917,134.96,134.93,6.81]
["bitfinex","SOLUSD",1719025792298,7.97088917,134.96,134.95,6.47]
["bitfinex","SOLUSD",1719025794910,7.97088917,134.94,134.93,0.34]
["bitfinex","SOLUSD",1719025795217,7.97088917,134.94,134.93,6.47]
["bitfinex","SOLUSD",1719025795518,7.97088917,134.92,134.89,32.0815]
["bitfinex","SOLUSD",1719025795717,7.97088917,134.92,134.91,6.47]
["bitfinex","SOLUSD",1719025796718,7.97088917,134.92,134.91,6.64]
["bitfinex","SOLUSD",1719025796896,7.97088917,134.92,134.91,6.81]
["bitfinex","SOLUSD",1719025799328,7.97088917,134.92,134.91,6.47]
["bitfinex","SOLUSD",1719025801333,7.97088917,134.92,134.89,25.88]
["bitfinex","SOLUSD",1719025801538,7.97088917,134.9,134.85,35.5308]
["bitfinex","SOLUSD",1719025801824,7.97088917,134.9,134.89,6.47]
["bitfinex","SOLUSD",1719025807323,15.0153,134.96,134.89,32.52]
["bitfinex","SOLUSD",1719025807530,15.0153,134.96,134.95,6.47]
["bitfinex","SOLUSD",1719025809028,35.0153,134.96,134.95,6.47]
["bitfinex","SOLUSD",1719025810324,35.0153,134.96,134.94,6.47]
["bitfinex","SOLUSD",1719025810531,7.4103,134.95,134.85,15.5308]
["bitfinex","SOLUSD",1719025810720,20.0,134.94,134.91,6.47]
["bitfinex","SOLUSD",1719025811818,20.0,134.95,134.91,6.47]
["bitfinex","SOLUSD",1719025812537,27.4104,134.95,134.85,15.5308]
["bitfinex","SOLUSD",1719025812738,27.4104,134.95,134.91,6.47]
["bitfinex","SOLUSD",1719025815924,27.4104,134.95,134.85,15.5308]
["bitfinex","SOLUSD",1719025816125,27.4104,134.95,134.91,6.47]
["bitfinex","SOLUSD",1719025816342,33.8804,134.95,134.9,6.47]
["bitfinex","SOLUSD",1719025816719,20.0,134.95,134.91,6.47]
["bitfinex","SOLUSD",1719025817320,20.0,134.95,134.92,6.47]
["bitfinex","SOLUSD",1719025818040,20.0,134.95,134.93,6.47]
["bitfinex","SOLUSD",1719025818227,20.0,134.95,134.89,25.88]
["bitfinex","SOLUSD",1719025818228,20.0,134.95,134.94,6.47]
["bitfinex","SOLUSD",1719025819920,15.0153,134.96,134.94,6.47]
["bitfinex","SOLUSD",1719025820124,15.0153,134.96,134.95,6.47]
["bitfinex","SOLUSD",1719025820427,35.0153,134.96,134.95,6.47]
["bitfinex","SOLUSD",1719025824532,35.0153,134.96,134.85,15.5308]
["bitfinex","SOLUSD",1719025824844,27.4102,134.95,134.91,6.47]
["bitfinex","SOLUSD",1719025825026,27.4102,134.95,134.86,0.34]
["bitfinex","SOLUSD",1719025825027,26.47,134.95,134.85,15.5308]
["bitfinex","SOLUSD",1719025825345,7.4116,134.93,134.89,6.47]
["bitfinex","SOLUSD",1719025825729,20.0,134.92,134.89,6.47]
["bitfinex","SOLUSD",1719025825939,20.0,134.92,134.9,6.47]
["bitfinex","SOLUSD",1719025826547,20.0,134.93,134.9,6.47]
["bitfinex","SOLUSD",1719025826722,27.4113,134.93,134.9,6.47]
["bitfinex","SOLUSD",1719025828948,20.0,134.93,134.91,6.47]
["bitfinex","SOLUSD",1719025831028,20.0,134.95,134.92,6.47]
["bitfinex","SOLUSD",1719025831225,20.0,134.95,134.94,6.47]
["bitfinex","SOLUSD",1719025831426,15.0153,134.96,134.94,6.47]
["bitfinex","SOLUSD",1719025831625,15.0153,134.96,134.95,6.47]
["bitfinex","SOLUSD",1719025831830,35.0153,134.96,134.95,6.47]
["bitfinex","SOLUSD",1719025832428,35.0153,134.96,134.94,6.47]
["bitfinex","SOLUSD",1719025834168,35.0153,134.96,134.89,25.88]
["bitfinex","SOLUSD",1719025834337,35.0153,134.96,134.94,6.47]
["bitfinex","SOLUSD",1719025834656,35.0153,134.96,134.89,25.88]
["bitfinex","SOLUSD",1719025834834,35.0153,134.96,134.94,6.47]
["bitfinex","SOLUSD",1719025835035,35.0153,134.96,134.95,6.47]
["bitfinex","SOLUSD",1719025835431,16.4413,135.0,134.95,6.47]
["bitfinex","SOLUSD",1719025835653,20.0,134.99,134.94,0.17]
["bitfinex","SOLUSD",1719025835872,16.4413,135.0,134.98,6.47]
["bitfinex","SOLUSD",1719025838358,16.4413,135.0,134.94,0.17]
["bitfinex","SOLUSD",1719025838563,16.4413,135.0,134.99,6.47]
["bitfinex","SOLUSD",1719025839059,16.4413,135.04,134.99,6.47]
["bitfinex","SOLUSD",1719025839243,16.4413,135.04,135.0,6.47]
["bitfinex","SOLUSD",1719025839244,27.4058,135.03,135.0,6.47]
["bitfinex","SOLUSD",1719025839642,20.0,135.03,135.0,6.47]
["bitfinex","SOLUSD",1719025841938,20.0,135.03,135.01,6.47]
["bitfinex","SOLUSD",1719025843054,27.4059,135.03,135.01,6.47]
["bitfinex","SOLUSD",1719025843257,20.0,135.03,134.99,6.47]
["bitfinex","SOLUSD",1719025843444,27.4059,135.03,134.99,6.47]
["bitfinex","SOLUSD",1719025844153,7.4063,135.02,134.99,6.47]
["bitfinex","SOLUSD",1719025844361,20.0,135.01,134.93,6.0561]
["bitfinex","SOLUSD",1719025844668,38.5146,135.03,134.97,6.47]
["bitfinex","SOLUSD",1719025844669,7.4076,135.0,134.97,6.47]
["bitfinex","SOLUSD",1719025844866,20.0,134.99,134.97,6.47]
["bitfinex","SOLUSD",1719025845852,20.0,134.99,134.98,6.47]
["bitfinex","SOLUSD",1719025849009,20.0,134.99,134.92,16.1856]
["bitfinex","SOLUSD",1719025849268,7.4092,134.97,134.9,6.0561]
["bitfinex","SOLUSD",1719025849642,7.4092,134.97,134.94,6.47]
["bitfinex","SOLUSD",1719025849848,7.4092,134.97,134.9,6.0561]
["bitfinex","SOLUSD",1719025850047,7.4092,134.97,134.94,6.47]
["bitfinex","SOLUSD",1719025850646,15.5866,134.99,134.95,6.47]
["bitfinex","SOLUSD",1719025850853,20.0,134.98,134.95,6.47]
["bitfinex","SOLUSD",1719025851049,27.4085,134.98,134.9,6.0561]
["bitfinex","SOLUSD",1719025851365,27.4085,134.98,134.89,25.88]
["bitfinex","SOLUSD",1719025851366,20.0,134.98,134.89,19.41]
["bitfinex","SOLUSD",1719025851567,22.1484843,134.98,134.88,15.8319]
["bitfinex","SOLUSD",1719025851775,0.34,134.97,134.88,15.8319]
["bitfinex","SOLUSD",1719025851951,7.4107,134.94,134.88,15.8319]
["bitfinex","SOLUSD",1719025852547,0.34,134.97,134.88,15.8319]
["bitfinex","SOLUSD",1719025852548,7.4103,134.95,134.88,15.8319]
["bitfinex","SOLUSD",1719025852762,20.0,134.94,134.88,15.8319]
["bitfinex","SOLUSD",1719025856264,20.0,134.95,134.88,15.8319]
["bitfinex","SOLUSD",1719025859009,20.0,134.96,134.88,15.8319]
["bitfinex","SOLUSD",1719025859495,20.0,134.97,134.88,15.8319]
["bitfinex","SOLUSD",1719025859701,27.4093,134.97,134.88,15.8319]
["bitfinex","SOLUSD",1719025860405,7.4096,134.96,134.88,15.8319]
["bitfinex","SOLUSD",1719025860774,20.0,134.95,134.88,15.8319]
["bitfinex","SOLUSD",1719025861400,27.4103,134.95,134.88,15.8319]
["bitfinex","SOLUSD",1719025862593,20.0,134.95,134.88,15.8319]
["bitfinex","SOLUSD",1719025863682,20.0,134.96,134.88,15.8319]
["bitfinex","SOLUSD",1719025865382,27.4096,134.96,134.88,15.8319]
["bitfinex","SOLUSD",1719025865583,20.0,134.96,134.88,15.8319]
["bitfinex","SOLUSD",1719025865788,22.1484843,134.98,134.89,0.34]
["bitfinex","SOLUSD",1719025866778,29.5570843,134.98,134.89,0.34]
["bitfinex","SOLUSD",1719025867489,27.4086,134.98,134.89,0.34]
["bitfinex","SOLUSD",1719025868715,20.0,134.98,134.91,6.4699]
["bitfinex","SOLUSD",1719025868887,20.0,135.0,134.92,0.34]
["bitfinex","SOLUSD",1719025869200,7.4086,134.98,134.91,6.4699]
["bitfinex","SOLUSD",1719025869398,20.0,134.97,134.91,6.4699]
["bitfinex","SOLUSD",1719025869903,20.0,135.01,134.91,6.4699]
["bitfinex","SOLUSD",1719025870101,0.34,135.0,134.91,6.4699]
["bitfinex","SOLUSD",1719025870310,0.34,135.0,134.88,22.3018]
["bitfinex","SOLUSD",1719025870477,7.411,134.94,134.88,22.3018]
["bitfinex","SOLUSD",1719025870684,20.0,134.93,134.88,22.3018]
["bitfinex","SOLUSD",1719025871286,20.0,134.95,134.88,22.3018]
["bitfinex","SOLUSD",1719025872485,27.4102,134.95,134.88,22.3018]
["bitfinex","SOLUSD",1719025873489,20.0,134.95,134.91,6.47]
["bitfinex","SOLUSD",1719025873684,33.8798,134.96,134.91,6.47]
["bitfinex","SOLUSD",1719025874297,27.4098,134.96,134.91,6.47]
["bitfinex","SOLUSD",1719025874677,7.4101,134.95,134.91,6.47]
["bitfinex","SOLUSD",1719025875008,20.0,134.94,134.91,6.47]
["bitfinex","SOLUSD",1719025877209,6.4721,134.99,134.93,6.47]
["bitfinex","SOLUSD",1719025877391,20.0,134.98,134.96,6.47]
["bitfinex","SOLUSD",1719025877580,20.0,134.98,134.95,6.47]
["bitfinex","SOLUSD",1719025878786,20.0,134.99,134.96,6.47]
["bitfinex","SOLUSD",1719025879407,20.0,134.99,134.97,6.47]
["bitfinex","SOLUSD",1719025879608,26.47,135.02,134.97,6.47]
["bitfinex","SOLUSD",1719025879907,20.0,135.02,134.98,6.47]
["bitfinex","SOLUSD",1719025880082,13.8779,135.03,134.98,6.47]
["bitfinex","SOLUSD",1719025880285,7.4058,135.03,134.99,6.47]
["bitfinex","SOLUSD",1719025881376,20.0,135.02,134.99,6.47]
["bitfinex","SOLUSD",1719025881701,27.4065,135.02,134.93,22.5562]
["bitfinex","SOLUSD",1719025881879,27.4065,135.02,134.98,6.47]
["bitfinex","SOLUSD",1719025883194,7.4078,135.0,134.93,22.5562]
["bitfinex","SOLUSD",1719025883394,27.408,134.99,134.93,22.5562]
["bitfinex","SOLUSD",1719025883608,27.408,134.99,134.95,6.47]
["bitfinex","SOLUSD",1719025883995,20.0,134.99,134.95,6.47]
["bitfinex","SOLUSD",1719025885292,20.0,135.0,134.97,6.47]
["bitfinex","SOLUSD",1719025885607,20.0,135.01,134.93,22.5562]
["bitfinex","SOLUSD",1719025885812,20.0,135.02,134.94,0.34]
["bitfinex","SOLUSD",1719025886711,20.0,135.02,134.95,19.41]
["bitfinex","SOLUSD",1719025887012,27.4063,135.02,134.95,19.41]
["bitfinex","SOLUSD",1719025887510,7.4069,135.01,134.94,0.34]
["bitfinex","SOLUSD",1719025887712,20.0,135.0,134.93,22.5562]
["bitfinex","SOLUSD",1719025887891,7.4079,134.99,134.93,22.5562]
["bitfinex","SOLUSD",1719025888096,20.0,134.98,134.9,22.6235]
["bitfinex","SOLUSD",1719025888591,20.0,134.99,134.9,22.6235]
["bitfinex","SOLUSD",1719025889197,7.4086,134.98,134.9,22.6235]
["bitfinex","SOLUSD",1719025889398,20.0,134.97,134.9,22.6235]
["bitfinex","SOLUSD",1719025889801,20.0,134.97,134.91,0.34]
["bitfinex","SOLUSD",1719025890309,20.0,134.99,134.91,0.34]
["bitfinex","SOLUSD",1719025892621,20.0,135.0,134.91,0.34]
["bitfinex","SOLUSD",1719025892921,7.4074,135.0,134.91,0.34]
["bitfinex","SOLUSD",1719025893099,20.0,134.99,134.91,0.34]
["bitfinex","SOLUSD",1719025893794,20.0,135.0,134.91,0.34]
["bitfinex","SOLUSD",1719025894033,20.0,135.01,134.94,19.41]
["bitfinex","SOLUSD",1719025894202,20.0,135.02,134.95,0.17]
["bitfinex","SOLUSD",1719025894401,27.4063,135.02,134.95,0.17]
["bitfinex","SOLUSD",1719025896818,27.4063,135.02,134.94,19.41]
["bitfinex","SOLUSD",1719025896819,7.4069,135.01,134.94,19.41]
["bitfinex","SOLUSD",1719025897010,20.0,135.0,134.94,19.41]
["bitfinex","SOLUSD",1719025897212,7.407,135.01,134.94,19.41]
["bitfinex","SOLUSD",1719025897414,27.4074,135.0,134.94,19.41]
["bitfinex","SOLUSD",1719025897717,7.4087,134.98,134.9,42.0335]
["bitfinex","SOLUSD",1719025897907,7.4082,134.99,134.9,42.0335]
["bitfinex","SOLUSD",1719025898109,7.4075,135.0,134.9,42.0335]
["bitfinex","SOLUSD",1719025898416,20.0,134.99,134.9,42.0335]
["bitfinex","SOLUSD",1719025899007,20.0,134.99,134.91,0.34]
["bitfinex","SOLUSD",1719025900505,27.408,134.99,134.91,0.34]
["bitfinex","SOLUSD",1719025902018,7.4086,134.98,134.9,42.0335]
["bitfinex","SOLUSD",1719025902431,27.4081,134.99,134.91,0.34]
["bitfinex","SOLUSD",1719025902926,20.0,134.99,134.91,0.34]
["bitfinex","SOLUSD",1719025903718,20.0,135.0,134.91,0.34]
["bitfinex","SOLUSD",1719025903911,20.0,135.01,134.91,0.34]
["bitfinex","SOLUSD",1719025904219,27.4069,135.01,134.91,0.34]
["bitfinex","SOLUSD",1719025906724,20.0,135.01,134.94,6.1263]
["bitfinex","SOLUSD",1719025906930,20.0,135.02,134.95,0.34]
["bitfinex","SOLUSD",1719025907432,20.0,135.02,134.96,35.2167]
["bitfinex","SOLUSD",1719025907611,27.4058,135.03,134.96,35.2167]
["bitfinex","SOLUSD",1719025908014,7.4064,135.02,134.96,35.2167]
["bitfinex","SOLUSD",1719025908617,7.4064,135.02,134.96,34.5267]
["bitfinex","SOLUSD",1719025910311,20.0,135.01,134.96,34.5267]
["bitfinex","SOLUSD",1719025911505,7.4056,135.04,134.96,34.5267]
["bitfinex","SOLUSD",1719025911710,20.0,135.03,134.96,34.5267]
["bitfinex","SOLUSD",1719025913433,27.4058,135.03,134.96,34.5267]
["bitfinex","SOLUSD",1719025915524,27.4058,135.03,135.0,6.47]
["bitfinex","SOLUSD",1719025915916,27.4058,135.03,134.96,40.9967]
["bitfinex","SOLUSD",1719025916119,27.4058,135.03,135.0,6.47]
["bitfinex","SOLUSD",1719025917041,7.4063,135.02,135.0,6.47]
["bitfinex","SOLUSD",1719025917342,20.0,135.01,135.0,6.47]
["bitfinex","SOLUSD",1719025917913,7.4059,135.03,135.0,6.47]
["bitfinex","SOLUSD",1719025918130,20.0,135.02,135.0,6.47]
["bitfinex","SOLUSD",1719025918317,20.0,135.02,134.96,40.9967]
["bitfinex","SOLUSD",1719025918524,20.0,135.02,135.01,6.47]
["bitfinex","SOLUSD",1719025919410,20.0,135.02,135.0,6.47]
["bitfinex","SOLUSD",1719025923442,7.4059,135.03,135.0,6.47]
["bitfinex","SOLUSD",1719025924249,7.4054,135.04,135.01,6.47]
["bitfinex","SOLUSD",1719025924543,7.4057,135.03,135.01,6.47]
["bitfinex","SOLUSD",1719025925439,7.4054,135.04,135.01,6.47]
["bitfinex","SOLUSD",1719025926729,20.0,135.03,135.01,6.47]
["bitfinex","SOLUSD",1719025930427,20.0,135.04,135.01,6.47]
["bitfinex","SOLUSD",1719025930927,20.0,135.04,135.02,6.47]
["bitfinex","SOLUSD",1719025931851,27.4046,135.05,135.02,6.47]
["bitfinex","SOLUSD",1719025937429,20.0,135.05,135.03,6.47]
["bitfinex","SOLUSD",1719025937741,20.0,135.05,135.04,6.47]
["bitfinex","SOLUSD",1719025938127,7.4032,135.08,135.04,6.47]
["bitfinex","SOLUSD",1719025938430,20.0,135.07,135.05,6.47]
["bitfinex","SOLUSD",1719025939136,27.4035,135.07,135.05,6.47]
["bitfinex","SOLUSD",1719025939667,20.0,135.07,135.05,6.47]
["bitfinex","SOLUSD",1719025940153,27.403,135.08,135.05,6.47]
["bitfinex","SOLUSD",1719025940369,20.0,135.08,135.05,6.47]
["bitfinex","SOLUSD",1719025941056,260.4,135.11,135.06,6.47]
["bitfinex","SOLUSD",1719025941352,27.4022,135.1,135.07,6.47]
["bitfinex","SOLUSD",1719025942333,7.4027,135.09,135.04,6.6188]
["bitfinex","SOLUSD",1719025942534,7.4027,135.09,135.06,6.47]
["bitfinex","SOLUSD",1719025944664,7.4027,135.09,135.04,6.6188]
["bitfinex","SOLUSD",1719025944972,7.4037,135.07,135.03,6.47]
["bitfinex","SOLUSD",1719025945468,20.0,135.06,135.03,6.47]
["bitfinex","SOLUSD",1719025945958,20.0,135.07,135.03,6.47]
["bitfinex","SOLUSD",1719025946595,27.4036,135.07,135.03,6.47]
["bitfinex","SOLUSD",1719025947433,27.4036,135.07,135.02,6.47]
["bitfinex","SOLUSD",1719025947966,27.4036,135.07,135.03,6.47]
["bitfinex","SOLUSD",1719025949438,20.0,135.07,135.03,6.47]
["bitfinex","SOLUSD",1719025949638,7.4049,135.05,135.0,21.7757]
["bitfinex","SOLUSD",1719025949832,7.4044,135.06,135.02,6.47]
["bitfinex","SOLUSD",1719025950059,27.4046,135.05,135.02,6.47]
["bitfinex","SOLUSD",1719025950265,7.4046,135.05,135.02,6.47]
["bitfinex","SOLUSD",1719025950443,7.4046,135.05,135.0,21.7757]
["bitfinex","SOLUSD",1719025950762,20.0,135.04,135.01,6.47]
["bitfinex","SOLUSD",1719025952937,20.0,135.04,135.0,21.7757]
["bitfinex","SOLUSD",1719025953151,27.4053,135.04,135.0,21.6269]
["bitfinex","SOLUSD",1719025953451,27.4053,135.04,135.0,6.47]
["bitfinex","SOLUSD",1719025953964,20.0,135.04,134.97,21.7527]
["bitfinex","SOLUSD",1719025954162,20.0,135.04,135.0,6.47]
["bitfinex","SOLUSD",1719025954463,33.8747,135.05,135.0,6.47]
["bitfinex","SOLUSD",1719025954846,33.8747,135.05,134.97,21.7527]
["bitfinex","SOLUSD",1719025955052,33.8747,135.05,135.0,6.47]
["bitfinex","SOLUSD",1719025955851,20.0,135.05,134.97,21.7527]
["bitfinex","SOLUSD",1719025956059,13.8761,135.03,134.98,6.47]
["bitfinex","SOLUSD",1719025956372,20.0,135.02,134.98,6.47]
["bitfinex","SOLUSD",1719025957744,20.0,135.02,134.99,6.47]
["bitfinex","SOLUSD",1719025957973,20.0,135.03,135.0,6.47]
["bitfinex","SOLUSD",1719025958150,27.4052,135.04,135.0,6.47]
["bitfinex","SOLUSD",1719025958347,33.8752,135.04,134.99,6.47]
["bitfinex","SOLUSD",1719025960364,33.8752,135.04,134.97,21.7527]
["bitfinex","SOLUSD",1719025964388,27.4052,135.04,134.97,21.7527]
["bitfinex","SOLUSD",1719025965892,7.4058,135.03,134.97,21.7527]
["bitfinex","SOLUSD",1719025966272,20.0,135.02,134.97,21.7527]
["bitfinex","SOLUSD",1719025968000,20.0,135.03,135.0,6.47]
["bitfinex","SOLUSD",1719025969192,20.0,135.03,135.01,6.47]
["bitfinex","SOLUSD",1719025970695,20.0,135.04,135.01,6.47]
["bitfinex","SOLUSD",1719025970897,20.0,135.04,135.02,6.47]
["bitfinex","SOLUSD",1719025971573,20.0,135.05,135.02,6.47]
["bitfinex","SOLUSD",1719025972388,27.4046,135.05,135.02,6.47]
["bitfinex","SOLUSD",1719025972875,20.0,135.05,135.02,6.47]
["bitfinex","SOLUSD",1719025975189,20.0,135.06,135.02,6.47]
["bitfinex","SOLUSD",1719025975694,20.0,135.06,135.03,6.47]
["bitfinex","SOLUSD",1719025975894,20.0,135.07,135.04,6.47]
["bitfinex","SOLUSD",1719025976090,20.0,135.08,135.05,6.47]
["bitfinex","SOLUSD",1719025976901,27.403,135.08,135.05,6.47]
["bitfinex","SOLUSD",1719025977100,27.403,135.08,134.97,21.7527]
["bitfinex","SOLUSD",1719025977300,27.403,135.08,135.05,6.47]
["bitfinex","SOLUSD",1719025977484,20.0,135.08,135.05,6.47]
["bitfinex","SOLUSD",1719025977684,20.0,135.08,135.06,6.47]
["bitfinex","SOLUSD",1719025982211,20.0,135.08,135.01,6.2242]
["bitfinex","SOLUSD",1719025982402,20.0,135.08,135.06,6.47]
["bitfinex","SOLUSD",1719025982994,33.941,135.12,135.07,6.47]
["bitfinex","SOLUSD",1719025982995,7.4017,135.11,135.07,6.47]
["bitfinex","SOLUSD",1719025983188,20.0,135.1,135.07,6.47]
["bitfinex","SOLUSD",1719025984318,27.4019,135.1,135.07,6.47]
["bitfinex","SOLUSD",1719025984521,20.0,135.1,135.07,6.47]
["bitfinex","SOLUSD",1719025986509,7.4015,135.11,135.07,6.47]
["bitfinex","SOLUSD",1719025986712,7.4007,135.13,135.09,6.47]
["bitfinex","SOLUSD",1719025987012,20.0,135.12,135.09,6.47]
["bitfinex","SOLUSD",1719025987213,27.4008,135.12,135.09,6.47]
["bitfinex","SOLUSD",1719025987509,20.0,135.12,135.09,6.47]
["bitfinex","SOLUSD",1719025987685,7.4003,135.13,135.06,6.1973]
["bitfinex","SOLUSD",1719025987888,7.4003,135.13,135.1,6.47]
["bitfinex","SOLUSD",1719025990804,7.4003,135.13,135.09,6.47]
["bitfinex","SOLUSD",1719025991825,7.4008,135.12,135.09,6.47]
["bitfinex","SOLUSD",1719025991999,7.4008,135.12,135.08,6.47]
["bitfinex","SOLUSD",1719025992612,13.8704,135.13,135.08,6.47]
["bitfinex","SOLUSD",1719025994398,6.47,135.13,135.08,6.47]
["bitfinex","SOLUSD",1719025995109,13.8703,135.13,135.08,6.47]
["bitfinex","SOLUSD",1719025996125,6.47,135.13,135.08,6.47]
["bitfinex","SOLUSD",1719025996295,7.51798859,135.14,135.08,6.47]
["bitfinex","SOLUSD",1719025996494,20.0,135.13,135.08,6.47]
["bitfinex","SOLUSD",1719026000912,20.11808859,135.14,135.1,6.47]
["bitfinex","SOLUSD",1719026001094,0.11808859,135.14,135.1,6.47]
["bitfinex","SOLUSD",1719026003099,7.51778859,135.14,135.1,6.47]
["bitfinex","SOLUSD",1719026003297,20.0,135.13,135.1,6.47]
["bitfinex","SOLUSD",1719026005199,20.11808859,135.14,135.1,6.47]
["bitfinex","SOLUSD",1719026006107,27.51788859,135.14,135.1,6.47]
["bitfinex","SOLUSD",1719026007922,7.4003,135.13,135.1,6.47]
["bitfinex","SOLUSD",1719026008225,7.4003,135.13,135.08,6.47]
["bitfinex","SOLUSD",1719026008425,20.0,135.12,135.08,6.47]
["bitfinex","SOLUSD",1719026010823,7.401,135.12,135.06,6.1973]
["bitfinex","SOLUSD",1719026011027,13.871,135.12,135.07,6.47]
["bitfinex","SOLUSD",1719026012005,6.47,135.12,135.07,6.47]
["bitfinex","SOLUSD",1719026012321,7.51798859,135.14,135.09,6.47]
["bitfinex","SOLUSD",1719026012510,13.98798859,135.14,135.09,6.47]
["bitfinex","SOLUSD",1719026014621,0.11808859,135.14,135.09,6.47]
["bitfinex","SOLUSD",1719026014801,0.11808859,135.14,135.11,6.47]
["bitfinex","SOLUSD",1719026016811,0.11808859,135.14,135.1,6.47]
["bitfinex","SOLUSD",1719026017713,0.11808859,135.14,135.11,6.47]
["bitfinex","SOLUSD",1719026018132,7.51788859,135.14,135.1,6.47]
["bitfinex","SOLUSD",1719026021525,0.11808859,135.14,135.1,6.47]
["bitfinex","SOLUSD",1719026025335,0.11808859,135.14,135.11,6.47]
["bitfinex","SOLUSD",1719026026729,7.51778859,135.14,135.11,6.47]
["bitfinex","SOLUSD",1719026026932,7.51778859,135.14,135.04,0.17]
["bitfinex","SOLUSD",1719026027100,7.51778859,135.14,135.1,6.47]
["bitfinex","SOLUSD",1719026028423,0.11808859,135.14,135.11,6.47]
["bitfinex","SOLUSD",1719026030131,0.11808859,135.14,135.12,6.47]
["bitfinex","SOLUSD",1719026040651,0.11808859,135.14,135.07,22.2719]
["bitfinex","SOLUSD",1719026040848,0.11808859,135.14,135.12,6.47]
["bitfinex","SOLUSD",1719026041745,0.11808859,135.14,135.08,20.34]
["bitfinex","SOLUSD",1719026041926,0.11808859,135.14,135.1,6.47]
["bitfinex","SOLUSD",1719026042948,0.11808859,135.14,135.07,16.1734]
["bitfinex","SOLUSD",1719026043121,6.58808859,135.14,135.05,6.0985]
["bitfinex","SOLUSD",1719026043328,6.58808859,135.14,135.08,6.47]
["bitfinex","SOLUSD",1719026043329,13.8704,135.13,135.08,6.47]
["bitfinex","SOLUSD",1719026043741,7.51798859,135.14,135.08,6.47]
["bitfinex","SOLUSD",1719026043950,0.11808859,135.14,135.09,6.47]
["bitfinex","SOLUSD",1719026044131,6.58808859,135.14,135.09,6.47]
["bitfinex","SOLUSD",1719026044856,0.11808859,135.14,135.09,6.47]
["bitfinex","SOLUSD",1719026045029,0.11808859,135.14,135.1,6.47]
["bitfinex","SOLUSD",1719026045428,0.11808859,135.14,135.11,6.47]
["bitfinex","SOLUSD",1719026045631,0.11808859,135.14,135.12,6.47]
["bitfinex","SOLUSD",1719026049457,0.11808859,135.14,135.13,6.47]
["bitfinex","SOLUSD",1719026054842,0.11808859,135.14,135.1,25.88]
["bitfinex","SOLUSD",1719026055033,0.11808859,135.14,135.13,6.47]
["bitfinex","SOLUSD",1719026056242,0.11808859,135.14,135.11,0.34]
["bitfinex","SOLUSD",1719026056467,0.11808859,135.14,135.13,6.47]
["bitfinex","SOLUSD",1719026058046,0.11808859,135.14,135.09,15.8308]
["bitfinex","SOLUSD",1719026058263,0.11808859,135.14,135.13,6.47]
["bitfinex","SOLUSD",1719026058867,0.11808859,135.14,135.09,15.8308]
["bitfinex","SOLUSD",1719026059049,0.11808859,135.14,135.12,6.47]
["bitfinex","SOLUSD",1719026060969,0.11808859,135.14,135.13,6.47]
["bitfinex","SOLUSD",1719026064379,0.11808859,135.14,135.12,6.47]
["bitfinex","SOLUSD",1719026064882,0.11808859,135.14,135.13,6.47]
["bitfinex","SOLUSD",1719026066178,0.11808859,135.14,135.09,15.8308]
["bitfinex","SOLUSD",1719026066386,0.11808859,135.14,135.1,0.34]
["bitfinex","SOLUSD",1719026066578,0.11808859,135.14,135.13,6.47]
["bitfinex","SOLUSD",1719026069486,0.11808859,135.14,135.06,15.0982]
["bitfinex","SOLUSD",1719026069782,0.11808859,135.14,135.1,6.47]
["bitfinex","SOLUSD",1719026069999,0.11808859,135.14,135.12,6.47]
["bitfinex","SOLUSD",1719026070364,0.11808859,135.14,135.11,6.47]
["bitfinex","SOLUSD",1719026071991,0.11808859,135.14,135.12,6.47]
["bitfinex","SOLUSD",1719026072788,0.11808859,135.14,135.13,6.47]
["bitfinex","SOLUSD",1719026074777,0.11808859,135.14,135.1,25.88]
["bitfinex","SOLUSD",1719026074973,0.11808859,135.14,135.13,6.47]
["bitfinex","SOLUSD",1719026078800,0.11808859,135.14,135.13,6.64]
["bitfinex","SOLUSD",1719026079516,0.11808859,135.14,135.13,6.81]
["bitfinex","SOLUSD",1719026080308,0.11808859,135.14,135.13,6.64]
["bitfinex","SOLUSD",1719026083482,0.11808859,135.14,135.13,6.47]
["bitfinex","SOLUSD",1719026083898,0.11808859,135.14,135.05,6.0925]
["bitfinex","SOLUSD",1719026084101,0.11808859,135.14,135.12,6.47]
["bitfinex","SOLUSD",1719026084400,0.11808859,135.14,135.11,6.47]
["bitfinex","SOLUSD",1719026085001,0.11808859,135.14,135.12,6.47]
["bitfinex","SOLUSD",1719026085992,0.11808859,135.14,135.13,6.47]
["bitfinex","SOLUSD",1719026086798,0.11808859,135.14,135.12,6.47]
["bitfinex","SOLUSD",1719026093123,0.11808859,135.14,135.11,6.47]
["bitfinex","SOLUSD",1719026095816,0.11808859,135.14,135.12,6.47]
["bitfinex","SOLUSD",1719026097318,0.11808859,135.14,135.05,21.1907]
["bitfinex","SOLUSD",1719026097624,0.11808859,135.14,135.12,6.47]
["bitfinex","SOLUSD",1719026100017,0.11808859,135.14,135.11,6.47]
["bitfinex","SOLUSD",1719026102222,0.11808859,135.14,135.12,6.47]
["bitfinex","SOLUSD",1719026102402,0.11808859,135.14,135.05,21.1907]
["bitfinex","SOLUSD",1719026102600,0.11808859,135.14,135.06,20.0]
["bitfinex","SOLUSD",1719026102801,0.11808859,135.14,135.1,6.47]
["bitfinex","SOLUSD",1719026103426,0.11808859,135.14,135.06,20.0]
["bitfinex","SOLUSD",1719026103722,0.11808859,135.14,135.1,6.47]
["bitfinex","SOLUSD",1719026103900,0.11808859,135.14,135.06,20.0]
["bitfinex","SOLUSD",1719026104097,0.11808859,135.14,135.07,0.34]
["bitfinex","SOLUSD",1719026104306,0.11808859,135.14,135.1,6.47]
["bitfinex","SOLUSD",1719026104925,0.11808859,135.14,135.05,15.0982]
["bitfinex","SOLUSD",1719026105131,6.47,135.13,135.08,6.47]
["bitfinex","SOLUSD",1719026106032,0.11808859,135.14,135.09,6.47]
["bitfinex","SOLUSD",1719026106208,6.58808859,135.14,135.09,6.47]
["bitfinex","SOLUSD",1719026110337,0.11808859,135.14,135.1,6.47]
["bitfinex","SOLUSD",1719026110509,0.11808859,135.14,135.12,6.47]
["bitfinex","SOLUSD",1719026110716,0.11808859,135.14,135.13,6.47]
["bitfinex","SOLUSD",1719026111309,0.11808859,135.14,135.12,6.47]
["bitfinex","SOLUSD",1719026111531,0.11808859,135.14,135.13,6.47]
["bitfinex","SOLUSD",1719026112915,0.11808859,135.14,135.13,6.81]
["bitfinex","SOLUSD",1719026116332,0.29365099,135.18,135.13,26.81]
["bitfinex","SOLUSD",1719026116531,0.29365099,135.18,135.17,6.47]
["bitfinex","SOLUSD",1719026116728,0.29365099,135.18,135.17,13.28]
["bitfinex","SOLUSD",1719026117623,0.29365099,135.18,135.17,0.34]
["bitfinex","SOLUSD",1719026117829,0.29365099,135.18,135.17,6.81]
["bitfinex","SOLUSD",1719026121328,0.29365099,135.18,135.17,13.28]
["bitfinex","SOLUSD",1719026123149,0.29365099,135.18,135.17,47.8413]
["bitfinex","SOLUSD",1719026126744,6.3579,135.26,135.17,47.8413]
["bitfinex","SOLUSD",1719026126953,13.7512,135.26,135.22,6.47]
["bitfinex","SOLUSD",1719026127248,13.7514,135.26,135.21,6.47]
["bitfinex","SOLUSD",1719026127431,20.2214,135.26,135.21,6.47]
["bitfinex","SOLUSD",1719026129156,13.7514,135.26,135.21,6.47]
["bitfinex","SOLUSD",1719026130352,20.2214,135.26,135.21,6.47]
["bitfinex","SOLUSD",1719026130957,13.7514,135.26,135.21,6.47]
["bitfinex","SOLUSD",1719026131256,20.2214,135.26,135.18,0.34]
["bitfinex","SOLUSD",1719026131555,20.2214,135.26,135.21,6.47]
["bitfinex","SOLUSD",1719026132434,20.2214,135.26,135.18,0.34]
["bitfinex","SOLUSD",1719026132827,20.2214,135.26,135.21,6.47]
["bitfinex","SOLUSD",1719026133034,13.7514,135.26,135.21,6.47]
["bitfinex","SOLUSD",1719026133252,20.2214,135.26,135.21,6.47]
["bitfinex","SOLUSD",1719026133758,13.7514,135.26,135.21,6.47]
["bitfinex","SOLUSD",1719026133940,13.7514,135.26,135.22,6.47]
["bitfinex","SOLUSD",1719026135141,13.7514,135.26,135.18,0.34]
["bitfinex","SOLUSD",1719026135352,13.7514,135.26,135.22,6.47]
["bitfinex","SOLUSD",1719026139459,20.2214,135.26,135.21,6.47]
["bitfinex","SOLUSD",1719026141781,13.7514,135.26,135.21,6.47]
["bitfinex","SOLUSD",1719026142336,6.3579,135.26,135.22,6.47]
["bitfinex","SOLUSD",1719026142549,15.707,135.27,135.18,0.34]
["bitfinex","SOLUSD",1719026142759,20.0,135.26,135.24,6.47]
["bitfinex","SOLUSD",1719026142960,20.0,135.26,135.23,6.47]
["bitfinex","SOLUSD",1719026143344,20.0,135.26,135.22,6.47]
["bitfinex","SOLUSD",1719026145974,27.3932,135.26,135.22,6.47]
["bitfinex","SOLUSD",1719026146369,20.0,135.26,135.22,6.47]
["bitfinex","SOLUSD",1719026146839,20.0,135.26,135.23,6.47]
["bitfinex","SOLUSD",1719026147368,20.0,135.26,135.18,0.34]
["bitfinex","SOLUSD",1719026147551,27.3931,135.26,135.18,0.34]
["bitfinex","SOLUSD",1719026147735,27.3931,135.26,135.23,6.47]
["bitfinex","SOLUSD",1719026149142,20.0,135.26,135.23,6.47]
["bitfinex","SOLUSD",1719026149342,20.0,135.26,135.24,6.47]
["bitfinex","SOLUSD",1719026150441,7.3942,135.24,135.18,0.34]
["bitfinex","SOLUSD",1719026150643,7.3942,135.24,135.09,100.0]
["bitfinex","SOLUSD",1719026150644,7.3973,135.19,135.12,33.44080884]
["bitfinex","SOLUSD",1719026150861,16.0452,135.23,135.1,15.9771]
["bitfinex","SOLUSD",1719026151171,13.0763,135.19,135.14,6.47]
["bitfinex","SOLUSD",1719026151366,13.0763,135.19,135.1,41.8571]
["bitfinex","SOLUSD",1719026151367,7.3977,135.18,135.15,6.47]
["bitfinex","SOLUSD",1719026152240,14.0035,135.19,135.15,6.47]
["bitfinex","SOLUSD",1719026154271,6.6063,135.19,135.15,6.47]
["bitfinex","SOLUSD",1719026155763,6.6063,135.19,135.16,6.47]
["bitfinex","SOLUSD",1719026157069,6.6063,135.19,135.17,6.47]
["bitfinex","SOLUSD",1719026157251,6.6063,135.19,135.1,41.8571]
["bitfinex","SOLUSD",1719026157252,26.6063,135.22,135.1,41.8571]
["bitfinex","SOLUSD",1719026157453,6.6063,135.22,135.18,6.47]
["bitfinex","SOLUSD",1719026157672,6.6063,135.22,135.19,6.47]
["bitfinex","SOLUSD",1719026159052,15.7052,135.23,135.17,6.47]
["bitfinex","SOLUSD",1719026159254,15.7052,135.23,135.21,6.47]
["bitfinex","SOLUSD",1719026159648,15.7052,135.23,135.17,6.47]
["bitfinex","SOLUSD",1719026159850,15.7052,135.23,135.14,6.459]
["bitfinex","SOLUSD",1719026160074,23.1005,135.23,135.2,6.47]
["bitfinex","SOLUSD",1719026160374,15.7052,135.23,135.2,6.47]
["bitfinex","SOLUSD",1719026161072,15.7052,135.23,135.19,6.47]
["bitfinex","SOLUSD",1719026161274,15.7052,135.23,135.11,20.0]
["bitfinex","SOLUSD",1719026161275,6.47,135.21,135.11,20.0]
["bitfinex","SOLUSD",1719026161445,6.47,135.21,135.15,6.47]
["bitfinex","SOLUSD",1719026161446,7.3968,135.2,135.15,6.47]
["bitfinex","SOLUSD",1719026161758,7.3966,135.2,135.15,6.47]
["bitfinex","SOLUSD",1719026161950,7.396,135.21,135.16,6.47]
["bitfinex","SOLUSD",1719026162349,7.396,135.21,135.17,6.47]
["bitfinex","SOLUSD",1719026163275,7.396,135.21,135.16,6.47]
["bitfinex","SOLUSD",1719026163776,7.3975,135.18,135.16,6.47]
["bitfinex","SOLUSD",1719026163973,6.47,135.17,135.07,6.459]
["bitfinex","SOLUSD",1719026164159,6.47,135.16,135.11,6.47]
["bitfinex","SOLUSD",1719026164359,13.8682,135.17,135.12,6.47]
["bitfinex","SOLUSD",1719026164562,13.8682,135.17,135.07,6.459]
["bitfinex","SOLUSD",1719026164563,7.3982,135.17,135.13,6.47]
["bitfinex","SOLUSD",1719026164968,13.8677,135.18,135.13,6.47]
["bitfinex","SOLUSD",1719026165268,7.3972,135.19,135.14,6.47]
["bitfinex","SOLUSD",1719026165582,22.3115,135.2,135.16,6.47]
["bitfinex","SOLUSD",1719026165876,22.3115,135.2,135.17,6.47]
["bitfinex","SOLUSD",1719026166660,22.3115,135.2,135.19,6.47]
["bitfinex","SOLUSD",1719026166661,15.7052,135.2,135.19,6.47]
["bitfinex","SOLUSD",1719026169374,29.6742,135.24,135.19,6.47]
["bitfinex","SOLUSD",1719026169879,22.2798,135.24,135.21,6.47]
["bitfinex","SOLUSD",1719026170378,16.0224,135.24,135.22,6.47]
["bitfinex","SOLUSD",1719026171578,16.0224,135.24,135.21,6.47]
["bitfinex","SOLUSD",1719026171961,29.6725,135.27,135.22,6.47]
["bitfinex","SOLUSD",1719026172282,20.0,135.26,135.23,6.47]
["bitfinex","SOLUSD",1719026173958,27.3932,135.26,135.18,0.17]
["bitfinex","SOLUSD",1719026174164,27.3932,135.26,135.22,6.47]
["bitfinex","SOLUSD",1719026176162,27.3932,135.26,135.18,0.34]
["bitfinex","SOLUSD",1719026176359,29.6726,135.27,135.22,6.47]
["bitfinex","SOLUSD",1719026176682,22.2798,135.27,135.22,6.47]
["bitfinex","SOLUSD",1719026177257,29.6724,135.27,135.22,6.47]
["bitfinex","SOLUSD",1719026177558,29.6724,135.27,135.23,6.47]
["bitfinex","SOLUSD",1719026178280,7.3932,135.26,135.23,6.47]
["bitfinex","SOLUSD",1719026178485,7.3932,135.26,135.22,6.47]
["bitfinex","SOLUSD",1719026179483,36.1426,135.27,135.22,6.47]
["bitfinex","SOLUSD",1719026180087,36.1426,135.27,135.18,0.34]
["bitfinex","SOLUSD",1719026180382,36.1426,135.27,135.22,6.47]
["bitfinex","SOLUSD",1719026180756,22.2798,135.27,135.22,6.47]
["bitfinex","SOLUSD",1719026180960,22.2798,135.27,135.23,6.47]
["bitfinex","SOLUSD",1719026181385,22.2798,135.27,135.24,6.47]
["bitfinex","SOLUSD",1719026182068,22.2798,135.27,135.23,6.47]
["bitfinex","SOLUSD",1719026182686,22.2798,135.27,135.24,6.47]
["bitfinex","SOLUSD",1719026185857,22.2798,135.27,135.18,6.8796]
["bitfinex","SOLUSD",1719026186151,29.6728,135.27,135.23,6.47]
["bitfinex","SOLUSD",1719026186369,22.2798,135.27,135.23,6.47]
["bitfinex","SOLUSD",1719026187364,22.2798,135.27,135.24,6.47]
["bitfinex","SOLUSD",1719026189474,22.2798,135.27,135.18,6.8796]
["bitfinex","SOLUSD",1719026189669,22.2798,135.27,135.24,6.47]
["bitfinex","SOLUSD",1719026191498,22.2798,135.27,135.23,6.47]
["bitfinex","SOLUSD",1719026192399,22.2798,135.27,135.18,6.5396]
["bitfinex","SOLUSD",1719026192604,7.3939,135.25,135.17,16.6141]
["bitfinex","SOLUSD",1719026192773,6.47,135.26,135.21,6.47]
["bitfinex","SOLUSD",1719026192972,6.47,135.26,135.17,42.4941]
["bitfinex","SOLUSD",1719026192973,22.2798,135.27,135.22,6.47]
["bitfinex","SOLUSD",1719026193185,29.6725,135.27,135.22,6.47]
["bitfinex","SOLUSD",1719026193508,22.2798,135.27,135.23,6.47]
["bitfinex","SOLUSD",1719026193802,22.2798,135.27,135.24,6.47]
["bitfinex","SOLUSD",1719026196112,22.2798,135.27,135.25,6.47]
["bitfinex","SOLUSD",1719026198513,22.2798,135.27,135.24,6.47]
["bitfinex","SOLUSD",1719026205912,16.0224,135.27,135.24,6.47]
["bitfinex","SOLUSD",1719026206120,16.0224,135.27,135.25,6.47]
["bitfinex","SOLUSD",1719026206612,16.0224,135.27,135.18,6.1602]
["bitfinex","SOLUSD",1719026206922,16.0224,135.27,135.25,6.47]
["bitfinex","SOLUSD",1719026207613,16.0224,135.27,135.24,6.47]
["bitfinex","SOLUSD",1719026208404,16.0224,135.27,135.23,6.47]
["bitfinex","SOLUSD",1719026209726,15.5224,135.27,135.23,6.47]
["bitfinex","SOLUSD",1719026210204,15.5224,135.27,135.19,0.34]
["bitfinex","SOLUSD",1719026210410,15.5224,135.27,135.23,6.47]
["bitfinex","SOLUSD",1719026210820,12.6683,135.26,135.17,16.6141]
["bitfinex","SOLUSD",1719026211021,20.0617,135.26,135.2,6.47]
["bitfinex","SOLUSD",1719026211390,6.47,135.25,135.2,6.47]
["bitfinex","SOLUSD",1719026212294,12.6683,135.26,135.21,6.47]
["bitfinex","SOLUSD",1719026212492,6.1983,135.26,135.22,6.47]
["bitfinex","SOLUSD",1719026214229,15.5224,135.27,135.25,6.47]
["bitfinex","SOLUSD",1719026214407,15.5224,135.27,135.26,6.47]
["bitfinex","SOLUSD",1719026215928,15.5224,135.27,135.24,6.47]
["bitfinex","SOLUSD",1719026216296,6.1983,135.29,135.26,6.47]
["bitfinex","SOLUSD",1719026216529,15.9884764,135.31,135.27,6.47]
["bitfinex","SOLUSD",1719026221851,23.3788764,135.31,135.27,6.47]
["bitfinex","SOLUSD",1719026222544,7.391,135.3,135.25,6.47]
["bitfinex","SOLUSD",1719026222709,7.3915,135.29,135.25,6.47]
["bitfinex","SOLUSD",1719026222910,6.47,135.3,135.25,6.47]
["bitfinex","SOLUSD",1719026222911,13.8611,135.3,135.25,6.47]
["bitfinex","SOLUSD",1719026223238,29.8490764,135.31,135.25,6.47]
["bitfinex","SOLUSD",1719026223531,20.0,135.3,135.26,6.47]
["bitfinex","SOLUSD",1719026223935,27.391,135.3,135.26,6.47]
["bitfinex","SOLUSD",1719026224130,20.0,135.3,135.2,6.1602]
["bitfinex","SOLUSD",1719026224363,7.3926,135.27,135.24,6.47]
["bitfinex","SOLUSD",1719026224519,7.3926,135.27,135.22,6.47]
["bitfinex","SOLUSD",1719026224520,7.3932,135.26,135.22,6.47]
["bitfinex","SOLUSD",1719026224829,13.8627,135.27,135.22,6.47]
["bitfinex","SOLUSD",1719026225535,13.8627,135.27,135.21,6.47]
["bitfinex","SOLUSD",1719026225711,7.3933,135.26,135.18,15.2141]
["bitfinex","SOLUSD",1719026225915,16.1106,135.25,135.18,15.2141]
["bitfinex","SOLUSD",1719026226114,16.1106,135.25,135.21,6.47]
["bitfinex","SOLUSD",1719026226529,16.1106,135.25,135.22,6.47]
["bitfinex","SOLUSD",1719026227027,16.1106,135.25,135.23,6.47]
["bitfinex","SOLUSD",1719026227232,6.3756,135.26,135.23,6.47]
["bitfinex","SOLUSD",1719026228140,23.5027,135.28,135.23,6.47]
["bitfinex","SOLUSD",1719026228350,6.3756,135.29,135.26,6.47]
["bitfinex","SOLUSD",1719026228652,20.0,135.3,135.27,6.47]
["bitfinex","SOLUSD",1719026229144,24.3867764,135.31,135.27,6.47]
["bitfinex","SOLUSD",1719026230340,20.0,135.3,135.27,6.47]
["bitfinex","SOLUSD",1719026231318,27.391,135.3,135.27,6.47]
["bitfinex","SOLUSD",1719026231516,27.391,135.3,135.26,6.47]
["bitfinex","SOLUSD",1719026231934,7.3915,135.29,135.26,6.47]
["bitfinex","SOLUSD",1719026232152,7.3915,135.29,135.25,6.47]
["bitfinex","SOLUSD",1719026232654,7.3915,135.29,135.24,6.47]
["bitfinex","SOLUSD",1719026235041,33.8612,135.3,135.25,6.47]
["bitfinex","SOLUSD",1719026235222,20.0,135.3,135.26,6.47]
["bitfinex","SOLUSD",1719026235431,20.0,135.3,135.27,6.47]
["bitfinex","SOLUSD",1719026235633,20.0,135.3,135.18,15.2141]
["bitfinex","SOLUSD",1719026235836,20.0,135.3,135.27,6.47]
["bitfinex","SOLUSD",1719026237859,20.0,135.3,135.19,20.34]
["bitfinex","SOLUSD",1719026238039,20.0,135.3,135.26,6.47]
["bitfinex","SOLUSD",1719026238550,27.391,135.3,135.26,6.47]
["bitfinex","SOLUSD",1719026238752,20.0,135.3,135.26,6.47]
["bitfinex","SOLUSD",1719026239380,20.0,135.3,135.27,6.47]
["bitfinex","SOLUSD",1719026240062,16.9960764,135.31,135.27,6.47]
["bitfinex","SOLUSD",1719026240438,24.3865764,135.31,135.27,6.47]
["bitfinex","SOLUSD",1719026242667,24.3864764,135.31,135.27,6.47]
["bitfinex","SOLUSD",1719026244066,7.3911,135.3,135.27,6.47]
["bitfinex","SOLUSD",1719026244364,7.3911,135.3,135.26,6.47]
["bitfinex","SOLUSD",1719026245566,7.3916,135.29,135.21,6.2733]
["bitfinex","SOLUSD",1719026245868,7.3916,135.29,135.25,6.47]
["bitfinex","SOLUSD",1719026246092,13.8612,135.3,135.25,6.47]
["bitfinex","SOLUSD",1719026246543,7.3912,135.3,135.25,6.47]
["bitfinex","SOLUSD",1719026247038,7.3919,135.29,135.21,6.2733]
["bitfinex","SOLUSD",1719026247241,7.3919,135.29,135.25,6.47]
["bitfinex","SOLUSD",1719026247452,7.3919,135.29,135.24,6.47]
["bitfinex","SOLUSD",1719026247668,7.3921,135.28,135.24,6.47]
["bitfinex","SOLUSD",1719026247868,33.8626,135.27,135.18,15.2141]
["bitfinex","SOLUSD",1719026248075,33.8626,135.27,135.22,6.47]
["bitfinex","SOLUSD",1719026248374,29.4081,135.26,135.2,6.47]
["bitfinex","SOLUSD",1719026250367,33.8637,135.25,135.2,6.47]
["bitfinex","SOLUSD",1719026250675,40.2962,135.25,135.2,6.47]
["bitfinex","SOLUSD",1719026250849,32.9025,135.25,135.2,6.47]
["bitfinex","SOLUSD",1719026251875,26.4325,135.25,135.2,6.47]
["bitfinex","SOLUSD",1719026252085,32.9025,135.25,135.2,6.47]
["bitfinex","SOLUSD",1719026255162,40.2962,135.25,135.2,6.47]
["bitfinex","SOLUSD",1719026256762,32.9025,135.25,135.2,6.47]
["bitfinex","SOLUSD",1719026257865,40.2963,135.25,135.2,6.47]
["bitfinex","SOLUSD",1719026259180,7.3943,135.24,135.2,6.47]
["bitfinex","SOLUSD",1719026260077,40.2964,135.25,135.2,6.47]
["bitfinex","SOLUSD",1719026260280,26.4325,135.25,135.17,6.47]
["bitfinex","SOLUSD",1719026260499,26.4325,135.25,135.22,6.47]
["bitfinex","SOLUSD",1719026261964,33.8262,135.25,135.22,6.47]
["bitfinex","SOLUSD",1719026262881,15.545,135.26,135.24,6.47]
["bitfinex","SOLUSD",1719026263178,7.3937,135.25,135.17,25.88]
["bitfinex","SOLUSD",1719026263373,22.9382,135.26,135.22,6.47]
["bitfinex","SOLUSD",1719026263585,7.3937,135.25,135.22,6.47]
["bitfinex","SOLUSD",1719026263960,15.545,135.26,135.22,6.47]
["bitfinex","SOLUSD",1719026264157,22.015,135.26,135.21,6.47]
["bitfinex","SOLUSD",1719026264973,22.015,135.26,135.17,25.88]
["bitfinex","SOLUSD",1719026265174,7.3945,135.24,135.21,6.47]
["bitfinex","SOLUSD",1719026265565,7.3938,135.25,135.21,6.47]
["bitfinex","SOLUSD",1719026266588,29.4084,135.26,135.21,6.47]
["bitfinex","SOLUSD",1719026267059,22.9384,135.26,135.22,6.47]
["bitfinex","SOLUSD",1719026268185,7.3937,135.25,135.22,6.47]
["bitfinex","SOLUSD",1719026269183,22.9383,135.26,135.22,6.47]
["bitfinex","SOLUSD",1719026269567,7.3937,135.25,135.22,6.47]
["bitfinex","SOLUSD",1719026269968,22.9384,135.26,135.22,6.47]
["bitfinex","SOLUSD",1719026270164,22.9384,135.26,135.23,6.47]
["bitfinex","SOLUSD",1719026272678,22.9384,135.26,135.17,25.88]
["bitfinex","SOLUSD",1719026272679,22.8075,135.29,135.24,6.47]
["bitfinex","SOLUSD",1719026272879,16.375,135.29,135.26,6.47]
["bitfinex","SOLUSD",1719026273086,16.375,135.29,135.2,16.5209]
["bitfinex","SOLUSD",1719026273266,23.7668,135.29,135.21,0.17]
["bitfinex","SOLUSD",1719026273471,23.7668,135.29,135.25,6.47]
["bitfinex","SOLUSD",1719026274180,23.7667,135.29,135.21,0.17]
["bitfinex","SOLUSD",1719026274382,23.7667,135.29,135.25,6.47]
["bitfinex","SOLUSD",1719026278690,16.375,135.29,135.25,6.47]
["bitfinex","SOLUSD",1719026279004,22.845,135.29,135.24,6.47]
["bitfinex","SOLUSD",1719026279183,7.3923,135.28,135.24,6.47]
["bitfinex","SOLUSD",1719026280197,23.7666,135.29,135.24,6.47]
["bitfinex","SOLUSD",1719026280370,30.2366,135.29,135.24,6.47]
["bitfinex","SOLUSD",1719026280571,22.845,135.29,135.24,6.47]
["bitfinex","SOLUSD",1719026280774,30.2366,135.29,135.24,6.47]
["bitfinex","SOLUSD",1719026282204,16.375,135.29,135.25,6.47]
["bitfinex","SOLUSD",1719026282577,16.375,135.29,135.26,6.47]
["bitfinex","SOLUSD",1719026282900,16.375,135.29,135.21,0.17]
["bitfinex","SOLUSD",1719026282901,23.767,135.29,135.21,0.17]
["bitfinex","SOLUSD",1719026283103,23.767,135.29,135.25,6.47]
["bitfinex","SOLUSD",1719026283394,23.767,135.29,135.24,6.47]
["bitfinex","SOLUSD",1719026283780,7.3921,135.28,135.24,6.47]
["bitfinex","SOLUSD",1719026284384,7.3928,135.27,135.17,42.2309]
["bitfinex","SOLUSD",1719026284589,20.2766,135.27,135.22,6.47]
["bitfinex","SOLUSD",1719026285314,13.8066,135.27,135.22,6.47]
["bitfinex","SOLUSD",1719026287400,13.8066,135.27,135.23,6.47]
["bitfinex","SOLUSD",1719026288688,13.8066,135.27,135.17,42.2309]
["bitfinex","SOLUSD",1719026288903,13.8066,135.27,135.22,6.47]
["bitfinex","SOLUSD",1719026290280,13.8066,135.27,135.18,0.34]
["bitfinex","SOLUSD",1719026290281,6.4138,135.27,135.23,6.47]
["bitfinex","SOLUSD",1719026290477,6.4138,135.27,135.24,6.47]
["bitfinex","SOLUSD",1719026291884,23.7667,135.29,135.25,6.47]
["bitfinex","SOLUSD",1719026292106,16.375,135.29,135.18,0.34]
["bitfinex","SOLUSD",1719026292309,16.375,135.29,135.26,6.47]
["bitfinex","SOLUSD",1719026292493,23.7668,135.29,135.26,6.47]
["bitfinex","SOLUSD",1719026293192,23.7668,135.29,135.25,6.47]
["bitfinex","SOLUSD",1719026296012,23.7668,135.29,135.18,20.34]
["bitfinex","SOLUSD",1719026296321,16.375,135.29,135.25,6.47]
["bitfinex","SOLUSD",1719026296787,16.375,135.29,135.26,6.47]
["bitfinex","SOLUSD",1719026297408,16.375,135.29,135.27,6.47]
["bitfinex","SOLUSD",1719026297987,16.375,135.29,135.2,15.4839]
["bitfinex","SOLUSD",1719026298191,16.375,135.29,135.27,6.47]
["bitfinex","SOLUSD",1719026301638,16.375,135.29,135.21,0.34]
["bitfinex","SOLUSD",1719026301927,16.375,135.29,135.27,6.47]
["bitfinex","SOLUSD",1719026306614,16.375,135.29,135.26,6.47]
["bitfinex","SOLUSD",1719026306827,16.375,135.29,135.2,15.4839]
["bitfinex","SOLUSD",1719026307014,7.3922,135.28,135.24,6.47]
["bitfinex","SOLUSD",1719026307214,7.3922,135.28,135.23,6.47]
["bitfinex","SOLUSD",1719026307513,23.7666,135.29,135.24,6.47]
["bitfinex","SOLUSD",1719026307713,23.7666,135.29,135.25,6.47]
["bitfinex","SOLUSD",1719026307714,16.375,135.29,135.25,6.47]
["bitfinex","SOLUSD",1719026308032,23.7665,135.29,135.25,6.47]
["bitfinex","SOLUSD",1719026309436,16.375,135.29,135.25,6.47]
["bitfinex","SOLUSD",1719026309730,16.375,135.29,135.26,6.47]
["bitfinex","SOLUSD",1719026312237,23.7668,135.29,135.26,6.47]
["bitfinex","SOLUSD",1719026312540,7.3921,135.28,135.2,15.4839]
["bitfinex","SOLUSD",1719026312713,7.3921,135.28,135.24,6.47]
["bitfinex","SOLUSD",1719026316840,23.7666,135.29,135.25,6.47]
["bitfinex","SOLUSD",1719026317228,16.375,135.29,135.25,6.47]
["bitfinex","SOLUSD",1719026317836,16.375,135.29,135.26,6.47]
["bitfinex","SOLUSD",1719026319152,23.7665,135.29,135.25,6.47]
["bitfinex","SOLUSD",1719026319520,30.2365,135.29,135.24,6.47]
["bitfinex","SOLUSD",1719026319912,23.7665,135.29,135.25,6.47]
["bitfinex","SOLUSD",1719026322942,7.3921,135.28,135.25,6.47]
["bitfinex","SOLUSD",1719026323311,7.3921,135.28,135.2,15.4839]
["bitfinex","SOLUSD",1719026323547,7.3921,135.28,135.24,6.47]
["bitfinex","SOLUSD",1719026325831,22.845,135.29,135.25,6.47]
["bitfinex","SOLUSD",1719026325832,30.2368,135.29,135.25,6.47]
["bitfinex","SOLUSD",1719026326056,23.7668,135.29,135.25,6.47]
["bitfinex","SOLUSD",1719026327157,23.7668,135.29,135.24,6.47]
["bitfinex","SOLUSD",1719026327836,16.375,135.29,135.24,6.47]
["bitfinex","SOLUSD",1719026328157,16.375,135.29,135.26,6.47]
["bitfinex","SOLUSD",1719026328336,23.7668,135.29,135.25,6.47]
["bitfinex","SOLUSD",1719026332962,7.3922,135.28,135.2,15.4839]
["bitfinex","SOLUSD",1719026333130,7.3922,135.28,135.24,6.47]
["bitfinex","SOLUSD",1719026333949,23.7668,135.29,135.24,6.47]
["bitfinex","SOLUSD",1719026334544,23.7668,135.29,135.25,6.47]
["bitfinex","SOLUSD",1719026336439,16.375,135.29,135.25,6.47]
["bitfinex","SOLUSD",1719026341857,16.375,135.29,135.26,6.47]
["bitfinex","SOLUSD",1719026343265,16.375,135.29,135.24,6.47]
["bitfinex","SOLUSD",1719026343473,16.375,135.29,135.27,6.47]
["bitfinex","SOLUSD",1719026345061,8.2760764,135.31,135.28,6.47]
["bitfinex","SOLUSD",1719026348965,0.8854764,135.31,135.29,6.47]
["bitfinex","SOLUSD",1719026353986,0.8854764,135.31,135.2,15.4839]
["bitfinex","SOLUSD",1719026354165,0.8854764,135.31,135.24,6.47]
["bitfinex","SOLUSD",1719026354166,7.3923,135.28,135.24,6.47]
["bitfinex","SOLUSD",1719026355183,7.3923,135.28,135.2,15.4839]
["bitfinex","SOLUSD",1719026355390,7.3923,135.28,135.24,6.47]
["bitfinex","SOLUSD",1719026355864,28.9734,135.29,135.24,6.47]
["bitfinex","SOLUSD",1719026356379,22.5034,135.29,135.25,6.47]
["bitfinex","SOLUSD",1719026361289,15.1117,135.29,135.25,6.47]
["bitfinex","SOLUSD",1719026362497,22.5032,135.29,135.25,6.47]
["bitfinex","SOLUSD",1719026363983,22.5032,135.29,135.21,0.34]
["bitfinex","SOLUSD",1719026364188,22.5032,135.29,135.25,6.47]
["bitfinex","SOLUSD",1719026365425,7.3926,135.27,135.2,15.4839]
["bitfinex","SOLUSD",1719026365711,7.3923,135.28,135.24,6.47]
["bitfinex","SOLUSD",1719026366079,7.3923,135.28,135.2,15.4839]
["bitfinex","SOLUSD",1719026366296,7.3923,135.28,135.24,6.47]
["bitfinex","SOLUSD",1719026366811,35.0069,135.29,135.24,6.47]
["bitfinex","SOLUSD",1719026368588,7.3921,135.28,135.24,6.47]
["bitfinex","SOLUSD",1719026372038,28.5368,135.29,135.25,6.47]
["bitfinex","SOLUSD",1719026372399,28.5368,135.29,135.26,6.47]
["bitfinex","SOLUSD",1719026374310,21.1452,135.29,135.2,15.4839]
["bitfinex","SOLUSD",1719026374616,7.3935,135.26,135.22,6.47]
["bitfinex","SOLUSD",1719026375412,7.3935,135.26,135.23,6.47]
["bitfinex","SOLUSD",1719026376612,7.3929,135.27,135.23,6.47]
["bitfinex","SOLUSD",1719026378109,7.3923,135.28,135.23,6.47]
["bitfinex","SOLUSD",1719026379534,7.3923,135.28,135.24,6.47]
["bitfinex","SOLUSD",1719026381439,35.007,135.29,135.24,6.47]
["bitfinex","SOLUSD",1719026381613,20.0,135.28,135.24,6.47]
["bitfinex","SOLUSD",1719026383335,0.8854764,135.31,135.2,15.4839]
["bitfinex","SOLUSD",1719026383509,0.8854764,135.31,135.28,6.47]
["bitfinex","SOLUSD",1719026384027,8.2758764,135.31,135.28,6.47]
["bitfinex","SOLUSD",1719026384228,7.391,135.3,135.21,0.34]
["bitfinex","SOLUSD",1719026384412,7.391,135.3,135.26,6.47]
["bitfinex","SOLUSD",1719026385913,7.391,135.3,135.25,6.47]
["bitfinex","SOLUSD",1719026386332,7.391,135.3,135.2,15.4839]
["bitfinex","SOLUSD",1719026386608,7.391,135.3,135.25,6.47]
["bitfinex","SOLUSD",1719026387243,7.3917,135.29,135.2,15.4839]
["bitfinex","SOLUSD",1719026387539,7.3912,135.3,135.25,6.47]
["bitfinex","SOLUSD",1719026387744,13.8612,135.3,135.25,6.47]
["bitfinex","SOLUSD",1719026388520,7.3912,135.3,135.25,6.47]
["bitfinex","SOLUSD",1719026391042,7.3912,135.3,135.2,15.4839]
["bitfinex","SOLUSD",1719026391248,7.3912,135.3,135.25,6.47]
["bitfinex","SOLUSD",1719026394369,7.7318,135.29,135.25,6.47]
["bitfinex","SOLUSD",1719026394657,14.2018,135.29,135.24,6.47]
["bitfinex","SOLUSD",1719026396958,7.7318,135.29,135.24,6.47]
["bitfinex","SOLUSD",1719026399253,7.6718,135.29,135.24,6.47]
["bitfinex","SOLUSD",1719026400255,7.6718,135.29,135.25,6.47]
["bitfinex","SOLUSD",1719026400751,7.7316,135.29,135.25,6.47]
["bitfinex","SOLUSD",1719026400957,13.8612,135.3,135.25,6.47]
["bitfinex","SOLUSD",1719026401259,7.3912,135.3,135.26,6.47]
["bitfinex","SOLUSD",1719026402234,7.3912,135.3,135.2,15.4839]
["bitfinex","SOLUSD",1719026402561,7.3912,135.3,135.26,6.47]
["bitfinex","SOLUSD",1719026404601,7.3926,135.27,135.2,15.4839]
["bitfinex","SOLUSD",1719026404860,7.3928,135.27,135.23,6.47]
["bitfinex","SOLUSD",1719026405962,30.4899,135.28,135.23,6.47]
["bitfinex","SOLUSD",1719026407463,24.0199,135.28,135.23,6.47]
["bitfinex","SOLUSD",1719026407853,30.4899,135.28,135.23,6.47]
["bitfinex","SOLUSD",1719026409459,23.0976,135.28,135.2,15.4839]
["bitfinex","SOLUSD",1719026409635,23.0976,135.28,135.19,6.0445]
["bitfinex","SOLUSD",1719026409636,7.3936,135.26,135.17,41.3066]
["bitfinex","SOLUSD",1719026409836,7.3936,135.26,135.22,6.47]
["bitfinex","SOLUSD",1719026412464,7.3936,135.26,135.17,41.3066]
["bitfinex","SOLUSD",1719026412644,6.81,135.27,135.17,15.4266]
["bitfinex","SOLUSD",1719026412645,7.3946,135.24,135.17,15.4266]
["bitfinex","SOLUSD",1719026412968,7.3946,135.24,135.2,6.47]
["bitfinex","SOLUSD",1719026414063,7.3968,135.2,135.12,15.4266]
["bitfinex","SOLUSD",1719026414253,7.397,135.19,135.15,6.47]
["bitfinex","SOLUSD",1719026414445,7.397,135.19,135.14,6.47]
["bitfinex","SOLUSD",1719026414651,6.47,135.2,135.14,6.47]
["bitfinex","SOLUSD",1719026414652,13.8666,135.2,135.14,6.47]
["bitfinex","SOLUSD",1719026415067,6.47,135.19,135.14,6.47]
["bitfinex","SOLUSD",1719026415580,7.3997,135.14,135.05,5.77690997]
["bitfinex","SOLUSD",1719026415869,7.4003,135.13,135.1,6.47]
["bitfinex","SOLUSD",1719026416071,7.3999,135.14,135.1,6.47]
["bitfinex","SOLUSD",1719026416247,6.47,135.14,135.04,15.4266]
["bitfinex","SOLUSD",1719026416448,7.3992,135.15,135.11,6.47]
["bitfinex","SOLUSD",1719026416666,7.3992,135.15,135.1,6.47]
["bitfinex","SOLUSD",1719026416667,7.3997,135.14,135.1,6.47]
["bitfinex","SOLUSD",1719026416873,13.8695,135.15,135.1,6.47]
["bitfinex","SOLUSD",1719026417571,7.3998,135.14,135.1,6.47]
["bitfinex","SOLUSD",1719026417872,7.3998,135.14,135.04,15.4266]
["bitfinex","SOLUSD",1719026417873,6.47,135.12,135.07,6.47]
["bitfinex","SOLUSD",1719026418173,7.4021,135.1,135.03,6.5686]
["bitfinex","SOLUSD",1719026418347,7.4021,135.1,135.06,6.47]
["bitfinex","SOLUSD",1719026418550,6.47,135.1,135.05,6.47]
["bitfinex","SOLUSD",1719026418778,6.81,135.11,135.06,6.47]
["bitfinex","SOLUSD",1719026419284,21.2708,135.12,135.08,6.47]
["bitfinex","SOLUSD",1719026419973,28.6716,135.12,135.08,6.47]
["bitfinex","SOLUSD",1719026420271,28.6716,135.12,135.0,15.4266]
["bitfinex","SOLUSD",1719026420272,7.4028,135.09,135.0,15.4266]
["bitfinex","SOLUSD",1719026420575,6.47,135.08,135.0,15.4266]
["bitfinex","SOLUSD",1719026420779,7.5737,135.07,135.03,6.47]
["bitfinex","SOLUSD",1719026421079,9.55048688,135.09,135.04,6.47]
["bitfinex","SOLUSD",1719026421275,9.55048688,135.09,135.0,15.4266]
["bitfinex","SOLUSD",1719026421276,2.14768688,135.09,135.0,15.4266]
["bitfinex","SOLUSD",1719026421483,21.2708,135.12,135.03,6.47]
["bitfinex","SOLUSD",1719026421484,20.0,135.11,135.03,6.47]
["bitfinex","SOLUSD",1719026421783,7.4033,135.08,135.0,15.4266]
["bitfinex","SOLUSD",1719026422101,7.4027,135.09,135.04,6.47]
["bitfinex","SOLUSD",1719026422254,7.7431,135.08,135.05,6.47]
["bitfinex","SOLUSD",1719026422580,6.81,135.1,135.05,6.47]
["bitfinex","SOLUSD",1719026422756,7.4025,135.09,135.05,6.47]
["bitfinex","SOLUSD",1719026422957,7.4025,135.09,135.04,6.47]
["bitfinex","SOLUSD",1719026423262,7.4031,135.08,135.0,15.4266]
["bitfinex","SOLUSD",1719026423468,0.17,135.08,135.04,6.47]
["bitfinex","SOLUSD",1719026423783,7.743,135.08,135.0,15.4266]
["bitfinex","SOLUSD",1719026423959,7.743,135.08,135.04,6.47]
["bitfinex","SOLUSD",1719026425394,0.34,135.08,135.04,6.47]
["bitfinex","SOLUSD",1719026426682,7.7433,135.08,135.04,6.47]
["bitfinex","SOLUSD",1719026426862,20.0,135.07,134.99,6.5686]
["bitfinex","SOLUSD",1719026427069,20.0,135.07,135.01,6.47]
["bitfinex","SOLUSD",1719026427070,22.7629,135.06,135.01,6.47]
["bitfinex","SOLUSD",1719026427269,7.4047,135.05,135.01,6.47]
["bitfinex","SOLUSD",1719026428093,16.1229,135.06,135.03,6.47]
["bitfinex","SOLUSD",1719026428259,16.1229,135.06,135.04,6.47]
["bitfinex","SOLUSD",1719026428463,16.1229,135.06,134.97,15.7063]
["bitfinex","SOLUSD",1719026428878,29.997,135.06,135.01,6.47]
["bitfinex","SOLUSD",1719026429086,29.997,135.06,134.97,15.7063]
["bitfinex","SOLUSD",1719026429294,36.5273,135.06,135.01,6.47]
["bitfinex","SOLUSD",1719026430176,36.5273,135.06,134.97,15.7063]
["bitfinex","SOLUSD",1719026430372,0.17,135.05,135.01,6.47]
["bitfinex","SOLUSD",1719026430587,22.6532,135.06,135.02,6.47]
["bitfinex","SOLUSD",1719026431470,30.0574,135.06,135.01,6.47]
["bitfinex","SOLUSD",1719026432894,22.6532,135.06,135.01,6.47]
["bitfinex","SOLUSD",1719026433078,16.1229,135.06,135.04,6.47]
["bitfinex","SOLUSD",1719026433281,16.1229,135.06,134.97,15.7063]
["bitfinex","SOLUSD",1719026433592,16.1229,135.06,135.04,6.47]
["bitfinex","SOLUSD",1719026433795,16.1229,135.06,135.03,6.47]
["bitfinex","SOLUSD",1719026434965,16.1229,135.06,135.04,6.47]
["bitfinex","SOLUSD",1719026435490,16.1229,135.06,135.03,6.47]
["bitfinex","SOLUSD",1719026435696,16.1229,135.06,135.02,6.47]
["bitfinex","SOLUSD",1719026435697,23.5272,135.06,135.02,6.47]
["bitfinex","SOLUSD",1719026435871,23.5272,135.06,135.01,6.47]
["bitfinex","SOLUSD",1719026436071,7.4055,135.04,135.0,6.47]
["bitfinex","SOLUSD",1719026436605,13.8755,135.04,134.99,6.47]
["bitfinex","SOLUSD",1719026436810,7.4058,135.03,134.99,6.47]
["bitfinex","SOLUSD",1719026437586,13.8758,135.03,134.98,6.47]
["bitfinex","SOLUSD",1719026437788,6.47,135.03,134.98,6.47]
["bitfinex","SOLUSD",1719026438079,20.4057,135.04,134.99,6.47]
["bitfinex","SOLUSD",1719026438274,16.1229,135.06,135.03,6.47]
["bitfinex","SOLUSD",1719026438891,23.527,135.06,135.02,6.47]
["bitfinex","SOLUSD",1719026439289,16.1229,135.06,135.02,6.47]
["bitfinex","SOLUSD",1719026439491,16.1229,135.06,135.03,6.47]
["bitfinex","SOLUSD",1719026439718,16.1229,135.06,135.04,6.47]
["bitfinex","SOLUSD",1719026439910,24.80088688,135.11,135.05,6.47]
["bitfinex","SOLUSD",1719026440115,24.80088688,135.11,135.07,6.47]
["bitfinex","SOLUSD",1719026440116,32.20258688,135.11,135.07,6.47]
["bitfinex","SOLUSD",1719026440288,27.402,135.1,135.07,6.47]
["bitfinex","SOLUSD",1719026440618,7.4027,135.09,135.06,6.47]
["bitfinex","SOLUSD",1719026441194,27.4021,135.1,135.06,6.47]
["bitfinex","SOLUSD",1719026441403,27.4021,135.1,134.95,25.7063]
["bitfinex","SOLUSD",1719026441712,27.4021,135.1,135.01,19.38]
["bitfinex","SOLUSD",1719026442322,7.4024,135.09,135.01,19.38]
["bitfinex","SOLUSD",1719026443001,7.403,135.08,135.01,19.38]
["bitfinex","SOLUSD",1719026443409,7.4036,135.07,135.01,19.38]
["bitfinex","SOLUSD",1719026444519,7.4036,135.07,134.98,19.38]
["bitfinex","SOLUSD",1719026444691,20.0,135.1,134.98,19.38]
["bitfinex","SOLUSD",1719026444692,7.4041,135.06,134.98,19.38]
["bitfinex","SOLUSD",1719026446309,7.4037,135.07,134.98,19.38]
["bitfinex","SOLUSD",1719026446511,0.34,135.06,134.98,19.38]
["bitfinex","SOLUSD",1719026447428,7.4031,135.08,134.98,19.38]
["bitfinex","SOLUSD",1719026447621,27.4036,135.07,134.98,19.38]
["bitfinex","SOLUSD",1719026447801,7.4036,135.07,134.98,19.38]
["bitfinex","SOLUSD",1719026448111,7.5727,135.09,134.99,0.17]
["bitfinex","SOLUSD",1719026448293,0.17,135.09,134.99,0.34]
["bitfinex","SOLUSD",1719026448496,0.17,135.09,134.99,20.34]
["bitfinex","SOLUSD",1719026448904,0.34,135.09,134.99,20.34]
["bitfinex","SOLUSD",1719026449203,7.7424,135.09,134.99,20.34]
["bitfinex","SOLUSD",1719026449802,7.7424,135.09,135.01,19.38]
["bitfinex","SOLUSD",1719026450491,7.4032,135.08,135.01,19.38]
["bitfinex","SOLUSD",1719026451100,7.4036,135.07,134.99,20.17]
["bitfinex","SOLUSD",1719026451303,0.34,135.09,134.98,19.38]
["bitfinex","SOLUSD",1719026452220,7.4037,135.07,134.98,19.38]
["bitfinex","SOLUSD",1719026452728,7.4037,135.07,134.97,0.34]
["bitfinex","SOLUSD",1719026452925,7.4037,135.07,134.98,19.38]
["bitfinex","SOLUSD",1719026454106,7.4032,135.08,134.98,19.38]
["bitfinex","SOLUSD",1719026455030,7.4036,135.07,134.98,19.38]
["bitfinex","SOLUSD",1719026456226,38.506,135.1,135.01,19.38]
["bitfinex","SOLUSD",1719026456227,27.4022,135.1,135.01,19.38]
["bitfinex","SOLUSD",1719026456734,7.4025,135.09,135.01,19.38]
["bitfinex","SOLUSD",1719026456929,27.4021,135.1,135.01,19.38]
["bitfinex","SOLUSD",1719026457722,7.4034,135.08,135.01,19.38]
["bitfinex","SOLUSD",1719026458027,0.34,135.09,135.0,15.0101]
["bitfinex","SOLUSD",1719026458730,7.4049,135.05,134.97,19.38]
["bitfinex","SOLUSD",1719026461112,7.4058,135.03,134.97,19.38]
["bitfinex","SOLUSD",1719026461309,7.4072,135.01,134.93,6.4231]
["bitfinex","SOLUSD",1719026461629,7.4072,135.01,134.97,6.47]
["bitfinex","SOLUSD",1719026462612,7.5765,135.02,134.97,6.47]
["bitfinex","SOLUSD",1719026462818,16.3828,135.01,134.92,15.0101]
["bitfinex","SOLUSD",1719026463021,23.7899,135.01,134.96,6.47]
["bitfinex","SOLUSD",1719026463533,23.7899,135.01,134.92,34.4201]
["bitfinex","SOLUSD",1719026464001,7.4076,135.0,134.92,34.4201]
["bitfinex","SOLUSD",1719026464927,16.3828,135.01,134.92,34.4201]
["bitfinex","SOLUSD",1719026465299,23.7897,135.01,134.92,34.4201]
["bitfinex","SOLUSD",1719026465933,23.79,135.01,134.92,34.4201]
["bitfinex","SOLUSD",1719026466313,16.0857,135.04,134.95,19.41]
["bitfinex","SOLUSD",1719026466533,20.0,135.03,134.95,19.41]
["bitfinex","SOLUSD",1719026466823,23.491,135.04,134.95,19.41]
["bitfinex","SOLUSD",1719026467037,23.4911,135.04,134.95,19.41]
["bitfinex","SOLUSD",1719026467228,7.4058,135.03,134.95,19.41]
["bitfinex","SOLUSD",1719026468138,16.0857,135.04,134.96,0.17]
["bitfinex","SOLUSD",1719026468512,23.4911,135.04,134.95,19.41]
["bitfinex","SOLUSD",1719026471108,7.4063,135.02,134.95,19.41]
["bitfinex","SOLUSD",1719026471309,7.4068,135.01,134.95,19.41]
["bitfinex","SOLUSD",1719026471510,16.0857,135.04,134.95,19.41]
["bitfinex","SOLUSD",1719026471721,7.4066,135.02,134.95,19.41]
["bitfinex","SOLUSD",1719026472037,16.0857,135.04,134.95,19.41]
["bitfinex","SOLUSD",1719026472218,7.576,135.03,134.95,19.41]
["bitfinex","SOLUSD",1719026472557,7.406,135.03,134.95,19.41]
["bitfinex","SOLUSD",1719026473031,23.4911,135.04,134.95,19.41]
["bitfinex","SOLUSD",1719026473941,7.4057,135.03,134.95,19.41]
["bitfinex","SOLUSD",1719026474453,23.491,135.04,134.95,19.41]
["bitfinex","SOLUSD",1719026475107,7.4067,135.02,134.95,19.41]
["bitfinex","SOLUSD",1719026475523,34.5998,135.04,134.95,19.41]
["bitfinex","SOLUSD",1719026475843,18.8557,135.03,134.92,34.4201]
["bitfinex","SOLUSD",1719026476065,7.4072,135.01,134.92,34.4201]
["bitfinex","SOLUSD",1719026476225,7.4073,135.01,134.92,34.4201]
["bitfinex","SOLUSD",1719026477461,7.4078,135.0,134.92,34.4201]
["bitfinex","SOLUSD",1719026478252,7.577,135.01,134.92,34.4201]
["bitfinex","SOLUSD",1719026478446,7.407,135.01,134.92,34.4201]
["bitfinex","SOLUSD",1719026478660,7.4074,135.0,134.92,34.4201]
["bitfinex","SOLUSD",1719026484530,18.5172,135.01,134.92,15.0101]
["bitfinex","SOLUSD",1719026484845,20.34,135.0,134.92,15.0101]
["bitfinex","SOLUSD",1719026485358,7.4087,134.98,134.92,15.0101]
["bitfinex","SOLUSD",1719026485536,7.4087,134.98,134.95,6.47]
["bitfinex","SOLUSD",1719026486030,7.4082,134.99,134.95,6.47]
["bitfinex","SOLUSD",1719026486463,34.2176,135.0,134.95,6.47]
["bitfinex","SOLUSD",1719026486646,27.7476,135.0,134.96,6.47]
["bitfinex","SOLUSD",1719026487136,27.4076,135.0,134.96,6.47]
["bitfinex","SOLUSD",1719026487333,18.5147,135.03,134.92,15.0101]
["bitfinex","SOLUSD",1719026487334,7.4065,135.02,134.98,6.47]
["bitfinex","SOLUSD",1719026487551,7.4059,135.03,134.98,6.47]
["bitfinex","SOLUSD",1719026487761,27.4066,135.02,134.98,6.47]
["bitfinex","SOLUSD",1719026487937,7.4069,135.01,134.98,6.47]
["bitfinex","SOLUSD",1719026488257,7.4069,135.01,134.97,6.47]
["bitfinex","SOLUSD",1719026488463,7.4074,135.0,134.97,6.47]
["bitfinex","SOLUSD",1719026489857,33.8765,135.02,134.97,6.47]
["bitfinex","SOLUSD",1719026490438,27.4065,135.02,134.98,6.47]
["bitfinex","SOLUSD",1719026490841,7.407,135.01,134.98,6.47]
["bitfinex","SOLUSD",1719026491446,7.407,135.01,134.97,6.47]
["bitfinex","SOLUSD",1719026495458,7.4075,135.0,134.96,6.47]
["bitfinex","SOLUSD",1719026495765,7.4087,134.98,134.94,6.47]
["bitfinex","SOLUSD",1719026496061,7.4091,134.97,134.93,6.47]
["bitfinex","SOLUSD",1719026496266,7.4096,134.96,134.93,6.47]
["bitfinex","SOLUSD",1719026496467,7.4096,134.96,134.9,6.4231]
["bitfinex","SOLUSD",1719026496675,7.4096,134.96,134.92,6.47]
["bitfinex","SOLUSD",1719026497043,7.4096,134.96,134.9,6.4231]
["bitfinex","SOLUSD",1719026497353,7.4096,134.96,134.92,6.47]
["bitfinex","SOLUSD",1719026497558,7.4096,134.96,134.9,6.4231]
["bitfinex","SOLUSD",1719026497559,6.47,134.96,134.91,6.47]
["bitfinex","SOLUSD",1719026497869,14.0492,134.97,134.9,6.4231]
["bitfinex","SOLUSD",1719026498072,16.6736,134.99,134.92,6.47]
["bitfinex","SOLUSD",1719026498270,20.0,134.98,134.95,6.47]
["bitfinex","SOLUSD",1719026498566,20.0,134.98,134.9,6.4231]
["bitfinex","SOLUSD",1719026498774,27.4087,134.98,134.95,6.47]
["bitfinex","SOLUSD",1719026499159,20.0,134.98,134.95,6.47]
["bitfinex","SOLUSD",1719026499750,27.4086,134.98,134.95,6.47]
["bitfinex","SOLUSD",1719026500076,7.409,134.97,134.94,6.47]
["bitfinex","SOLUSD",1719026501565,20.0,134.98,134.96,6.47]
["bitfinex","SOLUSD",1719026501769,20.0,135.0,134.96,6.47]
["bitfinex","SOLUSD",1719026502163,27.4076,135.0,134.96,6.47]
["bitfinex","SOLUSD",1719026504057,27.4076,135.0,134.9,6.4231]
["bitfinex","SOLUSD",1719026504256,27.4076,135.0,134.96,6.47]
["bitfinex","SOLUSD",1719026505274,7.4079,134.99,134.96,6.47]
["bitfinex","SOLUSD",1719026505579,7.4087,134.98,134.95,6.47]
["bitfinex","SOLUSD",1719026506459,7.4087,134.98,134.94,6.47]
["bitfinex","SOLUSD",1719026507277,7.4087,134.98,134.9,6.4231]
["bitfinex","SOLUSD",1719026507477,7.409,134.97,134.94,6.47]
["bitfinex","SOLUSD",1719026507788,7.4086,134.98,134.94,6.47]
["bitfinex","SOLUSD",1719026508582,7.4081,134.99,134.95,6.47]
["bitfinex","SOLUSD",1719026508791,7.4086,134.98,134.95,6.47]
["bitfinex","SOLUSD",1719026509154,7.4086,134.98,134.94,6.47]
["bitfinex","SOLUSD",1719026509655,7.4086,134.98,134.9,6.4231]
["bitfinex","SOLUSD",1719026509856,7.4086,134.98,134.94,6.47]
["bitfinex","SOLUSD",1719026510776,7.4086,134.98,134.9,6.4231]
["bitfinex","SOLUSD",1719026510965,7.4086,134.98,134.94,6.47]
["bitfinex","SOLUSD",1719026511777,7.4081,134.99,134.9,6.4231]
["bitfinex","SOLUSD",1719026512075,7.4081,134.99,134.94,6.47]
["bitfinex","SOLUSD",1719026512254,7.4085,134.98,134.94,6.47]
["bitfinex","SOLUSD",1719026512983,7.4082,134.99,134.94,6.47]
["bitfinex","SOLUSD",1719026515683,6.47,134.97,134.9,6.4231]
["bitfinex","SOLUSD",1719026515882,34.0499,134.96,134.91,6.47]
["bitfinex","SOLUSD",1719026516176,14.0499,134.96,134.91,6.47]
["bitfinex","SOLUSD",1719026518183,7.5799,134.96,134.92,6.47]
["bitfinex","SOLUSD",1719026519786,13.8791,134.97,134.92,6.47]
["bitfinex","SOLUSD",1719026519990,7.4082,134.99,134.95,6.47]
["bitfinex","SOLUSD",1719026520284,20.0,134.98,134.95,6.47]
["bitfinex","SOLUSD",1719026520487,27.4087,134.98,134.95,6.47]
["bitfinex","SOLUSD",1719026520677,27.4087,134.98,134.94,6.47]
["bitfinex","SOLUSD",1719026522266,7.4091,134.97,134.93,6.47]
["bitfinex","SOLUSD",1719026523092,27.4087,134.98,134.94,6.47]
["bitfinex","SOLUSD",1719026526771,7.4091,134.97,134.94,6.47]
["bitfinex","SOLUSD",1719026526986,7.4097,134.96,134.93,6.47]
["bitfinex","SOLUSD",1719026527157,7.4092,134.97,134.93,6.47]
["bitfinex","SOLUSD",1719026527587,20.0,134.98,134.93,6.47]
["bitfinex","SOLUSD",1719026527805,14.2195,134.97,134.92,6.47]
["bitfinex","SOLUSD",1719026527983,7.4105,134.95,134.91,6.47]
["bitfinex","SOLUSD",1719026528497,7.4105,134.95,134.92,6.47]
["bitfinex","SOLUSD",1719026529061,7.4105,134.95,134.89,16.2244]
["bitfinex","SOLUSD",1719026529265,7.4105,134.95,134.92,6.47]
["bitfinex","SOLUSD",1719026532600,7.4098,134.96,134.92,6.47]
["bitfinex","SOLUSD",1719026532792,20.0,134.99,134.94,6.47]
["bitfinex","SOLUSD",1719026533005,20.0,134.99,134.89,22.6944]
["bitfinex","SOLUSD",1719026533006,20.0,134.99,134.96,6.47]
["bitfinex","SOLUSD",1719026533169,7.4076,135.0,134.96,6.47]
["bitfinex","SOLUSD",1719026533596,22.9736,135.01,134.96,6.47]
["bitfinex","SOLUSD",1719026534502,20.34,135.0,134.95,6.47]
["bitfinex","SOLUSD",1719026534871,7.4085,134.98,134.95,6.47]
["bitfinex","SOLUSD",1719026536773,7.4082,134.99,134.95,6.47]
["bitfinex","SOLUSD",1719026536975,7.4082,134.99,134.89,42.1044]
["bitfinex","SOLUSD",1719026537176,7.4086,134.98,134.95,6.47]
["bitfinex","SOLUSD",1719026538507,7.4086,134.98,134.96,6.47]
["bitfinex","SOLUSD",1719026538811,7.4082,134.99,134.96,6.47]
["bitfinex","SOLUSD",1719026539393,7.4069,135.01,134.98,6.47]
["bitfinex","SOLUSD",1719026539594,7.4066,135.02,134.99,6.47]
["bitfinex","SOLUSD",1719026540506,7.407,135.01,134.98,6.47]
["bitfinex","SOLUSD",1719026541619,7.407,135.01,134.99,6.47]
["bitfinex","SOLUSD",1719026541787,7.4064,135.02,134.99,6.47]
["bitfinex","SOLUSD",1719026541984,16.4613,135.04,135.01,6.47]
["bitfinex","SOLUSD",1719026541985,7.4056,135.04,135.01,6.47]
["bitfinex","SOLUSD",1719026542197,7.4049,135.05,135.02,6.47]
["bitfinex","SOLUSD",1719026542496,20.0,135.04,135.02,6.47]
["bitfinex","SOLUSD",1719026542886,27.4053,135.04,135.02,6.47]
["bitfinex","SOLUSD",1719026543209,7.4057,135.03,135.02,6.47]
["bitfinex","SOLUSD",1719026543512,7.4068,135.01,134.99,6.47]
["bitfinex","SOLUSD",1719026543692,7.4064,135.02,134.99,6.47]
["bitfinex","SOLUSD",1719026544396,7.406,135.03,135.0,6.47]
["bitfinex","SOLUSD",1719026546413,7.406,135.03,134.97,6.4845]
["bitfinex","SOLUSD",1719026546709,7.406,135.03,135.0,6.47]
["bitfinex","SOLUSD",1719026547591,20.0,135.04,135.01,6.47]
["bitfinex","SOLUSD",1719026547786,20.0,135.05,135.01,6.47]
["bitfinex","SOLUSD",1719026548413,7.4062,135.03,135.0,6.47]
["bitfinex","SOLUSD",1719026548593,0.17,135.04,134.95,16.0596]
["bitfinex","SOLUSD",1719026548594,6.64,135.04,134.95,16.0596]
["bitfinex","SOLUSD",1719026548796,7.4072,135.01,134.98,6.47]
["bitfinex","SOLUSD",1719026549493,7.4064,135.02,134.95,16.0596]
["bitfinex","SOLUSD",1719026549683,7.4064,135.02,134.99,6.47]
["bitfinex","SOLUSD",1719026549885,7.406,135.03,134.99,6.47]
["bitfinex","SOLUSD",1719026550086,0.17,135.02,134.99,6.47]
["bitfinex","SOLUSD",1719026550286,0.17,135.02,134.96,6.47]
["bitfinex","SOLUSD",1719026550487,0.17,135.02,135.0,6.47]
["bitfinex","SOLUSD",1719026550708,7.5753,135.04,135.0,6.47]
["bitfinex","SOLUSD",1719026551018,7.4053,135.04,135.01,6.47]
["bitfinex","SOLUSD",1719026551202,7.4057,135.03,135.01,6.47]
["bitfinex","SOLUSD",1719026551397,7.4065,135.02,134.95,16.0596]
["bitfinex","SOLUSD",1719026551596,7.4071,135.01,134.95,16.0596]
["bitfinex","SOLUSD",1719026551817,7.4071,135.01,134.98,6.47]
["bitfinex","SOLUSD",1719026553625,7.4075,135.0,134.95,16.0596]
["bitfinex","SOLUSD",1719026553797,7.4075,135.0,134.89,25.88]
["bitfinex","SOLUSD",1719026553798,7.4076,135.0,134.96,6.47]
["bitfinex","SOLUSD",1719026554199,7.408,134.99,134.96,6.47]
["bitfinex","SOLUSD",1719026554825,7.408,134.99,134.9,23.1921]
["bitfinex","SOLUSD",1719026555012,7.408,134.99,134.96,6.47]
["bitfinex","SOLUSD",1719026555324,7.4075,135.0,134.96,6.47]
["bitfinex","SOLUSD",1719026555520,0.17,135.01,134.97,6.47]
["bitfinex","SOLUSD",1719026555729,20.0,135.01,134.98,6.47]
["bitfinex","SOLUSD",1719026556526,6.0653,135.05,135.0,6.47]
["bitfinex","SOLUSD",1719026556704,20.0,135.04,135.01,6.47]
["bitfinex","SOLUSD",1719026557732,20.0,135.04,134.95,23.1921]
["bitfinex","SOLUSD",1719026557932,20.0,135.04,134.99,6.47]
["bitfinex","SOLUSD",1719026558099,20.0,135.04,135.0,6.47]
["bitfinex","SOLUSD",1719026558299,20.0,135.04,134.99,6.47]
["bitfinex","SOLUSD",1719026558502,7.4059,135.03,134.99,6.47]
["bitfinex","SOLUSD",1719026560532,7.4069,135.01,134.99,6.47]
["bitfinex","SOLUSD",1719026560714,21.2169,134.91,134.86,18.8544]
["bitfinex","SOLUSD",1719026560925,15.1516,134.91,134.87,6.47]
["bitfinex","SOLUSD",1719026561111,7.4132,134.9,134.86,18.8544]
["bitfinex","SOLUSD",1719026561430,7.4132,134.9,134.87,6.47]
["bitfinex","SOLUSD",1719026561615,7.4132,134.9,134.86,25.3244]
["bitfinex","SOLUSD",1719026561808,7.4132,134.9,134.86,6.47]
["bitfinex","SOLUSD",1719026562540,7.4132,134.9,134.84,0.8854764]
["bitfinex","SOLUSD",1719026562715,7.4132,134.9,134.87,6.47]
["bitfinex","SOLUSD",1719026563643,7.4132,134.9,134.84,0.8854764]
["bitfinex","SOLUSD",1719026565850,22.7269,134.94,134.84,0.8854764]
["bitfinex","SOLUSD",1719026566021,20.0,134.93,134.85,19.44]
["bitfinex","SOLUSD",1719026566227,19.44,134.86,134.84,0.8854764]
["bitfinex","SOLUSD",1719026566421,7.4175,134.82,134.75,15.1516]
["bitfinex","SOLUSD",1719026566617,27.4179,134.81,134.75,15.1516]
["bitfinex","SOLUSD",1719026567517,7.4174,134.82,134.75,15.1516]
["bitfinex","SOLUSD",1719026567720,7.4169,134.83,134.75,15.1516]
["bitfinex","SOLUSD",1719026568936,7.4158,134.85,134.77,19.44]
["bitfinex","SOLUSD",1719026569127,7.4153,134.86,134.78,0.17]
["bitfinex","SOLUSD",1719026569435,7.4184,134.8,134.75,15.1516]
["bitfinex","SOLUSD",1719026569644,7.4179,134.81,134.75,15.1516]
["bitfinex","SOLUSD",1719026570031,7.4163,134.84,134.74,15.88]
["bitfinex","SOLUSD",1719026570248,7.4163,134.84,134.75,19.44]
["bitfinex","SOLUSD",1719026571918,72.2695,134.88,134.76,0.17]
["bitfinex","SOLUSD",1719026571919,7.4154,134.86,134.76,0.17]
["bitfinex","SOLUSD",1719026572119,7.4154,134.86,134.78,19.44]
["bitfinex","SOLUSD",1719026572552,7.4147,134.87,134.78,19.44]
["bitfinex","SOLUSD",1719026573054,7.4151,134.86,134.78,19.44]
["bitfinex","SOLUSD",1719026577840,7.4156,134.85,134.78,19.44]
["bitfinex","SOLUSD",1719026578044,7.417,134.83,134.76,0.17]
["bitfinex","SOLUSD",1719026578362,7.417,134.83,134.75,39.44]
["bitfinex","SOLUSD",1719026579850,7.4164,134.84,134.75,39.44]
["bitfinex","SOLUSD",1719026580053,7.4158,134.85,134.76,0.34]
["bitfinex","SOLUSD",1719026581856,7.4151,134.86,134.76,0.34]
["bitfinex","SOLUSD",1719026582069,7.4148,134.87,134.78,19.44]
["bitfinex","SOLUSD",1719026582238,7.4151,134.86,134.78,19.44]
["bitfinex","SOLUSD",1719026582438,7.4147,134.87,134.78,19.44]
["bitfinex","SOLUSD",1719026582763,16.6616,134.88,134.78,19.44]
["bitfinex","SOLUSD",1719026582764,7.4141,134.88,134.8,22.3649]
["bitfinex","SOLUSD",1719026582941,27.4146,134.87,134.8,22.3649]
["bitfinex","SOLUSD",1719026584145,7.4151,134.86,134.8,22.3649]
["bitfinex","SOLUSD",1719026584937,27.4147,134.87,134.8,22.3649]
["bitfinex","SOLUSD",1719026585364,20.0,134.87,134.8,22.3649]
["bitfinex","SOLUSD",1719026586356,7.4142,134.88,134.8,22.3649]
["bitfinex","SOLUSD",1719026586667,7.4145,134.87,134.8,22.3649]
["bitfinex","SOLUSD",1719026587967,7.4142,134.88,134.8,22.3649]
["bitfinex","SOLUSD",1719026589163,7.4146,134.87,134.8,22.3649]
["bitfinex","SOLUSD",1719026589360,7.4154,134.86,134.8,22.3649]
["bitfinex","SOLUSD",1719026590942,7.4148,134.87,134.8,22.3649]
["bitfinex","SOLUSD",1719026591143,7.4153,134.86,134.8,22.3649]
["bitfinex","SOLUSD",1719026593878,0.34,134.85,134.8,15.88]
["bitfinex","SOLUSD",1719026594056,7.4162,134.84,134.8,15.88]
["bitfinex","SOLUSD",1719026595672,7.5858,134.85,134.8,15.88]
["bitfinex","SOLUSD",1719026596168,0.17,134.85,134.8,15.88]
["bitfinex","SOLUSD",1719026596374,7.5851,134.86,134.8,15.88]
["bitfinex","SOLUSD",1719026597975,7.4156,134.85,134.8,15.88]
["bitfinex","SOLUSD",1719026598155,7.5853,134.86,134.8,15.88]
["bitfinex","SOLUSD",1719026598980,7.4158,134.85,134.8,15.88]
["bitfinex","SOLUSD",1719026600979,7.4152,134.86,134.8,15.88]
["bitfinex","SOLUSD",1719026602181,27.4147,134.87,134.8,15.88]
["bitfinex","SOLUSD",1719026602389,20.0,134.87,134.8,15.88]
["bitfinex","SOLUSD",1719026602593,7.4141,134.88,134.8,15.88]
["bitfinex","SOLUSD",1719026602757,19.44,134.93,134.8,15.88]
["bitfinex","SOLUSD",1719026602758,7.4136,134.89,134.81,112.099931]
["bitfinex","SOLUSD",1719026603666,7.414,134.88,134.81,112.099931]
["bitfinex","SOLUSD",1719026607474,13.8937,134.89,134.83,6.48]
["bitfinex","SOLUSD",1719026607685,7.414,134.88,134.84,6.48]
["bitfinex","SOLUSD",1719026608900,13.8936,134.89,134.84,6.48]
["bitfinex","SOLUSD",1719026609274,7.4136,134.89,134.84,6.48]
["bitfinex","SOLUSD",1719026609793,7.414,134.88,134.84,6.48]
["bitfinex","SOLUSD",1719026610694,13.8937,134.89,134.84,6.48]
["bitfinex","SOLUSD",1719026611295,7.4137,134.89,134.84,6.48]
["bitfinex","SOLUSD",1719026611605,13.8937,134.89,134.84,6.48]
["bitfinex","SOLUSD",1719026611988,7.4137,134.89,134.84,6.48]
["bitfinex","SOLUSD",1719026612610,7.414,134.88,134.84,6.48]
["bitfinex","SOLUSD",1719026615377,7.414,134.88,134.81,112.099931]
["bitfinex","SOLUSD",1719026615574,6.48,134.88,134.81,112.099931]
["bitfinex","SOLUSD",1719026615780,6.48,134.86,134.81,112.099931]
["bitfinex","SOLUSD",1719026615995,6.65,134.87,134.81,118.579931]
["bitfinex","SOLUSD",1719026616288,7.4154,134.86,134.81,118.579931]
["bitfinex","SOLUSD",1719026616613,7.4154,134.86,134.81,112.099931]
["bitfinex","SOLUSD",1719026616908,7.4154,134.86,134.82,6.48]
["bitfinex","SOLUSD",1719026617202,7.4154,134.86,134.81,118.579931]
["bitfinex","SOLUSD",1719026617615,7.4157,134.85,134.81,112.099931]
["bitfinex","SOLUSD",1719026617786,7.4157,134.85,134.81,118.579931]
["bitfinex","SOLUSD",1719026618107,7.4152,134.86,134.81,118.579931]
["bitfinex","SOLUSD",1719026620006,7.4156,134.85,134.81,118.579931]
["bitfinex","SOLUSD",1719026620204,7.4156,134.85,134.81,112.099931]
["bitfinex","SOLUSD",1719026620387,6.65,134.84,134.81,105.712931]
["bitfinex","SOLUSD",1719026620786,14.0664,134.84,134.81,105.712931]
["bitfinex","SOLUSD",1719026622797,13.8958,134.85,134.81,105.712931]
["bitfinex","SOLUSD",1719026623609,7.4162,134.84,134.81,105.712931]
["bitfinex","SOLUSD",1719026624295,6.48,134.85,134.81,105.712931]
["bitfinex","SOLUSD",1719026624991,13.8953,134.86,134.81,112.192931]
["bitfinex","SOLUSD",1719026625184,20.0,134.85,134.82,6.48]
["bitfinex","SOLUSD",1719026625607,27.4156,134.85,134.81,112.192931]
["bitfinex","SOLUSD",1719026625781,20.0,134.85,134.81,112.192931]
["bitfinex","SOLUSD",1719026625984,7.4165,134.84,134.81,105.712931]
["bitfinex","SOLUSD",1719026626610,13.8965,134.84,134.81,105.712931]
["bitfinex","SOLUSD",1719026626810,7.4165,134.84,134.81,105.712931]
["bitfinex","SOLUSD",1719026631512,34.0659,134.85,134.81,105.712931]
["bitfinex","SOLUSD",1719026632102,27.5859,134.85,134.81,105.712931]
["bitfinex","SOLUSD",1719026632284,20.17,134.85,134.81,105.712931]
["bitfinex","SOLUSD",1719026632485,27.5858,134.85,134.81,105.712931]
["bitfinex","SOLUSD",1719026632721,27.4158,134.85,134.81,112.192931]
["bitfinex","SOLUSD",1719026632914,7.5853,134.86,134.81,112.192931]
["bitfinex","SOLUSD",1719026633415,7.4157,134.85,134.81,112.192931]
["bitfinex","SOLUSD",1719026635518,7.4147,134.87,134.82,6.48]
["bitfinex","SOLUSD",1719026635819,20.0,134.86,134.83,6.48]
["bitfinex","SOLUSD",1719026636320,7.4146,134.87,134.81,105.712931]
["bitfinex","SOLUSD",1719026636528,7.4146,134.87,134.83,6.48]
["bitfinex","SOLUSD",1719026637818,35.1913,134.92,134.84,6.48]
["bitfinex","SOLUSD",1719026638010,7.4143,134.88,134.85,6.48]
["bitfinex","SOLUSD",1719026638402,43.19305985,134.92,134.81,105.712931]
["bitfinex","SOLUSD",1719026638403,137.0626,134.91,134.81,105.712931]
["bitfinex","SOLUSD",1719026638612,7.4163,134.84,134.81,105.712931]
["bitfinex","SOLUSD",1719026639021,7.4157,134.85,134.81,105.712931]
["bitfinex","SOLUSD",1719026640405,7.4163,134.84,134.81,105.712931]
["bitfinex","SOLUSD",1719026640917,7.4167,134.83,134.81,105.712931]
["bitfinex","SOLUSD",1719026641701,7.4172,134.82,134.81,105.712931]
["bitfinex","SOLUSD",1719026642117,13.897,134.83,134.81,105.712931]
["bitfinex","SOLUSD",1719026643422,14.0663,134.84,134.81,105.712931]
["bitfinex","SOLUSD",1719026644096,7.4167,134.83,134.81,105.712931]
["bitfinex","SOLUSD",1719026645338,14.0664,134.84,134.81,105.712931]
["bitfinex","SOLUSD",1719026645704,13.8972,134.82,134.81,105.712931]
["bitfinex","SOLUSD",1719026645923,34.2372,134.82,134.81,86.45579074]
["bitfinex","SOLUSD",1719026646514,52.7804,134.82,134.81,68.45579074]
["bitfinex","SOLUSD",1719026646718,59.2604,134.82,134.81,67.45579074]
["bitfinex","SOLUSD",1719026647031,52.7804,134.82,134.81,67.45579074]
["bitfinex","SOLUSD",1719026647204,52.7804,134.82,134.81,53.25579074]
["bitfinex","SOLUSD",1719026650734,52.7804,134.82,134.81,50.21579074]
["bitfinex","SOLUSD",1719026651817,27.4172,134.82,134.81,50.21579074]
["bitfinex","SOLUSD",1719026652135,33.8972,134.82,134.81,50.21579074]
["bitfinex","SOLUSD",1719026652733,33.8972,134.82,134.81,48.62679074]
["bitfinex","SOLUSD",1719026653134,34.0672,134.82,134.81,48.62679074]
["bitfinex","SOLUSD",1719026653437,34.2372,134.82,134.81,48.62679074]
["bitfinex","SOLUSD",1719026656239,34.2372,134.82,134.81,38.02179074]
["bitfinex","SOLUSD",1719026659533,27.7572,134.82,134.81,38.02179074]
["bitfinex","SOLUSD",1719026659864,34.2372,134.82,134.81,38.02179074]
["bitfinex","SOLUSD",1719026660039,27.7572,134.82,134.81,38.02179074]
["bitfinex","SOLUSD",1719026660243,34.2372,134.82,134.81,38.02179074]
["bitfinex","SOLUSD",1719026660454,7.4171,134.83,134.81,38.02179074]
["bitfinex","SOLUSD",1719026660617,5.80118676,134.85,134.81,38.02179074]
["bitfinex","SOLUSD",1719026660943,27.4165,134.84,134.81,38.02179074]
["bitfinex","SOLUSD",1719026662054,7.4167,134.83,134.81,38.02179074]
["bitfinex","SOLUSD",1719026662341,27.4164,134.84,134.81,38.02179074]
["bitfinex","SOLUSD",1719026662532,20.0,134.84,134.81,38.02179074]
["bitfinex","SOLUSD",1719026662729,7.4162,134.84,134.81,38.02179074]
["bitfinex","SOLUSD",1719026663037,7.4158,134.85,134.81,38.02179074]
["bitfinex","SOLUSD",1719026663224,27.4153,134.86,134.82,6.48]
["bitfinex","SOLUSD",1719026663431,266.17498059,134.88,134.84,6.48]
["bitfinex","SOLUSD",1719026663432,260.4,134.88,134.84,6.48]
["bitfinex","SOLUSD",1719026663732,7.4142,134.88,134.84,6.48]
["bitfinex","SOLUSD",1719026664441,7.4147,134.87,134.83,6.0685]
["bitfinex","SOLUSD",1719026664645,7.4147,134.87,134.84,6.48]
["bitfinex","SOLUSD",1719026665322,7.4142,134.88,134.84,6.48]
["bitfinex","SOLUSD",1719026666245,7.4145,134.87,134.84,6.48]
["bitfinex","SOLUSD",1719026666415,7.4142,134.88,134.84,6.48]
["bitfinex","SOLUSD",1719026666930,7.4146,134.87,134.83,12.5485]
["bitfinex","SOLUSD",1719026668225,7.4142,134.88,134.83,12.5485]
["bitfinex","SOLUSD",1719026670354,0.17,134.87,134.83,6.0685]
["bitfinex","SOLUSD",1719026670560,6.48,134.86,134.82,16.2742]
["bitfinex","SOLUSD",1719026670860,13.8954,134.86,134.82,16.2742]
["bitfinex","SOLUSD",1719026671145,7.4154,134.86,134.82,16.2742]
["bitfinex","SOLUSD",1719026672749,7.4154,134.86,134.82,16.3191721]
["bitfinex","SOLUSD",1719026673344,7.4162,134.84,134.82,16.3191721]
["bitfinex","SOLUSD",1719026675029,14.2358,134.85,134.82,16.3191721]
["bitfinex","SOLUSD",1719026675335,7.7558,134.85,134.82,16.3191721]
["bitfinex","SOLUSD",1719026675944,6.48,134.86,134.82,16.3191721]
["bitfinex","SOLUSD",1719026676146,18.5336,134.89,134.82,22.7991721]
["bitfinex","SOLUSD",1719026676325,26.48,134.88,134.83,6.48]
["bitfinex","SOLUSD",1719026676531,26.48,134.88,134.82,22.7991721]
["bitfinex","SOLUSD",1719026676845,26.48,134.88,134.82,16.3191721]
["bitfinex","SOLUSD",1719026677149,26.48,134.88,134.82,22.7991721]
["bitfinex","SOLUSD",1719026677150,6.48,134.87,134.82,22.7991721]
["bitfinex","SOLUSD",1719026677447,27.5853,134.86,134.82,22.7991721]
["bitfinex","SOLUSD",1719026679450,20.17,134.86,134.82,22.7991721]
["bitfinex","SOLUSD",1719026679751,20.0,134.86,134.82,16.3191721]
["bitfinex","SOLUSD",1719026679951,18.5311,134.91,134.84,6.48]
["bitfinex","SOLUSD",1719026680125,7.4134,134.89,134.84,6.48]
["bitfinex","SOLUSD",1719026681027,7.4134,134.89,134.85,6.48]
["bitfinex","SOLUSD",1719026682457,7.4134,134.89,134.82,16.3191721]
["bitfinex","SOLUSD",1719026682655,7.4134,134.89,134.85,6.48]
["bitfinex","SOLUSD",1719026685535,6.82,134.88,134.83,6.48]
["bitfinex","SOLUSD",1719026686970,7.4149,134.87,134.83,6.48]
["bitfinex","SOLUSD",1719026687757,7.4149,134.87,134.83,6.5249721]
["bitfinex","SOLUSD",1719026687957,14.2342,134.88,134.83,6.5249721]
["bitfinex","SOLUSD",1719026689378,0.34,134.88,134.84,6.48]
["bitfinex","SOLUSD",1719026689546,33.8934,134.9,134.84,6.48]
["bitfinex","SOLUSD",1719026689746,0.34,134.89,134.84,6.48]
["bitfinex","SOLUSD",1719026690464,7.7534,134.89,134.84,6.48]
["bitfinex","SOLUSD",1719026690845,0.34,134.89,134.84,6.48]
["bitfinex","SOLUSD",1719026692269,7.7535,134.89,134.84,6.48]
["bitfinex","SOLUSD",1719026695275,7.7535,134.89,134.83,0.0449721]
["bitfinex","SOLUSD",1719026695479,26.48,134.9,134.84,6.611]
["bitfinex","SOLUSD",1719026695480,20.0,134.9,134.84,6.611]
["bitfinex","SOLUSD",1719026695653,7.4126,134.91,134.87,6.48]
["bitfinex","SOLUSD",1719026695844,20.0,134.9,134.87,6.48]
["bitfinex","SOLUSD",1719026696369,27.4129,134.9,134.87,6.48]
["bitfinex","SOLUSD",1719026696544,7.4135,134.89,134.86,6.48]
["bitfinex","SOLUSD",1719026696739,7.4141,134.88,134.84,6.611]
["bitfinex","SOLUSD",1719026696943,7.4141,134.88,134.85,6.48]
["bitfinex","SOLUSD",1719026697536,7.4141,134.88,134.84,6.611]
["bitfinex","SOLUSD",1719026697739,7.4141,134.88,134.85,6.48]
["bitfinex","SOLUSD",1719026698378,7.5845,134.87,134.84,6.611]
["bitfinex","SOLUSD",1719026698666,7.5845,134.87,134.83,0.0449721]
["bitfinex","SOLUSD",1719026698667,0.17,134.87,134.83,0.0449721]
["bitfinex","SOLUSD",1719026698867,26.65,134.87,134.83,0.0449721]
["bitfinex","SOLUSD",1719026699256,7.4152,134.86,134.83,0.0449721]
["bitfinex","SOLUSD",1719026700155,7.4156,134.85,134.83,0.0449721]
["bitfinex","SOLUSD",1719026700969,26.65,134.84,134.81,28.45330414]
["bitfinex","SOLUSD",1719026701147,7.4172,134.82,134.81,16.497778]
["bitfinex","SOLUSD",1719026701348,34.2372,134.82,134.81,16.497778]
["bitfinex","SOLUSD",1719026701941,27.7572,134.82,134.81,16.497778]
["bitfinex","SOLUSD",1719026702373,34.2372,134.82,134.81,16.497778]
["bitfinex","SOLUSD",1719026705977,27.7572,134.82,134.81,16.497778]
["bitfinex","SOLUSD",1719026706754,34.2372,134.82,134.81,16.497778]
["bitfinex","SOLUSD",1719026708465,27.7572,134.82,134.81,16.497778]
["bitfinex","SOLUSD",1719026708776,34.2372,134.82,134.81,16.497778]
["bitfinex","SOLUSD",1719026712777,27.7572,134.82,134.81,10.657778]
["bitfinex","SOLUSD",1719026712985,34.2372,134.82,134.81,10.657778]
["bitfinex","SOLUSD",1719026714571,34.2372,134.82,134.81,6.361778]
["bitfinex","SOLUSD",1719026717273,27.7572,134.82,134.81,6.361778]
["bitfinex","SOLUSD",1719026717474,34.2372,134.82,134.81,6.361778]
["bitfinex","SOLUSD",1719026722606,7.4165,134.84,134.81,6.361778]
["bitfinex","SOLUSD",1719026722901,7.4163,134.84,134.81,12.841778]
["bitfinex","SOLUSD",1719026723668,7.4163,134.84,134.81,6.361778]
["bitfinex","SOLUSD",1719026724801,7.4172,134.82,134.81,6.361778]
["bitfinex","SOLUSD",1719026725382,7.5872,134.82,134.81,6.361778]
["bitfinex","SOLUSD",1719026726503,34.0672,134.82,134.81,6.361778]
["bitfinex","SOLUSD",1719026727373,34.2372,134.82,134.81,6.361778]
["bitfinex","SOLUSD",1719026729675,27.4172,134.82,134.81,6.361778]
["bitfinex","SOLUSD",1719026730579,33.8972,134.82,134.81,6.361778]
["bitfinex","SOLUSD",1719026731085,34.2372,134.82,134.81,6.361778]
["bitfinex","SOLUSD",1719026733277,27.5872,134.82,134.81,6.361778]
["bitfinex","SOLUSD",1719026737098,46.3004,134.82,134.81,6.361778]
["bitfinex","SOLUSD",1719026737283,52.7804,134.82,134.81,6.361778]
["bitfinex","SOLUSD",1719026738004,46.3004,134.82,134.81,6.361778]
["bitfinex","SOLUSD",1719026738210,52.7804,134.82,134.81,6.361778]
["bitfinex","SOLUSD",1719026740405,27.7572,134.82,134.81,6.361778]
["bitfinex","SOLUSD",1719026740610,34.2372,134.82,134.81,6.361778]
["bitfinex","SOLUSD",1719026740982,27.7572,134.82,134.81,6.361778]
["bitfinex","SOLUSD",1719026741288,20.0,134.82,134.81,6.361778]
["bitfinex","SOLUSD",1719026741494,31.36610746,134.87,134.81,12.841778]
["bitfinex","SOLUSD",1719026741683,20.0,134.86,134.81,6.361778]
["bitfinex","SOLUSD",1719026741887,20.0,134.86,134.83,6.48]
["bitfinex","SOLUSD",1719026742585,16.4536,134.87,134.81,21.466278]
["bitfinex","SOLUSD",1719026742784,7.4139,134.89,134.86,6.48]
["bitfinex","SOLUSD",1719026743297,7.4131,134.9,134.86,6.48]
["bitfinex","SOLUSD",1719026743496,7.4139,134.89,134.81,21.466278]
["bitfinex","SOLUSD",1719026743685,7.4141,134.88,134.82,6.48]
["bitfinex","SOLUSD",1719026743891,7.4141,134.88,134.85,6.48]
["bitfinex","SOLUSD",1719026744283,7.4146,134.87,134.85,6.48]
["bitfinex","SOLUSD",1719026744502,7.4142,134.88,134.84,6.48]
["bitfinex","SOLUSD",1719026744686,7.5836,134.89,134.85,6.48]
["bitfinex","SOLUSD",1719026745614,7.4141,134.88,134.81,21.466278]
["bitfinex","SOLUSD",1719026747215,7.4153,134.86,134.81,21.466278]
["bitfinex","SOLUSD",1719026747716,0.17,134.89,134.81,21.466278]
["bitfinex","SOLUSD",1719026747916,20.34,134.9,134.81,21.466278]
["bitfinex","SOLUSD",1719026748914,7.4145,134.87,134.81,21.466278]
["bitfinex","SOLUSD",1719026752620,20.34,134.9,134.81,40.906278]
["bitfinex","SOLUSD",1719026752621,20.0,134.9,134.81,40.906278]
["bitfinex","SOLUSD",1719026752811,29.56170516,134.92,134.82,22.6086]
["bitfinex","SOLUSD",1719026753114,29.56210516,134.92,134.82,22.6086]
["bitfinex","SOLUSD",1719026753318,7.4124,134.91,134.82,22.2686]
["bitfinex","SOLUSD",1719026753924,7.4129,134.9,134.82,22.2686]
["bitfinex","SOLUSD",1719026758422,7.4129,134.9,134.83,15.9531]
["bitfinex","SOLUSD",1719026758631,20.0,134.92,134.84,19.61]
["bitfinex","SOLUSD",1719026758802,20.0,134.92,134.86,15.9531]
["bitfinex","SOLUSD",1719026759005,7.412,134.92,134.86,15.9531]
["bitfinex","SOLUSD",1719026760113,7.4125,134.91,134.86,15.9531]
["bitfinex","SOLUSD",1719026760916,7.4139,134.89,134.86,15.9531]
["bitfinex","SOLUSD",1719026761124,7.4142,134.88,134.86,15.9531]
["bitfinex","SOLUSD",1719026761548,7.4136,134.89,134.86,15.9531]
["bitfinex","SOLUSD",1719026763749,7.4131,134.9,134.86,15.9531]
["bitfinex","SOLUSD",1719026764040,7.4134,134.89,134.86,15.9531]
["bitfinex","SOLUSD",1719026765143,7.4131,134.9,134.86,15.9531]
["bitfinex","SOLUSD",1719026765443,7.4131,134.9,134.86,22.4331]
["bitfinex","SOLUSD",1719026765825,7.415,134.87,134.82,22.3347]
["bitfinex","SOLUSD",1719026766033,7.415,134.87,134.83,6.48]
["bitfinex","SOLUSD",1719026766228,7.4142,134.88,134.84,6.48]
["bitfinex","SOLUSD",1719026766434,0.17,134.87,134.84,6.48]
["bitfinex","SOLUSD",1719026766736,20.0,134.89,134.85,6.48]
["bitfinex","SOLUSD",1719026767035,133.9475,134.92,134.84,6.48]
["bitfinex","SOLUSD",1719026767036,6.48,134.9,134.84,6.48]
["bitfinex","SOLUSD",1719026767240,20.0,134.89,134.84,6.48]
["bitfinex","SOLUSD",1719026767450,7.7542,134.88,134.84,6.48]
["bitfinex","SOLUSD",1719026768045,7.4145,134.87,134.83,6.48]
["bitfinex","SOLUSD",1719026768245,7.7542,134.88,134.83,6.48]
["bitfinex","SOLUSD",1719026770845,7.4157,134.85,134.81,6.361778]
["bitfinex","SOLUSD",1719026771045,0.17,134.84,134.81,6.361778]
["bitfinex","SOLUSD",1719026771222,7.4157,134.85,134.82,6.48]
["bitfinex","SOLUSD",1719026771424,7.5852,134.86,134.82,6.48]
["bitfinex","SOLUSD",1719026773531,0.17,134.86,134.82,6.48]
["bitfinex","SOLUSD",1719026773836,27.7551,134.86,134.82,6.48]
["bitfinex","SOLUSD",1719026774044,20.34,134.86,134.82,6.48]
["bitfinex","SOLUSD",1719026774348,40.5841,134.99,134.85,16.3107]
["bitfinex","SOLUSD",1719026774535,6.01603273,135.0,134.93,6.48]
["bitfinex","SOLUSD",1719026774846,7.4083,134.99,134.95,6.48]
["bitfinex","SOLUSD",1719026775024,7.4087,134.98,134.95,6.48]
["bitfinex","SOLUSD",1719026776426,20.0,134.97,134.95,6.48]
["bitfinex","SOLUSD",1719026777439,27.4091,134.97,134.92,16.3107]
["bitfinex","SOLUSD",1719026777646,7.4097,134.96,134.92,16.3107]
["bitfinex","SOLUSD",1719026778549,27.4092,134.97,134.92,16.3107]
["bitfinex","SOLUSD",1719026778926,7.4102,134.95,134.92,16.3107]
["bitfinex","SOLUSD",1719026779350,7.4097,134.96,134.92,16.3107]
["bitfinex","SOLUSD",1719026779939,27.4092,134.97,134.92,16.3107]
["bitfinex","SOLUSD",1719026781553,7.4097,134.96,134.92,16.3107]
["bitfinex","SOLUSD",1719026783350,27.4092,134.97,134.92,16.3107]
["bitfinex","SOLUSD",1719026783650,7.4096,134.96,134.92,16.3107]
["bitfinex","SOLUSD",1719026784853,7.4102,134.95,134.92,16.3107]
["bitfinex","SOLUSD",1719026788238,7.4097,134.96,134.92,16.3107]
["bitfinex","SOLUSD",1719026789553,7.4098,134.96,134.92,16.3107]
["bitfinex","SOLUSD",1719026789763,7.4101,134.95,134.92,16.3107]
["bitfinex","SOLUSD",1719026791139,7.4098,134.96,134.92,16.3107]
["bitfinex","SOLUSD",1719026791754,20.0,134.98,134.92,16.3107]
["bitfinex","SOLUSD",1719026791755,7.4093,134.97,134.92,16.3107]
["bitfinex","SOLUSD",1719026793252,7.4096,134.96,134.92,16.3107]
["bitfinex","SOLUSD",1719026794252,7.4092,134.97,134.92,16.3107]
["bitfinex","SOLUSD",1719026795950,7.4096,134.96,134.92,16.3107]
["bitfinex","SOLUSD",1719026796357,7.4101,134.95,134.92,16.3107]
["bitfinex","SOLUSD",1719026797168,7.4098,134.96,134.92,16.3107]
["bitfinex","SOLUSD",1719026799367,7.4098,134.96,134.94,6.47]
["bitfinex","SOLUSD",1719026799868,7.4093,134.97,134.94,6.47]
["bitfinex","SOLUSD",1719026800776,27.5786,134.98,134.94,6.47]
["bitfinex","SOLUSD",1719026801765,27.4086,134.98,134.94,6.47]
["bitfinex","SOLUSD",1719026802494,20.0,134.98,134.95,6.47]
["bitfinex","SOLUSD",1719026802675,20.0,134.98,134.96,6.47]
["bitfinex","SOLUSD",1719026803372,27.4085,134.98,134.96,6.47]
["bitfinex","SOLUSD",1719026803872,27.4085,134.98,134.95,6.47]
["bitfinex","SOLUSD",1719026804068,20.0,134.98,134.95,6.47]
["bitfinex","SOLUSD",1719026804371,7.4082,134.99,134.95,6.47]
["bitfinex","SOLUSD",1719026804946,7.4086,134.98,134.95,6.47]
["bitfinex","SOLUSD",1719026805349,7.4092,134.97,134.93,6.6336]
["bitfinex","SOLUSD",1719026805548,7.4092,134.97,134.95,6.47]
["bitfinex","SOLUSD",1719026805773,7.4092,134.97,134.94,6.47]
["bitfinex","SOLUSD",1719026806666,7.4087,134.98,134.94,6.47]
["bitfinex","SOLUSD",1719026807667,6.47,135.0,134.95,6.47]
["bitfinex","SOLUSD",1719026807880,26.81,134.99,134.92,16.3107]
["bitfinex","SOLUSD",1719026808063,7.4091,134.97,134.93,6.47]
["bitfinex","SOLUSD",1719026808265,7.4091,134.97,134.94,6.47]
["bitfinex","SOLUSD",1719026808645,7.4086,134.98,134.94,6.47]
["bitfinex","SOLUSD",1719026810277,7.4086,134.98,134.95,6.47]
["bitfinex","SOLUSD",1719026810588,26.81,134.99,134.94,6.47]
["bitfinex","SOLUSD",1719026810789,7.4092,134.97,134.94,6.47]
["bitfinex","SOLUSD",1719026811156,7.4092,134.97,134.92,16.3107]
["bitfinex","SOLUSD",1719026811365,7.4092,134.97,134.94,6.47]
["bitfinex","SOLUSD",1719026811580,7.4092,134.97,134.95,6.47]
["bitfinex","SOLUSD",1719026812252,7.4092,134.97,134.94,6.47]
["bitfinex","SOLUSD",1719026813068,7.4087,134.98,134.94,6.47]
["bitfinex","SOLUSD",1719026813678,7.4091,134.97,134.94,6.47]
["bitfinex","SOLUSD",1719026816077,20.17,134.99,134.92,16.3107]
["bitfinex","SOLUSD",1719026816280,20.17,134.99,134.94,6.47]
["bitfinex","SOLUSD",1719026816582,7.4087,134.98,134.94,6.47]
["bitfinex","SOLUSD",1719026817455,7.4087,134.98,134.92,16.3107]
["bitfinex","SOLUSD",1719026817650,7.4087,134.98,134.95,6.47]
["bitfinex","SOLUSD",1719026819085,7.409,134.97,134.95,6.47]
["bitfinex","SOLUSD",1719026819578,20.0,134.99,134.96,6.47]
["bitfinex","SOLUSD",1719026819879,7.4077,135.0,134.97,6.47]
["bitfinex","SOLUSD",1719026820585,7.407,135.01,134.97,6.47]
["bitfinex","SOLUSD",1719026820967,7.4076,135.0,134.97,6.47]
["bitfinex","SOLUSD",1719026822302,6.47,135.01,134.92,16.3107]
["bitfinex","SOLUSD",1719026822584,6.47,135.01,134.94,6.47]
["bitfinex","SOLUSD",1719026822585,7.4087,134.98,134.94,6.47]
["bitfinex","SOLUSD",1719026822756,7.4091,134.97,134.94,6.47]
["bitfinex","SOLUSD",1719026822962,7.4087,134.98,134.94,6.47]
["bitfinex","SOLUSD",1719026823588,7.4087,134.98,134.95,6.47]
["bitfinex","SOLUSD",1719026825464,6.81,135.0,134.9,6.4244]
["bitfinex","SOLUSD",1719026825465,6.47,134.96,134.9,6.4244]
["bitfinex","SOLUSD",1719026825686,37.0405,134.99,134.88,15.548]
["bitfinex","SOLUSD",1719026825687,45.3356,134.95,134.88,15.548]
["bitfinex","SOLUSD",1719026825870,7.4115,134.93,134.88,15.548]
["bitfinex","SOLUSD",1719026826191,7.4115,134.93,134.9,6.47]
["bitfinex","SOLUSD",1719026826389,27.7506,134.95,134.91,6.47]
["bitfinex","SOLUSD",1719026826569,27.4105,134.95,134.92,6.47]
["bitfinex","SOLUSD",1719026828279,7.4107,134.94,134.92,6.47]
["bitfinex","SOLUSD",1719026828472,27.4104,134.95,134.92,6.47]
["bitfinex","SOLUSD",1719026830200,7.4107,134.94,134.92,6.47]
["bitfinex","SOLUSD",1719026831074,7.4112,134.93,134.91,6.47]
["bitfinex","SOLUSD",1719026831295,6.47,134.94,134.87,6.4244]
["bitfinex","SOLUSD",1719026831464,20.0,134.95,134.9,6.47]
["bitfinex","SOLUSD",1719026831465,7.4113,134.93,134.9,6.47]
["bitfinex","SOLUSD",1719026832402,44.9965,134.95,134.87,6.4244]
["bitfinex","SOLUSD",1719026832567,7.4132,134.9,134.85,15.5542]
["bitfinex","SOLUSD",1719026832772,7.4132,134.9,134.87,6.47]
["bitfinex","SOLUSD",1719026832982,7.4126,134.91,134.87,6.47]
["bitfinex","SOLUSD",1719026833180,7.4126,134.91,134.88,6.47]
["bitfinex","SOLUSD",1719026834681,7.4126,134.91,134.85,15.5542]
["bitfinex","SOLUSD",1719026834887,7.4126,134.91,134.88,6.47]
["bitfinex","SOLUSD",1719026835109,7.4126,134.91,134.85,15.5542]
["bitfinex","SOLUSD",1719026835285,7.4126,134.91,134.88,6.47]
["bitfinex","SOLUSD",1719026835997,7.4126,134.91,134.85,15.5542]
["bitfinex","SOLUSD",1719026836311,7.4126,134.91,134.88,6.47]
["bitfinex","SOLUSD",1719026837305,7.413,134.9,134.87,6.47]
["bitfinex","SOLUSD",1719026838287,7.4125,134.91,134.88,6.47]
["bitfinex","SOLUSD",1719026838701,7.4129,134.9,134.88,6.47]
["bitfinex","SOLUSD",1719026839789,18.7008,134.92,134.85,15.5542]
["bitfinex","SOLUSD",1719026840023,7.413,134.9,134.85,15.5542]
["bitfinex","SOLUSD",1719026840185,7.4123,134.91,134.88,6.47]
["bitfinex","SOLUSD",1719026840688,7.582,134.92,134.85,15.5542]
["bitfinex","SOLUSD",1719026840890,7.4124,134.91,134.85,15.5542]
["bitfinex","SOLUSD",1719026841385,7.4124,134.91,134.88,6.47]
["bitfinex","SOLUSD",1719026842794,7.4119,134.92,134.89,6.47]
["bitfinex","SOLUSD",1719026843006,7.4113,134.93,134.89,6.47]
["bitfinex","SOLUSD",1719026844608,7.4119,134.92,134.89,6.47]
["bitfinex","SOLUSD",1719026849185,7.4131,134.9,134.85,15.5542]
["bitfinex","SOLUSD",1719026849408,7.4126,134.91,134.88,6.47]
["bitfinex","SOLUSD",1719026849810,7.4126,134.91,134.89,6.47]
["bitfinex","SOLUSD",1719026850309,7.4125,134.91,134.85,15.5542]
["bitfinex","SOLUSD",1719026850492,7.4132,134.9,134.85,15.5542]
["bitfinex","SOLUSD",1719026850696,7.4132,134.9,134.88,6.47]
["bitfinex","SOLUSD",1719026850898,7.4125,134.91,134.89,6.47]
["bitfinex","SOLUSD",1719026853512,7.413,134.9,134.85,15.5542]
["bitfinex","SOLUSD",1719026853915,7.413,134.9,134.89,6.47]
["bitfinex","SOLUSD",1719026854610,7.4124,134.91,134.89,6.47]
["bitfinex","SOLUSD",1719026860038,38.5256,134.95,134.89,6.47]
["bitfinex","SOLUSD",1719026860233,6.339,134.97,134.85,15.5542]
["bitfinex","SOLUSD",1719026860234,6.339,134.97,134.92,6.47]
["bitfinex","SOLUSD",1719026860410,7.4103,134.95,134.92,6.47]
["bitfinex","SOLUSD",1719026862431,7.4108,134.94,134.92,6.47]
["bitfinex","SOLUSD",1719026863097,7.4108,134.94,134.91,6.47]
["bitfinex","SOLUSD",1719026863615,7.4112,134.93,134.85,15.5542]
["bitfinex","SOLUSD",1719026863825,7.4112,134.93,134.9,6.47]
["bitfinex","SOLUSD",1719026863996,6.64,134.95,134.85,15.5542]
["bitfinex","SOLUSD",1719026863997,7.4118,134.92,134.85,15.5542]
["bitfinex","SOLUSD",1719026864200,7.4118,134.92,134.89,6.47]
["bitfinex","SOLUSD",1719026864499,7.4115,134.93,134.9,6.47]
["bitfinex","SOLUSD",1719026865604,0.17,134.95,134.9,6.47]
["bitfinex","SOLUSD",1719026865799,6.47,134.95,134.9,6.47]
["bitfinex","SOLUSD",1719026866000,7.7512,134.94,134.9,6.47]
["bitfinex","SOLUSD",1719026866648,7.4113,134.93,134.9,6.47]
["bitfinex","SOLUSD",1719026869948,0.34,134.94,134.85,15.5542]
["bitfinex","SOLUSD",1719026869949,0.34,134.94,134.91,6.47]
["bitfinex","SOLUSD",1719026870250,0.34,134.95,134.91,6.47]
["bitfinex","SOLUSD",1719026870453,7.4108,134.94,134.91,6.47]
["bitfinex","SOLUSD",1719026872152,7.4113,134.93,134.9,6.47]
["bitfinex","SOLUSD",1719026872458,7.4113,134.93,134.91,6.47]
["bitfinex","SOLUSD",1719026872758,7.4093,134.97,134.92,6.47]
["bitfinex","SOLUSD",1719026872953,6.3303,135.0,134.89,6.47]
["bitfinex","SOLUSD",1719026872954,24.8489,135.0,134.93,6.47]
["bitfinex","SOLUSD",1719026873158,7.4082,134.99,134.95,6.47]
["bitfinex","SOLUSD",1719026873853,6.47,135.01,134.95,6.47]
["bitfinex","SOLUSD",1719026874220,12.34999205,135.01,134.95,6.47]
["bitfinex","SOLUSD",1719026874936,20.0,135.0,134.95,6.47]
["bitfinex","SOLUSD",1719026875239,0.34,134.99,134.95,6.47]
["bitfinex","SOLUSD",1719026875639,7.4087,134.98,134.95,6.47]
["bitfinex","SOLUSD",1719026880151,0.34,134.99,134.9,15.0336]
["bitfinex","SOLUSD",1719026880152,0.17,134.97,134.9,15.0336]
["bitfinex","SOLUSD",1719026880363,7.4091,134.97,134.93,6.47]
["bitfinex","SOLUSD",1719026880535,7.4091,134.97,134.94,6.47]
["bitfinex","SOLUSD",1719026881135,7.4097,134.96,134.9,15.0336]
["bitfinex","SOLUSD",1719026881365,7.4097,134.96,134.92,6.47]
["bitfinex","SOLUSD",1719026885464,7.4097,134.96,134.9,15.0336]
["bitfinex","SOLUSD",1719026887531,7.4097,134.96,134.92,6.47]
["bitfinex","SOLUSD",1719026888664,7.4097,134.96,134.9,15.0336]
["bitfinex","SOLUSD",1719026888845,7.4097,134.96,134.93,6.47]
["bitfinex","SOLUSD",1719026890531,20.0,135.0,134.93,6.47]
["bitfinex","SOLUSD",1719026890731,27.4076,135.0,134.96,6.47]
["bitfinex","SOLUSD",1719026891162,7.4076,135.0,134.96,6.47]
["bitfinex","SOLUSD",1719026891842,7.408,134.99,134.9,15.0336]
["bitfinex","SOLUSD",1719026892164,7.408,134.99,134.96,6.47]
["bitfinex","SOLUSD",1719026892863,7.4085,134.98,134.95,6.47]
["bitfinex","SOLUSD",1719026894259,7.4085,134.98,134.9,15.0336]
["bitfinex","SOLUSD",1719026894562,18.6882,135.01,134.93,6.47]
["bitfinex","SOLUSD",1719026894563,7.4092,134.97,134.93,6.47]
["bitfinex","SOLUSD",1719026895346,6.47,134.97,134.92,6.47]
["bitfinex","SOLUSD",1719026895536,7.4097,134.96,134.92,6.47]
["bitfinex","SOLUSD",1719026898657,6.47,134.96,134.91,6.47]
["bitfinex","SOLUSD",1719026898963,7.5803,134.95,134.91,6.47]
["bitfinex","SOLUSD",1719026899969,7.4107,134.94,134.91,6.47]
["bitfinex","SOLUSD",1719026900271,0.17,134.95,134.91,6.47]
["bitfinex","SOLUSD",1719026900435,7.5804,134.95,134.91,6.47]
["bitfinex","SOLUSD",1719026902772,7.5804,134.95,134.92,6.47]
["bitfinex","SOLUSD",1719026903461,7.4098,134.96,134.92,6.47]
["bitfinex","SOLUSD",1719026903663,7.4098,134.96,134.93,6.47]
["bitfinex","SOLUSD",1719026906165,29.41868379,135.02,134.93,6.47]
["bitfinex","SOLUSD",1719026906371,27.4069,135.01,134.96,6.47]
["bitfinex","SOLUSD",1719026906673,7.4075,135.0,134.96,6.47]
["bitfinex","SOLUSD",1719026906873,276.8098,135.05,134.95,16.4316]
["bitfinex","SOLUSD",1719026907038,276.8098,135.05,134.99,6.47]
["bitfinex","SOLUSD",1719026907039,7.4058,135.03,134.99,6.47]
["bitfinex","SOLUSD",1719026907596,7.4063,135.02,134.99,6.47]
["bitfinex","SOLUSD",1719026908371,7.4059,135.03,135.0,6.47]
["bitfinex","SOLUSD",1719026908874,7.4064,135.02,135.0,6.47]
["bitfinex","SOLUSD",1719026909552,7.4068,135.01,134.98,6.47]
["bitfinex","SOLUSD",1719026909755,7.4065,135.02,134.98,6.47]
["bitfinex","SOLUSD",1719026909957,7.4065,135.02,134.99,6.47]
["bitfinex","SOLUSD",1719026910457,7.4069,135.01,134.99,6.47]
["bitfinex","SOLUSD",1719026910648,7.4069,135.01,134.98,6.47]
["bitfinex","SOLUSD",1719026910849,20.0,135.0,134.92,16.4316]
["bitfinex","SOLUSD",1719026911043,20.0,135.0,134.93,6.47]
["bitfinex","SOLUSD",1719026911044,7.4092,134.97,134.93,6.47]
["bitfinex","SOLUSD",1719026911243,24.9902,134.99,134.92,16.4316]
["bitfinex","SOLUSD",1719026911474,7.4105,134.95,134.92,16.4316]
["bitfinex","SOLUSD",1719026911672,7.4098,134.96,134.93,6.47]
["bitfinex","SOLUSD",1719026911881,7.4102,134.95,134.92,16.4316]
["bitfinex","SOLUSD",1719026912046,7.4102,134.95,134.92,6.47]
["bitfinex","SOLUSD",1719026912473,7.4108,134.94,134.91,13.1351]
["bitfinex","SOLUSD",1719026912969,7.4104,134.95,134.92,6.47]
["bitfinex","SOLUSD",1719026913171,24.9926,134.97,134.89,16.4316]
["bitfinex","SOLUSD",1719026913346,7.4102,134.95,134.92,6.47]
["bitfinex","SOLUSD",1719026914059,0.17,134.96,134.89,16.4316]
["bitfinex","SOLUSD",1719026914060,7.4108,134.94,134.89,16.4316]
["bitfinex","SOLUSD",1719026914257,7.4114,134.93,134.89,16.4316]
["bitfinex","SOLUSD",1719026914481,7.4114,134.93,134.91,6.47]
["bitfinex","SOLUSD",1719026914981,7.4109,134.94,134.91,6.47]
["bitfinex","SOLUSD",1719026915685,7.4109,134.94,134.89,16.4316]
["bitfinex","SOLUSD",1719026915983,7.4109,134.94,134.91,6.47]
["bitfinex","SOLUSD",1719026916365,7.4104,134.95,134.91,6.47]
["bitfinex","SOLUSD",1719026919068,7.4104,134.95,134.92,6.47]
["bitfinex","SOLUSD",1719026920479,7.4098,134.96,134.92,6.47]
["bitfinex","SOLUSD",1719026920683,7.4098,134.96,134.93,6.47]
["bitfinex","SOLUSD",1719026921388,22.4694014,135.0,134.95,6.47]
["bitfinex","SOLUSD",1719026921555,7.4085,134.98,134.95,6.47]
["bitfinex","SOLUSD",1719026921960,7.4092,134.97,134.95,6.47]
["bitfinex","SOLUSD",1719026922171,7.4096,134.96,134.89,42.3116]
["bitfinex","SOLUSD",1719026922378,7.4096,134.96,134.94,6.47]
["bitfinex","SOLUSD",1719026923163,7.4096,134.96,134.93,6.47]
["bitfinex","SOLUSD",1719026925161,16.4098,135.0,134.89,42.3116]
["bitfinex","SOLUSD",1719026925162,7.411,134.94,134.89,42.3116]
["bitfinex","SOLUSD",1719026925367,7.411,134.94,134.91,6.47]
["bitfinex","SOLUSD",1719026927374,7.4104,134.95,134.91,6.47]
["bitfinex","SOLUSD",1719026928266,7.4104,134.95,134.92,6.47]
["bitfinex","SOLUSD",1719026930964,6.81,134.97,134.92,6.47]
["bitfinex","SOLUSD",1719026931786,7.4098,134.96,134.92,6.47]
["bitfinex","SOLUSD",1719026931998,0.17,134.95,134.92,6.47]
["bitfinex","SOLUSD",1719026932369,7.5802,134.95,134.92,6.47]
["bitfinex","SOLUSD",1719026938188,7.4097,134.96,134.92,6.47]
["bitfinex","SOLUSD",1719026938885,7.4104,134.95,134.92,6.47]
["bitfinex","SOLUSD",1719026939700,7.4104,134.95,134.91,6.47]
["bitfinex","SOLUSD",1719026942006,7.4098,134.96,134.92,6.47]
["bitfinex","SOLUSD",1719026942180,0.17,134.95,134.92,6.47]
["bitfinex","SOLUSD",1719026944500,7.5801,134.95,134.92,6.47]
["bitfinex","SOLUSD",1719026945908,7.4097,134.96,134.92,6.47]
["bitfinex","SOLUSD",1719026946096,7.4097,134.96,134.93,6.47]
["bitfinex","SOLUSD",1719026946297,7.4097,134.96,134.92,6.47]
["bitfinex","SOLUSD",1719026951404,7.4097,134.96,134.93,6.47]
["bitfinex","SOLUSD",1719026952499,7.4092,134.97,134.93,6.47]
["bitfinex","SOLUSD",1719026954913,7.4096,134.96,134.93,6.47]
["bitfinex","SOLUSD",1719026961020,7.4088,134.98,134.89,42.3116]
["bitfinex","SOLUSD",1719026961186,7.4093,134.97,134.95,6.47]
["bitfinex","SOLUSD",1719026963805,7.4093,134.97,134.89,42.3116]
["bitfinex","SOLUSD",1719026964018,7.4093,134.97,134.94,6.47]
["bitfinex","SOLUSD",1719026969012,7.4096,134.96,134.94,6.47]
["bitfinex","SOLUSD",1719026971308,7.4092,134.97,134.94,6.47]
["bitfinex","SOLUSD",1719026972911,7.4096,134.96,134.94,6.47]
["bitfinex","SOLUSD",1719026977915,7.4093,134.97,134.94,6.47]
["bitfinex","SOLUSD",1719026978890,7.4096,134.96,134.94,6.47]
["bitfinex","SOLUSD",1719026980024,7.4096,134.96,134.93,6.47]
["bitfinex","SOLUSD",1719026981118,7.4102,134.95,134.89,42.3116]
["bitfinex","SOLUSD",1719026981412,16.4098,135.0,134.91,6.47]
["bitfinex","SOLUSD",1719026981413,7.411,134.94,134.91,6.47]
["bitfinex","SOLUSD",1719026981616,7.411,134.94,134.89,16.4316]
["bitfinex","SOLUSD",1719026981617,18.5222,134.98,134.92,6.47]
["bitfinex","SOLUSD",1719026981825,7.4102,134.95,134.89,16.4316]
["bitfinex","SOLUSD",1719026982008,7.4102,134.95,134.92,6.47]
["bitfinex","SOLUSD",1719026983922,0.34,134.99,134.89,16.4316]
["bitfinex","SOLUSD",1719026984097,0.34,134.99,134.88,6.6651]
["bitfinex","SOLUSD",1719026984098,6.47,134.94,134.88,6.6651]
["bitfinex","SOLUSD",1719026984411,7.4116,134.93,134.9,6.47]
["bitfinex","SOLUSD",1719026988418,7.4116,134.93,134.91,6.47]
["bitfinex","SOLUSD",1719026988602,7.4109,134.94,134.91,6.47]
["bitfinex","SOLUSD",1719026988797,16.4098,135.0,134.93,6.47]
["bitfinex","SOLUSD",1719026989006,7.4095,134.97,134.94,6.47]
["bitfinex","SOLUSD",1719026989433,7.4096,134.96,134.94,6.47]
["bitfinex","SOLUSD",1719026989717,7.4096,134.96,134.9,15.745]
["bitfinex","SOLUSD",1719026989718,7.4096,134.96,134.93,6.47]
["bitfinex","SOLUSD",1719026990220,6.47,134.98,134.92,6.47]
["bitfinex","SOLUSD",1719026990405,7.411,134.94,134.9,15.745]
["bitfinex","SOLUSD",1719026990607,7.411,134.94,134.91,6.47]
["bitfinex","SOLUSD",1719026991207,7.411,134.94,134.9,15.745]
["bitfinex","SOLUSD",1719026991419,7.411,134.94,134.91,6.47]
["bitfinex","SOLUSD",1719026993627,7.4104,134.95,134.91,6.47]
["bitfinex","SOLUSD",1719026996202,0.17,134.94,134.88,6.6651]
["bitfinex","SOLUSD",1719026996407,7.7509,134.94,134.88,6.6651]
["bitfinex","SOLUSD",1719026996625,7.7509,134.94,134.9,6.47]
["bitfinex","SOLUSD",1719026997101,7.7509,134.94,134.91,6.47]
["bitfinex","SOLUSD",1719026997527,18.5201,134.99,134.89,6.47]
["bitfinex","SOLUSD",1719026997715,7.4096,134.96,134.89,25.88]
["bitfinex","SOLUSD",1719026998100,7.4096,134.96,134.93,6.47]
["bitfinex","SOLUSD",1719026998823,7.4096,134.96,134.89,25.88]
["bitfinex","SOLUSD",1719026999010,7.4096,134.96,134.93,6.47]
["bitfinex","SOLUSD",1719027000309,7.4102,134.95,134.88,6.6651]
["bitfinex","SOLUSD",1719027000512,7.4102,134.95,134.92,6.47]
["bitfinex","SOLUSD",1719027001519,7.4098,134.96,134.92,6.47]
["bitfinex","SOLUSD",1719027002734,7.4098,134.96,134.89,6.47]
["bitfinex","SOLUSD",1719027002935,7.4098,134.96,134.88,6.6651]
["bitfinex","SOLUSD",1719027002936,7.4104,134.95,134.88,6.6651]
["bitfinex","SOLUSD",1719027003115,7.4104,134.95,134.91,6.47]
["bitfinex","SOLUSD",1719027003612,7.411,134.94,134.88,6.6651]
["bitfinex","SOLUSD",1719027003817,6.64,134.96,134.9,6.47]
["bitfinex","SOLUSD",1719027004023,0.34,134.95,134.9,6.47]
["bitfinex","SOLUSD",1719027004211,7.7504,134.95,134.9,6.47]
["bitfinex","SOLUSD",1719027004415,7.7504,134.95,134.91,6.47]
["bitfinex","SOLUSD",1719027004723,7.4107,134.94,134.91,6.47]
["bitfinex","SOLUSD",1719027006529,7.4132,134.9,134.84,6.1313]
["bitfinex","SOLUSD",1719027006717,7.4132,134.9,134.86,6.47]
["bitfinex","SOLUSD",1719027007039,7.4135,134.89,134.86,6.47]
["bitfinex","SOLUSD",1719027007338,7.4131,134.9,134.86,6.47]
["bitfinex","SOLUSD",1719027009130,7.4124,134.91,134.86,6.47]
["bitfinex","SOLUSD",1719027009333,15.6976,134.94,134.88,6.47]
["bitfinex","SOLUSD",1719027009638,20.0,134.93,134.88,6.47]
["bitfinex","SOLUSD",1719027009835,7.4121,134.92,134.88,6.47]
["bitfinex","SOLUSD",1719027010030,7.4121,134.92,134.87,6.47]
["bitfinex","SOLUSD",1719027010235,7.4121,134.92,134.84,6.1313]
["bitfinex","SOLUSD",1719027010415,7.4121,134.92,134.87,6.47]
["bitfinex","SOLUSD",1719027010736,7.4127,134.91,134.87,6.47]
["bitfinex","SOLUSD",1719027011226,7.413,134.9,134.87,6.47]
["bitfinex","SOLUSD",1719027011632,7.4125,134.91,134.87,6.47]
["bitfinex","SOLUSD",1719027014143,7.4129,134.9,134.87,6.47]
["bitfinex","SOLUSD",1719027014544,7.4129,134.9,134.86,6.47]
["bitfinex","SOLUSD",1719027015937,7.4129,134.9,134.84,6.1313]
["bitfinex","SOLUSD",1719027016154,6.47,134.9,134.84,6.1313]
["bitfinex","SOLUSD",1719027016315,7.4148,134.87,134.83,15.6977]
["bitfinex","SOLUSD",1719027016842,7.4148,134.87,134.83,22.1677]
["bitfinex","SOLUSD",1719027018623,6.47,134.87,134.81,12.493078]
["bitfinex","SOLUSD",1719027018832,6.47,134.86,134.81,18.963078]
["bitfinex","SOLUSD",1719027019230,7.4159,134.85,134.81,18.963078]
["bitfinex","SOLUSD",1719027019742,6.47,134.87,134.82,6.47]
["bitfinex","SOLUSD",1719027019938,13.8848,134.87,134.82,6.47]
["bitfinex","SOLUSD",1719027020155,7.4152,134.86,134.82,6.47]
["bitfinex","SOLUSD",1719027020441,7.416,134.85,134.81,6.361778]
["bitfinex","SOLUSD",1719027020637,13.886,134.85,134.81,6.361778]
["bitfinex","SOLUSD",1719027021744,18.8779,134.86,134.81,6.361778]
["bitfinex","SOLUSD",1719027021949,7.4169,134.83,134.81,6.361778]
["bitfinex","SOLUSD",1719027022331,13.8869,134.83,134.81,6.361778]
["bitfinex","SOLUSD",1719027023951,7.4172,134.82,134.81,6.361778]
["bitfinex","SOLUSD",1719027024145,7.7572,134.82,134.81,6.361778]
["bitfinex","SOLUSD",1719027024448,20.6972,134.82,134.81,6.361778]
["bitfinex","SOLUSD",1719027024629,105.1072,134.82,134.81,0.69204167]
["bitfinex","SOLUSD",1719027025349,107.25710516,134.82,134.81,0.69204167]
["bitfinex","SOLUSD",1719027025877,74.90710516,134.82,134.81,0.69204167]
["bitfinex","SOLUSD",1719027026153,81.37710516,134.82,134.81,0.69204167]
["bitfinex","SOLUSD",1719027026360,36.37710516,134.82,134.81,0.69204167]
["bitfinex","SOLUSD",1719027027061,81.37710516,134.82,134.81,0.69204167]
["bitfinex","SOLUSD",1719027027837,29.90710516,134.82,134.81,0.69204167]
["bitfinex","SOLUSD",1719027028145,36.37710516,134.82,134.81,0.69204167]
["bitfinex","SOLUSD",1719027028554,29.90710516,134.82,134.81,0.69204167]
["bitfinex","SOLUSD",1719027028864,36.37710516,134.82,134.81,0.69204167]
["bitfinex","SOLUSD",1719027029838,29.56710516,134.82,134.81,0.69204167]
["bitfinex","SOLUSD",1719027030044,36.03710516,134.82,134.81,0.69204167]
["bitfinex","SOLUSD",1719027031138,36.37710516,134.82,134.81,0.69204167]
["bitfinex","SOLUSD",1719027032750,29.90710516,134.82,134.81,0.69204167]
["bitfinex","SOLUSD",1719027032941,36.37710516,134.82,134.81,0.69204167]
["bitfinex","SOLUSD",1719027034872,29.90710516,134.82,134.81,0.69204167]
["bitfinex","SOLUSD",1719027035054,36.37710516,134.82,134.81,0.69204167]
["bitfinex","SOLUSD",1719027035463,9.56710516,134.82,134.81,0.69204167]
["bitfinex","SOLUSD",1719027035775,9.56710516,134.82,134.81,7.16204167]
["bitfinex","SOLUSD",1719027036271,7.4172,134.82,134.81,7.16204167]
["bitfinex","SOLUSD",1719027036772,7.4172,134.82,134.81,0.69204167]
["bitfinex","SOLUSD",1719027037377,18.539,134.86,134.81,7.16204167]
["bitfinex","SOLUSD",1719027037378,7.4165,134.84,134.81,7.16204167]
["bitfinex","SOLUSD",1719027038545,7.4159,134.85,134.81,7.16204167]
["bitfinex","SOLUSD",1719027038871,7.4154,134.86,134.83,6.47]
["bitfinex","SOLUSD",1719027039464,7.4164,134.84,134.81,0.69204167]
["bitfinex","SOLUSD",1719027039654,7.4164,134.84,134.82,6.47]
["bitfinex","SOLUSD",1719027039981,7.4159,134.85,134.82,6.47]
["bitfinex","SOLUSD",1719027040553,7.4159,134.85,134.83,6.47]
["bitfinex","SOLUSD",1719027041176,6.47,134.92,134.84,6.47]
["bitfinex","SOLUSD",1719027041476,7.4112,134.93,134.87,21.1141]
["bitfinex","SOLUSD",1719027041672,7.411,134.94,134.91,6.47]
["bitfinex","SOLUSD",1719027041874,18.5246,134.96,134.91,6.47]
["bitfinex","SOLUSD",1719027041875,7.4114,134.93,134.91,6.47]
["bitfinex","SOLUSD",1719027043481,7.4108,134.94,134.91,6.47]
["bitfinex","SOLUSD",1719027043679,7.4108,134.94,134.87,21.1141]
["bitfinex","SOLUSD",1719027043680,7.41,134.96,134.89,6.47]
["bitfinex","SOLUSD",1719027043981,7.4102,134.95,134.93,6.47]
["bitfinex","SOLUSD",1719027044152,24.9912,134.98,134.87,21.1141]
["bitfinex","SOLUSD",1719027044352,7.4107,134.94,134.92,6.47]
["bitfinex","SOLUSD",1719027046176,7.4112,134.93,134.87,21.1141]
["bitfinex","SOLUSD",1719027046383,7.4112,134.93,134.9,6.47]
["bitfinex","SOLUSD",1719027046785,7.4108,134.94,134.9,6.47]
["bitfinex","SOLUSD",1719027047079,7.4107,134.94,134.91,6.47]
["bitfinex","SOLUSD",1719027047287,7.4113,134.93,134.91,6.47]
["bitfinex","SOLUSD",1719027047492,7.4113,134.93,134.87,21.1141]
["bitfinex","SOLUSD",1719027047493,7.4113,134.93,134.9,6.47]
["bitfinex","SOLUSD",1719027047790,7.4109,134.94,134.9,6.47]
["bitfinex","SOLUSD",1719027047975,7.4109,134.94,134.91,6.47]
["bitfinex","SOLUSD",1719027049776,7.4113,134.93,134.91,6.47]
["bitfinex","SOLUSD",1719027049973,7.4113,134.93,134.9,6.47]
["bitfinex","SOLUSD",1719027050991,7.4109,134.94,134.9,6.47]
["bitfinex","SOLUSD",1719027051473,7.4109,134.94,134.87,21.1141]
["bitfinex","SOLUSD",1719027051661,7.4109,134.94,134.9,6.47]
["bitfinex","SOLUSD",1719027052069,13.8803,134.95,134.9,6.47]
["bitfinex","SOLUSD",1719027052387,7.4103,134.95,134.9,6.47]
["bitfinex","SOLUSD",1719027052586,7.4103,134.95,134.91,6.47]
["bitfinex","SOLUSD",1719027053388,7.4107,134.94,134.9,6.47]
["bitfinex","SOLUSD",1719027054679,7.4102,134.95,134.9,6.47]
["bitfinex","SOLUSD",1719027055593,7.4102,134.95,134.91,6.47]
["bitfinex","SOLUSD",1719027056100,27.4093,134.97,134.87,21.1141]
["bitfinex","SOLUSD",1719027056280,7.4096,134.96,134.93,6.47]
["bitfinex","SOLUSD",1719027057573,27.4091,134.97,134.93,6.47]
["bitfinex","SOLUSD",1719027057877,7.4096,134.96,134.93,6.47]
["bitfinex","SOLUSD",1719027058488,7.4096,134.96,134.92,6.47]
["bitfinex","SOLUSD",1719027058704,20.0,134.97,134.87,21.1141]
["bitfinex","SOLUSD",1719027058705,44.9926,134.97,134.87,21.1141]
["bitfinex","SOLUSD",1719027058886,6.81,134.96,134.9,6.47]
["bitfinex","SOLUSD",1719027059390,0.34,134.96,134.9,6.47]
["bitfinex","SOLUSD",1719027059687,6.81,134.96,134.9,6.47]
["bitfinex","SOLUSD",1719027059892,7.4108,134.94,134.9,6.47]
["bitfinex","SOLUSD",1719027060578,7.4121,134.92,134.88,6.47]
["bitfinex","SOLUSD",1719027060766,7.4123,134.91,134.87,27.5841]
["bitfinex","SOLUSD",1719027060965,7.4123,134.91,134.87,21.1141]
["bitfinex","SOLUSD",1719027061167,7.4125,134.91,134.87,15.0251]
["bitfinex","SOLUSD",1719027061368,13.882,134.92,134.87,21.4951]
["bitfinex","SOLUSD",1719027061592,0.17,134.91,134.87,21.4951]
["bitfinex","SOLUSD",1719027061766,13.882,134.92,134.87,21.4951]
["bitfinex","SOLUSD",1719027062181,7.4131,134.9,134.87,15.0251]
["bitfinex","SOLUSD",1719027062377,7.412,134.92,134.87,21.4951]
["bitfinex","SOLUSD",1719027062579,7.412,134.92,134.88,6.47]
["bitfinex","SOLUSD",1719027062981,7.4124,134.91,134.88,6.47]
["bitfinex","SOLUSD",1719027063679,7.4124,134.91,134.87,21.4951]
["bitfinex","SOLUSD",1719027064982,7.4124,134.91,134.88,6.47]
["bitfinex","SOLUSD",1719027065982,0.17,134.93,134.9,6.47]
["bitfinex","SOLUSD",1719027066183,27.4092,134.97,134.92,6.47]
["bitfinex","SOLUSD",1719027066491,27.4092,134.97,134.88,6.566]
["bitfinex","SOLUSD",1719027066492,7.4108,134.94,134.88,6.566]
["bitfinex","SOLUSD",1719027066672,7.4108,134.94,134.91,6.47]
["bitfinex","SOLUSD",1719027066877,6.47,134.96,134.88,6.566]
["bitfinex","SOLUSD",1719027067074,7.4109,134.94,134.9,6.47]
["bitfinex","SOLUSD",1719027067379,7.4099,134.96,134.92,6.47]
["bitfinex","SOLUSD",1719027069295,7.4102,134.95,134.92,6.47]
["bitfinex","SOLUSD",1719027071483,7.4098,134.96,134.93,6.47]
["bitfinex","SOLUSD",1719027072403,7.4102,134.95,134.89,25.88]
["bitfinex","SOLUSD",1719027072595,7.4107,134.94,134.92,6.47]
["bitfinex","SOLUSD",1719027073300,6.47,134.97,134.92,6.47]
["bitfinex","SOLUSD",1719027073301,7.4102,134.95,134.92,6.47]
["bitfinex","SOLUSD",1719027074700,24.9915,134.98,134.92,6.47]
["bitfinex","SOLUSD",1719027074901,22.0773,134.99,134.88,6.566]
["bitfinex","SOLUSD",1719027074902,7.4115,134.93,134.88,6.566]
["bitfinex","SOLUSD",1719027075104,7.4115,134.93,134.89,6.47]
["bitfinex","SOLUSD",1719027075284,7.4109,134.94,134.9,6.47]
["bitfinex","SOLUSD",1719027077398,7.4113,134.93,134.9,6.47]
["bitfinex","SOLUSD",1719027077588,7.4109,134.94,134.88,6.566]
["bitfinex","SOLUSD",1719027077798,7.4109,134.94,134.91,6.47]
["bitfinex","SOLUSD",1719027078106,7.4104,134.95,134.92,6.47]
["bitfinex","SOLUSD",1719027079475,6.47,134.97,134.92,6.47]
["bitfinex","SOLUSD",1719027079683,7.4077,135.0,134.96,6.47]
["bitfinex","SOLUSD",1719027079882,7.4077,135.0,134.93,6.566]
["bitfinex","SOLUSD",1719027079883,7.4079,134.99,134.97,6.47]
["bitfinex","SOLUSD",1719027081783,7.4079,134.99,134.93,6.566]
["bitfinex","SOLUSD",1719027081993,18.5174,135.01,134.93,6.566]
["bitfinex","SOLUSD",1719027082190,7.4104,134.95,134.92,15.2433]
["bitfinex","SOLUSD",1719027082503,6.47,134.98,134.92,15.2433]
["bitfinex","SOLUSD",1719027082504,18.525,134.96,134.92,15.2433]
["bitfinex","SOLUSD",1719027082712,7.4109,134.94,134.92,15.2433]
["bitfinex","SOLUSD",1719027082915,7.4109,134.94,134.91,6.47]
["bitfinex","SOLUSD",1719027083211,7.4107,134.94,134.91,6.47]
["bitfinex","SOLUSD",1719027084007,7.4107,134.94,134.9,6.566]
["bitfinex","SOLUSD",1719027084208,7.4107,134.94,134.91,6.47]
["bitfinex","SOLUSD",1719027085314,7.4103,134.95,134.91,6.47]
["bitfinex","SOLUSD",1719027085498,7.4103,134.95,134.9,6.566]
["bitfinex","SOLUSD",1719027086394,7.4097,134.96,134.9,6.566]
["bitfinex","SOLUSD",1719027087388,7.4101,134.95,134.9,6.566]
["bitfinex","SOLUSD",1719027088102,7.4107,134.94,134.9,6.566]
["bitfinex","SOLUSD",1719027088703,7.4104,134.95,134.9,6.566]
["bitfinex","SOLUSD",1719027089195,7.4098,134.96,134.9,6.566]
["bitfinex","SOLUSD",1719027089894,7.4102,134.95,134.9,6.566]
["bitfinex","SOLUSD",1719027090092,7.4111,134.94,134.9,6.566]
["bitfinex","SOLUSD",1719027091702,16.0599,134.97,134.89,15.2433]
["bitfinex","SOLUSD",1719027091920,7.4125,134.91,134.86,6.1716]
["bitfinex","SOLUSD",1719027092505,7.4119,134.92,134.86,6.1716]
["bitfinex","SOLUSD",1719027093325,7.4115,134.93,134.86,6.1716]
["bitfinex","SOLUSD",1719027093910,0.34,134.94,134.86,6.1716]
["bitfinex","SOLUSD",1719027094098,38.8679,134.94,134.86,6.1716]
["bitfinex","SOLUSD",1719027094423,7.4129,134.9,134.86,6.1716]
["bitfinex","SOLUSD",1719027095317,18.7011,134.91,134.85,16.4064]
["bitfinex","SOLUSD",1719027095519,20.17,134.9,134.82,16.4064]
["bitfinex","SOLUSD",1719027095727,0.17,134.89,134.82,16.4064]
["bitfinex","SOLUSD",1719027096736,7.4145,134.87,134.82,16.4064]
["bitfinex","SOLUSD",1719027097630,0.17,134.89,134.82,16.4064]
["bitfinex","SOLUSD",1719027097631,7.4154,134.86,134.82,16.4064]
["bitfinex","SOLUSD",1719027097800,7.4154,134.86,134.81,0.69204167]
["bitfinex","SOLUSD",1719027098124,7.5858,134.85,134.81,0.69204167]
["bitfinex","SOLUSD",1719027098429,7.4162,134.84,134.81,0.69204167]
["bitfinex","SOLUSD",1719027098599,7.5859,134.85,134.81,0.69204167]
["bitfinex","SOLUSD",1719027099221,7.4159,134.85,134.81,0.69204167]
["bitfinex","SOLUSD",1719027099729,7.4162,134.84,134.81,0.69204167]
["bitfinex","SOLUSD",1719027100608,7.7553,134.86,134.81,0.69204167]
["bitfinex","SOLUSD",1719027102128,7.4157,134.85,134.81,0.69204167]
["bitfinex","SOLUSD",1719027104213,7.5851,134.86,134.81,0.69204167]
["bitfinex","SOLUSD",1719027104531,7.4151,134.86,134.81,0.69204167]
["bitfinex","SOLUSD",1719027105143,0.17,134.87,134.81,0.69204167]
["bitfinex","SOLUSD",1719027105344,38.8774,134.87,134.81,0.69204167]
["bitfinex","SOLUSD",1719027105531,7.4168,134.83,134.81,0.69204167]
["bitfinex","SOLUSD",1719027105703,7.4144,134.88,134.81,0.69204167]
["bitfinex","SOLUSD",1719027106026,7.4148,134.87,134.81,0.69204167]
["bitfinex","SOLUSD",1719027108142,6.206,134.91,134.82,6.2246]
["bitfinex","SOLUSD",1719027108345,7.4131,134.9,134.83,15.5508]
["bitfinex","SOLUSD",1719027108851,7.4135,134.89,134.83,15.5508]
["bitfinex","SOLUSD",1719027109053,16.0599,134.92,134.83,15.5508]
["bitfinex","SOLUSD",1719027109054,7.414,134.88,134.83,15.5508]
["bitfinex","SOLUSD",1719027109225,7.4148,134.87,134.83,15.5508]
["bitfinex","SOLUSD",1719027109419,7.4141,134.88,134.83,15.5508]
["bitfinex","SOLUSD",1719027109933,18.5321,134.91,134.83,15.5508]
["bitfinex","SOLUSD",1719027110132,0.17,134.9,134.83,15.5508]
["bitfinex","SOLUSD",1719027110333,7.4142,134.88,134.83,15.5508]
["bitfinex","SOLUSD",1719027111430,7.4142,134.88,134.86,6.48]
["bitfinex","SOLUSD",1719027113147,7.4151,134.86,134.83,15.5508]
["bitfinex","SOLUSD",1719027113325,0.17,134.89,134.83,15.5508]
["bitfinex","SOLUSD",1719027113526,7.4147,134.87,134.84,6.48]
["bitfinex","SOLUSD",1719027114330,7.5833,134.9,134.86,6.48]
["bitfinex","SOLUSD",1719027114644,7.4134,134.89,134.86,6.48]
["bitfinex","SOLUSD",1719027114857,7.4134,134.89,134.83,15.5508]
["bitfinex","SOLUSD",1719027115020,7.4134,134.89,134.86,6.48]
["bitfinex","SOLUSD",1719027115650,7.414,134.88,134.86,6.48]
["bitfinex","SOLUSD",1719027121447,7.416,134.85,134.83,15.5508]
["bitfinex","SOLUSD",1719027121654,7.4153,134.86,134.83,22.0308]
["bitfinex","SOLUSD",1719027122158,7.4146,134.87,134.83,22.0308]
["bitfinex","SOLUSD",1719027122560,18.5324,134.9,134.83,22.0308]
["bitfinex","SOLUSD",1719027122561,7.4151,134.86,134.84,6.48]
["bitfinex","SOLUSD",1719027122783,7.4156,134.85,134.83,6.48]
["bitfinex","SOLUSD",1719027123766,7.4156,134.85,134.82,6.48]
["bitfinex","SOLUSD",1719027125046,7.4153,134.86,134.82,6.48]
["bitfinex","SOLUSD",1719027125257,7.4153,134.86,134.83,6.48]
["bitfinex","SOLUSD",1719027126367,7.4153,134.86,134.81,0.69204167]
["bitfinex","SOLUSD",1719027126542,7.4153,134.86,134.83,6.48]
["bitfinex","SOLUSD",1719027130256,7.4157,134.85,134.81,0.69204167]
["bitfinex","SOLUSD",1719027130460,7.4157,134.85,134.81,7.17204167]
["bitfinex","SOLUSD",1719027131784,7.4172,134.82,134.81,0.69204167]
["bitfinex","SOLUSD",1719027132179,7.7572,134.82,134.81,0.69204167]
["bitfinex","SOLUSD",1719027132350,14.2372,134.82,134.81,0.69204167]
["bitfinex","SOLUSD",1719027133264,34.2372,134.82,134.81,0.69204167]
["bitfinex","SOLUSD",1719027134189,27.7572,134.82,134.81,0.69204167]
["bitfinex","SOLUSD",1719027134357,34.2372,134.82,134.81,0.69204167]
["bitfinex","SOLUSD",1719027137781,81.38710516,134.82,134.81,0.69204167]
["bitfinex","SOLUSD",1719027139767,7.4187,134.8,134.76,6.48]
["bitfinex","SOLUSD",1719027139969,7.419,134.79,134.76,6.48]
["bitfinex","SOLUSD",1719027141087,7.419,134.79,134.73,15.412]
["bitfinex","SOLUSD",1719027141293,7.419,134.79,134.76,6.48]
["bitfinex","SOLUSD",1719027141476,7.419,134.79,134.75,6.48]
["bitfinex","SOLUSD",1719027141676,0.17,134.8,134.73,15.412]
["bitfinex","SOLUSD",1719027141886,7.42,134.77,134.74,6.48]
["bitfinex","SOLUSD",1719027142184,7.42,134.77,134.73,15.412]
["bitfinex","SOLUSD",1719027142359,7.4197,134.78,134.74,6.48]
["bitfinex","SOLUSD",1719027144993,7.4197,134.78,134.75,6.48]
["bitfinex","SOLUSD",1719027145296,7.419,134.79,134.75,6.48]
["bitfinex","SOLUSD",1719027145697,7.419,134.79,134.76,6.48]
["bitfinex","SOLUSD",1719027146896,7.4195,134.78,134.76,6.48]
["bitfinex","SOLUSD",1719027150380,7.4195,134.78,134.75,6.48]
["bitfinex","SOLUSD",1719027154707,7.4195,134.78,134.73,15.412]
["bitfinex","SOLUSD",1719027154911,18.5473,134.79,134.69,15.9148731]
["bitfinex","SOLUSD",1719027155113,7.4209,134.76,134.69,22.5110731]
["bitfinex","SOLUSD",1719027155283,7.4212,134.75,134.69,22.5110731]
["bitfinex","SOLUSD",1719027155610,7.4208,134.76,134.73,6.48]
["bitfinex","SOLUSD",1719027155811,7.4208,134.76,134.72,6.48]
["bitfinex","SOLUSD",1719027155989,7.4208,134.76,134.69,22.5110731]
["bitfinex","SOLUSD",1719027155990,7.4221,134.74,134.69,22.5110731]
["bitfinex","SOLUSD",1719027156309,7.4223,134.73,134.69,7.3618731]
["bitfinex","SOLUSD",1719027156678,7.4223,134.73,134.69,0.8818731]
["bitfinex","SOLUSD",1719027156881,7.4223,134.73,134.69,7.3618731]
["bitfinex","SOLUSD",1719027157799,7.4219,134.74,134.69,7.3618731]
["bitfinex","SOLUSD",1719027158283,7.4222,134.73,134.69,0.8818731]
["bitfinex","SOLUSD",1719027158483,7.4222,134.73,134.69,7.3618731]
["bitfinex","SOLUSD",1719027159008,7.4219,134.74,134.69,7.3618731]
["bitfinex","SOLUSD",1719027159773,7.4219,134.74,134.7,6.48]
["bitfinex","SOLUSD",1719027163015,7.4219,134.74,134.69,0.8818731]
["bitfinex","SOLUSD",1719027163016,7.4219,134.74,134.71,6.48]
["bitfinex","SOLUSD",1719027165313,7.4223,134.73,134.71,6.48]
["bitfinex","SOLUSD",1719027167626,7.4223,134.73,134.7,6.48]
["bitfinex","SOLUSD",1719027168124,7.423,134.72,134.7,6.48]
["bitfinex","SOLUSD",1719027168427,7.423,134.72,134.69,0.8818731]
["bitfinex","SOLUSD",1719027169426,7.4233,134.71,134.69,0.8818731]
["bitfinex","SOLUSD",1719027170025,7.423,134.72,134.69,0.8818731]
["bitfinex","SOLUSD",1719027173127,7.423,134.72,134.69,7.3618731]
["bitfinex","SOLUSD",1719027177726,7.423,134.72,134.69,0.8818731]
["bitfinex","SOLUSD",1719027180923,7.423,134.72,134.69,7.3618731]
["bitfinex","SOLUSD",1719027182930,7.423,134.72,134.69,0.8818731]
["bitfinex","SOLUSD",1719027183314,7.4239,134.7,134.69,0.8818731]
["bitfinex","SOLUSD",1719027183715,7.4272,134.64,134.61,15.889]
["bitfinex","SOLUSD",1719027184027,7.427,134.65,134.61,22.369]
["bitfinex","SOLUSD",1719027184220,7.427,134.65,134.57,22.4713]
["bitfinex","SOLUSD",1719027184538,7.427,134.65,134.61,6.48]
["bitfinex","SOLUSD",1719027184715,14.2463,134.66,134.61,6.48]
["bitfinex","SOLUSD",1719027185039,7.7667,134.65,134.61,6.48]
["bitfinex","SOLUSD",1719027185621,7.7667,134.65,134.57,22.4713]
["bitfinex","SOLUSD",1719027185947,7.7667,134.65,134.61,6.48]
["bitfinex","SOLUSD",1719027186323,7.4274,134.64,134.57,22.4713]
["bitfinex","SOLUSD",1719027186629,7.4274,134.64,134.61,6.48]
["bitfinex","SOLUSD",1719027187021,7.7669,134.65,134.61,6.48]
["bitfinex","SOLUSD",1719027187522,7.4263,134.66,134.64,6.48]
["bitfinex","SOLUSD",1719027187722,7.4263,134.66,134.57,22.4713]
["bitfinex","SOLUSD",1719027187925,7.4263,134.66,134.63,6.48]
["bitfinex","SOLUSD",1719027188233,7.4268,134.65,134.63,6.48]
["bitfinex","SOLUSD",1719027188539,7.4268,134.65,134.62,6.48]
["bitfinex","SOLUSD",1719027188753,7.4268,134.65,134.57,22.4713]
["bitfinex","SOLUSD",1719027188921,7.4268,134.65,134.62,6.48]
["bitfinex","SOLUSD",1719027189548,7.4273,134.64,134.57,22.4713]
["bitfinex","SOLUSD",1719027189735,7.4273,134.64,134.61,6.48]
["bitfinex","SOLUSD",1719027189936,7.4273,134.64,134.57,22.4713]
["bitfinex","SOLUSD",1719027189937,7.5981,134.63,134.6,6.48]
["bitfinex","SOLUSD",1719027190138,7.5981,134.63,134.57,22.4713]
["bitfinex","SOLUSD",1719027190326,7.5981,134.63,134.6,6.48]
["bitfinex","SOLUSD",1719027190531,0.17,134.63,134.61,6.48]
["bitfinex","SOLUSD",1719027190935,0.17,134.64,134.62,6.48]
["bitfinex","SOLUSD",1719027191249,7.4267,134.65,134.62,6.48]
["bitfinex","SOLUSD",1719027191743,7.4272,134.64,134.61,6.48]
["bitfinex","SOLUSD",1719027192444,6.48,134.65,134.6,6.48]
["bitfinex","SOLUSD",1719027192633,0.34,134.64,134.6,6.48]
["bitfinex","SOLUSD",1719027193160,7.428,134.63,134.6,6.48]
["bitfinex","SOLUSD",1719027193843,7.4283,134.62,134.6,6.48]
["bitfinex","SOLUSD",1719027194322,7.4279,134.63,134.6,6.48]
["bitfinex","SOLUSD",1719027194836,7.4284,134.62,134.6,6.48]
["bitfinex","SOLUSD",1719027195646,7.4284,134.62,134.57,22.4713]
["bitfinex","SOLUSD",1719027195855,7.4284,134.62,134.59,6.48]
["bitfinex","SOLUSD",1719027196348,7.428,134.63,134.59,6.48]
["bitfinex","SOLUSD",1719027197137,7.428,134.63,134.57,22.4713]
["bitfinex","SOLUSD",1719027197332,7.428,134.63,134.59,6.48]
["bitfinex","SOLUSD",1719027198049,7.428,134.63,134.57,22.4713]
["bitfinex","SOLUSD",1719027198225,7.428,134.63,134.59,6.48]
["bitfinex","SOLUSD",1719027199231,6.48,134.63,134.56,0.8818731]
["bitfinex","SOLUSD",1719027199438,7.429,134.61,134.56,7.3618731]
["bitfinex","SOLUSD",1719027199732,13.909,134.61,134.56,7.3618731]
["bitfinex","SOLUSD",1719027200160,0.34,134.6,134.56,0.8818731]
["bitfinex","SOLUSD",1719027200331,0.17,134.62,134.57,6.48]
["bitfinex","SOLUSD",1719027200332,13.9085,134.62,134.57,6.48]
["bitfinex","SOLUSD",1719027200534,0.17,134.61,134.58,6.48]
["bitfinex","SOLUSD",1719027200754,7.4285,134.62,134.58,6.48]
["bitfinex","SOLUSD",1719027200947,30.3828074,134.66,134.6,6.48]
["bitfinex","SOLUSD",1719027201126,7.4273,134.64,134.6,6.48]
["bitfinex","SOLUSD",1719027202552,7.4273,134.64,134.56,0.8818731]
["bitfinex","SOLUSD",1719027202854,6.82,134.65,134.59,6.48]
["bitfinex","SOLUSD",1719027202855,7.4278,134.63,134.59,6.48]
["bitfinex","SOLUSD",1719027204748,7.4273,134.64,134.59,6.48]
["bitfinex","SOLUSD",1719027204950,7.427,134.65,134.61,6.48]
["bitfinex","SOLUSD",1719027205343,7.4272,134.64,134.61,6.48]
["bitfinex","SOLUSD",1719027205943,7.4278,134.63,134.61,6.48]
["bitfinex","SOLUSD",1719027206156,7.4278,134.63,134.6,6.48]
["bitfinex","SOLUSD",1719027206632,7.4278,134.63,134.58,15.5692]
["bitfinex","SOLUSD",1719027206833,7.4283,134.62,134.59,6.48]
["bitfinex","SOLUSD",1719027207049,7.4283,134.62,134.58,22.0492]
["bitfinex","SOLUSD",1719027207334,6.48,134.64,134.58,22.0492]
["bitfinex","SOLUSD",1719027207335,7.429,134.61,134.58,6.48]
["bitfinex","SOLUSD",1719027208254,7.4285,134.62,134.58,6.48]
["bitfinex","SOLUSD",1719027208449,7.4285,134.62,134.59,6.48]
["bitfinex","SOLUSD",1719027208648,7.4285,134.62,134.6,6.48]
["bitfinex","SOLUSD",1719027209555,7.4288,134.61,134.6,6.48]
["bitfinex","SOLUSD",1719027209757,7.4288,134.61,134.56,0.8818731]
["bitfinex","SOLUSD",1719027209758,7.4288,134.61,134.58,6.48]
["bitfinex","SOLUSD",1719027210762,7.4285,134.62,134.58,6.48]
["bitfinex","SOLUSD",1719027211459,7.4298,134.6,134.56,0.8818731]
["bitfinex","SOLUSD",1719027211750,7.4298,134.6,134.57,6.48]
["bitfinex","SOLUSD",1719027212958,7.4291,134.61,134.57,6.48]
["bitfinex","SOLUSD",1719027213349,7.5985,134.62,134.59,6.48]
["bitfinex","SOLUSD",1719027213656,7.4285,134.62,134.59,6.48]
["bitfinex","SOLUSD",1719027214947,7.4275,134.64,134.6,6.48]
["bitfinex","SOLUSD",1719027215464,25.0494,134.63,134.56,0.8818731]
["bitfinex","SOLUSD",1719027215645,7.4297,134.6,134.57,6.48]
["bitfinex","SOLUSD",1719027220347,7.4299,134.59,134.56,7.3618731]
["bitfinex","SOLUSD",1719027220549,7.4296,134.6,134.56,7.3618731]
["bitfinex","SOLUSD",1719027220967,7.4296,134.6,134.57,6.48]
["bitfinex","SOLUSD",1719027221163,7.769,134.61,134.57,6.48]
["bitfinex","SOLUSD",1719027222757,7.599,134.61,134.57,6.48]
["bitfinex","SOLUSD",1719027224356,7.4285,134.62,134.58,6.48]
["bitfinex","SOLUSD",1719027224751,7.4289,134.61,134.58,6.48]
["bitfinex","SOLUSD",1719027227174,13.9081,134.63,134.58,6.48]
["bitfinex","SOLUSD",1719027227351,7.4274,134.64,134.6,6.48]
["bitfinex","SOLUSD",1719027228966,7.4277,134.63,134.56,0.8818731]
["bitfinex","SOLUSD",1719027229150,7.4277,134.63,134.6,6.48]
["bitfinex","SOLUSD",1719027229860,7.4277,134.63,134.59,6.48]
["bitfinex","SOLUSD",1719027230276,22.6211,134.66,134.59,6.48]
["bitfinex","SOLUSD",1719027230581,7.4258,134.67,134.63,6.48]
["bitfinex","SOLUSD",1719027231076,7.4261,134.66,134.63,6.48]
["bitfinex","SOLUSD",1719027231556,7.4261,134.66,134.62,6.48]
["bitfinex","SOLUSD",1719027232071,6.48,134.66,134.61,6.48]
["bitfinex","SOLUSD",1719027232262,7.4275,134.64,134.61,6.48]
["bitfinex","SOLUSD",1719027232569,7.4275,134.64,134.6,6.48]
["bitfinex","SOLUSD",1719027233748,0.34,134.65,134.58,22.4181]
["bitfinex","SOLUSD",1719027233749,7.4278,134.63,134.58,22.4181]
["bitfinex","SOLUSD",1719027233969,6.82,134.65,134.58,15.8169]
["bitfinex","SOLUSD",1719027234271,7.4279,134.63,134.59,6.48]
["bitfinex","SOLUSD",1719027234654,7.4283,134.62,134.58,15.8169]
["bitfinex","SOLUSD",1719027234967,7.4283,134.62,134.59,6.48]
["bitfinex","SOLUSD",1719027235169,7.428,134.63,134.59,6.48]
["bitfinex","SOLUSD",1719027236575,7.428,134.63,134.6,6.48]
["bitfinex","SOLUSD",1719027240965,7.428,134.63,134.58,15.8169]
["bitfinex","SOLUSD",1719027241167,7.428,134.63,134.59,6.48]
["bitfinex","SOLUSD",1719027241708,7.428,134.63,134.58,15.8169]
["bitfinex","SOLUSD",1719027241709,7.428,134.63,134.6,6.48]
["bitfinex","SOLUSD",1719027243300,7.4274,134.64,134.6,6.48]
["bitfinex","SOLUSD",1719027243482,7.4274,134.64,134.61,6.48]
["bitfinex","SOLUSD",1719027244588,7.4262,134.66,134.62,6.48]
["bitfinex","SOLUSD",1719027244795,7.4262,134.66,134.58,15.8169]
["bitfinex","SOLUSD",1719027244796,7.4262,134.66,134.63,6.48]
["bitfinex","SOLUSD",1719027245889,7.4255,134.67,134.64,6.48]
["bitfinex","SOLUSD",1719027246084,15.18635042,134.68,134.64,6.48]
["bitfinex","SOLUSD",1719027246795,15.18635042,134.68,134.6,6.6012]
["bitfinex","SOLUSD",1719027246796,7.4263,134.66,134.63,6.48]
["bitfinex","SOLUSD",1719027248002,14.24135042,134.68,134.62,6.48]
["bitfinex","SOLUSD",1719027248003,7.4266,134.65,134.62,6.48]
["bitfinex","SOLUSD",1719027248180,7.4272,134.64,134.61,6.48]
["bitfinex","SOLUSD",1719027248500,7.4278,134.63,134.6,6.48]
["bitfinex","SOLUSD",1719027250501,7.4286,134.62,134.58,6.48]
["bitfinex","SOLUSD",1719027250805,7.4292,134.61,134.58,6.48]
["bitfinex","SOLUSD",1719027252701,7.4265,134.66,134.6,6.48]
["bitfinex","SOLUSD",1719027252889,7.427,134.65,134.6,6.48]
["bitfinex","SOLUSD",1719027253093,7.4272,134.64,134.61,6.48]
["bitfinex","SOLUSD",1719027253794,7.4272,134.64,134.56,0.8818731]
["bitfinex","SOLUSD",1719027254003,7.4272,134.64,134.61,6.48]
["bitfinex","SOLUSD",1719027254908,7.4269,134.65,134.61,6.48]
["bitfinex","SOLUSD",1719027256508,7.4269,134.65,134.62,6.48]
["bitfinex","SOLUSD",1719027256711,7.4272,134.64,134.62,6.48]
["bitfinex","SOLUSD",1719027257506,7.4272,134.64,134.61,6.48]
["bitfinex","SOLUSD",1719027258905,7.4268,134.65,134.61,6.48]
["bitfinex","SOLUSD",1719027259304,7.4262,134.66,134.56,0.8818731]
["bitfinex","SOLUSD",1719027259489,7.4262,134.66,134.63,6.48]
["bitfinex","SOLUSD",1719027260009,7.4266,134.65,134.63,6.48]
["bitfinex","SOLUSD",1719027260208,7.4272,134.64,134.57,0.34]
["bitfinex","SOLUSD",1719027260387,7.4272,134.64,134.62,6.48]
["bitfinex","SOLUSD",1719027262086,6.48,134.67,134.61,6.48]
["bitfinex","SOLUSD",1719027262087,7.4269,134.65,134.61,6.48]
["bitfinex","SOLUSD",1719027262613,7.4263,134.66,134.62,6.48]
["bitfinex","SOLUSD",1719027264308,7.4267,134.65,134.62,6.48]
["bitfinex","SOLUSD",1719027264493,7.4273,134.64,134.57,0.34]
["bitfinex","SOLUSD",1719027264812,7.4273,134.64,134.61,6.48]
["bitfinex","SOLUSD",1719027266093,7.4269,134.65,134.61,6.48]
["bitfinex","SOLUSD",1719027266817,7.4263,134.66,134.61,6.48]
["bitfinex","SOLUSD",1719027267117,7.4263,134.66,134.62,6.48]
["bitfinex","SOLUSD",1719027267308,7.4266,134.65,134.62,6.48]
["bitfinex","SOLUSD",1719027269722,7.4266,134.65,134.61,6.48]
["bitfinex","SOLUSD",1719027270916,0.34,134.67,134.56,0.8818731]
["bitfinex","SOLUSD",1719027271224,7.428,134.63,134.56,0.8818731]
["bitfinex","SOLUSD",1719027271725,7.428,134.63,134.58,6.48]
["bitfinex","SOLUSD",1719027272723,7.4283,134.62,134.58,6.48]
["bitfinex","SOLUSD",1719027273217,7.4283,134.62,134.56,0.8818731]
["bitfinex","SOLUSD",1719027273404,7.4283,134.62,134.58,6.48]
["bitfinex","SOLUSD",1719027273800,7.4298,134.6,134.56,0.8818731]
["bitfinex","SOLUSD",1719027274012,7.4285,134.62,134.56,0.8818731]
["bitfinex","SOLUSD",1719027274212,7.4285,134.62,134.58,6.48]
["bitfinex","SOLUSD",1719027274924,7.4285,134.62,134.56,0.8818731]
["bitfinex","SOLUSD",1719027275118,7.428,134.63,134.56,0.8818731]
["bitfinex","SOLUSD",1719027275327,0.17,134.62,134.58,6.48]
["bitfinex","SOLUSD",1719027275516,7.5983,134.62,134.59,6.48]
["bitfinex","SOLUSD",1719027278619,7.4292,134.61,134.56,0.8818731]
["bitfinex","SOLUSD",1719027278812,7.4292,134.61,134.58,6.48]
["bitfinex","SOLUSD",1719027279202,7.4292,134.61,134.56,0.8818731]
["bitfinex","SOLUSD",1719027279407,7.4292,134.61,134.58,6.48]
["bitfinex","SOLUSD",1719027281126,7.4292,134.61,134.59,6.48]
["bitfinex","SOLUSD",1719027281529,7.5985,134.62,134.59,6.48]
["bitfinex","SOLUSD",1719027283913,7.4294,134.6,134.59,4.98]
["bitfinex","SOLUSD",1719027284120,7.4296,134.6,134.56,0.8818731]
["bitfinex","SOLUSD",1719027284310,7.4296,134.6,134.58,6.48]
["bitfinex","SOLUSD",1719027284821,7.4291,134.61,134.58,6.48]
["bitfinex","SOLUSD",1719027286642,7.4291,134.61,134.56,0.8818731]
["bitfinex","SOLUSD",1719027286935,7.4291,134.61,134.58,6.48]
["bitfinex","SOLUSD",1719027287736,7.4296,134.6,134.57,6.48]
["bitfinex","SOLUSD",1719027288416,7.4291,134.61,134.58,6.48]
["bitfinex","SOLUSD",1719027288608,7.4291,134.61,134.58,5.98]
["bitfinex","SOLUSD",1719027289109,0.17,134.6,134.56,0.8818731]
["bitfinex","SOLUSD",1719027289332,7.431,134.57,134.56,0.8818731]
["bitfinex","SOLUSD",1719027289511,22.166,134.56,134.43,15.4751]
["bitfinex","SOLUSD",1719027289831,7.4352,134.5,134.43,15.4751]
["bitfinex","SOLUSD",1719027290020,7.4352,134.5,134.46,6.48]
["bitfinex","SOLUSD",1719027290219,7.4356,134.49,134.43,15.4751]
["bitfinex","SOLUSD",1719027290533,13.915,134.5,134.45,6.48]
["bitfinex","SOLUSD",1719027290828,7.435,134.5,134.46,6.48]
["bitfinex","SOLUSD",1719027291234,15.68,134.48,134.42,0.8818731]
["bitfinex","SOLUSD",1719027291531,0.17,134.47,134.43,6.48]
["bitfinex","SOLUSD",1719027291713,0.34,134.47,134.44,6.48]
["bitfinex","SOLUSD",1719027291910,15.68,134.48,134.42,0.8818731]
["bitfinex","SOLUSD",1719027292131,7.4362,134.48,134.42,0.8818731]
["bitfinex","SOLUSD",1719027292437,7.4355,134.49,134.42,0.8818731]
["bitfinex","SOLUSD",1719027292736,7.4355,134.49,134.46,6.48]
["bitfinex","SOLUSD",1719027292910,7.4351,134.5,134.46,6.48]
["bitfinex","SOLUSD",1719027294333,7.434,134.52,134.48,6.48]
["bitfinex","SOLUSD",1719027294538,7.4337,134.53,134.5,6.48]
["bitfinex","SOLUSD",1719027294730,7.4338,134.52,134.5,6.48]
["bitfinex","SOLUSD",1719027294937,7.4345,134.51,134.49,6.48]
["bitfinex","SOLUSD",1719027295323,7.4339,134.52,134.49,6.48]
["bitfinex","SOLUSD",1719027296031,6.48,134.52,134.44,15.4751]
["bitfinex","SOLUSD",1719027296235,7.4353,134.5,134.45,6.48]
["bitfinex","SOLUSD",1719027296421,7.4355,134.49,134.46,6.48]
["bitfinex","SOLUSD",1719027296623,7.4351,134.5,134.46,6.48]
["bitfinex","SOLUSD",1719027297317,2.49381023,134.51,134.44,15.4751]
["bitfinex","SOLUSD",1719027297318,7.6055,134.49,134.44,15.4751]
["bitfinex","SOLUSD",1719027297518,7.4351,134.5,134.45,6.48]
["bitfinex","SOLUSD",1719027297833,7.435,134.5,134.46,6.48]
["bitfinex","SOLUSD",1719027298034,7.435,134.5,134.47,6.48]
["bitfinex","SOLUSD",1719027298235,2.49381023,134.51,134.47,6.48]
["bitfinex","SOLUSD",1719027298236,9.92831023,134.51,134.47,6.48]
["bitfinex","SOLUSD",1719027298434,2.15381023,134.51,134.44,15.4751]
["bitfinex","SOLUSD",1719027298618,2.15381023,134.51,134.46,6.48]
["bitfinex","SOLUSD",1719027298819,2.15381023,134.51,134.47,6.48]
["bitfinex","SOLUSD",1719027299019,9.58831023,134.51,134.47,6.48]
["bitfinex","SOLUSD",1719027299227,2.15381023,134.51,134.48,6.48]
["bitfinex","SOLUSD",1719027299427,7.4333,134.53,134.49,6.48]
["bitfinex","SOLUSD",1719027300336,23.1131,134.54,134.5,6.48]
["bitfinex","SOLUSD",1719027300539,7.4339,134.52,134.5,6.48]
["bitfinex","SOLUSD",1719027300724,7.4339,134.52,134.44,15.4751]
["bitfinex","SOLUSD",1719027300725,7.4339,134.52,134.49,6.48]
["bitfinex","SOLUSD",1719027301125,7.4346,134.51,134.44,15.4751]
["bitfinex","SOLUSD",1719027301319,7.4346,134.51,134.47,6.48]
["bitfinex","SOLUSD",1719027301520,7.4346,134.51,134.44,15.4751]
["bitfinex","SOLUSD",1719027302330,15.68,134.54,134.44,15.4751]
["bitfinex","SOLUSD",1719027302528,7.4339,134.52,134.44,15.4751]
["bitfinex","SOLUSD",1719027302724,7.434,134.52,134.44,15.4751]
["bitfinex","SOLUSD",1719027303223,7.4334,134.53,134.44,15.4751]
["bitfinex","SOLUSD",1719027303742,18.5817,134.55,134.46,19.55]
["bitfinex","SOLUSD",1719027303743,7.4325,134.55,134.46,19.55]
["bitfinex","SOLUSD",1719027304740,7.431,134.58,134.49,35.0251]
["bitfinex","SOLUSD",1719027305146,23.1098,134.6,134.5,0.17]
["bitfinex","SOLUSD",1719027305464,27.4302,134.59,134.5,0.34]
["bitfinex","SOLUSD",1719027306644,7.4295,134.6,134.5,0.34]
["bitfinex","SOLUSD",1719027306835,7.4295,134.6,134.52,19.55]
["bitfinex","SOLUSD",1719027307534,7.4289,134.61,134.52,19.55]
["bitfinex","SOLUSD",1719027307945,7.4294,134.6,134.52,19.55]
["bitfinex","SOLUSD",1719027308249,278.9695,134.63,134.52,19.55]
["bitfinex","SOLUSD",1719027308250,7.4291,134.61,134.52,19.55]
["bitfinex","SOLUSD",1719027308446,31.30104536,134.64,134.54,21.668]
["bitfinex","SOLUSD",1719027308754,20.0,134.63,134.54,21.668]
["bitfinex","SOLUSD",1719027309058,7.4281,134.63,134.55,19.55]
["bitfinex","SOLUSD",1719027309637,2.15381023,134.64,134.56,0.17]
["bitfinex","SOLUSD",1719027309838,2.15381023,134.64,134.56,0.34]
["bitfinex","SOLUSD",1719027309839,9.58111023,134.64,134.56,0.34]
["bitfinex","SOLUSD",1719027310043,2.15381023,134.64,134.56,0.34]
["bitfinex","SOLUSD",1719027310765,2.15381023,134.64,134.58,19.55]
["bitfinex","SOLUSD",1719027311742,7.4268,134.65,134.58,19.55]
["bitfinex","SOLUSD",1719027311932,7.4262,134.66,134.58,19.55]
["bitfinex","SOLUSD",1719027312640,7.74438767,134.69,134.61,19.55]
["bitfinex","SOLUSD",1719027312848,15.16898767,134.69,134.61,19.55]
["bitfinex","SOLUSD",1719027314638,15.16898767,134.69,134.64,19.55]
["bitfinex","SOLUSD",1719027314639,7.74438767,134.69,134.64,19.55]
["bitfinex","SOLUSD",1719027315255,7.74438767,134.69,134.65,21.668]
["bitfinex","SOLUSD",1719027316470,7.74438767,134.69,134.62,21.668]
["bitfinex","SOLUSD",1719027316874,7.74438767,134.69,134.63,0.34]
["bitfinex","SOLUSD",1719027317172,7.74438767,134.69,134.63,0.17]
["bitfinex","SOLUSD",1719027317347,7.74438767,134.69,134.62,21.668]
["bitfinex","SOLUSD",1719027317548,15.16878767,134.69,134.62,21.668]
["bitfinex","SOLUSD",1719027318242,7.74438767,134.69,134.62,21.668]
["bitfinex","SOLUSD",1719027318447,15.16878767,134.69,134.62,21.668]
["bitfinex","SOLUSD",1719027319966,7.74438767,134.69,134.62,21.668]
["bitfinex","SOLUSD",1719027320269,7.424,134.7,134.62,21.668]
["bitfinex","SOLUSD",1719027323274,18.5597,134.7,134.62,21.668]
["bitfinex","SOLUSD",1719027323467,7.4257,134.67,134.62,15.2845]
["bitfinex","SOLUSD",1719027323655,0.34,134.69,134.62,15.2845]
["bitfinex","SOLUSD",1719027323857,7.4253,134.68,134.62,15.2845]
["bitfinex","SOLUSD",1719027324160,0.34,134.69,134.62,15.2845]
["bitfinex","SOLUSD",1719027324161,7.7645,134.69,134.62,15.2845]
["bitfinex","SOLUSD",1719027324457,20.0,134.68,134.62,15.2845]
["bitfinex","SOLUSD",1719027325169,27.425,134.68,134.62,15.2845]
["bitfinex","SOLUSD",1719027325475,7.4246,134.69,134.62,15.2845]
["bitfinex","SOLUSD",1719027325773,20.0,134.68,134.62,15.2845]
["bitfinex","SOLUSD",1719027326353,27.425,134.68,134.62,15.2845]
["bitfinex","SOLUSD",1719027326552,20.0,134.68,134.62,15.2845]
["bitfinex","SOLUSD",1719027326953,9.57771023,134.7,134.62,15.2845]
["bitfinex","SOLUSD",1719027326954,20.0,134.69,134.62,15.2845]
["bitfinex","SOLUSD",1719027327278,20.0,134.7,134.62,15.2845]
["bitfinex","SOLUSD",1719027327466,20.0,134.7,134.63,19.55]
["bitfinex","SOLUSD",1719027327780,7.4245,134.69,134.63,19.55]
["bitfinex","SOLUSD",1719027328005,38.5567,134.73,134.63,19.55]
["bitfinex","SOLUSD",1719027328006,20.0,134.68,134.63,19.55]
["bitfinex","SOLUSD",1719027328165,7.424,134.7,134.63,19.55]
["bitfinex","SOLUSD",1719027328354,20.0,134.69,134.63,19.55]
["bitfinex","SOLUSD",1719027329356,20.0,134.73,134.62,15.2845]
["bitfinex","SOLUSD",1719027329579,7.4251,134.68,134.62,15.2845]
["bitfinex","SOLUSD",1719027330162,20.0,134.67,134.62,15.2845]
["bitfinex","SOLUSD",1719027330455,27.4256,134.67,134.62,15.2845]
["bitfinex","SOLUSD",1719027331652,20.0,134.67,134.62,15.2845]
["bitfinex","SOLUSD",1719027332161,18.561,134.7,134.62,15.2845]
["bitfinex","SOLUSD",1719027332162,2.15381023,134.72,134.62,15.2845]
["bitfinex","SOLUSD",1719027332482,7.4241,134.7,134.62,15.2845]
["bitfinex","SOLUSD",1719027332859,27.4244,134.69,134.62,15.2845]
["bitfinex","SOLUSD",1719027333477,20.0,134.69,134.62,15.2845]
["bitfinex","SOLUSD",1719027333973,20.0,134.69,134.63,6.2037]
["bitfinex","SOLUSD",1719027334463,2.15381023,134.72,134.64,19.55]
["bitfinex","SOLUSD",1719027334668,2.15381023,134.72,134.65,0.34]
["bitfinex","SOLUSD",1719027335056,27.4223,134.73,134.65,0.34]
["bitfinex","SOLUSD",1719027335357,7.4223,134.73,134.65,0.34]
["bitfinex","SOLUSD",1719027336478,20.0,134.72,134.65,0.34]
["bitfinex","SOLUSD",1719027337354,7.4216,134.75,134.66,15.1023]
["bitfinex","SOLUSD",1719027337555,7.4216,134.75,134.68,6.2037]
["bitfinex","SOLUSD",1719027337750,7.4207,134.76,134.68,6.2037]
["bitfinex","SOLUSD",1719027338375,7.4207,134.76,134.69,0.34]
["bitfinex","SOLUSD",1719027338878,7.4201,134.77,134.69,0.34]
["bitfinex","SOLUSD",1719027339776,20.0,134.76,134.7,34.6523]
["bitfinex","SOLUSD",1719027340782,7.4197,134.78,134.7,34.6523]
["bitfinex","SOLUSD",1719027340963,27.4202,134.77,134.7,34.6523]
["bitfinex","SOLUSD",1719027342465,20.0,134.77,134.7,34.6523]
["bitfinex","SOLUSD",1719027343256,27.4201,134.77,134.7,34.6523]
["bitfinex","SOLUSD",1719027347390,20.0,134.77,134.7,34.6523]
["bitfinex","SOLUSD",1719027348179,54.65744491,134.82,134.7,34.6523]
["bitfinex","SOLUSD",1719027348383,20.0,134.81,134.72,6.0567]
["bitfinex","SOLUSD",1719027348775,20.0,134.81,134.73,19.89]
["bitfinex","SOLUSD",1719027349173,20.0,134.81,134.74,15.912]
["bitfinex","SOLUSD",1719027350507,7.4186,134.8,134.74,15.912]
["bitfinex","SOLUSD",1719027351688,7.418,134.81,134.74,15.912]
["bitfinex","SOLUSD",1719027351888,20.0,134.8,134.74,15.912]
["bitfinex","SOLUSD",1719027354390,20.0,134.81,134.74,15.912]
["bitfinex","SOLUSD",1719027357786,7.4186,134.8,134.74,15.912]
["bitfinex","SOLUSD",1719027360396,27.4181,134.81,134.74,15.912]
["bitfinex","SOLUSD",1719027360977,20.0,134.81,134.74,15.912]
["bitfinex","SOLUSD",1719027361201,22.15381023,134.82,134.74,15.912]
["bitfinex","SOLUSD",1719027362173,2.15381023,134.82,134.76,6.0567]
["bitfinex","SOLUSD",1719027362377,9.57111023,134.82,134.76,6.0567]
["bitfinex","SOLUSD",1719027362572,2.15381023,134.82,134.76,6.0567]
["bitfinex","SOLUSD",1719027364779,2.15381023,134.82,134.76,25.6067]
["bitfinex","SOLUSD",1719027364986,2.15381023,134.82,134.77,16.252]
["bitfinex","SOLUSD",1719027367379,27.4152,134.86,134.77,16.252]
["bitfinex","SOLUSD",1719027367576,20.0,134.86,134.77,16.252]
["bitfinex","SOLUSD",1719027367889,20.0,134.86,134.79,19.55]
["bitfinex","SOLUSD",1719027368289,27.4151,134.86,134.79,19.55]
["bitfinex","SOLUSD",1719027368492,27.4151,134.86,134.77,16.252]
["bitfinex","SOLUSD",1719027371312,0.17,134.85,134.77,15.912]
["bitfinex","SOLUSD",1719027371483,6.48,134.84,134.79,6.48]
["bitfinex","SOLUSD",1719027371687,6.48,134.85,134.8,6.48]
["bitfinex","SOLUSD",1719027371901,6.48,134.85,134.77,15.912]
["bitfinex","SOLUSD",1719027371902,20.0,134.84,134.81,6.48]
["bitfinex","SOLUSD",1719027372381,20.0,134.85,134.81,6.48]
["bitfinex","SOLUSD",1719027372614,20.0,134.85,134.82,6.48]
["bitfinex","SOLUSD",1719027373415,20.0,134.85,134.77,15.912]
["bitfinex","SOLUSD",1719027373582,20.0,134.85,134.78,0.34]
["bitfinex","SOLUSD",1719027374183,7.4145,134.88,134.78,0.34]
["bitfinex","SOLUSD",1719027374408,20.0,134.87,134.78,0.34]
["bitfinex","SOLUSD",1719027374892,20.0,134.87,134.79,6.2785]
["bitfinex","SOLUSD",1719027375917,27.4147,134.87,134.79,6.2785]
["bitfinex","SOLUSD",1719027376208,7.4151,134.86,134.8,0.17]
["bitfinex","SOLUSD",1719027376404,7.4151,134.86,134.79,6.2785]
["bitfinex","SOLUSD",1719027376912,27.4147,134.87,134.79,6.2785]
["bitfinex","SOLUSD",1719027377106,7.4152,134.86,134.79,6.2785]
["bitfinex","SOLUSD",1719027377997,7.4162,134.84,134.79,6.2785]
["bitfinex","SOLUSD",1719027378195,20.0,134.87,134.79,6.2785]
["bitfinex","SOLUSD",1719027378395,0.17,134.88,134.79,6.2785]
["bitfinex","SOLUSD",1719027378396,0.34,134.88,134.79,6.2785]
["bitfinex","SOLUSD",1719027378712,7.5842,134.88,134.79,6.2785]
["bitfinex","SOLUSD",1719027379009,20.0,134.87,134.79,6.2785]
["bitfinex","SOLUSD",1719027379215,0.17,134.88,134.79,6.2785]
["bitfinex","SOLUSD",1719027379811,7.4152,134.86,134.79,6.2785]
["bitfinex","SOLUSD",1719027380700,7.4147,134.87,134.79,6.2785]
["bitfinex","SOLUSD",1719027380903,20.0,134.86,134.79,6.2785]
["bitfinex","SOLUSD",1719027381917,7.4138,134.89,134.79,6.2785]
["bitfinex","SOLUSD",1719027382215,7.4145,134.87,134.79,6.2785]
["bitfinex","SOLUSD",1719027382417,20.0,134.86,134.79,6.2785]
["bitfinex","SOLUSD",1719027383010,2.15381023,134.89,134.79,6.2785]
["bitfinex","SOLUSD",1719027383212,0.34,134.88,134.79,6.2785]
["bitfinex","SOLUSD",1719027383519,22.4592,134.86,134.77,15.912]
["bitfinex","SOLUSD",1719027383723,22.32381023,134.85,134.77,15.912]
["bitfinex","SOLUSD",1719027383901,0.17,134.84,134.77,15.912]
["bitfinex","SOLUSD",1719027384297,7.4175,134.82,134.77,15.912]
["bitfinex","SOLUSD",1719027384504,20.0,134.81,134.77,15.912]
["bitfinex","SOLUSD",1719027385003,20.0,134.81,134.74,6.2785]
["bitfinex","SOLUSD",1719027385225,7.419,134.79,134.74,6.2785]
["bitfinex","SOLUSD",1719027385425,20.0,134.78,134.74,6.2785]
["bitfinex","SOLUSD",1719027386214,20.12694477,134.79,134.74,6.2785]
["bitfinex","SOLUSD",1719027387027,27.54584477,134.79,134.74,6.2785]
["bitfinex","SOLUSD",1719027387201,20.12694477,134.79,134.74,6.2785]
["bitfinex","SOLUSD",1719027387910,27.54594477,134.79,134.74,6.2785]
["bitfinex","SOLUSD",1719027388720,20.12694477,134.79,134.74,6.2785]
["bitfinex","SOLUSD",1719027389115,0.12694477,134.79,134.74,6.2785]
["bitfinex","SOLUSD",1719027405837,0.12694477,134.79,134.76,16.5497]
["bitfinex","SOLUSD",1719027406025,0.12694477,134.79,134.77,0.34]
["bitfinex","SOLUSD",1719027406226,0.12694477,134.79,134.78,6.4302]
["bitfinex","SOLUSD",1719027406432,0.12694477,134.79,134.78,6.7702]
["bitfinex","SOLUSD",1719027406931,0.12694477,134.79,134.78,26.2202]
["bitfinex","SOLUSD",1719027407930,20.0,134.86,134.78,26.2202]
["bitfinex","SOLUSD",1719027408236,37.982,134.91,134.78,26.2202]
["bitfinex","SOLUSD",1719027408237,20.0,134.87,134.8,16.6458]
["bitfinex","SOLUSD",1719027408433,20.0,134.88,134.8,16.6458]
["bitfinex","SOLUSD",1719027409118,27.414,134.88,134.8,16.6458]
["bitfinex","SOLUSD",1719027409925,20.0,134.88,134.8,16.6458]
["bitfinex","SOLUSD",1719027410128,20.0,134.88,134.81,19.62]
["bitfinex","SOLUSD",1719027410328,7.4126,134.91,134.82,0.17]
["bitfinex","SOLUSD",1719027410606,8.2947731,134.9,134.82,0.17]
["bitfinex","SOLUSD",1719027410838,20.0,134.89,134.82,0.17]
["bitfinex","SOLUSD",1719027412343,27.4139,134.89,134.81,19.62]
["bitfinex","SOLUSD",1719027412922,7.4142,134.88,134.81,19.45]
["bitfinex","SOLUSD",1719027414743,7.4146,134.87,134.81,19.45]
["bitfinex","SOLUSD",1719027415048,7.4157,134.85,134.8,16.6458]
["bitfinex","SOLUSD",1719027415240,7.4152,134.86,134.8,16.6458]
["bitfinex","SOLUSD",1719027415429,27.4158,134.85,134.8,16.6458]
["bitfinex","SOLUSD",1719027415942,20.0,134.85,134.8,16.6458]
["bitfinex","SOLUSD",1719027416927,27.4159,134.85,134.8,16.6458]
["bitfinex","SOLUSD",1719027417127,20.0,134.85,134.8,16.6458]
["bitfinex","SOLUSD",1719027417542,20.0,134.85,134.78,6.4302]
["bitfinex","SOLUSD",1719027417728,7.4163,134.84,134.78,6.4302]
["bitfinex","SOLUSD",1719027420345,7.4158,134.85,134.78,6.4302]
["bitfinex","SOLUSD",1719027420544,20.0,134.84,134.78,6.4302]
["bitfinex","SOLUSD",1719027420732,27.4162,134.84,134.78,6.4302]
["bitfinex","SOLUSD",1719027420924,7.4179,134.81,134.75,6.4302]
["bitfinex","SOLUSD",1719027421129,20.0,134.8,134.75,6.4302]
["bitfinex","SOLUSD",1719027421946,27.4185,134.8,134.75,6.4302]
["bitfinex","SOLUSD",1719027422247,27.4185,134.8,134.74,16.6458]
["bitfinex","SOLUSD",1719027423233,7.419,134.79,134.74,16.6458]
["bitfinex","SOLUSD",1719027423431,7.4207,134.76,134.71,16.6458]
["bitfinex","SOLUSD",1719027423646,20.0,134.75,134.67,23.076]
["bitfinex","SOLUSD",1719027423833,27.4211,134.75,134.67,23.076]
["bitfinex","SOLUSD",1719027424235,20.0,134.75,134.67,23.076]
["bitfinex","SOLUSD",1719027425060,20.0,134.76,134.67,23.076]
["bitfinex","SOLUSD",1719027425842,27.4206,134.76,134.67,23.076]
["bitfinex","SOLUSD",1719027426455,20.0,134.76,134.67,23.076]
["bitfinex","SOLUSD",1719027426827,27.4206,134.76,134.67,23.076]
["bitfinex","SOLUSD",1719027427561,20.0,134.76,134.69,19.45]
["bitfinex","SOLUSD",1719027427737,6.6589,134.81,134.71,15.5043]
["bitfinex","SOLUSD",1719027427934,14.0767,134.81,134.71,15.5043]
["bitfinex","SOLUSD",1719027428143,7.4178,134.81,134.71,15.5043]
["bitfinex","SOLUSD",1719027428348,7.4178,134.81,134.73,6.5081]
["bitfinex","SOLUSD",1719027428731,7.4184,134.8,134.73,6.5081]
["bitfinex","SOLUSD",1719027431549,7.418,134.81,134.73,6.5081]
["bitfinex","SOLUSD",1719027431757,20.0,134.8,134.73,6.5081]
["bitfinex","SOLUSD",1719027432732,22.95794063,134.85,134.73,6.5081]
["bitfinex","SOLUSD",1719027432937,20.0,134.84,134.74,0.34]
["bitfinex","SOLUSD",1719027433837,7.4172,134.82,134.74,0.34]
["bitfinex","SOLUSD",1719027434755,7.4168,134.83,134.74,0.34]
["bitfinex","SOLUSD",1719027434957,20.0,134.82,134.75,15.5043]
["bitfinex","SOLUSD",1719027435154,27.4174,134.82,134.75,15.5043]
["bitfinex","SOLUSD",1719027435360,20.0,134.82,134.75,15.5043]
["bitfinex","SOLUSD",1719027435564,27.4173,134.82,134.75,15.5043]
["bitfinex","SOLUSD",1719027436953,7.4188,134.8,134.75,15.5043]
["bitfinex","SOLUSD",1719027439569,20.0,134.82,134.75,15.5043]
["bitfinex","SOLUSD",1719027440059,7.4171,134.83,134.75,15.5043]
["bitfinex","SOLUSD",1719027440234,20.0,134.82,134.75,15.5043]
["bitfinex","SOLUSD",1719027441458,20.0,134.83,134.75,15.5043]
["bitfinex","SOLUSD",1719027441841,20.0,134.83,134.75,34.9543]
["bitfinex","SOLUSD",1719027442449,20.0,134.87,134.76,6.8481]
["bitfinex","SOLUSD",1719027442858,7.4167,134.84,134.76,6.8481]
["bitfinex","SOLUSD",1719027444046,27.4148,134.87,134.78,19.45]
["bitfinex","SOLUSD",1719027444253,7.4159,134.85,134.78,19.45]
["bitfinex","SOLUSD",1719027444468,20.0,134.87,134.77,15.5043]
["bitfinex","SOLUSD",1719027444773,7.4175,134.82,134.77,15.5043]
["bitfinex","SOLUSD",1719027445148,40.69041023,134.87,134.77,15.5043]
["bitfinex","SOLUSD",1719027445496,0.17,134.86,134.77,15.5043]
["bitfinex","SOLUSD",1719027445653,7.4187,134.8,134.77,15.5043]
["bitfinex","SOLUSD",1719027446273,7.418,134.81,134.77,15.5043]
["bitfinex","SOLUSD",1719027449288,7.4185,134.8,134.77,15.5043]
["bitfinex","SOLUSD",1719027449673,7.4206,134.76,134.74,16.6567]
["bitfinex","SOLUSD",1719027449988,25.5614,134.81,134.7,22.8144]
["bitfinex","SOLUSD",1719027450180,18.5526,134.76,134.7,22.8144]
["bitfinex","SOLUSD",1719027450380,18.5526,134.76,134.67,16.6567]
["bitfinex","SOLUSD",1719027450381,7.4229,134.72,134.67,16.6567]
["bitfinex","SOLUSD",1719027451196,7.4223,134.73,134.67,16.6567]
["bitfinex","SOLUSD",1719027452515,20.0,134.75,134.67,16.6567]
["bitfinex","SOLUSD",1719027452917,7.4218,134.74,134.67,16.6567]
["bitfinex","SOLUSD",1719027453732,7.4226,134.73,134.67,16.6567]
["bitfinex","SOLUSD",1719027454214,7.4232,134.72,134.67,16.6567]
["bitfinex","SOLUSD",1719027454807,7.4246,134.69,134.67,16.6567]
["bitfinex","SOLUSD",1719027455115,7.4246,134.69,134.64,16.6567]
["bitfinex","SOLUSD",1719027455608,7.4243,134.7,134.64,16.6567]
["bitfinex","SOLUSD",1719027456196,18.5559,134.73,134.64,16.6567]
["bitfinex","SOLUSD",1719027456497,7.4234,134.71,134.65,0.17]
["bitfinex","SOLUSD",1719027457118,7.4239,134.7,134.65,0.17]
["bitfinex","SOLUSD",1719027457325,7.4239,134.7,134.64,16.6567]
["bitfinex","SOLUSD",1719027459224,7.4235,134.71,134.64,16.6567]
["bitfinex","SOLUSD",1719027460524,20.0,134.72,134.64,16.6567]
["bitfinex","SOLUSD",1719027460727,20.0,134.74,134.65,0.34]
["bitfinex","SOLUSD",1719027461026,20.0,134.76,134.65,0.34]
["bitfinex","SOLUSD",1719027461619,7.4223,134.73,134.65,0.34]
["bitfinex","SOLUSD",1719027461820,20.0,134.72,134.65,0.34]
["bitfinex","SOLUSD",1719027462213,20.0,134.72,134.65,19.79]
["bitfinex","SOLUSD",1719027463823,20.0,134.73,134.65,19.79]
["bitfinex","SOLUSD",1719027464825,27.4223,134.73,134.65,19.79]
["bitfinex","SOLUSD",1719027467008,7.4223,134.73,134.65,19.79]
["bitfinex","SOLUSD",1719027467725,7.4219,134.74,134.67,15.4505]
["bitfinex","SOLUSD",1719027468903,7.4213,134.75,134.68,0.34]
["bitfinex","SOLUSD",1719027470210,7.4218,134.74,134.68,0.17]
["bitfinex","SOLUSD",1719027470415,7.4225,134.73,134.67,15.4505]
["bitfinex","SOLUSD",1719027470647,7.4219,134.74,134.67,15.4505]
["bitfinex","SOLUSD",1719027470806,7.4203,134.77,134.68,0.17]
["bitfinex","SOLUSD",1719027471129,20.0,134.76,134.68,0.34]
["bitfinex","SOLUSD",1719027471707,20.0,134.78,134.68,0.34]
["bitfinex","SOLUSD",1719027471910,7.4208,134.76,134.68,0.34]
["bitfinex","SOLUSD",1719027472132,7.4212,134.75,134.68,0.34]
["bitfinex","SOLUSD",1719027472526,20.0,134.78,134.68,0.34]
["bitfinex","SOLUSD",1719027472711,7.4208,134.76,134.68,19.79]
["bitfinex","SOLUSD",1719027474204,7.4212,134.75,134.68,19.79]
["bitfinex","SOLUSD",1719027475918,7.4208,134.76,134.68,19.79]
["bitfinex","SOLUSD",1719027476631,20.0,134.78,134.68,19.79]
["bitfinex","SOLUSD",1719027476632,7.4212,134.75,134.68,19.79]
["bitfinex","SOLUSD",1719027477511,7.4205,134.77,134.68,19.79]
["bitfinex","SOLUSD",1719027477714,7.4206,134.76,134.68,19.79]
["bitfinex","SOLUSD",1719027478745,7.4202,134.77,134.69,6.1629]
["bitfinex","SOLUSD",1719027478940,7.4202,134.77,134.7,0.17]
["bitfinex","SOLUSD",1719027480021,27.4195,134.78,134.71,15.4505]
["bitfinex","SOLUSD",1719027480416,7.4201,134.77,134.71,15.4505]
["bitfinex","SOLUSD",1719027482952,27.4197,134.78,134.71,15.4505]
["bitfinex","SOLUSD",1719027484230,7.4201,134.77,134.71,15.4505]
["bitfinex","SOLUSD",1719027484748,7.4206,134.76,134.71,15.4505]
["bitfinex","SOLUSD",1719027485231,7.4212,134.75,134.71,15.4505]
["bitfinex","SOLUSD",1719027485620,7.4208,134.76,134.71,15.4505]
["bitfinex","SOLUSD",1719027486218,7.4228,134.72,134.67,16.5732]
["bitfinex","SOLUSD",1719027486842,7.4224,134.73,134.67,16.5732]
["bitfinex","SOLUSD",1719027487034,20.0,134.72,134.67,16.5732]
["bitfinex","SOLUSD",1719027487746,27.4223,134.73,134.67,16.5732]
["bitfinex","SOLUSD",1719027487944,7.423,134.72,134.67,16.5732]
["bitfinex","SOLUSD",1719027488250,20.0,134.73,134.67,16.5732]
["bitfinex","SOLUSD",1719027488845,7.4222,134.73,134.67,16.5732]
["bitfinex","SOLUSD",1719027491147,7.4228,134.72,134.67,16.5732]
["bitfinex","SOLUSD",1719027494340,27.4234,134.71,134.67,16.5732]
["bitfinex","SOLUSD",1719027494550,7.4234,134.71,134.67,16.5732]
["bitfinex","SOLUSD",1719027495130,7.4251,134.68,134.63,16.5732]
["bitfinex","SOLUSD",1719027495422,7.4255,134.67,134.63,23.0732]
["bitfinex","SOLUSD",1719027496042,7.4255,134.67,134.63,16.5732]
["bitfinex","SOLUSD",1719027496259,13.9252,134.68,134.63,16.5732]
["bitfinex","SOLUSD",1719027496547,13.9252,134.68,134.63,23.0732]
["bitfinex","SOLUSD",1719027496724,6.5,134.68,134.63,16.5732]
["bitfinex","SOLUSD",1719027496923,7.427,134.65,134.61,6.657]
["bitfinex","SOLUSD",1719027497127,7.427,134.65,134.61,13.157]
["bitfinex","SOLUSD",1719027497347,7.427,134.65,134.61,6.657]
["bitfinex","SOLUSD",1719027497542,7.4261,134.66,134.61,6.657]
["bitfinex","SOLUSD",1719027497747,20.0,134.65,134.61,6.657]
["bitfinex","SOLUSD",1719027497933,27.4257,134.67,134.61,6.657]
["bitfinex","SOLUSD",1719027498946,20.0,134.67,134.61,6.657]
["bitfinex","SOLUSD",1719027499526,27.4257,134.67,134.61,6.657]
["bitfinex","SOLUSD",1719027502131,20.0,134.67,134.61,6.657]
["bitfinex","SOLUSD",1719027502430,18.5623,134.69,134.61,6.657]
["bitfinex","SOLUSD",1719027502431,20.0,134.68,134.61,6.657]
["bitfinex","SOLUSD",1719027502644,7.4263,134.66,134.61,6.657]
["bitfinex","SOLUSD",1719027503161,7.4267,134.65,134.61,6.657]
["bitfinex","SOLUSD",1719027503545,7.4263,134.66,134.61,6.657]
["bitfinex","SOLUSD",1719027506471,20.0,134.65,134.6,16.5732]
["bitfinex","SOLUSD",1719027506757,38.5635,134.68,134.6,16.5732]
["bitfinex","SOLUSD",1719027506939,0.34,134.67,134.6,16.5732]
["bitfinex","SOLUSD",1719027507262,7.4268,134.65,134.6,16.5732]
["bitfinex","SOLUSD",1719027507438,20.0,134.64,134.6,16.5732]
["bitfinex","SOLUSD",1719027507944,20.0,134.64,134.58,6.3296]
["bitfinex","SOLUSD",1719027508249,7.4285,134.62,134.58,6.3296]
["bitfinex","SOLUSD",1719027508648,7.4278,134.63,134.58,6.3296]
["bitfinex","SOLUSD",1719027508850,20.0,134.62,134.58,6.3296]
["bitfinex","SOLUSD",1719027509455,20.0,134.63,134.58,6.3296]
["bitfinex","SOLUSD",1719027510756,20.17,134.65,134.58,6.3296]
["bitfinex","SOLUSD",1719027511147,7.428,134.63,134.58,6.3296]
["bitfinex","SOLUSD",1719027511461,20.0,134.62,134.58,6.3296]
["bitfinex","SOLUSD",1719027513058,27.4283,134.62,134.58,6.3296]
["bitfinex","SOLUSD",1719027517372,27.4283,134.62,134.59,6.51]
["bitfinex","SOLUSD",1719027520352,7.4294,134.6,134.59,6.51]
["bitfinex","SOLUSD",1719027520669,7.4294,134.6,134.57,21.7812]
["bitfinex","SOLUSD",1719027521166,7.4294,134.6,134.58,6.51]
["bitfinex","SOLUSD",1719027521971,7.429,134.61,134.57,15.2712]
["bitfinex","SOLUSD",1719027522170,7.429,134.61,134.59,6.51]
["bitfinex","SOLUSD",1719027523049,27.4285,134.62,134.59,6.51]
["bitfinex","SOLUSD",1719027523954,7.4269,134.65,134.61,6.51]
["bitfinex","SOLUSD",1719027524168,7.4263,134.66,134.62,6.51]
["bitfinex","SOLUSD",1719027524777,7.4263,134.66,134.63,6.51]
["bitfinex","SOLUSD",1719027531964,7.4268,134.65,134.63,6.51]
["bitfinex","SOLUSD",1719027533179,7.4263,134.66,134.63,6.51]
["bitfinex","SOLUSD",1719027533755,7.4258,134.67,134.63,6.51]
["bitfinex","SOLUSD",1719027533951,20.0,134.66,134.63,6.51]
["bitfinex","SOLUSD",1719027534369,7.4257,134.67,134.63,6.51]
["bitfinex","SOLUSD",1719027535280,7.4247,134.69,134.66,6.51]
["bitfinex","SOLUSD",1719027536350,18.5588,134.71,134.66,6.51]
["bitfinex","SOLUSD",1719027536556,20.0,134.7,134.66,6.51]
["bitfinex","SOLUSD",1719027536851,20.0,134.7,134.67,6.51]
["bitfinex","SOLUSD",1719027537083,20.0,134.7,134.66,6.51]
["bitfinex","SOLUSD",1719027537757,7.4244,134.69,134.66,6.51]
["bitfinex","SOLUSD",1719027539972,7.4256,134.67,134.64,13.1486]
["bitfinex","SOLUSD",1719027540356,7.4256,134.67,134.64,6.6386]
["bitfinex","SOLUSD",1719027540560,7.4256,134.67,134.64,13.1486]
["bitfinex","SOLUSD",1719027541290,20.0,134.7,134.59,6.6386]
["bitfinex","SOLUSD",1719027541291,6.51,134.66,134.59,6.6386]
["bitfinex","SOLUSD",1719027541464,26.51,134.66,134.61,6.51]
["bitfinex","SOLUSD",1719027541656,6.51,134.67,134.62,6.51]
["bitfinex","SOLUSD",1719027541861,27.4263,134.66,134.62,6.51]
["bitfinex","SOLUSD",1719027542385,7.4246,134.69,134.61,6.51]
["bitfinex","SOLUSD",1719027542684,260.4,134.79,134.68,6.51]
["bitfinex","SOLUSD",1719027542685,7.423,134.72,134.68,6.51]
["bitfinex","SOLUSD",1719027542887,20.0,134.71,134.68,6.51]
["bitfinex","SOLUSD",1719027543674,27.4235,134.71,134.63,21.7999]
["bitfinex","SOLUSD",1719027543879,7.4239,134.7,134.68,6.51]
["bitfinex","SOLUSD",1719027544062,7.4186,134.8,134.69,48.3099]
["bitfinex","SOLUSD",1719027544262,7.4186,134.8,134.75,6.51]
["bitfinex","SOLUSD",1719027544589,7.4189,134.79,134.75,6.51]
["bitfinex","SOLUSD",1719027545306,6.51,134.81,134.75,6.51]
["bitfinex","SOLUSD",1719027545307,7.4184,134.8,134.75,6.51]
["bitfinex","SOLUSD",1719027546259,7.4184,134.8,134.76,6.51]
["bitfinex","SOLUSD",1719027546589,7.4184,134.8,134.75,6.51]
["bitfinex","SOLUSD",1719027547381,7.4184,134.8,134.7,0.34]
["bitfinex","SOLUSD",1719027547682,7.4184,134.8,134.7,19.81]
["bitfinex","SOLUSD",1719027547873,7.4184,134.8,134.71,20.0]
["bitfinex","SOLUSD",1719027548076,7.4179,134.81,134.72,0.34]
["bitfinex","SOLUSD",1719027548279,20.0,134.8,134.72,0.34]
["bitfinex","SOLUSD",1719027551777,20.0,134.8,134.71,20.0]
["bitfinex","SOLUSD",1719027551980,7.7591,134.79,134.7,19.47]
["bitfinex","SOLUSD",1719027552175,20.17,134.78,134.7,19.47]
["bitfinex","SOLUSD",1719027552363,20.0,134.78,134.7,19.47]
["bitfinex","SOLUSD",1719027552770,20.0,134.79,134.7,19.47]
["bitfinex","SOLUSD",1719027553170,20.0,134.79,134.71,0.17]
["bitfinex","SOLUSD",1719027553484,0.17,134.82,134.73,19.47]
["bitfinex","SOLUSD",1719027553485,7.4174,134.82,134.73,19.47]
["bitfinex","SOLUSD",1719027553864,20.0,134.81,134.73,19.47]
["bitfinex","SOLUSD",1719027554659,23.9991,134.84,134.75,21.4533]
["bitfinex","SOLUSD",1719027554861,7.4157,134.85,134.76,19.47]
["bitfinex","SOLUSD",1719027555764,7.4152,134.86,134.76,19.47]
["bitfinex","SOLUSD",1719027555968,2.15381023,134.87,134.79,19.47]
["bitfinex","SOLUSD",1719027556490,7.4153,134.86,134.79,19.47]
["bitfinex","SOLUSD",1719027557289,7.4151,134.86,134.79,19.47]
["bitfinex","SOLUSD",1719027557591,7.4156,134.85,134.79,19.47]
["bitfinex","SOLUSD",1719027558764,7.4153,134.86,134.79,19.47]
["bitfinex","SOLUSD",1719027559475,7.4157,134.85,134.79,19.47]
["bitfinex","SOLUSD",1719027560295,7.4153,134.86,134.79,19.47]
["bitfinex","SOLUSD",1719027560485,20.0,134.85,134.79,19.47]
["bitfinex","SOLUSD",1719027563269,27.4157,134.85,134.79,19.47]
["bitfinex","SOLUSD",1719027564593,20.0,134.85,134.75,21.4533]
["bitfinex","SOLUSD",1719027564776,7.7565,134.84,134.75,21.4533]
["bitfinex","SOLUSD",1719027564971,36.5623,134.83,134.75,21.4533]
["bitfinex","SOLUSD",1719027565177,38.70975363,134.83,134.75,21.4533]
["bitfinex","SOLUSD",1719027565384,46.12675363,134.83,134.75,21.4533]
["bitfinex","SOLUSD",1719027565579,29.56445363,134.83,134.75,21.4533]
["bitfinex","SOLUSD",1719027567473,7.4173,134.82,134.79,6.49]
["bitfinex","SOLUSD",1719027568480,7.4173,134.82,134.78,6.49]
["bitfinex","SOLUSD",1719027568891,47.17935363,134.83,134.75,21.4533]
["bitfinex","SOLUSD",1719027569082,7.4188,134.8,134.77,6.49]
["bitfinex","SOLUSD",1719027572881,7.588,134.81,134.77,6.49]
["bitfinex","SOLUSD",1719027573087,20.0,134.81,134.78,6.49]
["bitfinex","SOLUSD",1719027573687,27.4173,134.82,134.78,6.49]
["bitfinex","SOLUSD",1719027574695,27.4173,134.82,134.77,6.49]
["bitfinex","SOLUSD",1719027574696,20.0,134.82,134.77,6.49]
["bitfinex","SOLUSD",1719027574904,0.34,134.81,134.77,6.49]
["bitfinex","SOLUSD",1719027575284,0.34,134.81,134.75,21.4533]
["bitfinex","SOLUSD",1719027575487,7.758,134.81,134.77,6.49]
["bitfinex","SOLUSD",1719027577205,7.758,134.81,134.75,21.4533]
["bitfinex","SOLUSD",1719027577406,7.758,134.81,134.77,6.49]
["bitfinex","SOLUSD",1719027577605,6.49,134.8,134.71,6.3503]
["bitfinex","SOLUSD",1719027577786,0.34,134.81,134.73,6.49]
["bitfinex","SOLUSD",1719027577787,7.4203,134.77,134.73,6.49]
["bitfinex","SOLUSD",1719027579694,7.4206,134.76,134.71,22.3377]
["bitfinex","SOLUSD",1719027579895,7.4206,134.76,134.73,6.49]
["bitfinex","SOLUSD",1719027580389,6.49,134.78,134.74,6.49]
["bitfinex","SOLUSD",1719027580904,26.83,134.79,134.74,6.49]
["bitfinex","SOLUSD",1719027581310,7.4197,134.78,134.74,6.49]
["bitfinex","SOLUSD",1719027581706,20.0,134.77,134.74,6.49]
["bitfinex","SOLUSD",1719027581882,27.4201,134.77,134.74,6.49]
["bitfinex","SOLUSD",1719027582707,20.0,134.77,134.74,6.49]
["bitfinex","SOLUSD",1719027584399,27.42,134.77,134.74,6.49]
["bitfinex","SOLUSD",1719027584707,27.42,134.77,134.73,6.49]
["bitfinex","SOLUSD",1719027585108,7.4206,134.76,134.71,22.3377]
["bitfinex","SOLUSD",1719027585413,7.4206,134.76,134.73,6.49]
["bitfinex","SOLUSD",1719027585911,7.4211,134.75,134.72,6.49]
["bitfinex","SOLUSD",1719027586085,7.4208,134.76,134.72,6.49]
["bitfinex","SOLUSD",1719027587701,7.4208,134.76,134.68,41.1833]
["bitfinex","SOLUSD",1719027587889,7.4212,134.75,134.72,6.49]
["bitfinex","SOLUSD",1719027588891,7.4208,134.76,134.72,6.49]
["bitfinex","SOLUSD",1719027589095,26.83,134.77,134.73,6.49]
["bitfinex","SOLUSD",1719027589096,20.34,134.77,134.73,6.49]
["bitfinex","SOLUSD",1719027589416,20.34,134.77,134.74,6.49]
["bitfinex","SOLUSD",1719027589417,20.17,134.77,134.74,6.49]
["bitfinex","SOLUSD",1719027589595,20.0,134.77,134.76,6.49]
["bitfinex","SOLUSD",1719027589799,23.5832,134.8,134.76,6.49]
["bitfinex","SOLUSD",1719027590204,28.43244316,134.83,134.76,6.49]
["bitfinex","SOLUSD",1719027590518,7.419,134.79,134.75,6.49]
["bitfinex","SOLUSD",1719027590808,7.4185,134.8,134.76,6.49]
["bitfinex","SOLUSD",1719027591005,20.0,134.79,134.76,6.49]
["bitfinex","SOLUSD",1719027591317,9.57131023,134.82,134.78,6.49]
["bitfinex","SOLUSD",1719027591519,20.0,134.81,134.78,6.49]
["bitfinex","SOLUSD",1719027591815,9.57131023,134.82,134.78,6.49]
["bitfinex","SOLUSD",1719027592512,2.15381023,134.82,134.81,6.49]
["bitfinex","SOLUSD",1719027592714,267.8154,134.86,134.81,6.49]
["bitfinex","SOLUSD",1719027592889,27.416,134.85,134.83,6.49]
["bitfinex","SOLUSD",1719027593097,7.416,134.85,134.83,6.49]
["bitfinex","SOLUSD",1719027595397,7.416,134.85,134.79,6.6317]
["bitfinex","SOLUSD",1719027595831,7.4162,134.84,134.79,6.6317]
["bitfinex","SOLUSD",1719027598711,7.4159,134.85,134.79,6.6317]
["bitfinex","SOLUSD",1719027600314,7.4162,134.84,134.79,6.6317]
["bitfinex","SOLUSD",1719027600818,7.4173,134.82,134.78,19.45]
["bitfinex","SOLUSD",1719027601022,7.4159,134.85,134.78,19.45]
["bitfinex","SOLUSD",1719027601197,7.4155,134.86,134.78,19.45]
["bitfinex","SOLUSD",1719027601403,7.4162,134.84,134.78,19.45]
["bitfinex","SOLUSD",1719027601603,7.4174,134.82,134.76,6.6317]
["bitfinex","SOLUSD",1719027601821,7.4178,134.81,134.76,6.6317]
["bitfinex","SOLUSD",1719027602119,7.4174,134.82,134.76,6.6317]
["bitfinex","SOLUSD",1719027602424,7.4164,134.84,134.76,6.6317]
["bitfinex","SOLUSD",1719027602801,7.5858,134.85,134.76,6.6317]
["bitfinex","SOLUSD",1719027603001,7.4158,134.85,134.78,19.45]
["bitfinex","SOLUSD",1719027610629,7.4158,134.85,134.79,16.5442]
["bitfinex","SOLUSD",1719027616445,7.4153,134.86,134.79,16.5442]
["bitfinex","SOLUSD",1719027617211,7.4157,134.85,134.79,16.5442]
["bitfinex","SOLUSD",1719027617412,7.4157,134.85,134.83,6.48]
["bitfinex","SOLUSD",1719027618441,7.4153,134.86,134.83,6.48]
["bitfinex","SOLUSD",1719027618634,0.8818731,134.9,134.84,6.48]
["bitfinex","SOLUSD",1719027618832,0.8818731,134.9,134.87,6.48]
["bitfinex","SOLUSD",1719027619039,0.8818731,134.9,134.88,6.48]
["bitfinex","SOLUSD",1719027619837,8.2947731,134.9,134.88,6.48]
["bitfinex","SOLUSD",1719027620342,7.4134,134.89,134.88,6.48]
["bitfinex","SOLUSD",1719027620537,7.4134,134.89,134.87,6.48]
["bitfinex","SOLUSD",1719027622441,7.4134,134.89,134.84,6.48]
["bitfinex","SOLUSD",1719027622442,7.4145,134.87,134.84,6.48]
["bitfinex","SOLUSD",1719027625027,7.4145,134.87,134.85,6.48]
["bitfinex","SOLUSD",1719027625427,26.0651731,134.9,134.81,22.8734]
["bitfinex","SOLUSD",1719027625428,0.8818731,134.9,134.81,22.8734]
["bitfinex","SOLUSD",1719027625752,0.8818731,134.9,134.89,6.48]
["bitfinex","SOLUSD",1719027627056,0.8818731,134.9,134.88,6.48]
["bitfinex","SOLUSD",1719027628052,0.8818731,134.9,134.86,16.5442]
["bitfinex","SOLUSD",1719027628365,8.2948731,134.9,134.86,6.48]
["bitfinex","SOLUSD",1719027628649,0.8818731,134.9,134.87,6.48]
["bitfinex","SOLUSD",1719027628959,0.8818731,134.9,134.88,6.48]
["bitfinex","SOLUSD",1719027629445,0.8818731,134.9,134.83,15.222]
["bitfinex","SOLUSD",1719027629446,0.8818731,134.9,134.83,34.652]
["bitfinex","SOLUSD",1719027630131,0.8818731,134.9,134.84,0.17]
["bitfinex","SOLUSD",1719027630331,0.8818731,134.9,134.84,0.34]
["bitfinex","SOLUSD",1719027631144,0.8818731,134.9,134.86,19.43]
["bitfinex","SOLUSD",1719027631317,0.8818731,134.9,134.87,0.34]
["bitfinex","SOLUSD",1719027633960,0.8818731,134.9,134.86,19.43]
["bitfinex","SOLUSD",1719027634131,0.8818731,134.9,134.87,0.34]
["bitfinex","SOLUSD",1719027634727,0.8818731,134.9,134.87,20.34]
["bitfinex","SOLUSD",1719027635928,0.8818731,134.9,134.89,19.43]
["bitfinex","SOLUSD",1719027642531,0.8818731,134.9,134.86,19.43]
["bitfinex","SOLUSD",1719027642736,0.8818731,134.9,134.85,21.7459]
["bitfinex","SOLUSD",1719027643757,0.8818731,134.9,134.86,0.17]
["bitfinex","SOLUSD",1719027644629,0.8818731,134.9,134.86,0.34]
["bitfinex","SOLUSD",1719027645150,0.8818731,134.9,134.86,0.17]
["bitfinex","SOLUSD",1719027646660,0.8818731,134.9,134.86,20.17]
["bitfinex","SOLUSD",1719027646863,0.8818731,134.9,134.86,20.0]
["bitfinex","SOLUSD",1719027648231,0.8818731,134.9,134.85,15.222]
["bitfinex","SOLUSD",1719027649460,0.8818731,134.9,134.89,6.48]
["bitfinex","SOLUSD",1719027649639,0.8818731,134.9,134.85,15.222]
["bitfinex","SOLUSD",1719027649845,0.8818731,134.9,134.89,12.96]
["bitfinex","SOLUSD",1719027652162,0.8818731,134.9,134.89,32.74]
["bitfinex","SOLUSD",1719027653469,0.8818731,134.9,134.89,19.75]
["bitfinex","SOLUSD",1719027653665,0.8818731,134.9,134.89,39.75]
["bitfinex","SOLUSD",1719027655158,15.8324,135.0,134.89,74.2778]
["bitfinex","SOLUSD",1719027655366,15.8324,135.0,134.94,19.41]
["bitfinex","SOLUSD",1719027656172,6.0353,135.02,134.95,0.17]
["bitfinex","SOLUSD",1719027656348,6.0353,135.02,134.95,0.34]
["bitfinex","SOLUSD",1719027656974,0.8818731,135.03,134.95,0.34]
["bitfinex","SOLUSD",1719027657145,28.2876731,135.03,134.95,0.34]
["bitfinex","SOLUSD",1719027660582,28.2876731,135.03,134.94,34.5278]
["bitfinex","SOLUSD",1719027660583,20.8818731,135.03,134.94,34.5278]
["bitfinex","SOLUSD",1719027660750,18.6864,135.02,134.92,19.41]
["bitfinex","SOLUSD",1719027660949,7.4079,135.0,134.92,19.41]
["bitfinex","SOLUSD",1719027661150,7.4081,134.99,134.92,19.41]
["bitfinex","SOLUSD",1719027662075,7.409,134.97,134.9,41.2168]
["bitfinex","SOLUSD",1719027662252,24.5536,135.01,134.9,60.6268]
["bitfinex","SOLUSD",1719027662253,35.8324,135.0,134.9,60.6268]
["bitfinex","SOLUSD",1719027662455,7.4084,134.99,134.9,60.6268]
["bitfinex","SOLUSD",1719027663354,7.4082,134.99,134.9,60.6268]
["bitfinex","SOLUSD",1719027664675,7.4082,134.99,134.91,0.17]
["bitfinex","SOLUSD",1719027664851,7.4082,134.99,134.91,0.34]
["bitfinex","SOLUSD",1719027665583,35.8324,135.0,134.9,60.6268]
["bitfinex","SOLUSD",1719027665820,0.17,134.99,134.9,60.6268]
["bitfinex","SOLUSD",1719027666069,7.4094,134.97,134.9,60.6268]
["bitfinex","SOLUSD",1719027666271,7.4094,134.97,134.9,40.6268]
["bitfinex","SOLUSD",1719027666965,35.8324,135.0,134.9,40.6268]
["bitfinex","SOLUSD",1719027667157,43.2402,135.0,134.91,0.17]
["bitfinex","SOLUSD",1719027667359,43.2402,135.0,134.91,0.34]
["bitfinex","SOLUSD",1719027668574,35.8324,135.0,134.91,0.34]
["bitfinex","SOLUSD",1719027668989,35.8324,135.0,134.9,40.6268]
["bitfinex","SOLUSD",1719027669198,35.8324,135.0,134.91,0.34]
["bitfinex","SOLUSD",1719027669677,7.4081,134.99,134.91,0.34]
["bitfinex","SOLUSD",1719027669881,20.0,134.98,134.91,0.34]
["bitfinex","SOLUSD",1719027671100,20.0,134.98,134.92,19.41]
["bitfinex","SOLUSD",1719027671270,27.4085,134.98,134.92,19.41]
["bitfinex","SOLUSD",1719027671676,20.0,134.98,134.92,19.41]
["bitfinex","SOLUSD",1719027672385,0.8818731,135.03,134.93,0.34]
["bitfinex","SOLUSD",1719027672581,7.4071,135.01,134.93,0.34]
["bitfinex","SOLUSD",1719027673193,7.407,135.01,134.93,0.34]
["bitfinex","SOLUSD",1719027673355,7.407,135.01,134.93,20.34]
["bitfinex","SOLUSD",1719027674185,7.4074,135.0,134.93,20.34]
["bitfinex","SOLUSD",1719027675572,7.4065,135.02,134.93,20.34]
["bitfinex","SOLUSD",1719027675974,0.8818731,135.03,134.95,19.41]
["bitfinex","SOLUSD",1719027676173,8.2876731,135.03,134.96,0.34]
["bitfinex","SOLUSD",1719027676856,0.8818731,135.03,134.98,19.41]
["bitfinex","SOLUSD",1719027677061,0.8818731,135.03,134.99,0.34]
["bitfinex","SOLUSD",1719027677261,0.8818731,135.03,134.99,16.5321]
["bitfinex","SOLUSD",1719027677461,0.8818731,135.03,135.02,6.46]
["bitfinex","SOLUSD",1719027679467,0.8818731,135.03,134.99,16.5321]
["bitfinex","SOLUSD",1719027680498,0.8818731,135.03,135.01,19.39]
["bitfinex","SOLUSD",1719027680698,0.8818731,135.03,135.02,0.34]
["bitfinex","SOLUSD",1719027683664,0.8818731,135.03,135.01,19.39]
["bitfinex","SOLUSD",1719027683867,0.8818731,135.03,134.99,16.1921]
["bitfinex","SOLUSD",1719027685173,0.8818731,135.03,135.01,19.39]
["bitfinex","SOLUSD",1719027685377,0.8818731,135.03,135.02,0.17]
["bitfinex","SOLUSD",1719027685691,0.8818731,135.03,135.02,0.34]
["bitfinex","SOLUSD",1719027687076,0.8818731,135.03,135.01,19.39]
["bitfinex","SOLUSD",1719027689493,0.8818731,135.03,135.02,0.34]
["bitfinex","SOLUSD",1719027690491,0.8818731,135.03,135.01,19.39]
["bitfinex","SOLUSD",1719027698316,0.8818731,135.03,134.97,6.1955]
["bitfinex","SOLUSD",1719027698603,0.8818731,135.03,134.98,20.0]
["bitfinex","SOLUSD",1719027698996,0.8818731,135.03,134.97,25.5855]
["bitfinex","SOLUSD",1719027699191,0.8818731,135.03,134.97,19.39]
["bitfinex","SOLUSD",1719027701425,0.8818731,135.03,135.0,6.47]
["bitfinex","SOLUSD",1719027702004,0.8818731,135.03,135.02,6.47]
["bitfinex","SOLUSD",1719027707906,0.8818731,135.03,134.97,6.3025]
["bitfinex","SOLUSD",1719027708108,0.8818731,135.03,135.02,6.47]
["bitfinex","SOLUSD",1719027708315,0.8818731,135.03,134.98,0.34]
["bitfinex","SOLUSD",1719027708504,0.8818731,135.03,135.02,6.47]
["bitfinex","SOLUSD",1719027709403,0.8818731,135.03,135.02,12.94]
["bitfinex","SOLUSD",1719027709606,0.8818731,135.03,135.02,13.28]
["bitfinex","SOLUSD",1719027710715,0.8818731,135.03,135.02,6.81]
["bitfinex","SOLUSD",1719027711417,0.8818731,135.03,135.02,13.28]
["bitfinex","SOLUSD",1719027714017,0.09091073,135.05,135.02,67.9379]
["bitfinex","SOLUSD",1719027714316,0.09091073,135.05,135.04,6.47]
["bitfinex","SOLUSD",1719027714505,0.09091073,135.05,135.04,6.81]
["bitfinex","SOLUSD",1719027714900,7.4012,135.12,135.04,33.1125]
["bitfinex","SOLUSD",1719027715112,21.6714,135.15,135.09,6.47]
["bitfinex","SOLUSD",1719027715301,7.4009,135.12,135.09,6.47]
["bitfinex","SOLUSD",1719027715696,20.0,135.14,135.11,6.47]
["bitfinex","SOLUSD",1719027715918,27.4,135.14,135.11,6.47]
["bitfinex","SOLUSD",1719027716297,7.4004,135.13,135.11,6.47]
["bitfinex","SOLUSD",1719027717118,19.3781731,135.17,135.11,6.47]
["bitfinex","SOLUSD",1719027717322,8.2802731,135.17,135.1,6.47]
["bitfinex","SOLUSD",1719027717617,20.0,135.16,135.14,6.47]
["bitfinex","SOLUSD",1719027717821,27.3987,135.16,135.14,6.47]
["bitfinex","SOLUSD",1719027718209,7.3992,135.15,135.13,6.47]
["bitfinex","SOLUSD",1719027718403,0.8818731,135.17,135.14,6.47]
["bitfinex","SOLUSD",1719027718920,0.8818731,135.17,135.1,25.88]
["bitfinex","SOLUSD",1719027719104,0.8818731,135.17,135.16,6.47]
["bitfinex","SOLUSD",1719027719434,0.8818731,135.17,135.11,0.34]
["bitfinex","SOLUSD",1719027719435,0.8818731,135.17,135.15,6.47]
["bitfinex","SOLUSD",1719027719621,0.8818731,135.17,135.16,6.47]
["bitfinex","SOLUSD",1719027721321,8.2800731,135.17,135.09,6.3025]
["bitfinex","SOLUSD",1719027721618,8.2800731,135.17,135.1,45.88]
["bitfinex","SOLUSD",1719027721619,0.8818731,135.17,135.1,45.88]
["bitfinex","SOLUSD",1719027721837,0.8818731,135.17,135.15,6.47]
["bitfinex","SOLUSD",1719027722711,0.8818731,135.17,135.16,6.47]
["bitfinex","SOLUSD",1719027723735,0.8818731,135.17,135.16,12.94]
["bitfinex","SOLUSD",1719027723900,0.8818731,135.17,135.16,13.28]
["bitfinex","SOLUSD",1719027724097,0.8818731,135.17,135.16,12.94]
["bitfinex","SOLUSD",1719027724297,0.8818731,135.17,135.16,6.47]
["bitfinex","SOLUSD",1719027724922,0.8818731,135.17,135.16,32.52]
["bitfinex","SOLUSD",1719027725123,0.8818731,135.17,135.16,32.69]
["bitfinex","SOLUSD",1719027725513,7.393,135.27,135.17,6.3025]
["bitfinex","SOLUSD",1719027725708,7.3935,135.26,135.18,20.34]
["bitfinex","SOLUSD",1719027726016,286.1554731,135.3,135.18,20.34]
["bitfinex","SOLUSD",1719027726017,7.3937,135.25,135.18,20.34]
["bitfinex","SOLUSD",1719027726326,267.6768731,135.3,135.18,20.34]
["bitfinex","SOLUSD",1719027726327,7.3929,135.27,135.18,20.34]
["bitfinex","SOLUSD",1719027726542,286.1543731,135.3,135.18,20.34]
["bitfinex","SOLUSD",1719027726709,286.1543731,135.3,135.2,19.34]
["bitfinex","SOLUSD",1719027726710,7.3921,135.28,135.2,19.34]
["bitfinex","SOLUSD",1719027727105,0.8818731,135.3,135.23,19.34]
["bitfinex","SOLUSD",1719027727311,0.8818731,135.3,135.24,0.17]
["bitfinex","SOLUSD",1719027727611,0.8818731,135.3,135.21,16.0646]
["bitfinex","SOLUSD",1719027727612,7.3927,135.27,135.21,15.8946]
["bitfinex","SOLUSD",1719027727802,23.1745731,135.3,135.19,19.34]
["bitfinex","SOLUSD",1719027728199,7.3927,135.27,135.19,19.34]
["bitfinex","SOLUSD",1719027728736,7.3927,135.27,135.2,0.17]
["bitfinex","SOLUSD",1719027728937,7.392,135.29,135.2,0.17]
["bitfinex","SOLUSD",1719027729147,20.0,135.28,135.2,0.34]
["bitfinex","SOLUSD",1719027729430,7.3934,135.26,135.19,19.34]
["bitfinex","SOLUSD",1719027729934,20.0,135.25,135.15,6.0167]
["bitfinex","SOLUSD",1719027730132,20.0,135.28,135.15,6.0167]
["bitfinex","SOLUSD",1719027730133,0.17,135.24,135.15,6.0167]
["bitfinex","SOLUSD",1719027730334,7.3959,135.21,135.15,6.0167]
["bitfinex","SOLUSD",1719027730521,7.3955,135.22,135.15,6.0167]
["bitfinex","SOLUSD",1719027730714,7.3954,135.22,135.15,6.0167]
["bitfinex","SOLUSD",1719027731343,7.3954,135.22,135.13,35.2346]
["bitfinex","SOLUSD",1719027731513,15.6565,135.23,135.13,35.2346]
["bitfinex","SOLUSD",1719027731514,7.396,135.21,135.13,35.2346]
["bitfinex","SOLUSD",1719027732725,22.2927,135.23,135.14,0.17]
["bitfinex","SOLUSD",1719027732930,27.3955,135.22,135.14,0.34]
["bitfinex","SOLUSD",1719027733427,20.0,135.22,135.13,15.8946]
["bitfinex","SOLUSD",1719027733628,20.0,135.22,135.13,35.2346]
["bitfinex","SOLUSD",1719027733828,0.34,135.21,135.08,21.9113]
["bitfinex","SOLUSD",1719027734019,0.34,135.21,135.11,19.34]
["bitfinex","SOLUSD",1719027734330,7.397,135.19,135.11,19.34]
["bitfinex","SOLUSD",1719027734535,7.3965,135.2,135.11,19.34]
["bitfinex","SOLUSD",1719027734737,7.396,135.21,135.11,19.34]
["bitfinex","SOLUSD",1719027734940,27.3954,135.22,135.11,19.34]
["bitfinex","SOLUSD",1719027735139,27.3954,135.22,135.12,0.34]
["bitfinex","SOLUSD",1719027735338,27.3954,135.22,135.14,19.34]
["bitfinex","SOLUSD",1719027735725,27.3954,135.22,135.14,25.3567]
["bitfinex","SOLUSD",1719027736028,7.3959,135.21,135.15,0.34]
["bitfinex","SOLUSD",1719027736235,7.3965,135.2,135.14,25.3567]
["bitfinex","SOLUSD",1719027736732,276.0565,135.29,135.15,15.8946]
["bitfinex","SOLUSD",1719027737048,7.3968,135.2,135.15,15.8946]
["bitfinex","SOLUSD",1719027737220,6.6362,135.27,135.16,0.34]
["bitfinex","SOLUSD",1719027737420,7.3944,135.24,135.16,0.34]
["bitfinex","SOLUSD",1719027737628,7.3948,135.23,135.16,0.34]
["bitfinex","SOLUSD",1719027738848,7.3943,135.24,135.16,0.34]
["bitfinex","SOLUSD",1719027739015,20.7810221,135.28,135.17,19.34]
["bitfinex","SOLUSD",1719027739210,7.3926,135.27,135.18,0.34]
["bitfinex","SOLUSD",1719027739423,20.7810221,135.28,135.18,20.34]
["bitfinex","SOLUSD",1719027739424,7.3933,135.26,135.18,20.34]
["bitfinex","SOLUSD",1719027739623,0.7810221,135.28,135.18,20.34]
["bitfinex","SOLUSD",1719027740025,7.3936,135.26,135.18,20.34]
["bitfinex","SOLUSD",1719027740423,0.7810221,135.28,135.2,19.34]
["bitfinex","SOLUSD",1719027740619,19.3604731,135.3,135.19,6.0167]
["bitfinex","SOLUSD",1719027740856,20.0,135.29,135.19,6.0167]
["bitfinex","SOLUSD",1719027741139,7.394,135.25,135.19,6.0167]
["bitfinex","SOLUSD",1719027741650,19.26765172,135.29,135.15,15.8946]
["bitfinex","SOLUSD",1719027741651,0.17,135.24,135.15,15.8946]
["bitfinex","SOLUSD",1719027741822,7.395,135.23,135.15,35.2346]
["bitfinex","SOLUSD",1719027742023,7.3953,135.22,135.15,35.2346]
["bitfinex","SOLUSD",1719027742235,7.395,135.23,135.15,35.2346]
["bitfinex","SOLUSD",1719027744039,7.395,135.23,135.16,20.0]
["bitfinex","SOLUSD",1719027745133,0.17,135.22,135.16,20.0]
["bitfinex","SOLUSD",1719027745332,7.3967,135.2,135.14,6.0167]
["bitfinex","SOLUSD",1719027745716,7.3978,135.18,135.12,15.8946]
["bitfinex","SOLUSD",1719027746335,7.3972,135.19,135.12,15.8946]
["bitfinex","SOLUSD",1719027747123,0.34,135.2,135.1,25.3567]
["bitfinex","SOLUSD",1719027747324,7.3981,135.17,135.1,25.3567]
["bitfinex","SOLUSD",1719027748144,7.3987,135.16,135.1,6.0167]
["bitfinex","SOLUSD",1719027748382,7.3983,135.17,135.1,6.0167]
["bitfinex","SOLUSD",1719027749359,7.3978,135.18,135.1,6.0167]
["bitfinex","SOLUSD",1719027751729,7.397,135.19,135.1,6.0167]
["bitfinex","SOLUSD",1719027751956,20.0,135.18,135.1,6.0167]
["bitfinex","SOLUSD",1719027752528,27.3976,135.18,135.1,6.0167]
["bitfinex","SOLUSD",1719027757045,27.3976,135.18,135.1,7.4935011]
["bitfinex","SOLUSD",1719027757246,27.3976,135.18,135.11,1.47738066]
["bitfinex","SOLUSD",1719027758648,7.3983,135.17,135.1,6.0167]
["bitfinex","SOLUSD",1719027758936,7.3986,135.16,135.1,6.0167]
["bitfinex","SOLUSD",1719027759246,7.3983,135.17,135.1,6.0167]
["bitfinex","SOLUSD",1719027761546,27.3978,135.18,135.1,6.0167]
["bitfinex","SOLUSD",1719027762365,7.3978,135.18,135.11,0.17]
["bitfinex","SOLUSD",1719027762543,20.13225609,135.24,135.11,0.34]
["bitfinex","SOLUSD",1719027762544,7.3972,135.19,135.11,0.34]
["bitfinex","SOLUSD",1719027763381,7.3975,135.18,135.11,0.34]
["bitfinex","SOLUSD",1719027763553,7.3972,135.19,135.11,20.34]
["bitfinex","SOLUSD",1719027763746,18.4887,135.22,135.12,19.34]
["bitfinex","SOLUSD",1719027763747,7.3966,135.2,135.12,19.34]
["bitfinex","SOLUSD",1719027763939,25.1221,135.24,135.13,20.34]
["bitfinex","SOLUSD",1719027764142,20.0,135.23,135.13,20.34]
["bitfinex","SOLUSD",1719027764359,7.3965,135.2,135.13,20.34]
["bitfinex","SOLUSD",1719027765059,7.3965,135.2,135.13,20.0]
["bitfinex","SOLUSD",1719027765060,7.3968,135.2,135.13,20.0]
["bitfinex","SOLUSD",1719027765441,7.3965,135.2,135.13,20.0]
["bitfinex","SOLUSD",1719027766540,7.3961,135.21,135.13,20.0]
["bitfinex","SOLUSD",1719027766746,7.3961,135.21,135.14,15.0689]
["bitfinex","SOLUSD",1719027771466,7.3961,135.21,135.18,6.45]
["bitfinex","SOLUSD",1719027772944,20.0,135.23,135.19,6.45]
["bitfinex","SOLUSD",1719027773144,7.3954,135.22,135.19,6.45]
["bitfinex","SOLUSD",1719027773642,18.4871,135.23,135.15,6.0316]
["bitfinex","SOLUSD",1719027773969,7.3968,135.2,135.18,6.45]
["bitfinex","SOLUSD",1719027774767,7.3961,135.21,135.19,6.45]
["bitfinex","SOLUSD",1719027775063,7.3955,135.22,135.19,6.45]
["bitfinex","SOLUSD",1719027775267,7.3964,135.2,135.18,6.45]
["bitfinex","SOLUSD",1719027775449,38.4936,135.19,135.14,6.45]
["bitfinex","SOLUSD",1719027775765,44.9436,135.19,135.14,6.45]
["bitfinex","SOLUSD",1719027776363,7.3983,135.17,135.14,6.45]
["bitfinex","SOLUSD",1719027776769,20.0,135.19,135.14,6.45]
["bitfinex","SOLUSD",1719027776959,20.17,135.2,135.15,6.45]
["bitfinex","SOLUSD",1719027777150,26.62,135.2,135.15,6.45]
["bitfinex","SOLUSD",1719027777781,7.398,135.17,135.15,6.45]
["bitfinex","SOLUSD",1719027778272,7.3977,135.18,135.15,6.45]
["bitfinex","SOLUSD",1719027779178,6.45,135.2,135.16,15.0689]
["bitfinex","SOLUSD",1719027779374,15.12897645,135.25,135.19,6.45]
["bitfinex","SOLUSD",1719027779552,7.394,135.25,135.21,6.45]
["bitfinex","SOLUSD",1719027779752,7.3933,135.26,135.21,6.45]
["bitfinex","SOLUSD",1719027779947,7.3938,135.25,135.21,6.45]
["bitfinex","SOLUSD",1719027780370,7.3943,135.24,135.21,6.45]
["bitfinex","SOLUSD",1719027780687,6.45,135.23,135.16,15.0689]
["bitfinex","SOLUSD",1719027780858,7.3961,135.21,135.17,6.45]
["bitfinex","SOLUSD",1719027781374,7.3961,135.21,135.16,15.0689]
["bitfinex","SOLUSD",1719027783183,35.805,135.28,135.16,15.0689]
["bitfinex","SOLUSD",1719027783377,65.17,135.27,135.16,15.0689]
["bitfinex","SOLUSD",1719027783569,2.32381023,135.26,135.16,15.0689]
["bitfinex","SOLUSD",1719027783769,7.3953,135.22,135.16,15.0689]
["bitfinex","SOLUSD",1719027783971,27.396,135.21,135.16,15.0689]
["bitfinex","SOLUSD",1719027784169,7.3967,135.2,135.16,15.0689]
["bitfinex","SOLUSD",1719027784784,7.3966,135.2,135.16,15.0689]
["bitfinex","SOLUSD",1719027785162,20.0,135.21,135.16,15.0689]
["bitfinex","SOLUSD",1719027785474,7.3961,135.21,135.16,15.0689]
["bitfinex","SOLUSD",1719027786985,9.54771023,135.25,135.16,34.4189]
["bitfinex","SOLUSD",1719027787371,20.0,135.24,135.16,34.4189]
["bitfinex","SOLUSD",1719027788178,27.3942,135.24,135.16,34.4189]
["bitfinex","SOLUSD",1719027788376,7.3949,135.23,135.16,34.4189]
["bitfinex","SOLUSD",1719027788772,20.0,135.24,135.16,34.4189]
["bitfinex","SOLUSD",1719027788976,2.15381023,135.25,135.16,15.0689]
["bitfinex","SOLUSD",1719027788977,7.3956,135.22,135.16,15.0689]
["bitfinex","SOLUSD",1719027789164,7.395,135.23,135.16,15.0689]
["bitfinex","SOLUSD",1719027789481,2.15381023,135.25,135.17,25.8789]
["bitfinex","SOLUSD",1719027789659,2.15381023,135.25,135.18,0.34]
["bitfinex","SOLUSD",1719027791175,2.15381023,135.25,135.17,25.8789]
["bitfinex","SOLUSD",1719027791463,7.3944,135.24,135.17,6.5289]
["bitfinex","SOLUSD",1719027791669,9.54771023,135.25,135.17,25.8789]
["bitfinex","SOLUSD",1719027791883,7.3943,135.24,135.17,25.8789]
["bitfinex","SOLUSD",1719027792978,7.3948,135.23,135.17,25.8789]
["bitfinex","SOLUSD",1719027793285,7.3956,135.22,135.17,6.5289]
["bitfinex","SOLUSD",1719027793679,7.395,135.23,135.17,6.5289]
["bitfinex","SOLUSD",1719027794981,7.3953,135.22,135.17,6.5289]
["bitfinex","SOLUSD",1719027795172,0.17,135.23,135.16,15.0689]
["bitfinex","SOLUSD",1719027795363,7.3974,135.19,135.13,6.5289]
["bitfinex","SOLUSD",1719027797292,65.0,135.24,135.13,6.5289]
["bitfinex","SOLUSD",1719027797293,20.0,135.24,135.13,6.5289]
["bitfinex","SOLUSD",1719027797490,7.3956,135.22,135.13,6.5289]
["bitfinex","SOLUSD",1719027797701,20.0,135.21,135.13,6.5289]
["bitfinex","SOLUSD",1719027798003,27.396,135.21,135.13,6.5289]
["bitfinex","SOLUSD",1719027798391,7.3965,135.2,135.13,6.5289]
["bitfinex","SOLUSD",1719027798566,7.3965,135.2,135.13,25.8789]
["bitfinex","SOLUSD",1719027799268,27.3961,135.21,135.13,25.8789]
["bitfinex","SOLUSD",1719027799470,20.0,135.21,135.13,25.8789]
["bitfinex","SOLUSD",1719027800477,20.0,135.21,135.14,1.47754211]
["bitfinex","SOLUSD",1719027801302,27.396,135.21,135.14,1.47754211]
["bitfinex","SOLUSD",1719027801588,27.396,135.21,135.13,25.8789]
["bitfinex","SOLUSD",1719027807807,20.0,135.21,135.13,25.8789]
["bitfinex","SOLUSD",1719027808005,7.3955,135.22,135.14,1.8177851]
["bitfinex","SOLUSD",1719027808213,7.3955,135.22,135.14,21.8177851]
["bitfinex","SOLUSD",1719027808459,7.3955,135.22,135.15,1.47767575]
["bitfinex","SOLUSD",1719027808696,7.3965,135.2,135.13,25.8789]
["bitfinex","SOLUSD",1719027809591,7.3961,135.21,135.13,25.8789]
["bitfinex","SOLUSD",1719027810188,0.17,135.23,135.13,25.8789]
["bitfinex","SOLUSD",1719027810394,18.4884,135.22,135.13,25.8789]
["bitfinex","SOLUSD",1719027810602,7.3976,135.18,135.13,6.5289]
["bitfinex","SOLUSD",1719027811301,7.3972,135.19,135.13,6.5289]
["bitfinex","SOLUSD",1719027813389,7.3967,135.2,135.13,6.5289]
["bitfinex","SOLUSD",1719027816603,27.7361,135.21,135.13,6.5289]
["bitfinex","SOLUSD",1719027817623,34.1861,135.21,135.15,6.45]
["bitfinex","SOLUSD",1719027818897,34.1861,135.21,135.16,6.45]
["bitfinex","SOLUSD",1719027822317,34.1861,135.21,135.13,6.5289]
["bitfinex","SOLUSD",1719027822507,34.1861,135.21,135.16,6.45]
["bitfinex","SOLUSD",1719027823518,20.0,135.21,135.13,8.00595942]
["bitfinex","SOLUSD",1719027823816,2.15381023,135.22,135.19,6.45]
["bitfinex","SOLUSD",1719027824024,20.0,135.23,135.19,6.45]
["bitfinex","SOLUSD",1719027824612,27.3943,135.24,135.19,6.45]
["bitfinex","SOLUSD",1719027825122,0.17,135.23,135.19,6.45]
["bitfinex","SOLUSD",1719027825619,20.0,135.24,135.2,6.45]
["bitfinex","SOLUSD",1719027825926,20.0,135.25,135.2,6.45]
["bitfinex","SOLUSD",1719027826304,20.0,135.25,135.22,6.45]
["bitfinex","SOLUSD",1719027826497,20.0,135.26,135.22,6.45]
["bitfinex","SOLUSD",1719027826921,27.3931,135.26,135.22,6.45]
["bitfinex","SOLUSD",1719027829703,20.0,135.26,135.23,6.45]
["bitfinex","SOLUSD",1719027830119,7.3916,135.29,135.24,6.45]
["bitfinex","SOLUSD",1719027830404,27.3921,135.28,135.25,6.45]
["bitfinex","SOLUSD",1719027830599,7.3921,135.28,135.25,6.45]
["bitfinex","SOLUSD",1719027830804,7.3921,135.28,135.24,6.45]
["bitfinex","SOLUSD",1719027831598,7.3927,135.27,135.24,6.45]
["bitfinex","SOLUSD",1719027832601,7.3927,135.27,135.23,6.45]
["bitfinex","SOLUSD",1719027834606,26.45,135.29,135.23,6.45]
["bitfinex","SOLUSD",1719027834912,7.7323,135.28,135.23,6.45]
["bitfinex","SOLUSD",1719027838525,7.7323,135.28,135.24,6.45]
["bitfinex","SOLUSD",1719027840523,7.3929,135.27,135.24,6.45]
["bitfinex","SOLUSD",1719027840727,7.7335,135.26,135.21,6.45]
["bitfinex","SOLUSD",1719027841041,7.5641,135.25,135.21,6.45]
["bitfinex","SOLUSD",1719027841327,0.17,135.25,135.19,6.2632]
["bitfinex","SOLUSD",1719027841506,0.17,135.25,135.21,6.45]
["bitfinex","SOLUSD",1719027841710,0.34,135.25,135.21,6.45]
["bitfinex","SOLUSD",1719027843719,18.4812,135.28,135.22,6.45]
["bitfinex","SOLUSD",1719027843914,26.45,135.27,135.19,6.2632]
["bitfinex","SOLUSD",1719027844116,7.3946,135.24,135.19,6.2632]
["bitfinex","SOLUSD",1719027844318,7.3946,135.24,135.21,6.45]
["bitfinex","SOLUSD",1719027845827,7.7339,135.25,135.21,6.45]
["bitfinex","SOLUSD",1719027846410,7.3942,135.24,135.21,6.45]
["bitfinex","SOLUSD",1719027847233,7.7339,135.25,135.21,6.45]
["bitfinex","SOLUSD",1719027848131,0.34,135.25,135.22,6.45]
["bitfinex","SOLUSD",1719027848326,9.54711023,135.26,135.22,6.45]
["bitfinex","SOLUSD",1719027849710,2.15381023,135.26,135.19,6.2632]
["bitfinex","SOLUSD",1719027849928,2.15381023,135.26,135.25,6.45]
["bitfinex","SOLUSD",1719027850815,7.3922,135.28,135.25,6.45]
["bitfinex","SOLUSD",1719027852660,0.8818731,135.3,135.25,16.0559]
["bitfinex","SOLUSD",1719027852830,0.8818731,135.3,135.28,6.45]
["bitfinex","SOLUSD",1719027853537,7.3915,135.29,135.25,16.0559]
["bitfinex","SOLUSD",1719027853839,7.3915,135.29,135.27,6.45]
["bitfinex","SOLUSD",1719027854032,8.2729731,135.3,135.27,6.45]
["bitfinex","SOLUSD",1719027854425,0.8818731,135.3,135.28,6.45]
["bitfinex","SOLUSD",1719027854826,20.8818731,135.3,135.28,6.45]
["bitfinex","SOLUSD",1719027856629,28.2728731,135.3,135.28,6.45]
["bitfinex","SOLUSD",1719027857023,7.3915,135.29,135.25,16.0559]
["bitfinex","SOLUSD",1719027857842,20.8818731,135.3,135.28,6.45]
["bitfinex","SOLUSD",1719027857843,0.8818731,135.3,135.28,6.45]
["bitfinex","SOLUSD",1719027858021,0.8818731,135.3,135.29,6.45]
["bitfinex","SOLUSD",1719027861851,29.625541,135.43,135.31,16.0559]
["bitfinex","SOLUSD",1719027862027,2.15381023,135.42,135.32,20.0]
["bitfinex","SOLUSD",1719027862227,2.15381023,135.42,135.32,29.23872324]
["bitfinex","SOLUSD",1719027862638,2.15381023,135.42,135.38,6.45]
["bitfinex","SOLUSD",1719027862950,9.53851023,135.42,135.38,6.45]
["bitfinex","SOLUSD",1719027863116,7.3851,135.41,135.38,6.45]
["bitfinex","SOLUSD",1719027863624,2.15381023,135.42,135.32,29.23872324]
["bitfinex","SOLUSD",1719027863625,9.53841023,135.42,135.32,29.23872324]
["bitfinex","SOLUSD",1719027863826,9.53841023,135.42,135.39,6.45]
["bitfinex","SOLUSD",1719027865934,7.384,135.43,135.39,6.45]
["bitfinex","SOLUSD",1719027866260,7.384,135.43,135.4,6.45]
["bitfinex","SOLUSD",1719027866433,1.0518731,135.44,135.36,6.5948]
["bitfinex","SOLUSD",1719027866755,7.3846,135.42,135.38,6.45]
["bitfinex","SOLUSD",1719027867132,7.3846,135.42,135.39,6.45]
["bitfinex","SOLUSD",1719027867338,7.384,135.43,135.39,6.45]
["bitfinex","SOLUSD",1719027868745,7.3845,135.42,135.39,6.45]
["bitfinex","SOLUSD",1719027869228,7.3845,135.42,135.36,6.5948]
["bitfinex","SOLUSD",1719027869229,7.3852,135.41,135.36,6.5948]
["bitfinex","SOLUSD",1719027869439,7.3852,135.41,135.38,6.45]
["bitfinex","SOLUSD",1719027869830,7.3846,135.42,135.38,6.45]
["bitfinex","SOLUSD",1719027870356,7.3841,135.43,135.39,6.45]
["bitfinex","SOLUSD",1719027871130,10.41928333,135.44,135.39,6.45]
["bitfinex","SOLUSD",1719027871331,8.2654731,135.44,135.39,6.45]
["bitfinex","SOLUSD",1719027871750,7.384,135.43,135.39,6.45]
["bitfinex","SOLUSD",1719027871943,7.384,135.43,135.4,6.45]
["bitfinex","SOLUSD",1719027877658,1.0518731,135.44,135.37,16.6643]
["bitfinex","SOLUSD",1719027877841,0.34,135.43,135.36,6.5948]
["bitfinex","SOLUSD",1719027878036,7.3852,135.41,135.37,6.45]
["bitfinex","SOLUSD",1719027878256,7.3852,135.41,135.38,6.45]
["bitfinex","SOLUSD",1719027878456,7.3855,135.4,135.38,6.45]
["bitfinex","SOLUSD",1719027878659,7.3855,135.4,135.37,6.45]
["bitfinex","SOLUSD",1719027878865,7.3851,135.41,135.37,6.45]
["bitfinex","SOLUSD",1719027879062,7.3851,135.41,135.38,6.45]
["bitfinex","SOLUSD",1719027880063,7.3851,135.41,135.39,6.45]
["bitfinex","SOLUSD",1719027880772,7.3846,135.42,135.39,6.45]
["bitfinex","SOLUSD",1719027881266,7.385,135.41,135.39,6.45]
["bitfinex","SOLUSD",1719027882469,7.3846,135.42,135.39,6.45]
["bitfinex","SOLUSD",1719027885959,7.3849,135.41,135.39,6.45]
["bitfinex","SOLUSD",1719027886370,7.3845,135.42,135.39,6.45]
["bitfinex","SOLUSD",1719027886573,7.3854,135.41,135.36,6.5948]
["bitfinex","SOLUSD",1719027886870,7.3857,135.4,135.38,6.45]
["bitfinex","SOLUSD",1719027887376,7.3857,135.4,135.36,6.5948]
["bitfinex","SOLUSD",1719027887557,7.3857,135.4,135.38,6.45]
["bitfinex","SOLUSD",1719027887750,7.3852,135.41,135.38,6.45]
["bitfinex","SOLUSD",1719027888474,7.3863,135.39,135.34,16.6643]
["bitfinex","SOLUSD",1719027888676,7.3858,135.4,135.37,6.45]
["bitfinex","SOLUSD",1719027889170,0.34,135.41,135.34,16.6643]
["bitfinex","SOLUSD",1719027889351,0.34,135.41,135.36,6.45]
["bitfinex","SOLUSD",1719027889550,7.3857,135.4,135.37,6.45]
["bitfinex","SOLUSD",1719027889763,7.3861,135.39,135.34,16.6643]
["bitfinex","SOLUSD",1719027890071,7.3861,135.39,135.36,6.45]
["bitfinex","SOLUSD",1719027890990,7.3857,135.4,135.36,6.45]
["bitfinex","SOLUSD",1719027892152,7.5563,135.39,135.36,6.45]
["bitfinex","SOLUSD",1719027892351,7.3863,135.39,135.34,16.6643]
["bitfinex","SOLUSD",1719027892552,7.3857,135.4,135.36,6.45]
["bitfinex","SOLUSD",1719027892777,0.34,135.39,135.36,6.45]
["bitfinex","SOLUSD",1719027894357,7.3856,135.4,135.34,16.6643]
["bitfinex","SOLUSD",1719027894558,7.3856,135.4,135.36,6.45]
["bitfinex","SOLUSD",1719027894877,7.3856,135.4,135.37,6.45]
["bitfinex","SOLUSD",1719027895676,7.5552,135.41,135.37,6.45]
["bitfinex","SOLUSD",1719027896174,7.3855,135.4,135.34,16.6643]
["bitfinex","SOLUSD",1719027896382,7.3855,135.4,135.37,6.45]
["bitfinex","SOLUSD",1719027896576,7.3855,135.4,135.34,16.6643]
["bitfinex","SOLUSD",1719027896878,7.3855,135.4,135.37,6.45]
["bitfinex","SOLUSD",1719027897582,7.3855,135.4,135.36,6.45]
["bitfinex","SOLUSD",1719027901084,7.3863,135.39,135.35,6.45]
["bitfinex","SOLUSD",1719027901275,7.3866,135.38,135.35,6.45]
["bitfinex","SOLUSD",1719027901465,7.3863,135.39,135.35,6.45]
["bitfinex","SOLUSD",1719027902179,7.3863,135.39,135.36,6.45]
["bitfinex","SOLUSD",1719027905885,6.91143716,135.44,135.36,6.45]
["bitfinex","SOLUSD",1719027906193,7.3849,135.42,135.39,6.45]
["bitfinex","SOLUSD",1719027907676,7.384,135.43,135.39,6.45]
["bitfinex","SOLUSD",1719027907976,7.3845,135.42,135.39,6.45]
["bitfinex","SOLUSD",1719027908170,7.3318731,135.44,135.39,6.45]
["bitfinex","SOLUSD",1719027908376,6.45,135.42,135.37,6.45]
["bitfinex","SOLUSD",1719027908577,6.45,135.42,135.34,16.6643]
["bitfinex","SOLUSD",1719027908874,7.3857,135.4,135.37,6.45]
["bitfinex","SOLUSD",1719027909368,7.3852,135.41,135.38,6.45]
["bitfinex","SOLUSD",1719027910676,7.3845,135.42,135.39,6.45]
["bitfinex","SOLUSD",1719027912878,7.385,135.41,135.39,6.45]
["bitfinex","SOLUSD",1719027913276,7.385,135.41,135.38,6.45]
["bitfinex","SOLUSD",1719027914173,20.0,135.43,135.34,16.6643]
["bitfinex","SOLUSD",1719027914378,7.3868,135.38,135.34,16.6643]
["bitfinex","SOLUSD",1719027914580,7.3863,135.39,135.35,6.45]
["bitfinex","SOLUSD",1719027914781,7.3863,135.39,135.36,6.45]
["bitfinex","SOLUSD",1719027916694,7.3856,135.4,135.36,6.45]
["bitfinex","SOLUSD",1719027916880,7.385,135.41,135.37,6.45]
["bitfinex","SOLUSD",1719027917087,7.385,135.41,135.38,6.45]
["bitfinex","SOLUSD",1719027917281,7.385,135.41,135.34,16.6643]
["bitfinex","SOLUSD",1719027917493,7.385,135.41,135.38,6.45]
["bitfinex","SOLUSD",1719027917670,7.3842,135.43,135.38,6.45]
["bitfinex","SOLUSD",1719027917876,7.3847,135.42,135.39,6.45]
["bitfinex","SOLUSD",1719027918687,7.3854,135.41,135.34,16.6643]
["bitfinex","SOLUSD",1719027918885,7.3851,135.41,135.38,6.45]
["bitfinex","SOLUSD",1719027919092,27.3318731,135.44,135.38,6.45]
["bitfinex","SOLUSD",1719027919288,7.3853,135.41,135.38,6.45]
["bitfinex","SOLUSD",1719027920498,7.3844,135.43,135.4,6.45]
["bitfinex","SOLUSD",1719027921589,20.8818731,135.44,135.41,6.45]
["bitfinex","SOLUSD",1719027921775,20.8818731,135.44,135.42,6.4211]
["bitfinex","SOLUSD",1719027921776,0.8818731,135.44,135.42,6.4211]
["bitfinex","SOLUSD",1719027921976,0.8818731,135.44,135.43,6.45]
["bitfinex","SOLUSD",1719027923894,7.384,135.43,135.4,15.3268]
["bitfinex","SOLUSD",1719027924081,7.384,135.43,135.41,6.45]
["bitfinex","SOLUSD",1719027925291,8.2653731,135.44,135.41,6.45]
["bitfinex","SOLUSD",1719027925479,8.2653731,135.44,135.4,15.3268]
["bitfinex","SOLUSD",1719027929288,0.8818731,135.44,135.35,21.6143]
["bitfinex","SOLUSD",1719027929589,7.3844,135.42,135.4,6.45]
["bitfinex","SOLUSD",1719027929790,7.3841,135.43,135.4,6.45]
["bitfinex","SOLUSD",1719027931188,8.2652731,135.44,135.4,6.45]
["bitfinex","SOLUSD",1719027931379,7.384,135.43,135.4,6.45]
["bitfinex","SOLUSD",1719027931900,7.3844,135.42,135.4,6.45]
["bitfinex","SOLUSD",1719027934406,7.384,135.43,135.4,6.45]
["bitfinex","SOLUSD",1719027935499,8.2654731,135.44,135.41,6.45]
["bitfinex","SOLUSD",1719027935685,8.2654731,135.44,135.42,6.45]
["bitfinex","SOLUSD",1719027936800,8.2654731,135.44,135.41,6.45]
["bitfinex","SOLUSD",1719027938181,0.8818731,135.44,135.43,6.45]
["bitfinex","SOLUSD",1719027938691,8.2651731,135.44,135.43,6.45]
["bitfinex","SOLUSD",1719027939798,8.2651731,135.44,135.42,6.45]
["bitfinex","SOLUSD",1719027940917,8.2651731,135.44,135.43,6.45]
["bitfinex","SOLUSD",1719027941423,8.2651731,135.44,135.42,6.45]
["bitfinex","SOLUSD",1719027941882,0.8818731,135.44,135.38,25.8]
["bitfinex","SOLUSD",1719027942083,0.8818731,135.44,135.43,6.45]
["bitfinex","SOLUSD",1719027948691,0.8818731,135.44,135.4,15.1568]
["bitfinex","SOLUSD",1719027948894,0.8818731,135.44,135.42,6.45]
["bitfinex","SOLUSD",1719027951891,0.8818731,135.44,135.43,6.45]
["bitfinex","SOLUSD",1719027953216,0.8818731,135.44,135.42,6.45]
["bitfinex","SOLUSD",1719027953912,0.8818731,135.44,135.4,15.1568]
["bitfinex","SOLUSD",1719027954228,0.8818731,135.44,135.43,6.45]
["bitfinex","SOLUSD",1719027955551,0.8818731,135.44,135.4,15.1568]
["bitfinex","SOLUSD",1719027955716,0.8818731,135.44,135.43,6.45]
["bitfinex","SOLUSD",1719027956415,0.8818731,135.44,135.4,15.1568]
["bitfinex","SOLUSD",1719027956614,0.8818731,135.44,135.43,6.45]
["bitfinex","SOLUSD",1719027966138,8.2654731,135.44,135.42,6.45]
["bitfinex","SOLUSD",1719027966334,0.8818731,135.44,135.42,6.45]
["bitfinex","SOLUSD",1719027966535,0.8818731,135.44,135.43,6.45]
["bitfinex","SOLUSD",1719027969340,0.8818731,135.44,135.38,25.8]
["bitfinex","SOLUSD",1719027969655,8.2651731,135.44,135.42,6.45]
["bitfinex","SOLUSD",1719027970633,0.8818731,135.44,135.42,6.45]
["bitfinex","SOLUSD",1719027971142,8.2651731,135.44,135.42,6.45]
["bitfinex","SOLUSD",1719027971534,8.2651731,135.44,135.37,6.4635]
["bitfinex","SOLUSD",1719027971750,8.2651731,135.44,135.42,6.45]
["bitfinex","SOLUSD",1719027972047,8.2655731,135.44,135.42,6.45]
["bitfinex","SOLUSD",1719027972636,0.8818731,135.44,135.42,6.45]
["bitfinex","SOLUSD",1719027972830,8.2654731,135.44,135.42,6.45]
["bitfinex","SOLUSD",1719027973235,8.2653731,135.44,135.42,6.45]
["bitfinex","SOLUSD",1719027974630,7.3844,135.42,135.38,25.8]
["bitfinex","SOLUSD",1719027974850,7.3844,135.42,135.37,6.4635]
["bitfinex","SOLUSD",1719027975055,7.3844,135.42,135.4,6.45]
["bitfinex","SOLUSD",1719027975635,7.3841,135.43,135.4,6.45]
["bitfinex","SOLUSD",1719027976639,7.3841,135.43,135.41,6.45]
["bitfinex","SOLUSD",1719027977045,8.2653731,135.44,135.41,6.45]
["bitfinex","SOLUSD",1719027977635,8.2653731,135.44,135.37,6.4635]
["bitfinex","SOLUSD",1719027977636,0.8818731,135.44,135.43,6.45]
["bitfinex","SOLUSD",1719027977958,0.8818731,135.44,135.38,25.8]
["bitfinex","SOLUSD",1719027978260,8.2655731,135.44,135.42,6.45]
["bitfinex","SOLUSD",1719027979133,8.2655731,135.44,135.38,25.8]
["bitfinex","SOLUSD",1719027979348,0.8818731,135.44,135.42,6.45]
["bitfinex","SOLUSD",1719027982745,0.8818731,135.44,135.36,15.7869]
["bitfinex","SOLUSD",1719027982949,0.8818731,135.44,135.41,6.45]
["bitfinex","SOLUSD",1719027983155,8.2654731,135.44,135.41,6.45]
["bitfinex","SOLUSD",1719027983336,0.8818731,135.44,135.41,6.45]
["bitfinex","SOLUSD",1719027983751,0.8818731,135.44,135.42,6.45]
["bitfinex","SOLUSD",1719027986451,8.2651731,135.44,135.42,6.45]
["bitfinex","SOLUSD",1719027986963,0.8818731,135.44,135.42,6.45]
["bitfinex","SOLUSD",1719027987654,0.8818731,135.44,135.43,6.45]
["bitfinex","SOLUSD",1719027989439,0.8818731,135.44,135.38,25.8]
["bitfinex","SOLUSD",1719027989643,0.8818731,135.44,135.36,15.7869]
["bitfinex","SOLUSD",1719027989644,0.8818731,135.44,135.39,6.45]
["bitfinex","SOLUSD",1719027989852,7.3852,135.41,135.39,6.45]
["bitfinex","SOLUSD",1719027990058,7.3857,135.4,135.36,15.7869]
["bitfinex","SOLUSD",1719027990255,7.3857,135.4,135.34,6.408]
["bitfinex","SOLUSD",1719027990463,16.6302,135.43,135.34,6.408]
["bitfinex","SOLUSD",1719027990464,7.3861,135.39,135.34,6.408]
["bitfinex","SOLUSD",1719027990641,7.3861,135.39,135.38,6.45]
["bitfinex","SOLUSD",1719027991260,7.3856,135.4,135.38,6.45]
["bitfinex","SOLUSD",1719027993764,7.3856,135.4,135.34,6.408]
["bitfinex","SOLUSD",1719027993965,7.3856,135.4,135.38,6.45]
["bitfinex","SOLUSD",1719027994968,7.3856,135.4,135.39,6.45]
["bitfinex","SOLUSD",1719027997349,7.3863,135.39,135.37,6.45]
["bitfinex","SOLUSD",1719027997575,7.3863,135.39,135.38,6.45]
["bitfinex","SOLUSD",1719027999966,7.3863,135.39,135.33,15.8434]
["bitfinex","SOLUSD",1719028000158,7.3863,135.39,135.38,6.45]
["bitfinex","SOLUSD",1719028000360,7.3863,135.39,135.37,6.45]
["bitfinex","SOLUSD",1719028000563,6.4127,135.42,135.33,15.8434]
["bitfinex","SOLUSD",1719028000564,7.3885,135.35,135.33,15.8434]
["bitfinex","SOLUSD",1719028000772,6.4127,135.42,135.34,6.45]
["bitfinex","SOLUSD",1719028000963,7.3873,135.37,135.31,32.257]
["bitfinex","SOLUSD",1719028001269,7.3873,135.37,135.35,6.45]
["bitfinex","SOLUSD",1719028001469,7.3868,135.38,135.35,6.45]
["bitfinex","SOLUSD",1719028002150,7.3874,135.37,135.35,6.45]
["bitfinex","SOLUSD",1719028002346,7.3874,135.37,135.31,32.257]
["bitfinex","SOLUSD",1719028002566,7.3874,135.37,135.35,6.45]
["bitfinex","SOLUSD",1719028002965,7.3877,135.36,135.35,6.45]
["bitfinex","SOLUSD",1719028003277,7.3874,135.37,135.35,6.45]
["bitfinex","SOLUSD",1719028003773,7.3868,135.38,135.31,6.457]
["bitfinex","SOLUSD",1719028003953,7.3872,135.37,135.31,32.257]
["bitfinex","SOLUSD",1719028004156,7.3872,135.37,135.35,6.45]
["bitfinex","SOLUSD",1719028004352,7.3877,135.36,135.34,6.45]
["bitfinex","SOLUSD",1719028004563,16.6302,135.38,135.34,6.45]
["bitfinex","SOLUSD",1719028004759,7.3881,135.36,135.34,6.45]
["bitfinex","SOLUSD",1719028005057,16.6302,135.38,135.34,6.45]
["bitfinex","SOLUSD",1719028005255,20.0,135.37,135.35,6.45]
["bitfinex","SOLUSD",1719028005460,7.3878,135.36,135.31,25.8]
["bitfinex","SOLUSD",1719028005664,27.3874,135.37,135.31,25.8]
["bitfinex","SOLUSD",1719028005879,27.3874,135.37,135.35,6.45]
["bitfinex","SOLUSD",1719028006781,24.017,135.38,135.35,6.45]
["bitfinex","SOLUSD",1719028006979,7.3865,135.39,135.37,6.45]
["bitfinex","SOLUSD",1719028007183,7.3865,135.39,135.38,6.45]
["bitfinex","SOLUSD",1719028007474,27.3865,135.39,135.38,6.45]
["bitfinex","SOLUSD",1719028007669,21.8371,135.42,135.38,6.45]
["bitfinex","SOLUSD",1719028007870,20.0,135.41,135.38,6.45]
["bitfinex","SOLUSD",1719028008780,7.386,135.39,135.38,6.45]
["bitfinex","SOLUSD",1719028008953,7.3857,135.4,135.38,6.45]
["bitfinex","SOLUSD",1719028009479,7.3862,135.39,135.32,6.0238]
["bitfinex","SOLUSD",1719028009681,7.3862,135.39,135.38,6.45]
["bitfinex","SOLUSD",1719028010859,7.3862,135.39,135.32,6.0238]
["bitfinex","SOLUSD",1719028011109,7.3862,135.39,135.38,6.45]
["bitfinex","SOLUSD",1719028015966,20.0,135.41,135.38,6.45]
["bitfinex","SOLUSD",1719028016160,20.0,135.41,135.4,6.45]
["bitfinex","SOLUSD",1719028016960,7.3841,135.43,135.4,6.45]
["bitfinex","SOLUSD",1719028017164,20.0,135.42,135.41,6.45]
["bitfinex","SOLUSD",1719028017789,27.3844,135.42,135.41,6.45]
["bitfinex","SOLUSD",1719028017991,20.0,135.42,135.41,6.45]
["bitfinex","SOLUSD",1719028018617,27.3844,135.42,135.41,6.45]
["bitfinex","SOLUSD",1719028019087,20.0,135.42,135.41,6.45]
["bitfinex","SOLUSD",1719028019886,27.3844,135.42,135.41,6.45]
["bitfinex","SOLUSD",1719028020279,7.3839,135.43,135.41,6.45]
["bitfinex","SOLUSD",1719028020683,7.3844,135.42,135.41,6.45]
["bitfinex","SOLUSD",1719028021772,7.3851,135.41,135.35,15.5003]
["bitfinex","SOLUSD",1719028021975,7.3851,135.41,135.4,6.45]
["bitfinex","SOLUSD",1719028022595,7.3851,135.41,135.36,0.34]
["bitfinex","SOLUSD",1719028022772,7.3851,135.41,135.4,6.45]
["bitfinex","SOLUSD",1719028023187,7.3857,135.4,135.35,15.5003]
["bitfinex","SOLUSD",1719028023564,7.3857,135.4,135.39,6.45]
["bitfinex","SOLUSD",1719028024506,7.3852,135.41,135.39,6.45]
["bitfinex","SOLUSD",1719028025003,7.3855,135.4,135.39,6.45]
["bitfinex","SOLUSD",1719028025807,7.3852,135.41,135.39,6.45]
["bitfinex","SOLUSD",1719028027395,7.3846,135.42,135.39,6.45]
["bitfinex","SOLUSD",1719028027897,7.3846,135.42,135.4,6.45]
["bitfinex","SOLUSD",1719028028197,7.3849,135.41,135.4,6.45]
["bitfinex","SOLUSD",1719028028795,7.3849,135.41,135.39,6.45]
["bitfinex","SOLUSD",1719028030594,7.3849,135.41,135.35,15.5003]
["bitfinex","SOLUSD",1719028030903,7.3849,135.41,135.39,6.45]
["bitfinex","SOLUSD",1719028031072,7.3849,135.41,135.35,15.5003]
["bitfinex","SOLUSD",1719028031270,7.3849,135.41,135.39,6.45]
["bitfinex","SOLUSD",1719028031885,7.3847,135.42,135.39,6.45]
["bitfinex","SOLUSD",1719028032680,7.385,135.41,135.39,6.45]
["bitfinex","SOLUSD",1719028036595,7.3847,135.42,135.39,6.45]
["bitfinex","SOLUSD",1719028036790,7.3847,135.42,135.35,15.5003]
["bitfinex","SOLUSD",1719028036990,7.3847,135.42,135.39,6.45]
["bitfinex","SOLUSD",1719028037186,7.385,135.41,135.39,6.45]
["bitfinex","SOLUSD",1719028038101,7.3846,135.42,135.39,6.45]
["bitfinex","SOLUSD",1719028039004,7.3854,135.41,135.38,6.45]
["bitfinex","SOLUSD",1719028039818,7.3318731,135.44,135.38,6.45]
["bitfinex","SOLUSD",1719028040028,7.3853,135.41,135.38,6.45]
["bitfinex","SOLUSD",1719028040683,7.3853,135.41,135.35,15.5003]
["bitfinex","SOLUSD",1719028040998,7.3853,135.41,135.38,6.45]
["bitfinex","SOLUSD",1719028042118,7.3853,135.41,135.35,15.5003]
["bitfinex","SOLUSD",1719028043225,7.3853,135.41,135.38,6.45]
["bitfinex","SOLUSD",1719028043983,7.3853,135.41,135.39,6.45]
["bitfinex","SOLUSD",1719028044186,7.3846,135.42,135.39,6.45]
["bitfinex","SOLUSD",1719028044501,20.0,135.41,135.39,6.45]
["bitfinex","SOLUSD",1719028046005,20.0,135.41,135.35,15.5003]
["bitfinex","SOLUSD",1719028046207,0.17,135.42,135.38,6.45]
["bitfinex","SOLUSD",1719028046517,7.3856,135.4,135.38,6.45]
["bitfinex","SOLUSD",1719028047015,7.3851,135.41,135.38,6.45]
["bitfinex","SOLUSD",1719028047217,7.3851,135.41,135.39,6.45]
["bitfinex","SOLUSD",1719028050497,7.3838,135.43,135.4,6.45]
["bitfinex","SOLUSD",1719028050805,0.8818731,135.44,135.42,6.45]
["bitfinex","SOLUSD",1719028051421,0.8818731,135.44,135.38,25.8]
["bitfinex","SOLUSD",1719028051711,8.2654731,135.44,135.42,6.45]
["bitfinex","SOLUSD",1719028053517,7.3839,135.43,135.37,6.4105]
["bitfinex","SOLUSD",1719028053820,7.3844,135.42,135.41,6.45]
["bitfinex","SOLUSD",1719028054024,7.3841,135.43,135.41,6.45]
["bitfinex","SOLUSD",1719028055500,7.3841,135.43,135.37,6.4105]
["bitfinex","SOLUSD",1719028055702,7.3841,135.43,135.41,6.45]
["bitfinex","SOLUSD",1719028055902,7.3841,135.43,135.4,6.45]
["bitfinex","SOLUSD",1719028057101,0.8818731,135.44,135.35,15.5003]
["bitfinex","SOLUSD",1719028057102,1.0518731,135.44,135.35,15.5003]
["bitfinex","SOLUSD",1719028057293,7.3858,135.4,135.35,15.5003]
["bitfinex","SOLUSD",1719028057797,7.3858,135.4,135.37,6.45]
["bitfinex","SOLUSD",1719028058213,7.3851,135.41,135.38,6.45]
["bitfinex","SOLUSD",1719028058394,16.3202,135.43,135.35,15.5003]
["bitfinex","SOLUSD",1719028058596,20.0,135.42,135.38,6.45]
["bitfinex","SOLUSD",1719028058906,7.3857,135.4,135.37,6.45]
["bitfinex","SOLUSD",1719028059104,7.3857,135.4,135.38,6.45]
["bitfinex","SOLUSD",1719028059321,7.3852,135.41,135.38,6.45]
["bitfinex","SOLUSD",1719028059701,12.50668394,135.43,135.38,6.45]
["bitfinex","SOLUSD",1719028060897,7.3853,135.41,135.39,6.45]
["bitfinex","SOLUSD",1719028061499,7.3855,135.4,135.39,6.45]
["bitfinex","SOLUSD",1719028061898,7.3852,135.41,135.39,6.45]
["bitfinex","SOLUSD",1719028062099,7.3852,135.41,135.4,6.45]
["bitfinex","SOLUSD",1719028068022,7.3859,135.4,135.39,6.45]
["bitfinex","SOLUSD",1719028068809,7.3862,135.39,135.35,15.5003]
["bitfinex","SOLUSD",1719028069008,7.3862,135.39,135.38,6.45]
["bitfinex","SOLUSD",1719028069503,7.3862,135.39,135.35,15.5003]
["bitfinex","SOLUSD",1719028069706,7.3862,135.39,135.38,6.45]
["bitfinex","SOLUSD",1719028071709,7.3857,135.4,135.38,6.45]
["bitfinex","SOLUSD",1719028074311,7.3857,135.4,135.39,6.45]
["bitfinex","SOLUSD",1719028077237,7.3857,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1719028077415,7.3857,135.4,135.39,6.45]
["bitfinex","SOLUSD",1719028077822,7.3857,135.4,135.38,6.45]
["bitfinex","SOLUSD",1719028080520,7.3868,135.38,135.33,7.3889]
["bitfinex","SOLUSD",1719028080734,7.3862,135.39,135.37,6.45]
["bitfinex","SOLUSD",1719028082625,0.17,135.4,135.33,7.3891]
["bitfinex","SOLUSD",1719028082817,20.0,135.41,135.35,6.45]
["bitfinex","SOLUSD",1719028083019,0.34,135.4,135.35,6.45]
["bitfinex","SOLUSD",1719028084138,7.3868,135.38,135.35,6.45]
["bitfinex","SOLUSD",1719028084540,0.34,135.4,135.32,15.4026]
["bitfinex","SOLUSD",1719028084541,0.34,135.4,135.32,22.7922]
["bitfinex","SOLUSD",1719028084739,7.3874,135.37,135.35,6.45]
["bitfinex","SOLUSD",1719028084919,7.3877,135.36,135.34,6.45]
["bitfinex","SOLUSD",1719028085235,2.13559003,135.39,135.35,6.45]
["bitfinex","SOLUSD",1719028085438,2.13559003,135.39,135.38,6.45]
["bitfinex","SOLUSD",1719028085643,2.13559003,135.39,135.34,15.4026]
["bitfinex","SOLUSD",1719028085851,7.3855,135.4,135.38,6.45]
["bitfinex","SOLUSD",1719028086024,7.3855,135.4,135.39,6.45]
["bitfinex","SOLUSD",1719028086538,20.0,135.42,135.39,6.45]
["bitfinex","SOLUSD",1719028086539,7.3852,135.41,135.39,6.45]
["bitfinex","SOLUSD",1719028093047,20.0,135.42,135.34,15.4026]
["bitfinex","SOLUSD",1719028093352,20.8818731,135.44,135.41,6.45]
["bitfinex","SOLUSD",1719028093532,8.2654731,135.44,135.39,7.3858]
["bitfinex","SOLUSD",1719028093839,20.0,135.43,135.42,6.45]
["bitfinex","SOLUSD",1719028094217,27.3838,135.43,135.42,6.45]
["bitfinex","SOLUSD",1719028094422,20.0,135.43,135.34,15.4026]
["bitfinex","SOLUSD",1719028094622,0.8818731,135.44,135.34,15.4026]
["bitfinex","SOLUSD",1719028094937,7.3844,135.42,135.4,6.45]
["bitfinex","SOLUSD",1719028095524,7.3852,135.41,135.34,15.4026]
["bitfinex","SOLUSD",1719028096951,7.3852,135.41,135.4,6.45]
["bitfinex","SOLUSD",1719028097139,7.3852,135.41,135.36,7.3873]
["bitfinex","SOLUSD",1719028097448,7.3852,135.41,135.4,6.45]
["bitfinex","SOLUSD",1719028098156,0.8818731,135.44,135.4,6.45]
["bitfinex","SOLUSD",1719028098437,7.3842,135.43,135.42,6.45]
["bitfinex","SOLUSD",1719028098656,27.3842,135.43,135.42,6.45]
["bitfinex","SOLUSD",1719028099831,7.3857,135.4,135.34,15.4026]
["bitfinex","SOLUSD",1719028100042,7.3851,135.41,135.39,6.45]
["bitfinex","SOLUSD",1719028100353,7.3849,135.41,135.4,6.45]
["bitfinex","SOLUSD",1719028103623,20.0,135.43,135.34,15.4026]
["bitfinex","SOLUSD",1719028103824,7.3855,135.4,135.39,6.45]
["bitfinex","SOLUSD",1719028108354,7.3862,135.39,135.34,22.7911]
["bitfinex","SOLUSD",1719028108551,7.3862,135.39,135.38,6.45]
["bitfinex","SOLUSD",1719028109631,7.3857,135.4,135.38,6.45]
["bitfinex","SOLUSD",1719028110750,7.386,135.39,135.38,6.45]
["bitfinex","SOLUSD",1719028113170,22.2533,135.43,135.38,6.45]
["bitfinex","SOLUSD",1719028113171,7.3856,135.4,135.38,6.45]
["bitfinex","SOLUSD",1719028114662,7.386,135.39,135.38,6.45]
["bitfinex","SOLUSD",1719028120060,7.3869,135.38,135.34,15.4026]
["bitfinex","SOLUSD",1719028120263,7.3869,135.38,135.37,6.45]
["bitfinex","SOLUSD",1719028121431,0.34,135.41,135.3,21.2384]
["bitfinex","SOLUSD",1719028121743,0.34,135.41,135.31,25.8]
["bitfinex","SOLUSD",1719028121744,7.3891,135.34,135.31,25.8]
["bitfinex","SOLUSD",1719028121947,7.3895,135.33,135.3,15.1601]
["bitfinex","SOLUSD",1719028122149,7.3884,135.35,135.3,22.5508]
["bitfinex","SOLUSD",1719028122347,7.3884,135.35,135.33,6.45]
["bitfinex","SOLUSD",1719028122664,7.3884,135.35,135.34,6.45]
["bitfinex","SOLUSD",1719028124352,7.3884,135.35,135.31,25.8]
["bitfinex","SOLUSD",1719028124942,7.3884,135.35,135.29,6.45]
["bitfinex","SOLUSD",1719028124943,7.391,135.3,135.29,6.45]
["bitfinex","SOLUSD",1719028125168,7.3923,135.28,135.25,15.1601]
["bitfinex","SOLUSD",1719028125477,20.0,135.27,135.19,7.3968]
["bitfinex","SOLUSD",1719028125640,7.3937,135.25,135.24,6.45]
["bitfinex","SOLUSD",1719028125959,7.3948,135.23,135.18,7.3973]
["bitfinex","SOLUSD",1719028126167,20.34,135.27,135.22,6.45]
["bitfinex","SOLUSD",1719028126463,20.34,135.27,135.23,6.45]
["bitfinex","SOLUSD",1719028126464,7.3944,135.24,135.23,6.45]
["bitfinex","SOLUSD",1719028126672,7.7344,135.24,135.23,6.45]
["bitfinex","SOLUSD",1719028127162,0.76963096,135.26,135.23,6.45]
["bitfinex","SOLUSD",1719028127340,0.76963096,135.26,135.17,25.8]
["bitfinex","SOLUSD",1719028127341,7.3933,135.26,135.25,6.45]
["bitfinex","SOLUSD",1719028127541,27.3933,135.26,135.25,6.45]
["bitfinex","SOLUSD",1719028127942,27.3933,135.26,135.2,7.3962]
["bitfinex","SOLUSD",1719028128161,27.3937,135.25,135.24,6.45]
["bitfinex","SOLUSD",1719028129342,20.0,135.25,135.17,25.8]
["bitfinex","SOLUSD",1719028129543,7.3937,135.25,135.24,6.45]
["bitfinex","SOLUSD",1719028129945,20.0,135.25,135.24,6.45]
["bitfinex","SOLUSD",1719028130448,27.3937,135.25,135.24,6.45]
["bitfinex","SOLUSD",1719028131448,20.0,135.25,135.24,6.45]
["bitfinex","SOLUSD",1719028133172,27.3937,135.25,135.24,6.45]
["bitfinex","SOLUSD",1719028135872,27.3937,135.25,135.23,6.45]
["bitfinex","SOLUSD",1719028136046,7.3942,135.24,135.23,6.45]
["bitfinex","SOLUSD",1719028136870,7.3942,135.24,135.17,25.8]
["bitfinex","SOLUSD",1719028137065,7.3942,135.24,135.22,6.45]
["bitfinex","SOLUSD",1719028137277,7.3942,135.24,135.23,6.45]
["bitfinex","SOLUSD",1719028141081,7.71998336,135.29,135.23,6.45]
["bitfinex","SOLUSD",1719028141285,7.71998336,135.29,135.27,13.8426]
["bitfinex","SOLUSD",1719028141457,7.391,135.3,135.28,6.45]
["bitfinex","SOLUSD",1719028141654,7.39,135.32,135.29,6.45]
["bitfinex","SOLUSD",1719028141854,21.9764,135.33,135.3,6.45]
["bitfinex","SOLUSD",1719028142066,268.11670608,135.36,135.26,15.8679]
["bitfinex","SOLUSD",1719028142067,7.71670608,135.36,135.26,15.8679]
["bitfinex","SOLUSD",1719028142265,7.3906,135.31,135.3,6.45]
["bitfinex","SOLUSD",1719028142947,27.3906,135.31,135.3,6.45]
["bitfinex","SOLUSD",1719028143553,20.0,135.31,135.3,6.45]
["bitfinex","SOLUSD",1719028143881,7.3895,135.33,135.3,6.45]
["bitfinex","SOLUSD",1719028144084,20.0,135.32,135.28,7.3918]
["bitfinex","SOLUSD",1719028144390,20.0,135.32,135.31,6.45]
["bitfinex","SOLUSD",1719028144551,27.3898,135.32,135.31,6.45]
["bitfinex","SOLUSD",1719028144885,20.0,135.32,135.31,6.45]
["bitfinex","SOLUSD",1719028145563,7.3895,135.33,135.31,6.45]
["bitfinex","SOLUSD",1719028145780,7.3895,135.33,135.32,6.45]
["bitfinex","SOLUSD",1719028145953,27.3895,135.33,135.32,6.45]
["bitfinex","SOLUSD",1719028146853,7.71473302,135.38,135.32,6.45]
["bitfinex","SOLUSD",1719028147080,7.3878,135.36,135.35,6.45]
["bitfinex","SOLUSD",1719028147385,27.3878,135.36,135.35,6.45]
["bitfinex","SOLUSD",1719028149078,20.0,135.36,135.26,15.8679]
["bitfinex","SOLUSD",1719028149260,20.34,135.35,135.32,6.45]
["bitfinex","SOLUSD",1719028149459,7.3893,135.33,135.32,6.45]
["bitfinex","SOLUSD",1719028149665,7.3893,135.33,135.27,7.3923]
["bitfinex","SOLUSD",1719028149666,7.3901,135.32,135.27,7.3923]
["bitfinex","SOLUSD",1719028149963,7.3901,135.32,135.31,6.45]
["bitfinex","SOLUSD",1719028150166,0.17,135.32,135.25,6.2315]
["bitfinex","SOLUSD",1719028150371,7.3918,135.29,135.25,6.2315]
["bitfinex","SOLUSD",1719028150557,7.3912,135.3,135.28,6.45]
["bitfinex","SOLUSD",1719028150767,7.3912,135.3,135.29,6.45]
["bitfinex","SOLUSD",1719028150950,27.3912,135.3,135.29,6.45]
["bitfinex","SOLUSD",1719028151156,20.0,135.3,135.29,6.45]
["bitfinex","SOLUSD",1719028151369,7.3904,135.31,135.29,6.45]
["bitfinex","SOLUSD",1719028151767,7.3904,135.31,135.3,6.45]
["bitfinex","SOLUSD",1719028151957,27.3904,135.31,135.3,6.45]
["bitfinex","SOLUSD",1719028154080,7.3911,135.3,135.25,13.6249]
["bitfinex","SOLUSD",1719028154280,7.3921,135.28,135.23,7.3942]
["bitfinex","SOLUSD",1719028154458,7.3921,135.28,135.27,6.45]
["bitfinex","SOLUSD",1719028159193,7.3916,135.29,135.27,6.45]
["bitfinex","SOLUSD",1719028159365,7.3915,135.29,135.28,6.45]
["bitfinex","SOLUSD",1719028159566,27.3915,135.29,135.28,6.45]
["bitfinex","SOLUSD",1719028162092,20.0,135.29,135.28,6.45]
["bitfinex","SOLUSD",1719028162972,27.3915,135.29,135.28,6.45]
["bitfinex","SOLUSD",1719028163898,6.3866,135.35,135.28,13.8417]
["bitfinex","SOLUSD",1719028164080,7.3893,135.33,135.28,7.3917]
["bitfinex","SOLUSD",1719028164284,27.3899,135.32,135.28,7.3917]
["bitfinex","SOLUSD",1719028164487,27.3899,135.32,135.31,6.45]
["bitfinex","SOLUSD",1719028164888,7.3899,135.32,135.31,6.45]
["bitfinex","SOLUSD",1719028166982,22.1629,135.38,135.31,12.9]
["bitfinex","SOLUSD",1719028167167,7.3882,135.35,135.31,25.8]
["bitfinex","SOLUSD",1719028167369,7.3894,135.33,135.27,15.7947]
["bitfinex","SOLUSD",1719028167571,22.1629,135.38,135.32,6.45]
["bitfinex","SOLUSD",1719028167772,7.389,135.34,135.33,6.45]
["bitfinex","SOLUSD",1719028168167,7.3884,135.35,135.33,6.45]
["bitfinex","SOLUSD",1719028168369,7.3884,135.35,135.34,6.45]
["bitfinex","SOLUSD",1719028169702,0.17,135.35,135.28,7.392]
["bitfinex","SOLUSD",1719028169888,7.3898,135.32,135.31,6.45]
["bitfinex","SOLUSD",1719028170198,7.3904,135.31,135.27,23.1871]
["bitfinex","SOLUSD",1719028170386,7.3904,135.31,135.3,6.45]
["bitfinex","SOLUSD",1719028171494,7.3917,135.29,135.24,7.3939]
["bitfinex","SOLUSD",1719028172380,7.3921,135.28,135.24,7.3939]
["bitfinex","SOLUSD",1719028172879,7.3917,135.29,135.24,7.3939]
["bitfinex","SOLUSD",1719028173294,7.391,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1719028174380,7.3916,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1719028177805,7.3911,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1719028177989,15.5845,135.33,135.27,7.3922]
["bitfinex","SOLUSD",1719028178195,27.3901,135.32,135.27,7.3922]
["bitfinex","SOLUSD",1719028178388,7.3904,135.31,135.26,7.393]
["bitfinex","SOLUSD",1719028179007,7.391,135.3,135.26,7.393]
["bitfinex","SOLUSD",1719028179798,7.3906,135.31,135.26,7.393]
["bitfinex","SOLUSD",1719028180911,7.3909,135.3,135.26,7.393]
["bitfinex","SOLUSD",1719028182082,7.3915,135.29,135.25,7.3935]
["bitfinex","SOLUSD",1719028182289,7.3923,135.28,135.24,7.3942]
["bitfinex","SOLUSD",1719028183098,7.3917,135.29,135.24,7.3942]
["bitfinex","SOLUSD",1719028183312,7.3917,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1719028183489,7.3911,135.3,135.26,7.393]
["bitfinex","SOLUSD",1719028183721,20.0,135.29,135.26,7.393]
["bitfinex","SOLUSD",1719028184532,20.0,135.29,135.25,7.3934]
["bitfinex","SOLUSD",1719028185342,27.3916,135.29,135.24,7.3939]
["bitfinex","SOLUSD",1719028185719,7.3922,135.28,135.23,42.4993]
["bitfinex","SOLUSD",1719028185915,27.3916,135.29,135.24,7.3941]
["bitfinex","SOLUSD",1719028186233,7.3924,135.28,135.24,7.3941]
["bitfinex","SOLUSD",1719028186432,27.3916,135.29,135.25,7.3937]
["bitfinex","SOLUSD",1719028186740,0.17,135.28,135.19,19.31]
["bitfinex","SOLUSD",1719028186932,7.3937,135.25,135.2,7.3961]
["bitfinex","SOLUSD",1719028188715,7.3942,135.24,135.19,7.3968]
["bitfinex","SOLUSD",1719028189028,7.3948,135.23,135.19,7.3968]
["bitfinex","SOLUSD",1719028189339,7.3943,135.24,135.19,7.3968]
["bitfinex","SOLUSD",1719028190818,7.3939,135.25,135.2,7.3962]
["bitfinex","SOLUSD",1719028191026,20.0,135.24,135.2,7.3962]
["bitfinex","SOLUSD",1719028191240,27.3943,135.24,135.2,7.3962]
["bitfinex","SOLUSD",1719028191650,20.0,135.24,135.2,7.3962]
["bitfinex","SOLUSD",1719028191851,7.3931,135.27,135.22,7.3953]
["bitfinex","SOLUSD",1719028192028,20.0,135.26,135.18,19.31]
["bitfinex","SOLUSD",1719028192524,7.3923,135.28,135.21,19.31]
["bitfinex","SOLUSD",1719028192839,15.5845,135.29,135.24,7.3939]
["bitfinex","SOLUSD",1719028193043,20.0,135.28,135.24,7.3939]
["bitfinex","SOLUSD",1719028193428,20.0,135.28,135.27,6.44]
["bitfinex","SOLUSD",1719028193847,27.3921,135.28,135.27,6.44]
["bitfinex","SOLUSD",1719028195560,7.3926,135.27,135.23,7.3946]
["bitfinex","SOLUSD",1719028196038,27.3923,135.28,135.23,7.3946]
["bitfinex","SOLUSD",1719028196240,7.3926,135.27,135.23,7.3946]
["bitfinex","SOLUSD",1719028196438,7.3926,135.27,135.22,41.8183]
["bitfinex","SOLUSD",1719028196632,7.11320235,135.27,135.22,41.8183]
["bitfinex","SOLUSD",1719028198054,7.11320235,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1719028198962,7.11320235,135.27,135.22,41.8183]
["bitfinex","SOLUSD",1719028199358,7.3932,135.26,135.22,41.8183]
["bitfinex","SOLUSD",1719028200249,7.3928,135.27,135.22,41.8183]
["bitfinex","SOLUSD",1719028201341,7.3932,135.26,135.22,34.4232]
["bitfinex","SOLUSD",1719028201541,7.3932,135.26,135.22,19.32]
["bitfinex","SOLUSD",1719028201742,7.3932,135.26,135.22,26.7151]
["bitfinex","SOLUSD",1719028201936,7.3927,135.27,135.22,26.7151]
["bitfinex","SOLUSD",1719028202349,7.3927,135.27,135.23,7.3946]
["bitfinex","SOLUSD",1719028203366,7.3931,135.26,135.22,26.7151]
["bitfinex","SOLUSD",1719028204256,7.3928,135.27,135.22,26.7151]
["bitfinex","SOLUSD",1719028205065,21.68705462,135.32,135.22,19.32]
["bitfinex","SOLUSD",1719028205256,20.0,135.31,135.22,19.32]
["bitfinex","SOLUSD",1719028205641,20.0,135.31,135.23,1.12974994]
["bitfinex","SOLUSD",1719028206761,7.3915,135.29,135.25,7.3935]
["bitfinex","SOLUSD",1719028207378,7.71833039,135.34,135.24,15.8661]
["bitfinex","SOLUSD",1719028207548,15.7307,135.35,135.29,7.3912]
["bitfinex","SOLUSD",1719028207549,7.3893,135.33,135.29,7.3912]
["bitfinex","SOLUSD",1719028207752,7.3893,135.33,135.28,7.3917]
["bitfinex","SOLUSD",1719028208471,7.3907,135.31,135.26,32.9945]
["bitfinex","SOLUSD",1719028208673,7.3901,135.32,135.27,7.3924]
["bitfinex","SOLUSD",1719028211649,7.3896,135.33,135.28,7.392]
["bitfinex","SOLUSD",1719028212060,7.3898,135.32,135.28,7.392]
["bitfinex","SOLUSD",1719028212258,7.3898,135.32,135.27,7.3924]
["bitfinex","SOLUSD",1719028214477,7.3913,135.3,135.25,7.3933]
["bitfinex","SOLUSD",1719028215560,6.61,135.33,135.24,23.2602]
["bitfinex","SOLUSD",1719028215779,6.61,135.31,135.25,6.44]
["bitfinex","SOLUSD",1719028215975,7.3916,135.29,135.25,6.44]
["bitfinex","SOLUSD",1719028216278,7.3911,135.3,135.26,6.44]
["bitfinex","SOLUSD",1719028216483,20.0,135.29,135.27,6.44]
["bitfinex","SOLUSD",1719028218259,7.3917,135.29,135.27,6.44]
["bitfinex","SOLUSD",1719028222585,7.392,135.28,135.27,6.44]
["bitfinex","SOLUSD",1719028223381,20.0,135.31,135.28,7.3918]
["bitfinex","SOLUSD",1719028223581,15.7307,135.35,135.28,7.3919]
["bitfinex","SOLUSD",1719028223771,7.3903,135.32,135.31,6.44]
["bitfinex","SOLUSD",1719028224779,7.3894,135.33,135.31,6.44]
["bitfinex","SOLUSD",1719028224986,7.389,135.34,135.32,6.44]
["bitfinex","SOLUSD",1719028225175,7.389,135.34,135.33,6.44]
["bitfinex","SOLUSD",1719028225866,7.389,135.34,135.32,6.44]
["bitfinex","SOLUSD",1719028226683,7.3893,135.33,135.32,6.44]
["bitfinex","SOLUSD",1719028226881,7.3893,135.33,135.31,6.44]
["bitfinex","SOLUSD",1719028228390,7.3893,135.33,135.3,6.44]
["bitfinex","SOLUSD",1719028228883,7.3893,135.33,135.31,6.44]
["bitfinex","SOLUSD",1719028229267,7.3889,135.34,135.31,6.44]
["bitfinex","SOLUSD",1719028236262,15.9007,135.35,135.26,15.8661]
["bitfinex","SOLUSD",1719028236382,7.3901,135.32,135.28,6.44]
["bitfinex","SOLUSD",1719028237395,7.3901,135.32,135.29,6.44]
["bitfinex","SOLUSD",1719028239300,7.5595,135.33,135.29,6.44]
["bitfinex","SOLUSD",1719028239598,20.0,135.32,135.29,6.44]
["bitfinex","SOLUSD",1719028239897,20.0,135.32,135.3,6.44]
["bitfinex","SOLUSD",1719028240283,27.39,135.32,135.29,6.44]
["bitfinex","SOLUSD",1719028241084,27.39,135.32,135.28,6.44]
["bitfinex","SOLUSD",1719028241394,7.3909,135.31,135.28,6.44]
["bitfinex","SOLUSD",1719028241900,27.3901,135.32,135.29,6.44]
["bitfinex","SOLUSD",1719028243011,27.3901,135.32,135.28,6.44]
["bitfinex","SOLUSD",1719028243178,7.3904,135.31,135.28,6.44]
["bitfinex","SOLUSD",1719028244396,20.17,135.3,135.24,7.394]
["bitfinex","SOLUSD",1719028244601,7.3917,135.29,135.25,6.44]
["bitfinex","SOLUSD",1719028245677,7.3921,135.28,135.25,6.44]
["bitfinex","SOLUSD",1719028246609,7.3917,135.29,135.25,6.44]
["bitfinex","SOLUSD",1719028247210,7.3917,135.29,135.26,6.44]
["bitfinex","SOLUSD",1719028247414,7.3921,135.28,135.26,6.44]
["bitfinex","SOLUSD",1719028248215,35.6448,135.3,135.22,15.356]
["bitfinex","SOLUSD",1719028248508,7.3935,135.26,135.19,16.6316]
["bitfinex","SOLUSD",1719028248721,7.3937,135.25,135.19,16.6316]
["bitfinex","SOLUSD",1719028248995,7.3945,135.24,135.21,6.44]
["bitfinex","SOLUSD",1719028249378,7.3939,135.25,135.21,6.44]
["bitfinex","SOLUSD",1719028249586,7.3945,135.24,135.19,24.0284]
["bitfinex","SOLUSD",1719028249904,7.3939,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1719028250082,7.3939,135.25,135.22,6.44]
["bitfinex","SOLUSD",1719028251196,7.3939,135.25,135.23,6.44]
["bitfinex","SOLUSD",1719028252202,7.3933,135.26,135.23,6.44]
["bitfinex","SOLUSD",1719028252393,7.3933,135.26,135.19,16.6316]
["bitfinex","SOLUSD",1719028252394,27.3937,135.25,135.21,7.3956]
["bitfinex","SOLUSD",1719028252595,27.3937,135.25,135.23,6.44]
["bitfinex","SOLUSD",1719028253885,20.0,135.25,135.22,7.3953]
["bitfinex","SOLUSD",1719028254080,7.3921,135.28,135.24,6.44]
["bitfinex","SOLUSD",1719028254295,20.0,135.27,135.24,7.3941]
["bitfinex","SOLUSD",1719028254500,7.3926,135.27,135.26,6.44]
["bitfinex","SOLUSD",1719028255611,7.51289753,135.28,135.26,6.44]
["bitfinex","SOLUSD",1719028259109,0.12059753,135.28,135.22,7.395]
["bitfinex","SOLUSD",1719028259301,0.12059753,135.28,135.25,6.44]
["bitfinex","SOLUSD",1719028259612,7.3928,135.27,135.25,6.44]
["bitfinex","SOLUSD",1719028261102,7.51289753,135.28,135.25,6.44]
["bitfinex","SOLUSD",1719028261290,7.3929,135.27,135.25,6.44]
["bitfinex","SOLUSD",1719028261501,0.12059753,135.28,135.21,7.3957]
["bitfinex","SOLUSD",1719028261695,6.56059753,135.28,135.23,6.44]
["bitfinex","SOLUSD",1719028261900,20.34,135.27,135.23,6.44]
["bitfinex","SOLUSD",1719028262297,7.3934,135.26,135.23,6.44]
["bitfinex","SOLUSD",1719028262917,7.3934,135.26,135.24,6.44]
["bitfinex","SOLUSD",1719028263615,27.7328,135.27,135.24,6.44]
["bitfinex","SOLUSD",1719028264009,27.7328,135.27,135.25,6.44]
["bitfinex","SOLUSD",1719028265320,27.7328,135.27,135.26,6.44]
["bitfinex","SOLUSD",1719028265321,20.0,135.27,135.26,6.44]
["bitfinex","SOLUSD",1719028266105,7.51269753,135.28,135.26,6.44]
["bitfinex","SOLUSD",1719028266898,0.12059753,135.28,135.27,6.44]
["bitfinex","SOLUSD",1719028267220,0.12059753,135.28,135.27,13.8326]
["bitfinex","SOLUSD",1719028268994,0.12059753,135.28,135.27,6.44]
["bitfinex","SOLUSD",1719028269213,0.12059753,135.28,135.24,23.196]
["bitfinex","SOLUSD",1719028269406,0.12059753,135.28,135.27,6.44]
["bitfinex","SOLUSD",1719028269812,0.12059753,135.28,135.27,13.8326]
["bitfinex","SOLUSD",1719028273199,0.12059753,135.28,135.27,6.44]
["bitfinex","SOLUSD",1719028277431,0.12059753,135.28,135.27,13.8326]
["bitfinex","SOLUSD",1719028280941,0.12059753,135.28,135.27,6.44]
["bitfinex","SOLUSD",1719028284136,0.12059753,135.28,135.27,13.8326]
["bitfinex","SOLUSD",1719028284325,0.12059753,135.28,135.27,6.44]
["bitfinex","SOLUSD",1719028285056,0.12059753,135.28,135.27,13.8326]
["bitfinex","SOLUSD",1719028285551,0.12059753,135.28,135.27,6.44]
["bitfinex","SOLUSD",1719028286935,0.12059753,135.28,135.27,13.8326]
["bitfinex","SOLUSD",1719028290345,0.12059753,135.28,135.27,7.3926]
["bitfinex","SOLUSD",1719028290544,0.12059753,135.28,135.27,13.8326]
["bitfinex","SOLUSD",1719028296160,0.12059753,135.28,135.27,6.44]
["bitfinex","SOLUSD",1719028296335,0.12059753,135.28,135.24,7.3938]
["bitfinex","SOLUSD",1719028296543,7.3927,135.27,135.25,6.44]
["bitfinex","SOLUSD",1719028296741,7.3927,135.27,135.24,6.44]
["bitfinex","SOLUSD",1719028297261,7.3927,135.27,135.23,6.44]
["bitfinex","SOLUSD",1719028298350,7.3927,135.27,135.24,6.44]
["bitfinex","SOLUSD",1719028298860,7.3944,135.24,135.22,6.44]
["bitfinex","SOLUSD",1719028299054,7.3944,135.24,135.17,48.2936]
["bitfinex","SOLUSD",1719028299055,7.3938,135.25,135.21,6.44]
["bitfinex","SOLUSD",1719028299248,6.78,135.26,135.21,13.8358]
["bitfinex","SOLUSD",1719028299445,7.7332,135.26,135.22,6.44]
["bitfinex","SOLUSD",1719028299642,20.0,135.25,135.22,6.44]
["bitfinex","SOLUSD",1719028300238,20.0,135.25,135.23,6.44]
["bitfinex","SOLUSD",1719028300845,22.6457,135.29,135.23,6.44]
["bitfinex","SOLUSD",1719028301147,7.3934,135.26,135.24,6.44]
["bitfinex","SOLUSD",1719028301542,7.3937,135.25,135.2,7.3962]
["bitfinex","SOLUSD",1719028301744,7.3937,135.25,135.23,6.44]
["bitfinex","SOLUSD",1719028301963,7.3937,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1719028302144,7.3937,135.25,135.23,6.44]
["bitfinex","SOLUSD",1719028304076,7.3932,135.26,135.23,6.44]
["bitfinex","SOLUSD",1719028304269,7.3932,135.26,135.24,6.44]
["bitfinex","SOLUSD",1719028305770,7.3932,135.26,135.23,6.44]
["bitfinex","SOLUSD",1719028306072,7.3942,135.24,135.22,6.44]
["bitfinex","SOLUSD",1719028307275,7.3942,135.24,135.23,6.44]
["bitfinex","SOLUSD",1719028308172,7.3942,135.24,135.19,7.3969]
["bitfinex","SOLUSD",1719028308374,0.34,135.25,135.21,6.44]
["bitfinex","SOLUSD",1719028308570,7.395,135.23,135.21,6.44]
["bitfinex","SOLUSD",1719028308769,7.3943,135.24,135.21,6.44]
["bitfinex","SOLUSD",1719028308965,7.3948,135.23,135.18,7.3973]
["bitfinex","SOLUSD",1719028309357,7.3948,135.23,135.21,6.44]
["bitfinex","SOLUSD",1719028310575,7.396,135.21,135.16,7.3981]
["bitfinex","SOLUSD",1719028310877,7.396,135.21,135.18,6.44]
["bitfinex","SOLUSD",1719028311375,7.396,135.21,135.19,6.44]
["bitfinex","SOLUSD",1719028311575,26.78,135.22,135.14,15.0739]
["bitfinex","SOLUSD",1719028311777,7.3977,135.18,135.14,15.0739]
["bitfinex","SOLUSD",1719028311991,7.3977,135.18,135.17,6.44]
["bitfinex","SOLUSD",1719028312177,7.3973,135.19,135.17,6.44]
["bitfinex","SOLUSD",1719028312877,7.3966,135.2,135.17,6.44]
["bitfinex","SOLUSD",1719028313056,7.396,135.21,135.18,6.44]
["bitfinex","SOLUSD",1719028313255,7.396,135.21,135.19,6.44]
["bitfinex","SOLUSD",1719028314187,27.7355,135.22,135.19,6.44]
["bitfinex","SOLUSD",1719028314859,27.7355,135.22,135.2,6.44]
["bitfinex","SOLUSD",1719028315256,27.3955,135.22,135.18,7.3974]
["bitfinex","SOLUSD",1719028315461,27.3955,135.22,135.2,6.44]
["bitfinex","SOLUSD",1719028316377,7.3959,135.21,135.2,6.44]
["bitfinex","SOLUSD",1719028317287,7.3959,135.21,135.16,7.3984]
["bitfinex","SOLUSD",1719028317463,7.3959,135.21,135.19,6.44]
["bitfinex","SOLUSD",1719028317973,7.3959,135.21,135.2,6.44]
["bitfinex","SOLUSD",1719028318181,7.7359,135.21,135.2,6.44]
["bitfinex","SOLUSD",1719028318382,7.3959,135.21,135.2,6.44]
["bitfinex","SOLUSD",1719028318579,27.3956,135.22,135.2,6.44]
["bitfinex","SOLUSD",1719028319766,7.3959,135.21,135.2,6.44]
["bitfinex","SOLUSD",1719028320173,0.17,135.21,135.19,6.44]
["bitfinex","SOLUSD",1719028320488,20.0,135.22,135.19,6.44]
["bitfinex","SOLUSD",1719028320686,7.3962,135.21,135.19,6.44]
["bitfinex","SOLUSD",1719028320994,0.34,135.23,135.18,6.44]
["bitfinex","SOLUSD",1719028321194,51.78,135.23,135.14,15.0739]
["bitfinex","SOLUSD",1719028321491,7.3972,135.19,135.18,6.44]
["bitfinex","SOLUSD",1719028321786,7.3972,135.19,135.17,6.44]
["bitfinex","SOLUSD",1719028322169,7.3966,135.2,135.18,6.44]
["bitfinex","SOLUSD",1719028323174,7.3969,135.19,135.18,6.44]
["bitfinex","SOLUSD",1719028324591,22.13559003,135.22,135.14,7.3994]
["bitfinex","SOLUSD",1719028324895,2.47559003,135.21,135.17,6.44]
["bitfinex","SOLUSD",1719028325194,7.3972,135.19,135.17,6.44]
["bitfinex","SOLUSD",1719028325379,7.3972,135.19,135.18,6.44]
["bitfinex","SOLUSD",1719028325798,7.3972,135.19,135.17,6.44]
["bitfinex","SOLUSD",1719028328497,7.3972,135.19,135.18,6.44]
["bitfinex","SOLUSD",1719028328691,7.3967,135.2,135.18,6.44]
["bitfinex","SOLUSD",1719028329870,7.3969,135.19,135.18,6.44]
["bitfinex","SOLUSD",1719028331297,7.3967,135.2,135.18,6.44]
["bitfinex","SOLUSD",1719028331490,7.3967,135.2,135.19,6.44]
["bitfinex","SOLUSD",1719028331677,27.3967,135.2,135.19,6.44]
["bitfinex","SOLUSD",1719028331993,27.3967,135.2,135.19,6.31940247]
["bitfinex","SOLUSD",1719028332294,27.3967,135.2,135.18,6.44]
["bitfinex","SOLUSD",1719028332599,27.3967,135.2,135.19,6.44]
["bitfinex","SOLUSD",1719028334798,2.47559003,135.21,135.19,6.44]
["bitfinex","SOLUSD",1719028334799,2.13559003,135.21,135.19,6.44]
["bitfinex","SOLUSD",1719028334988,7.399,135.28,135.19,6.44]
["bitfinex","SOLUSD",1719028334989,15.3631,135.25,135.19,6.44]
["bitfinex","SOLUSD",1719028335192,22.7569,135.25,135.23,6.44]
["bitfinex","SOLUSD",1719028335899,7.3942,135.24,135.23,6.44]
["bitfinex","SOLUSD",1719028336201,7.3942,135.24,135.19,7.3967]
["bitfinex","SOLUSD",1719028336382,7.395,135.23,135.17,25.76]
["bitfinex","SOLUSD",1719028336582,7.395,135.23,135.18,7.3972]
["bitfinex","SOLUSD",1719028336901,7.395,135.23,135.22,6.44]
["bitfinex","SOLUSD",1719028337790,7.3944,135.24,135.22,6.44]
["bitfinex","SOLUSD",1719028338793,7.3939,135.25,135.22,6.44]
["bitfinex","SOLUSD",1719028338996,7.3927,135.27,135.24,6.44]
["bitfinex","SOLUSD",1719028339208,7.3927,135.27,135.26,6.44]
["bitfinex","SOLUSD",1719028339506,27.3927,135.27,135.26,6.44]
["bitfinex","SOLUSD",1719028341888,7.3927,135.27,135.26,6.44]
["bitfinex","SOLUSD",1719028346982,7.3927,135.27,135.25,6.44]
["bitfinex","SOLUSD",1719028347195,7.3927,135.27,135.26,6.44]
["bitfinex","SOLUSD",1719028350913,7.3927,135.27,135.25,6.44]
["bitfinex","SOLUSD",1719028351309,7.3927,135.27,135.22,7.3951]
["bitfinex","SOLUSD",1719028351613,7.3927,135.27,135.25,6.44]
["bitfinex","SOLUSD",1719028355298,7.394,135.25,135.2,15.7818]
["bitfinex","SOLUSD",1719028355497,7.394,135.25,135.22,6.44]
["bitfinex","SOLUSD",1719028355799,7.3943,135.24,135.22,6.44]
["bitfinex","SOLUSD",1719028355999,7.3943,135.24,135.21,6.44]
["bitfinex","SOLUSD",1719028359321,7.3939,135.25,135.21,6.44]
["bitfinex","SOLUSD",1719028359501,7.3939,135.25,135.22,6.44]
["bitfinex","SOLUSD",1719028361722,7.3939,135.25,135.17,40.8909]
["bitfinex","SOLUSD",1719028361723,7.3948,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1719028361934,7.3945,135.24,135.21,6.44]
["bitfinex","SOLUSD",1719028363132,7.3939,135.25,135.21,6.44]
["bitfinex","SOLUSD",1719028363322,20.0,135.24,135.21,6.44]
["bitfinex","SOLUSD",1719028364720,27.3942,135.24,135.21,6.44]
["bitfinex","SOLUSD",1719028366427,20.0,135.24,135.21,6.44]
["bitfinex","SOLUSD",1719028367215,20.0,135.24,135.22,6.44]
["bitfinex","SOLUSD",1719028368021,15.69124706,135.27,135.23,6.44]
["bitfinex","SOLUSD",1719028368314,27.3932,135.26,135.24,6.44]
["bitfinex","SOLUSD",1719028370838,20.0,135.26,135.24,6.44]
["bitfinex","SOLUSD",1719028371012,2.14194706,135.27,135.25,6.44]
["bitfinex","SOLUSD",1719028371216,2.14194706,135.27,135.26,6.44]
["bitfinex","SOLUSD",1719028373106,2.14194706,135.27,135.25,6.44]
["bitfinex","SOLUSD",1719028373312,9.53454706,135.27,135.25,6.44]
["bitfinex","SOLUSD",1719028373519,2.14194706,135.27,135.25,6.44]
["bitfinex","SOLUSD",1719028377141,9.53464706,135.27,135.23,7.3946]
["bitfinex","SOLUSD",1719028377344,9.53464706,135.27,135.25,6.44]
["bitfinex","SOLUSD",1719028377838,2.14194706,135.27,135.23,7.3946]
["bitfinex","SOLUSD",1719028378036,9.53484706,135.27,135.22,7.3951]
["bitfinex","SOLUSD",1719028378240,9.53484706,135.27,135.25,6.44]
["bitfinex","SOLUSD",1719028379317,2.14194706,135.27,135.25,6.44]
["bitfinex","SOLUSD",1719028379512,7.3931,135.26,135.18,6.3187]
["bitfinex","SOLUSD",1719028379818,7.3937,135.25,135.24,6.44]
["bitfinex","SOLUSD",1719028380021,7.3937,135.25,135.2,7.3961]
["bitfinex","SOLUSD",1719028380022,7.3937,135.25,135.23,6.44]
["bitfinex","SOLUSD",1719028381221,7.3937,135.25,135.22,6.44]
["bitfinex","SOLUSD",1719028381431,7.3943,135.24,135.22,6.44]
["bitfinex","SOLUSD",1719028381944,7.3939,135.25,135.22,6.44]
["bitfinex","SOLUSD",1719028382324,7.3939,135.25,135.23,6.44]
["bitfinex","SOLUSD",1719028382524,0.17,135.26,135.19,7.3967]
["bitfinex","SOLUSD",1719028382720,20.34,135.26,135.21,6.44]
["bitfinex","SOLUSD",1719028383029,65.34,135.26,135.21,6.44]
["bitfinex","SOLUSD",1719028383235,2.14194706,135.25,135.19,7.3967]
["bitfinex","SOLUSD",1719028383434,0.34,135.24,135.21,6.44]
["bitfinex","SOLUSD",1719028383943,7.3948,135.23,135.21,6.44]
["bitfinex","SOLUSD",1719028384324,7.7345,135.24,135.21,6.44]
["bitfinex","SOLUSD",1719028384945,7.7345,135.24,135.22,6.44]
["bitfinex","SOLUSD",1719028386335,7.3948,135.23,135.21,6.44]
["bitfinex","SOLUSD",1719028386936,7.3948,135.23,135.18,7.3973]
["bitfinex","SOLUSD",1719028387248,7.3953,135.22,135.21,6.44]
["bitfinex","SOLUSD",1719028388528,7.395,135.23,135.21,6.44]
["bitfinex","SOLUSD",1719028389449,0.34,135.24,135.21,6.44]
["bitfinex","SOLUSD",1719028389450,7.3953,135.22,135.21,6.44]
["bitfinex","SOLUSD",1719028390155,7.395,135.23,135.21,6.44]
["bitfinex","SOLUSD",1719028394131,7.395,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1719028394327,7.395,135.23,135.21,6.44]
["bitfinex","SOLUSD",1719028398248,7.395,135.23,135.18,7.3973]
["bitfinex","SOLUSD",1719028398461,7.395,135.23,135.19,6.44]
["bitfinex","SOLUSD",1719028398958,7.395,135.23,135.2,6.44]
["bitfinex","SOLUSD",1719028400457,2.14194706,135.25,135.22,6.44]
["bitfinex","SOLUSD",1719028400671,2.14194706,135.25,135.24,6.44]
["bitfinex","SOLUSD",1719028402262,2.14194706,135.25,135.23,6.44]
["bitfinex","SOLUSD",1719028403860,9.53574706,135.25,135.23,6.44]
["bitfinex","SOLUSD",1719028405635,9.53574706,135.25,135.2,7.3962]
["bitfinex","SOLUSD",1719028405835,7.3943,135.24,135.23,6.44]
["bitfinex","SOLUSD",1719028406540,2.14194706,135.25,135.18,15.1712]
["bitfinex","SOLUSD",1719028406751,7.3957,135.22,135.21,6.44]
["bitfinex","SOLUSD",1719028406966,7.3957,135.22,135.18,15.1712]
["bitfinex","SOLUSD",1719028407149,7.3957,135.22,135.2,6.44]
["bitfinex","SOLUSD",1719028409172,7.395,135.23,135.2,6.44]
["bitfinex","SOLUSD",1719028409873,7.7345,135.24,135.21,6.44]
["bitfinex","SOLUSD",1719028412477,7.3948,135.23,135.21,6.44]
["bitfinex","SOLUSD",1719028413874,7.3953,135.22,135.21,6.44]
["bitfinex","SOLUSD",1719028414861,7.395,135.23,135.21,6.44]
["bitfinex","SOLUSD",1719028420281,7.395,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1719028420579,7.395,135.23,135.21,6.44]
["bitfinex","SOLUSD",1719028421164,7.395,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1719028421370,7.395,135.23,135.21,6.44]
["bitfinex","SOLUSD",1719028421990,2.14194706,135.25,135.22,6.44]
["bitfinex","SOLUSD",1719028422163,2.14194706,135.25,135.23,6.44]
["bitfinex","SOLUSD",1719028422364,9.53594706,135.25,135.23,6.44]
["bitfinex","SOLUSD",1719028422561,27.3942,135.24,135.23,6.44]
["bitfinex","SOLUSD",1719028422774,27.3942,135.24,135.19,7.3967]
["bitfinex","SOLUSD",1719028422973,27.5642,135.24,135.22,6.44]
["bitfinex","SOLUSD",1719028423162,27.3942,135.24,135.22,6.44]
["bitfinex","SOLUSD",1719028427591,20.0,135.24,135.22,6.44]
["bitfinex","SOLUSD",1719028427891,20.0,135.24,135.23,6.44]
["bitfinex","SOLUSD",1719028428199,20.34,135.24,135.23,6.44]
["bitfinex","SOLUSD",1719028428576,2.14194706,135.25,135.23,6.44]
["bitfinex","SOLUSD",1719028428780,22.14194706,135.25,135.24,6.44]
["bitfinex","SOLUSD",1719028429284,2.14194706,135.25,135.24,6.44]
["bitfinex","SOLUSD",1719028430391,9.70564706,135.25,135.24,6.44]
["bitfinex","SOLUSD",1719028430593,7.3949,135.23,135.21,6.44]
["bitfinex","SOLUSD",1719028432290,7.3949,135.23,135.2,6.44]
["bitfinex","SOLUSD",1719028436774,7.3946,135.24,135.21,6.44]
["bitfinex","SOLUSD",1719028436974,9.87584706,135.25,135.21,6.44]
["bitfinex","SOLUSD",1719028437196,27.3943,135.24,135.21,6.44]
["bitfinex","SOLUSD",1719028437394,7.3943,135.24,135.21,6.44]
["bitfinex","SOLUSD",1719028440305,7.3943,135.24,135.2,7.3961]
["bitfinex","SOLUSD",1719028441010,13.8343,135.24,135.2,7.3961]
["bitfinex","SOLUSD",1719028441510,13.8343,135.24,135.19,13.8367]
["bitfinex","SOLUSD",1719028441900,13.8343,135.24,135.19,7.3967]
["bitfinex","SOLUSD",1719028442919,7.3943,135.24,135.19,7.3967]
["bitfinex","SOLUSD",1719028443086,13.8343,135.24,135.19,7.3967]
["bitfinex","SOLUSD",1719028449087,9.87584706,135.25,135.2,7.3961]
["bitfinex","SOLUSD",1719028449289,20.0,135.24,135.2,7.3961]
["bitfinex","SOLUSD",1719028449595,27.3943,135.24,135.2,7.3961]
["bitfinex","SOLUSD",1719028452390,2.14194706,135.25,135.21,13.8357]
["bitfinex","SOLUSD",1719028453116,9.53564706,135.25,135.21,7.3957]
["bitfinex","SOLUSD",1719028454890,9.53564706,135.25,135.2,13.8361]
["bitfinex","SOLUSD",1719028459099,15.97564706,135.25,135.2,13.8361]
["bitfinex","SOLUSD",1719028460720,9.53564706,135.25,135.2,13.8361]
["bitfinex","SOLUSD",1719028460924,15.97564706,135.25,135.2,13.8361]
["bitfinex","SOLUSD",1719028461097,9.53564706,135.25,135.2,13.8361]
["bitfinex","SOLUSD",1719028464513,7.3942,135.24,135.2,13.8361]
["bitfinex","SOLUSD",1719028467023,7.3942,135.24,135.2,7.3961]
["bitfinex","SOLUSD",1719028467427,7.3942,135.24,135.19,13.8369]
["bitfinex","SOLUSD",1719028467637,17.45744706,135.25,135.17,7.398]
["bitfinex","SOLUSD",1719028467921,17.45744706,135.25,135.18,7.3975]
["bitfinex","SOLUSD",1719028467922,7.3955,135.22,135.18,7.3975]
["bitfinex","SOLUSD",1719028468829,7.3955,135.22,135.18,13.8375]
["bitfinex","SOLUSD",1719028471935,7.3955,135.22,135.18,6.44]
["bitfinex","SOLUSD",1719028472632,7.3955,135.22,135.17,7.3978]
["bitfinex","SOLUSD",1719028472804,7.3955,135.22,135.17,13.8378]
["bitfinex","SOLUSD",1719028476512,7.3955,135.22,135.18,7.3975]
["bitfinex","SOLUSD",1719028476931,22.30559003,135.24,135.15,15.7227]
["bitfinex","SOLUSD",1719028477138,6.44,135.2,135.15,7.3989]
["bitfinex","SOLUSD",1719028477519,13.8366,135.2,135.15,7.3989]
["bitfinex","SOLUSD",1719028478320,13.8366,135.2,135.15,13.8389]
["bitfinex","SOLUSD",1719028478514,6.44,135.2,135.11,22.0778]
["bitfinex","SOLUSD",1719028478715,7.3972,135.19,135.15,6.44]
["bitfinex","SOLUSD",1719028478926,7.3972,135.19,135.14,13.8393]
["bitfinex","SOLUSD",1719028479136,13.8372,135.19,135.15,7.3991]
["bitfinex","SOLUSD",1719028480215,6.44,135.19,135.15,7.3991]
["bitfinex","SOLUSD",1719028482216,13.8366,135.2,135.15,7.3991]
["bitfinex","SOLUSD",1719028482840,7.3966,135.2,135.15,7.3991]
["bitfinex","SOLUSD",1719028483045,13.8366,135.2,135.15,7.3991]
["bitfinex","SOLUSD",1719028483223,13.8366,135.2,135.16,7.3985]
["bitfinex","SOLUSD",1719028484942,7.3966,135.2,135.16,7.3985]
["bitfinex","SOLUSD",1719028486640,7.3966,135.2,135.15,7.3989]
["bitfinex","SOLUSD",1719028486846,7.3966,135.2,135.15,13.8389]
["bitfinex","SOLUSD",1719028489052,7.3964,135.2,135.16,13.8382]
["bitfinex","SOLUSD",1719028489254,20.0,135.19,135.16,13.8382]
["bitfinex","SOLUSD",1719028491448,20.0,135.19,135.16,6.44]
["bitfinex","SOLUSD",1719028492450,27.397,135.19,135.16,6.44]
["bitfinex","SOLUSD",1719028492656,27.397,135.19,135.15,6.44]
["bitfinex","SOLUSD",1719028492845,7.3975,135.18,135.15,6.44]
["bitfinex","SOLUSD",1719028493030,7.3975,135.18,135.14,13.8394]
["bitfinex","SOLUSD",1719028494159,27.3972,135.19,135.14,13.8394]
["bitfinex","SOLUSD",1719028495957,27.3972,135.19,135.15,7.399]
["bitfinex","SOLUSD",1719028497058,20.0,135.19,135.15,7.399]
["bitfinex","SOLUSD",1719028498538,20.0,135.19,135.15,13.839]
["bitfinex","SOLUSD",1719028499968,20.0,135.19,135.16,7.3985]
["bitfinex","SOLUSD",1719028501162,20.0,135.19,135.17,7.3979]
["bitfinex","SOLUSD",1719028501367,20.0,135.2,135.17,7.3979]
["bitfinex","SOLUSD",1719028502370,20.0,135.2,135.16,13.8384]
["bitfinex","SOLUSD",1719028503043,27.3965,135.2,135.16,13.8384]
["bitfinex","SOLUSD",1719028505274,27.3965,135.2,135.16,6.44]
["bitfinex","SOLUSD",1719028506548,7.3971,135.19,135.16,6.44]
["bitfinex","SOLUSD",1719028507555,7.3971,135.19,135.15,7.3989]
["bitfinex","SOLUSD",1719028507755,7.3971,135.19,135.16,6.44]
["bitfinex","SOLUSD",1719028512783,7.3971,135.19,135.15,13.8389]
["bitfinex","SOLUSD",1719028515182,20.0,135.2,135.15,13.8389]
["bitfinex","SOLUSD",1719028515370,20.0,135.2,135.16,6.44]
["bitfinex","SOLUSD",1719028515776,20.0,135.2,135.16,7.3983]
["bitfinex","SOLUSD",1719028515977,7.3962,135.21,135.18,6.44]
["bitfinex","SOLUSD",1719028516180,7.3964,135.2,135.17,6.44]
["bitfinex","SOLUSD",1719028518180,7.3964,135.2,135.16,7.3983]
["bitfinex","SOLUSD",1719028518383,7.3961,135.21,135.17,6.44]
["bitfinex","SOLUSD",1719028520286,7.3961,135.21,135.17,13.838]
["bitfinex","SOLUSD",1719028520472,7.3956,135.22,135.18,7.3974]
["bitfinex","SOLUSD",1719028520868,7.3956,135.22,135.18,13.8374]
["bitfinex","SOLUSD",1719028523168,7.395,135.23,135.18,13.8374]
["bitfinex","SOLUSD",1719028523367,20.0,135.22,135.18,13.8374]
["bitfinex","SOLUSD",1719028523884,6.44,135.24,135.15,16.364]
["bitfinex","SOLUSD",1719028523885,7.3944,135.24,135.2,7.3961]
["bitfinex","SOLUSD",1719028524072,16.5135,135.25,135.2,13.8361]
["bitfinex","SOLUSD",1719028524073,20.0,135.23,135.2,13.8361]
["bitfinex","SOLUSD",1719028525792,20.0,135.23,135.19,6.44]
["bitfinex","SOLUSD",1719028525974,20.0,135.23,135.18,6.44]
["bitfinex","SOLUSD",1719028526784,7.3955,135.22,135.18,13.8372]
["bitfinex","SOLUSD",1719028527868,20.0,135.23,135.19,7.3968]
["bitfinex","SOLUSD",1719028528069,20.0,135.23,135.19,13.8368]
["bitfinex","SOLUSD",1719028528873,27.3948,135.23,135.19,13.8368]
["bitfinex","SOLUSD",1719028529691,20.0,135.23,135.19,13.8368]
["bitfinex","SOLUSD",1719028529897,20.0,135.23,135.2,7.3963]
["bitfinex","SOLUSD",1719028530100,20.0,135.23,135.2,13.8363]
["bitfinex","SOLUSD",1719028530483,20.0,135.23,135.2,6.44]
["bitfinex","SOLUSD",1719028531007,20.0,135.23,135.19,13.8367]
["bitfinex","SOLUSD",1719028531483,20.0,135.23,135.2,7.3963]
["bitfinex","SOLUSD",1719028532090,20.0,135.23,135.19,13.8367]
["bitfinex","SOLUSD",1719028532995,27.395,135.23,135.19,13.8367]
["bitfinex","SOLUSD",1719028533799,7.395,135.23,135.19,7.3967]
["bitfinex","SOLUSD",1719028534593,7.395,135.23,135.18,13.8373]
["bitfinex","SOLUSD",1719028534787,13.835,135.23,135.18,13.8373]
["bitfinex","SOLUSD",1719028535491,13.835,135.23,135.18,7.3973]
["bitfinex","SOLUSD",1719028535687,7.395,135.23,135.18,7.3973]
["bitfinex","SOLUSD",1719028536001,13.835,135.23,135.19,7.3968]
["bitfinex","SOLUSD",1719028536381,7.395,135.23,135.19,7.3968]
["bitfinex","SOLUSD",1719028536624,7.395,135.23,135.18,13.8372]
["bitfinex","SOLUSD",1719028538851,7.395,135.23,135.19,7.3968]
["bitfinex","SOLUSD",1719028539537,14.2064,135.24,135.19,7.3968]
["bitfinex","SOLUSD",1719028539717,20.34,135.23,135.19,7.3968]
["bitfinex","SOLUSD",1719028541740,27.7348,135.23,135.19,7.3968]
["bitfinex","SOLUSD",1719028546848,20.34,135.23,135.19,7.3968]
["bitfinex","SOLUSD",1719028548348,27.7348,135.23,135.19,7.3968]
["bitfinex","SOLUSD",1719028548643,20.34,135.23,135.18,6.44]
["bitfinex","SOLUSD",1719028548837,20.34,135.23,135.19,7.3968]
["bitfinex","SOLUSD",1719028549728,27.7349,135.23,135.19,7.3968]
["bitfinex","SOLUSD",1719028557734,20.34,135.23,135.19,7.3968]
["bitfinex","SOLUSD",1719028561651,20.0,135.23,135.15,16.364]
["bitfinex","SOLUSD",1719028561859,6.5113,135.27,135.22,6.44]
["bitfinex","SOLUSD",1719028562180,27.3932,135.26,135.22,13.8351]
["bitfinex","SOLUSD",1719028562352,27.3932,135.26,135.21,7.3956]
["bitfinex","SOLUSD",1719028562553,33.8332,135.26,135.21,13.8356]
["bitfinex","SOLUSD",1719028562954,7.3938,135.25,135.21,13.8356]
["bitfinex","SOLUSD",1719028563168,33.8343,135.24,135.19,7.3967]
["bitfinex","SOLUSD",1719028563376,33.8343,135.24,135.19,13.8367]
["bitfinex","SOLUSD",1719028563554,13.8343,135.24,135.19,13.8367]
["bitfinex","SOLUSD",1719028563972,13.8343,135.24,135.19,7.3967]
["bitfinex","SOLUSD",1719028564969,0.17,135.23,135.19,7.3967]
["bitfinex","SOLUSD",1719028568077,0.17,135.23,135.2,7.3964]
["bitfinex","SOLUSD",1719028568460,0.17,135.23,135.21,7.3958]
["bitfinex","SOLUSD",1719028568661,0.34,135.24,135.21,7.3958]
["bitfinex","SOLUSD",1719028568865,29.1897,135.25,135.22,7.3953]
["bitfinex","SOLUSD",1719028568866,21.7958,135.25,135.22,7.3953]
["bitfinex","SOLUSD",1719028569062,15.3558,135.25,135.22,7.3953]
["bitfinex","SOLUSD",1719028570361,15.3558,135.25,135.17,6.44]
["bitfinex","SOLUSD",1719028570565,6.5113,135.27,135.23,13.8344]
["bitfinex","SOLUSD",1719028570882,20.0,135.26,135.23,13.8344]
["bitfinex","SOLUSD",1719028571177,20.0,135.26,135.25,7.3937]
["bitfinex","SOLUSD",1719028571483,20.0,135.26,135.24,13.834]
["bitfinex","SOLUSD",1719028571686,6.1427,135.26,135.15,15.1464]
["bitfinex","SOLUSD",1719028571891,7.3951,135.23,135.18,7.3973]
["bitfinex","SOLUSD",1719028572183,7.395,135.23,135.18,13.8374]
["bitfinex","SOLUSD",1719028573072,7.395,135.23,135.19,6.44]
["bitfinex","SOLUSD",1719028573572,7.395,135.23,135.19,13.8369]
["bitfinex","SOLUSD",1719028575796,13.8344,135.24,135.19,13.8369]
["bitfinex","SOLUSD",1719028575976,7.3944,135.24,135.19,13.8369]
["bitfinex","SOLUSD",1719028576588,7.3944,135.24,135.2,6.44]
["bitfinex","SOLUSD",1719028579007,7.3949,135.23,135.19,13.8369]
["bitfinex","SOLUSD",1719028579706,7.3944,135.24,135.19,13.8369]
["bitfinex","SOLUSD",1719028583906,7.3949,135.23,135.19,13.8369]
["bitfinex","SOLUSD",1719028584286,7.3949,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1719028584488,7.3949,135.23,135.19,13.8369]
["bitfinex","SOLUSD",1719028584693,7.3949,135.23,135.19,6.44]
["bitfinex","SOLUSD",1719028586204,7.3949,135.23,135.19,13.8369]
["bitfinex","SOLUSD",1719028587584,7.3944,135.24,135.19,13.8369]
["bitfinex","SOLUSD",1719028592119,7.3948,135.23,135.2,6.44]
["bitfinex","SOLUSD",1719028592296,7.3948,135.23,135.19,13.8369]
["bitfinex","SOLUSD",1719028594516,6.44,135.24,135.15,15.1464]
["bitfinex","SOLUSD",1719028594744,7.3975,135.18,135.15,21.5864]
["bitfinex","SOLUSD",1719028594965,7.3983,135.17,135.12,7.4003]
["bitfinex","SOLUSD",1719028595118,7.3983,135.17,135.14,6.44]
["bitfinex","SOLUSD",1719028595627,7.3978,135.18,135.14,6.44]
["bitfinex","SOLUSD",1719028597144,7.3978,135.18,135.15,6.44]
["bitfinex","SOLUSD",1719028599166,7.7371,135.19,135.16,6.44]
["bitfinex","SOLUSD",1719028602136,7.3976,135.18,135.16,6.44]
["bitfinex","SOLUSD",1719028603020,20.0,135.23,135.17,13.8378]
["bitfinex","SOLUSD",1719028603244,7.3956,135.22,135.19,6.44]
["bitfinex","SOLUSD",1719028603449,27.395,135.23,135.19,6.44]
["bitfinex","SOLUSD",1719028604044,7.3954,135.22,135.2,6.44]
["bitfinex","SOLUSD",1719028605726,7.395,135.23,135.2,6.44]
["bitfinex","SOLUSD",1719028606858,7.3954,135.22,135.2,6.44]
["bitfinex","SOLUSD",1719028607033,7.3954,135.22,135.19,6.44]
["bitfinex","SOLUSD",1719028608953,7.3954,135.22,135.2,6.44]
["bitfinex","SOLUSD",1719028613443,7.3954,135.22,135.17,7.3978]
["bitfinex","SOLUSD",1719028613656,6.44,135.24,135.16,7.3985]
["bitfinex","SOLUSD",1719028613844,0.34,135.23,135.19,6.44]
["bitfinex","SOLUSD",1719028614063,7.3961,135.21,135.18,6.44]
["bitfinex","SOLUSD",1719028614439,7.3965,135.2,135.16,7.3985]
["bitfinex","SOLUSD",1719028614839,7.3965,135.2,135.18,6.44]
["bitfinex","SOLUSD",1719028616165,7.3961,135.21,135.18,6.44]
["bitfinex","SOLUSD",1719028618764,0.34,135.23,135.15,23.3723]
["bitfinex","SOLUSD",1719028619062,7.3972,135.19,135.15,13.8391]
["bitfinex","SOLUSD",1719028619278,14.0066,135.2,135.15,13.8391]
["bitfinex","SOLUSD",1719028619463,0.17,135.19,135.15,13.8391]
["bitfinex","SOLUSD",1719028619770,6.44,135.2,135.15,6.44]
["bitfinex","SOLUSD",1719028619974,6.44,135.2,135.12,15.5369]
["bitfinex","SOLUSD",1719028619975,2.14477338,135.22,135.19,6.44]
["bitfinex","SOLUSD",1719028620178,9.54027338,135.22,135.19,6.44]
["bitfinex","SOLUSD",1719028620343,2.14477338,135.22,135.19,6.44]
["bitfinex","SOLUSD",1719028620842,7.3944,135.24,135.2,6.44]
["bitfinex","SOLUSD",1719028627183,7.3948,135.23,135.2,6.44]
["bitfinex","SOLUSD",1719028628069,7.3945,135.24,135.2,6.44]
["bitfinex","SOLUSD",1719028629164,7.3945,135.24,135.2,13.8364]
["bitfinex","SOLUSD",1719028632170,7.3945,135.24,135.2,6.44]
["bitfinex","SOLUSD",1719028634086,7.3945,135.24,135.2,13.8363]
["bitfinex","SOLUSD",1719028636489,23.8318,135.25,135.2,6.44]
["bitfinex","SOLUSD",1719028636681,23.8318,135.25,135.21,13.8358]
["bitfinex","SOLUSD",1719028636991,23.8318,135.25,135.21,6.44]
["bitfinex","SOLUSD",1719028640383,7.7338,135.25,135.21,6.44]
["bitfinex","SOLUSD",1719028643990,7.3943,135.24,135.21,6.44]
["bitfinex","SOLUSD",1719028644479,7.7338,135.25,135.22,6.44]
["bitfinex","SOLUSD",1719028644679,7.5638,135.25,135.22,6.44]
["bitfinex","SOLUSD",1719028646093,7.3944,135.24,135.22,6.44]
["bitfinex","SOLUSD",1719028646290,7.3944,135.24,135.21,6.44]
["bitfinex","SOLUSD",1719028649488,7.3948,135.23,135.19,7.3967]
["bitfinex","SOLUSD",1719028649790,7.3948,135.23,135.16,21.8162]
["bitfinex","SOLUSD",1719028649791,6.61,135.25,135.2,6.44]
["bitfinex","SOLUSD",1719028650099,7.5656,135.22,135.19,6.44]
["bitfinex","SOLUSD",1719028650470,7.5656,135.22,135.2,6.44]
["bitfinex","SOLUSD",1719028650674,0.17,135.22,135.2,6.44]
["bitfinex","SOLUSD",1719028651173,0.34,135.22,135.2,6.44]
["bitfinex","SOLUSD",1719028651380,7.3949,135.23,135.19,7.3966]
["bitfinex","SOLUSD",1719028651600,7.3949,135.23,135.21,6.44]
["bitfinex","SOLUSD",1719028651799,7.3949,135.23,135.19,7.3966]
["bitfinex","SOLUSD",1719028651969,7.3949,135.23,135.2,6.44]
["bitfinex","SOLUSD",1719028652974,7.3949,135.23,135.21,6.44]
["bitfinex","SOLUSD",1719028653391,9.53917338,135.24,135.21,6.44]
["bitfinex","SOLUSD",1719028653968,2.14477338,135.24,135.17,25.76]
["bitfinex","SOLUSD",1719028654171,20.0,135.27,135.23,6.44]
["bitfinex","SOLUSD",1719028654381,20.0,135.27,135.24,6.44]
["bitfinex","SOLUSD",1719028654589,27.3929,135.27,135.24,6.44]
["bitfinex","SOLUSD",1719028655088,7.3931,135.26,135.24,6.44]
["bitfinex","SOLUSD",1719028655394,7.3931,135.26,135.23,6.44]
["bitfinex","SOLUSD",1719028666288,7.3938,135.25,135.23,6.44]
["bitfinex","SOLUSD",1719028667402,7.3938,135.25,135.24,6.44]
["bitfinex","SOLUSD",1719028667900,7.3938,135.25,135.23,6.44]
["bitfinex","SOLUSD",1719028670495,20.0,135.27,135.17,25.76]
["bitfinex","SOLUSD",1719028670697,0.34,135.26,135.22,6.44]
["bitfinex","SOLUSD",1719028670890,0.34,135.26,135.21,6.44]
["bitfinex","SOLUSD",1719028671105,7.3948,135.23,135.21,6.44]
["bitfinex","SOLUSD",1719028672116,7.3944,135.24,135.21,6.44]
["bitfinex","SOLUSD",1719028672987,7.3938,135.25,135.22,6.44]
["bitfinex","SOLUSD",1719028680523,22.14477338,135.27,135.24,6.44]
["bitfinex","SOLUSD",1719028680819,7.394,135.25,135.23,6.44]
["bitfinex","SOLUSD",1719028680993,7.3944,135.24,135.2,7.3961]
["bitfinex","SOLUSD",1719028681193,7.3944,135.24,135.22,6.44]
["bitfinex","SOLUSD",1719028682021,7.3939,135.25,135.22,6.44]
["bitfinex","SOLUSD",1719028687039,0.17,135.26,135.23,6.44]
["bitfinex","SOLUSD",1719028687195,0.17,135.26,135.24,6.44]
["bitfinex","SOLUSD",1719028688409,7.5633,135.26,135.24,6.44]
["bitfinex","SOLUSD",1719028689416,7.3933,135.26,135.24,6.44]
["bitfinex","SOLUSD",1719028693226,9.53757338,135.27,135.24,6.44]
["bitfinex","SOLUSD",1719028693441,2.14477338,135.27,135.24,6.44]
["bitfinex","SOLUSD",1719028693610,2.14477338,135.27,135.24,25.76]
["bitfinex","SOLUSD",1719028694105,7.3915,135.29,135.24,25.76]
["bitfinex","SOLUSD",1719028694517,7.3915,135.29,135.27,6.44]
["bitfinex","SOLUSD",1719028694718,7.3915,135.29,135.24,7.3939]
["bitfinex","SOLUSD",1719028694919,7.3915,135.29,135.27,6.44]
["bitfinex","SOLUSD",1719028695936,7.3915,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1719028696133,7.3915,135.29,135.27,6.44]
["bitfinex","SOLUSD",1719028696338,7.3912,135.3,135.27,6.44]
["bitfinex","SOLUSD",1719028698510,7.3917,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1719028698716,7.3917,135.29,135.27,6.44]
["bitfinex","SOLUSD",1719028699216,7.3917,135.29,135.26,6.44]
["bitfinex","SOLUSD",1719028700130,7.391,135.3,135.26,6.44]
["bitfinex","SOLUSD",1719028701114,7.5617,135.29,135.24,7.394]
["bitfinex","SOLUSD",1719028701306,0.17,135.28,135.24,7.394]
["bitfinex","SOLUSD",1719028701508,0.17,135.28,135.25,6.44]
["bitfinex","SOLUSD",1719028701713,7.562,135.28,135.23,7.3945]
["bitfinex","SOLUSD",1719028701914,7.562,135.28,135.24,6.44]
["bitfinex","SOLUSD",1719028702632,7.562,135.28,135.24,13.8341]
["bitfinex","SOLUSD",1719028703929,7.562,135.28,135.2,22.3523]
["bitfinex","SOLUSD",1719028703930,7.394,135.25,135.2,7.3961]
["bitfinex","SOLUSD",1719028704231,7.394,135.25,135.22,6.44]
["bitfinex","SOLUSD",1719028704410,7.394,135.25,135.21,6.44]
["bitfinex","SOLUSD",1719028704810,6.78,135.26,135.21,13.8356]
["bitfinex","SOLUSD",1719028704811,14.1734,135.26,135.21,13.8356]
["bitfinex","SOLUSD",1719028705012,7.7334,135.26,135.21,13.8356]
["bitfinex","SOLUSD",1719028706315,7.3937,135.25,135.21,13.8356]
["bitfinex","SOLUSD",1719028707036,7.3937,135.25,135.22,6.44]
["bitfinex","SOLUSD",1719028707255,7.7334,135.26,135.22,6.44]
["bitfinex","SOLUSD",1719028709020,7.3938,135.25,135.2,7.3961]
["bitfinex","SOLUSD",1719028709338,7.3938,135.25,135.22,6.44]
["bitfinex","SOLUSD",1719028710847,7.7334,135.26,135.22,6.44]
["bitfinex","SOLUSD",1719028711919,7.3937,135.25,135.22,6.44]
["bitfinex","SOLUSD",1719028714429,7.3946,135.24,135.19,7.3968]
["bitfinex","SOLUSD",1719028714754,7.3948,135.23,135.22,6.44]
["bitfinex","SOLUSD",1719028715133,7.3948,135.23,135.21,6.44]
["bitfinex","SOLUSD",1719028716229,7.3945,135.24,135.21,6.44]
["bitfinex","SOLUSD",1719028717347,7.3938,135.25,135.21,6.44]
["bitfinex","SOLUSD",1719028717951,7.3938,135.25,135.22,6.44]
["bitfinex","SOLUSD",1719028721974,7.3938,135.25,135.22,6.44]
["bitfinex","SOLUSD",1719028726666,7.7334,135.26,135.22,6.44]
["bitfinex","SOLUSD",1719028726975,0.34,135.26,135.22,6.44]
["bitfinex","SOLUSD",1719028727873,7.394,135.25,135.22,6.44]
["bitfinex","SOLUSD",1719028728949,7.394,135.25,135.21,6.44]
["bitfinex","SOLUSD",1719028732373,7.3942,135.24,135.21,6.44]
["bitfinex","SOLUSD",1719028734662,7.3939,135.25,135.21,6.44]
["bitfinex","SOLUSD",1719028735567,15.49,135.23,135.13,21.2379]
["bitfinex","SOLUSD",1719028735768,7.3972,135.19,135.15,6.44]
["bitfinex","SOLUSD",1719028735958,0.17,135.18,135.14,7.3995]
["bitfinex","SOLUSD",1719028736162,0.34,135.18,135.15,6.44]
["bitfinex","SOLUSD",1719028736550,7.3965,135.2,135.15,6.44]
["bitfinex","SOLUSD",1719028736756,7.3965,135.2,135.16,6.44]
["bitfinex","SOLUSD",1719028737556,7.3971,135.19,135.13,21.2379]
["bitfinex","SOLUSD",1719028737747,0.34,135.21,135.13,21.2379]
["bitfinex","SOLUSD",1719028737956,20.34,135.21,135.13,21.2379]
["bitfinex","SOLUSD",1719028738149,7.3966,135.2,135.16,6.44]
["bitfinex","SOLUSD",1719028739306,38.8309,135.21,135.13,21.2379]
["bitfinex","SOLUSD",1719028739459,7.3966,135.2,135.16,6.44]
["bitfinex","SOLUSD",1719028745578,7.397,135.19,135.16,6.44]
["bitfinex","SOLUSD",1719028747569,7.3966,135.2,135.16,6.44]
["bitfinex","SOLUSD",1719028747798,20.34,135.21,135.13,15.0381]
["bitfinex","SOLUSD",1719028748082,6.44,135.18,135.13,21.4781]
["bitfinex","SOLUSD",1719028748296,7.3984,135.17,135.13,21.4781]
["bitfinex","SOLUSD",1719028748467,7.3984,135.17,135.13,28.8783]
["bitfinex","SOLUSD",1719028748668,7.3977,135.18,135.14,6.44]
["bitfinex","SOLUSD",1719028748988,7.3977,135.18,135.15,6.44]
["bitfinex","SOLUSD",1719028750366,7.3977,135.18,135.13,22.4383]
["bitfinex","SOLUSD",1719028750664,7.3977,135.18,135.14,6.44]
["bitfinex","SOLUSD",1719028751085,7.3984,135.17,135.14,6.44]
["bitfinex","SOLUSD",1719028752177,7.3977,135.18,135.14,6.44]
["bitfinex","SOLUSD",1719028752870,7.3977,135.18,135.15,6.44]
["bitfinex","SOLUSD",1719028757897,7.5672,135.19,135.16,6.44]
["bitfinex","SOLUSD",1719028758079,27.3959,135.21,135.17,6.44]
["bitfinex","SOLUSD",1719028758279,27.3959,135.21,135.18,6.44]
["bitfinex","SOLUSD",1719028759900,7.3959,135.21,135.18,6.44]
["bitfinex","SOLUSD",1719028760907,7.3964,135.2,135.18,6.44]
["bitfinex","SOLUSD",1719028762770,7.3964,135.2,135.15,7.3989]
["bitfinex","SOLUSD",1719028762994,7.3964,135.2,135.17,6.44]
["bitfinex","SOLUSD",1719028763885,41.64185596,135.26,135.18,6.44]
["bitfinex","SOLUSD",1719028764080,41.64185596,135.26,135.22,6.44]
["bitfinex","SOLUSD",1719028764081,7.3934,135.26,135.22,6.44]
["bitfinex","SOLUSD",1719028764288,6.44,135.28,135.23,6.44]
["bitfinex","SOLUSD",1719028764485,27.20668562,135.27,135.22,6.44]
["bitfinex","SOLUSD",1719028764788,7.3939,135.25,135.22,6.44]
["bitfinex","SOLUSD",1719028766406,7.3943,135.24,135.22,6.44]
["bitfinex","SOLUSD",1719028769013,7.3943,135.24,135.2,6.44]
["bitfinex","SOLUSD",1719028769203,7.5649,135.23,135.19,6.44]
["bitfinex","SOLUSD",1719028770017,7.3954,135.22,135.19,6.44]
["bitfinex","SOLUSD",1719028770201,0.17,135.23,135.19,6.44]
["bitfinex","SOLUSD",1719028770411,7.395,135.23,135.19,6.44]
["bitfinex","SOLUSD",1719028771381,0.17,135.24,135.22,6.44]
["bitfinex","SOLUSD",1719028771587,0.76668562,135.27,135.26,7.3931]
["bitfinex","SOLUSD",1719028771789,0.76668562,135.27,135.26,13.8331]
["bitfinex","SOLUSD",1719028771996,20.0,135.29,135.26,13.8331]
["bitfinex","SOLUSD",1719028772304,20.0,135.29,135.26,6.44]
["bitfinex","SOLUSD",1719028772502,20.0,135.29,135.27,6.44]
["bitfinex","SOLUSD",1719028773512,27.3916,135.29,135.27,6.44]
["bitfinex","SOLUSD",1719028774013,27.3916,135.29,135.26,6.44]
["bitfinex","SOLUSD",1719028775306,40.1311,135.33,135.24,6.44]
["bitfinex","SOLUSD",1719028775484,7.3905,135.31,135.29,6.44]
["bitfinex","SOLUSD",1719028776407,33.6911,135.33,135.29,6.44]
["bitfinex","SOLUSD",1719028776408,7.39,135.32,135.29,6.44]
["bitfinex","SOLUSD",1719028776786,7.3905,135.31,135.29,6.44]
["bitfinex","SOLUSD",1719028778786,7.39,135.32,135.29,6.44]
["bitfinex","SOLUSD",1719028782607,7.39,135.32,135.3,6.44]
["bitfinex","SOLUSD",1719028784890,7.39,135.32,135.29,6.44]
["bitfinex","SOLUSD",1719028787410,0.17,135.33,135.3,6.44]
["bitfinex","SOLUSD",1719028787615,7.3899,135.32,135.3,6.44]
["bitfinex","SOLUSD",1719028790707,7.3898,135.33,135.3,6.44]
["bitfinex","SOLUSD",1719028790925,7.39,135.32,135.3,6.44]
["bitfinex","SOLUSD",1719028800425,7.3896,135.33,135.3,6.44]
["bitfinex","SOLUSD",1719028800612,7.3883,135.35,135.32,6.44]
["bitfinex","SOLUSD",1719028801410,7.3883,135.35,135.33,6.44]
["bitfinex","SOLUSD",1719028801733,7.3879,135.36,135.34,6.44]
["bitfinex","SOLUSD",1719028801909,7.3874,135.37,135.34,6.44]
["bitfinex","SOLUSD",1719028803221,13.75138984,135.38,135.32,15.356]
["bitfinex","SOLUSD",1719028803427,13.75138984,135.38,135.37,6.44]
["bitfinex","SOLUSD",1719028803644,7.72901203,135.38,135.37,6.44]
["bitfinex","SOLUSD",1719028805124,7.3861,135.39,135.37,6.44]
["bitfinex","SOLUSD",1719028806028,7.3866,135.38,135.37,6.44]
["bitfinex","SOLUSD",1719028806216,7.3866,135.38,135.35,6.44]
["bitfinex","SOLUSD",1719028806217,7.5566,135.38,135.35,6.44]
["bitfinex","SOLUSD",1719028806438,7.3861,135.39,135.36,6.44]
["bitfinex","SOLUSD",1719028806643,7.3856,135.4,135.38,6.44]
["bitfinex","SOLUSD",1719028807229,7.386,135.39,135.32,15.356]
["bitfinex","SOLUSD",1719028807428,7.3863,135.39,135.32,15.356]
["bitfinex","SOLUSD",1719028807643,7.3857,135.4,135.37,6.44]
["bitfinex","SOLUSD",1719028807827,0.34,135.41,135.35,7.3881]
["bitfinex","SOLUSD",1719028808033,71.78,135.41,135.36,6.44]
["bitfinex","SOLUSD",1719028808422,27.54668562,135.41,135.36,6.44]
["bitfinex","SOLUSD",1719028808848,45.76668562,135.4,135.28,22.5276]
["bitfinex","SOLUSD",1719028809048,7.3891,135.34,135.3,6.44]
["bitfinex","SOLUSD",1719028809252,7.3891,135.34,135.29,7.3913]
["bitfinex","SOLUSD",1719028809426,7.3891,135.34,135.31,6.44]
["bitfinex","SOLUSD",1719028809930,0.17,135.33,135.3,7.3908]
["bitfinex","SOLUSD",1719028810145,7.389,135.34,135.29,7.3912]
["bitfinex","SOLUSD",1719028810547,7.389,135.34,135.3,7.3907]
["bitfinex","SOLUSD",1719028810953,7.389,135.34,135.31,6.44]
["bitfinex","SOLUSD",1719028811127,7.5593,135.33,135.3,6.44]
["bitfinex","SOLUSD",1719028811321,7.3893,135.33,135.3,6.44]
["bitfinex","SOLUSD",1719028811525,0.34,135.32,135.28,7.3918]
["bitfinex","SOLUSD",1719028811741,0.34,135.32,135.29,6.44]
["bitfinex","SOLUSD",1719028812152,0.34,135.32,135.28,6.44]
["bitfinex","SOLUSD",1719028812326,18.4704,135.36,135.3,13.8308]
["bitfinex","SOLUSD",1719028812525,7.3892,135.34,135.31,6.44]
["bitfinex","SOLUSD",1719028812739,7.7295,135.33,135.29,6.44]
["bitfinex","SOLUSD",1719028815146,0.34,135.33,135.29,13.8314]
["bitfinex","SOLUSD",1719028816181,7.7295,135.33,135.29,13.8314]
["bitfinex","SOLUSD",1719028817752,7.3908,135.31,135.27,6.44]
["bitfinex","SOLUSD",1719028818638,6.44,135.32,135.27,13.8325]
["bitfinex","SOLUSD",1719028818844,0.34,135.31,135.28,7.3919]
["bitfinex","SOLUSD",1719028819032,7.5594,135.33,135.29,13.8313]
["bitfinex","SOLUSD",1719028819252,0.17,135.32,135.3,6.44]
["bitfinex","SOLUSD",1719028820157,7.3908,135.31,135.25,16.5054]
["bitfinex","SOLUSD",1719028820466,7.3908,135.31,135.27,6.44]
["bitfinex","SOLUSD",1719028820838,7.3908,135.31,135.26,7.3928]
["bitfinex","SOLUSD",1719028821039,7.3908,135.31,135.27,6.44]
["bitfinex","SOLUSD",1719028822167,7.391,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1719028822356,0.34,135.29,135.26,6.44]
["bitfinex","SOLUSD",1719028822552,0.34,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1719028822753,7.7316,135.29,135.25,6.44]
["bitfinex","SOLUSD",1719028823974,0.34,135.29,135.25,13.8336]
["bitfinex","SOLUSD",1719028824153,0.34,135.29,135.26,13.833]
["bitfinex","SOLUSD",1719028824384,0.34,135.3,135.26,13.833]
["bitfinex","SOLUSD",1719028824870,7.731,135.3,135.26,13.833]
["bitfinex","SOLUSD",1719028825163,7.731,135.3,135.27,6.44]
["bitfinex","SOLUSD",1719028827056,7.391,135.3,135.27,6.44]
["bitfinex","SOLUSD",1719028827747,7.3917,135.29,135.26,6.44]
["bitfinex","SOLUSD",1719028827948,12.4526,135.31,135.26,6.44]
["bitfinex","SOLUSD",1719028828355,7.3917,135.29,135.26,6.44]
["bitfinex","SOLUSD",1719028828766,0.34,135.3,135.24,7.394]
["bitfinex","SOLUSD",1719028828767,7.7321,135.28,135.24,7.394]
["bitfinex","SOLUSD",1719028828961,7.7321,135.28,135.25,6.44]
["bitfinex","SOLUSD",1719028828962,0.17,135.28,135.25,6.44]
["bitfinex","SOLUSD",1719028829154,0.17,135.28,135.22,16.5054]
["bitfinex","SOLUSD",1719028829155,7.3911,135.3,135.26,6.44]
["bitfinex","SOLUSD",1719028829354,7.3911,135.3,135.22,16.5054]
["bitfinex","SOLUSD",1719028829355,7.3911,135.3,135.27,6.44]
["bitfinex","SOLUSD",1719028829667,7.3916,135.29,135.27,6.44]
["bitfinex","SOLUSD",1719028829858,7.3916,135.29,135.26,6.44]
["bitfinex","SOLUSD",1719028830065,7.391,135.3,135.26,6.44]
["bitfinex","SOLUSD",1719028830270,13.5731,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1719028830450,13.5731,135.31,135.28,6.44]
["bitfinex","SOLUSD",1719028830654,7.5605,135.31,135.28,6.44]
["bitfinex","SOLUSD",1719028831447,20.0,135.33,135.28,7.3918]
["bitfinex","SOLUSD",1719028831647,20.0,135.33,135.29,6.44]
["bitfinex","SOLUSD",1719028831648,27.3898,135.33,135.29,6.44]
["bitfinex","SOLUSD",1719028831955,0.17,135.32,135.29,6.44]
["bitfinex","SOLUSD",1719028832356,7.56,135.32,135.29,6.44]
["bitfinex","SOLUSD",1719028834652,7.56,135.32,135.3,6.44]
["bitfinex","SOLUSD",1719028835969,7.3904,135.31,135.29,6.44]
["bitfinex","SOLUSD",1719028836577,0.17,135.34,135.29,6.44]
["bitfinex","SOLUSD",1719028836749,7.3878,135.36,135.33,6.44]
["bitfinex","SOLUSD",1719028836950,7.3878,135.36,135.34,6.44]
["bitfinex","SOLUSD",1719028837865,23.2839,135.37,135.34,6.44]
["bitfinex","SOLUSD",1719028838851,7.558,135.36,135.34,6.44]
["bitfinex","SOLUSD",1719028839354,7.3874,135.37,135.35,6.44]
["bitfinex","SOLUSD",1719028840562,0.76668562,135.39,135.35,7.388]
["bitfinex","SOLUSD",1719028840756,8.15298562,135.39,135.34,7.3886]
["bitfinex","SOLUSD",1719028840956,8.15298562,135.39,135.37,6.44]
["bitfinex","SOLUSD",1719028841370,7.3866,135.38,135.37,6.44]
["bitfinex","SOLUSD",1719028841874,7.3852,135.41,135.37,6.44]
["bitfinex","SOLUSD",1719028842075,7.3855,135.4,135.39,6.44]
["bitfinex","SOLUSD",1719028843254,7.3851,135.41,135.39,6.44]
["bitfinex","SOLUSD",1719028843866,7.3855,135.4,135.38,6.44]
["bitfinex","SOLUSD",1719028844480,7.3852,135.41,135.38,6.44]
["bitfinex","SOLUSD",1719028849287,7.3852,135.41,135.39,6.44]
["bitfinex","SOLUSD",1719028850970,7.5546,135.42,135.39,6.44]
["bitfinex","SOLUSD",1719028851165,0.8818731,135.44,135.36,22.8798]
["bitfinex","SOLUSD",1719028851364,8.2653731,135.44,135.42,6.44]
["bitfinex","SOLUSD",1719028851556,7.3838,135.43,135.42,6.44]
["bitfinex","SOLUSD",1719028851759,7.3838,135.43,135.41,6.44]
["bitfinex","SOLUSD",1719028852279,7.3838,135.43,135.4,6.44]
["bitfinex","SOLUSD",1719028852659,0.8818731,135.44,135.41,6.44]
["bitfinex","SOLUSD",1719028852660,8.2653731,135.44,135.41,6.44]
["bitfinex","SOLUSD",1719028852855,8.2653731,135.44,135.42,6.44]
["bitfinex","SOLUSD",1719028854807,0.8818731,135.44,135.42,6.44]
["bitfinex","SOLUSD",1719028855081,8.2655731,135.44,135.43,6.44]
["bitfinex","SOLUSD",1719028855303,8.2655731,135.44,135.42,6.44]
["bitfinex","SOLUSD",1719028857365,8.2655731,135.44,135.41,6.44]
["bitfinex","SOLUSD",1719028858391,0.8818731,135.44,135.41,6.44]
["bitfinex","SOLUSD",1719028861288,0.8818731,135.44,135.42,6.44]
["bitfinex","SOLUSD",1719028861488,0.8818731,135.44,135.43,6.44]
["bitfinex","SOLUSD",1719028861806,8.2652731,135.44,135.4,7.3853]
["bitfinex","SOLUSD",1719028861971,8.2652731,135.44,135.42,6.44]
["bitfinex","SOLUSD",1719028861972,0.8818731,135.44,135.42,6.44]
["bitfinex","SOLUSD",1719028863278,0.8818731,135.44,135.43,6.44]
["bitfinex","SOLUSD",1719028863474,0.8818731,135.44,135.42,6.44]
["bitfinex","SOLUSD",1719028864410,8.2652731,135.44,135.42,6.44]
["bitfinex","SOLUSD",1719028864701,8.2652731,135.44,135.4,7.3853]
["bitfinex","SOLUSD",1719028864702,8.2652731,135.44,135.41,6.44]
["bitfinex","SOLUSD",1719028865888,8.2652731,135.44,135.39,7.3859]
["bitfinex","SOLUSD",1719028865889,7.384,135.43,135.39,7.3859]
["bitfinex","SOLUSD",1719028866076,7.384,135.43,135.4,6.44]
["bitfinex","SOLUSD",1719028866285,7.384,135.43,135.39,6.44]
["bitfinex","SOLUSD",1719028868486,8.2654731,135.44,135.4,6.44]
["bitfinex","SOLUSD",1719028868801,7.3839,135.43,135.4,6.44]
["bitfinex","SOLUSD",1719028869305,8.2654731,135.44,135.4,6.44]
["bitfinex","SOLUSD",1719028869601,0.8818731,135.44,135.41,6.44]
["bitfinex","SOLUSD",1719028870596,0.8818731,135.44,135.42,6.44]
["bitfinex","SOLUSD",1719028871991,8.2653731,135.44,135.42,6.44]
["bitfinex","SOLUSD",1719028872196,8.2653731,135.44,135.41,6.44]
["bitfinex","SOLUSD",1719028873022,8.2653731,135.44,135.4,6.44]
["bitfinex","SOLUSD",1719028874509,8.2653731,135.44,135.4,13.8255]
["bitfinex","SOLUSD",1719028875515,0.8818731,135.44,135.4,7.3855]
["bitfinex","SOLUSD",1719028875819,0.8818731,135.44,135.41,13.8249]
["bitfinex","SOLUSD",1719028876008,0.8818731,135.44,135.42,6.44]
["bitfinex","SOLUSD",1719028876589,8.2651731,135.44,135.41,6.44]
["bitfinex","SOLUSD",1719028876998,7.3838,135.43,135.39,7.386]
["bitfinex","SOLUSD",1719028877303,7.3838,135.43,135.4,6.44]
["bitfinex","SOLUSD",1719028877499,7.3838,135.43,135.39,13.826]
["bitfinex","SOLUSD",1719028877900,7.3838,135.43,135.4,6.44]
["bitfinex","SOLUSD",1719028878093,8.2653731,135.44,135.4,6.44]
["bitfinex","SOLUSD",1719028878304,8.2653731,135.44,135.41,6.44]
["bitfinex","SOLUSD",1719028878500,0.8818731,135.44,135.41,7.3847]
["bitfinex","SOLUSD",1719028878708,0.8818731,135.44,135.42,13.8244]
["bitfinex","SOLUSD",1719028879310,0.8818731,135.44,135.42,6.44]
["bitfinex","SOLUSD",1719028881111,0.8818731,135.44,135.43,13.8238]
["bitfinex","SOLUSD",1719028881307,0.8818731,135.44,135.43,6.44]
["bitfinex","SOLUSD",1719028881930,0.8818731,135.44,135.43,13.8238]
["bitfinex","SOLUSD",1719028883305,0.8818731,135.44,135.43,6.44]
["bitfinex","SOLUSD",1719028884014,0.8818731,135.44,135.43,13.8238]
["bitfinex","SOLUSD",1719028884794,0.8818731,135.44,135.43,7.3838]
["bitfinex","SOLUSD",1719028885002,0.8818731,135.44,135.43,6.44]
["bitfinex","SOLUSD",1719028885295,0.8818731,135.44,135.43,13.8238]
["bitfinex","SOLUSD",1719028889398,0.8818731,135.44,135.43,7.3838]
["bitfinex","SOLUSD",1719028889633,0.8818731,135.44,135.43,13.8238]
["bitfinex","SOLUSD",1719028890800,0.8818731,135.44,135.43,7.3838]
["bitfinex","SOLUSD",1719028891014,0.8818731,135.44,135.43,13.8238]
["bitfinex","SOLUSD",1719028893927,0.8818731,135.44,135.43,7.3838]
["bitfinex","SOLUSD",1719028894112,0.8818731,135.44,135.42,7.3843]
["bitfinex","SOLUSD",1719028894313,0.8818731,135.44,135.43,13.8238]
["bitfinex","SOLUSD",1719028899538,0.8818731,135.44,135.43,20.6038]
["bitfinex","SOLUSD",1719028899743,6.5,135.47,135.46,7.3822]
["bitfinex","SOLUSD",1719028899918,6.5,135.47,135.46,13.8222]
["bitfinex","SOLUSD",1719028904326,6.5,135.47,135.46,7.3822]
["bitfinex","SOLUSD",1719028904532,6.5,135.47,135.46,6.44]
["bitfinex","SOLUSD",1719028905140,6.5,135.47,135.41,22.629]
["bitfinex","SOLUSD",1719028905321,6.5,135.47,135.44,13.8231]
["bitfinex","SOLUSD",1719028905920,6.5,135.47,135.43,7.3838]
["bitfinex","SOLUSD",1719028906120,6.5,135.47,135.43,13.8238]
["bitfinex","SOLUSD",1719028906315,12.94,135.47,135.42,7.3842]
["bitfinex","SOLUSD",1719028906537,19.436,135.47,135.42,7.3842]
["bitfinex","SOLUSD",1719028906745,7.3826,135.46,135.41,13.8248]
["bitfinex","SOLUSD",1719028906931,7.3834,135.44,135.4,6.44]
["bitfinex","SOLUSD",1719028907132,29.3228,135.44,135.39,13.8258]
["bitfinex","SOLUSD",1719028907338,21.9394,135.44,135.34,16.1546]
["bitfinex","SOLUSD",1719028907525,6.44,135.42,135.37,13.827]
["bitfinex","SOLUSD",1719028907726,7.385,135.41,135.37,6.44]
["bitfinex","SOLUSD",1719028908141,6.61,135.4,135.31,6.3485]
["bitfinex","SOLUSD",1719028908453,7.5562,135.39,135.33,13.8293]
["bitfinex","SOLUSD",1719028908651,7.3866,135.38,135.33,13.8293]
["bitfinex","SOLUSD",1719028908841,13.9962,135.39,135.34,6.44]
["bitfinex","SOLUSD",1719028909026,13.9962,135.39,135.34,13.8287]
["bitfinex","SOLUSD",1719028909222,13.9962,135.39,135.34,6.44]
["bitfinex","SOLUSD",1719028909424,13.9962,135.39,135.33,13.8291]
["bitfinex","SOLUSD",1719028909425,7.5567,135.38,135.33,13.8291]
["bitfinex","SOLUSD",1719028909729,13.9967,135.38,135.33,13.8291]
["bitfinex","SOLUSD",1719028910272,7.3881,135.36,135.31,7.3903]
["bitfinex","SOLUSD",1719028910548,7.7283,135.35,135.31,6.44]
["bitfinex","SOLUSD",1719028911144,14.1683,135.35,135.3,13.8308]
["bitfinex","SOLUSD",1719028911747,14.1683,135.35,135.3,7.3908]
["bitfinex","SOLUSD",1719028911930,14.1683,135.35,135.3,13.8308]
["bitfinex","SOLUSD",1719028912323,0.34,135.35,135.3,13.8308]
["bitfinex","SOLUSD",1719028912831,7.7283,135.35,135.3,13.8308]
["bitfinex","SOLUSD",1719028913569,7.7283,135.35,135.3,7.3908]
["bitfinex","SOLUSD",1719028914557,0.34,135.35,135.31,7.3904]
["bitfinex","SOLUSD",1719028915750,7.7283,135.35,135.31,7.3904]
["bitfinex","SOLUSD",1719028916050,0.34,135.35,135.31,7.3904]
["bitfinex","SOLUSD",1719028916243,7.7282,135.35,135.31,7.3904]
["bitfinex","SOLUSD",1719028916429,6.9941,135.35,135.26,19.31]
["bitfinex","SOLUSD",1719028916629,14.3824,135.35,135.3,7.3906]
["bitfinex","SOLUSD",1719028917031,7.389,135.34,135.29,7.3915]
["bitfinex","SOLUSD",1719028917432,7.3894,135.33,135.25,19.31]
["bitfinex","SOLUSD",1719028917747,0.34,135.32,135.28,7.3919]
["bitfinex","SOLUSD",1719028918044,7.7299,135.32,135.28,7.3919]
["bitfinex","SOLUSD",1719028919043,22.8899,135.31,135.26,7.3928]
["bitfinex","SOLUSD",1719028919251,0.34,135.3,135.26,7.3928]
["bitfinex","SOLUSD",1719028919474,0.34,135.3,135.25,7.3934]
["bitfinex","SOLUSD",1719028919652,7.3922,135.28,135.23,7.3943]
["bitfinex","SOLUSD",1719028919943,6.6541,135.29,135.24,7.3941]
["bitfinex","SOLUSD",1719028920250,0.34,135.28,135.24,7.3941]
["bitfinex","SOLUSD",1719028920550,7.732,135.28,135.23,7.3945]
["bitfinex","SOLUSD",1719028920740,0.34,135.28,135.19,19.31]
["bitfinex","SOLUSD",1719028920930,7.7323,135.28,135.23,7.3945]
["bitfinex","SOLUSD",1719028921645,7.3927,135.27,135.23,7.3945]
["bitfinex","SOLUSD",1719028921848,7.7333,135.26,135.21,7.3956]
["bitfinex","SOLUSD",1719028922166,0.17,135.25,135.21,7.3956]
["bitfinex","SOLUSD",1719028922348,0.17,135.25,135.22,7.3953]
["bitfinex","SOLUSD",1719028922979,0.17,135.25,135.21,7.3956]
["bitfinex","SOLUSD",1719028923147,7.5638,135.25,135.19,19.31]
["bitfinex","SOLUSD",1719028923352,7.5638,135.25,135.2,7.396]
["bitfinex","SOLUSD",1719028923737,0.17,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1719028925251,7.5637,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1719028925653,7.5637,135.25,135.2,7.3962]
["bitfinex","SOLUSD",1719028926344,0.76387344,135.27,135.23,7.3946]
["bitfinex","SOLUSD",1719028926531,8.15647344,135.27,135.23,7.3946]
["bitfinex","SOLUSD",1719028926727,0.76387344,135.27,135.23,7.3946]
["bitfinex","SOLUSD",1719028927338,8.15647344,135.27,135.23,7.3946]
["bitfinex","SOLUSD",1719028927529,0.76387344,135.27,135.23,7.3946]
["bitfinex","SOLUSD",1719028927730,0.76387344,135.27,135.25,7.3935]
["bitfinex","SOLUSD",1719028927939,6.6541,135.29,135.19,19.31]
["bitfinex","SOLUSD",1719028928261,7.3926,135.27,135.23,7.3945]
["bitfinex","SOLUSD",1719028928752,7.3937,135.25,135.19,19.31]
["bitfinex","SOLUSD",1719028929061,8.79887338,135.29,135.21,7.3956]
["bitfinex","SOLUSD",1719028929236,65.34,135.28,135.21,7.3956]
["bitfinex","SOLUSD",1719028929558,7.3933,135.26,135.21,7.3956]
["bitfinex","SOLUSD",1719028930253,7.3939,135.25,135.2,7.3961]
["bitfinex","SOLUSD",1719028930458,0.34,135.24,135.2,7.3961]
["bitfinex","SOLUSD",1719028930859,7.7343,135.24,135.2,7.3961]
["bitfinex","SOLUSD",1719028933458,7.7343,135.24,135.14,21.0719]
["bitfinex","SOLUSD",1719028933459,7.3959,135.21,135.14,15.019]
["bitfinex","SOLUSD",1719028933659,26.1839,135.23,135.15,7.3987]
["bitfinex","SOLUSD",1719028933660,7.7366,135.2,135.15,7.3987]
["bitfinex","SOLUSD",1719028933962,7.7366,135.2,135.16,7.3985]
["bitfinex","SOLUSD",1719028934473,0.34,135.2,135.16,7.3985]
["bitfinex","SOLUSD",1719028935668,7.7366,135.2,135.16,7.3985]
["bitfinex","SOLUSD",1719028936748,7.7366,135.2,135.15,7.3989]
["bitfinex","SOLUSD",1719028936955,0.34,135.2,135.11,34.329]
["bitfinex","SOLUSD",1719028937260,7.397,135.19,135.11,34.329]
["bitfinex","SOLUSD",1719028938169,7.7366,135.2,135.15,7.3988]
["bitfinex","SOLUSD",1719028939263,22.7993,135.19,135.14,7.3995]
["bitfinex","SOLUSD",1719028940363,15.4021,135.19,135.11,15.019]
["bitfinex","SOLUSD",1719028940570,22.7993,135.19,135.14,7.3994]
["bitfinex","SOLUSD",1719028940861,7.3976,135.18,135.14,7.3994]
["bitfinex","SOLUSD",1719028941051,7.3976,135.18,135.13,7.4]
["bitfinex","SOLUSD",1719028941363,7.3976,135.18,135.14,6.45]
["bitfinex","SOLUSD",1719028941978,7.3976,135.18,135.14,13.8496]
["bitfinex","SOLUSD",1719028942274,12.9739,135.17,135.1,0.8818731]
["bitfinex","SOLUSD",1719028942466,7.3995,135.15,135.11,6.45]
["bitfinex","SOLUSD",1719028943348,15.4021,135.13,135.1,0.8818731]
["bitfinex","SOLUSD",1719028943548,22.8027,135.13,135.1,0.8818731]
["bitfinex","SOLUSD",1719028944264,7.7409,135.12,135.1,0.8818731]
["bitfinex","SOLUSD",1719028944471,14.34907344,135.11,135.1,0.8818731]
["bitfinex","SOLUSD",1719028944667,7.28777344,135.11,135.01,15.019]
["bitfinex","SOLUSD",1719028944855,7.4025,135.09,135.04,7.4048]
["bitfinex","SOLUSD",1719028945170,7.7421,135.1,135.05,7.4046]
["bitfinex","SOLUSD",1719028945369,7.7421,135.1,135.01,15.019]
["bitfinex","SOLUSD",1719028945370,0.34,135.1,135.04,7.405]
["bitfinex","SOLUSD",1719028945554,7.4033,135.08,135.03,7.4056]
["bitfinex","SOLUSD",1719028945754,0.34,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1719028946067,7.7423,135.1,135.05,7.4043]
["bitfinex","SOLUSD",1719028948653,7.7423,135.1,135.0,25.4229]
["bitfinex","SOLUSD",1719028948855,6.1839,135.11,135.07,7.4032]
["bitfinex","SOLUSD",1719028949256,7.4029,135.09,135.04,7.4051]
["bitfinex","SOLUSD",1719028949572,6.1839,135.11,135.0,19.37]
["bitfinex","SOLUSD",1719028949870,7.4032,135.08,135.03,7.4053]
["bitfinex","SOLUSD",1719028950169,0.17,135.07,135.03,7.4053]
["bitfinex","SOLUSD",1719028950346,7.4032,135.08,135.03,7.4053]
["bitfinex","SOLUSD",1719028950550,7.4027,135.09,135.04,7.4051]
["bitfinex","SOLUSD",1719028951278,7.4027,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1719028952179,7.4027,135.09,135.04,7.405]
["bitfinex","SOLUSD",1719028952678,7.403,135.08,135.03,7.4056]
["bitfinex","SOLUSD",1719028952875,0.17,135.07,135.02,7.4061]
["bitfinex","SOLUSD",1719028953058,7.4044,135.06,135.01,7.4067]
["bitfinex","SOLUSD",1719028953254,16.3396,135.07,135.0,19.37]
["bitfinex","SOLUSD",1719028953255,7.4055,135.04,135.0,19.37]
["bitfinex","SOLUSD",1719028953456,7.4055,135.04,134.99,7.4075]
["bitfinex","SOLUSD",1719028953457,7.4052,135.04,134.99,7.4075]
["bitfinex","SOLUSD",1719028953667,7.4052,135.04,135.0,7.4073]
["bitfinex","SOLUSD",1719028953869,7.4052,135.04,134.99,7.4077]
["bitfinex","SOLUSD",1719028954957,7.4057,135.03,134.99,7.4077]
["bitfinex","SOLUSD",1719028955174,7.4071,135.01,134.97,0.8818731]
["bitfinex","SOLUSD",1719028955359,7.4073,135.01,134.97,0.8818731]
["bitfinex","SOLUSD",1719028955570,7.5774,135.0,134.97,0.8818731]
["bitfinex","SOLUSD",1719028956078,7.408,134.99,134.97,0.8818731]
["bitfinex","SOLUSD",1719028956260,23.5773,135.0,134.97,0.8818731]
["bitfinex","SOLUSD",1719028956775,16.1696,135.0,134.97,0.8818731]
["bitfinex","SOLUSD",1719028957395,16.1696,135.0,134.97,8.2905731]
["bitfinex","SOLUSD",1719028957759,16.1696,135.0,134.98,7.4084]
["bitfinex","SOLUSD",1719028958277,16.1696,135.0,134.97,8.2906731]
["bitfinex","SOLUSD",1719028958862,16.1696,135.0,134.98,7.4084]
["bitfinex","SOLUSD",1719028960579,16.1696,135.0,134.97,0.8818731]
["bitfinex","SOLUSD",1719028960580,0.34,135.02,134.99,7.4079]
["bitfinex","SOLUSD",1719028960771,0.34,135.02,134.99,7.4077]
["bitfinex","SOLUSD",1719028962958,0.34,135.02,134.97,0.8818731]
["bitfinex","SOLUSD",1719028963155,0.34,135.02,135.0,7.4073]
["bitfinex","SOLUSD",1719028963359,0.34,135.02,134.99,7.4077]
["bitfinex","SOLUSD",1719028963586,16.1696,135.03,135.0,7.4072]
["bitfinex","SOLUSD",1719028963767,16.1696,135.03,134.97,20.2518731]
["bitfinex","SOLUSD",1719028963972,16.1696,135.03,134.99,7.4077]
["bitfinex","SOLUSD",1719028964874,0.17,135.02,134.97,8.2907731]
["bitfinex","SOLUSD",1719028965076,2.47786888,135.02,134.97,8.2907731]
["bitfinex","SOLUSD",1719028965464,9.88436888,135.02,134.97,8.2907731]
["bitfinex","SOLUSD",1719028966179,7.4069,135.01,134.97,8.2907731]
["bitfinex","SOLUSD",1719028966485,0.34,135.0,134.97,0.8818731]
["bitfinex","SOLUSD",1719028970691,0.34,135.0,134.97,8.2908731]
["bitfinex","SOLUSD",1719028971393,2.13786888,135.02,134.97,0.8818731]
["bitfinex","SOLUSD",1719028971571,2.13786888,135.02,134.99,7.4076]
["bitfinex","SOLUSD",1719028973479,2.13786888,135.02,134.98,7.4082]
["bitfinex","SOLUSD",1719028974993,2.13786888,135.02,134.99,7.4079]
["bitfinex","SOLUSD",1719028976688,2.13786888,135.02,134.98,7.4082]
["bitfinex","SOLUSD",1719028977300,9.54436888,135.02,134.97,8.2907731]
["bitfinex","SOLUSD",1719028977506,0.34,135.01,134.97,7.3518731]
["bitfinex","SOLUSD",1719028977798,7.747,135.01,134.97,7.3518731]
["bitfinex","SOLUSD",1719028979318,7.4075,135.0,134.97,7.3518731]
["bitfinex","SOLUSD",1719028979480,7.747,135.01,134.97,0.8818731]
["bitfinex","SOLUSD",1719028979684,0.34,135.01,134.97,0.8818731]
["bitfinex","SOLUSD",1719028979996,7.4075,135.0,134.97,0.8818731]
["bitfinex","SOLUSD",1719028980306,7.578,134.99,134.97,0.8818731]
["bitfinex","SOLUSD",1719028980685,7.5785,134.98,134.97,0.8818731]
["bitfinex","SOLUSD",1719028980995,7.7485,134.98,134.97,0.8818731]
["bitfinex","SOLUSD",1719028981887,0.34,134.98,134.97,0.8818731]
["bitfinex","SOLUSD",1719028982597,7.7485,134.98,134.97,0.8818731]
["bitfinex","SOLUSD",1719028983914,0.34,134.98,134.97,0.8818731]
["bitfinex","SOLUSD",1719028984984,7.7485,134.98,134.97,0.8818731]
["bitfinex","SOLUSD",1719028985206,0.34,134.98,134.97,0.8818731]
["bitfinex","SOLUSD",1719028986195,7.7485,134.98,134.97,0.8818731]
["bitfinex","SOLUSD",1719028987059,0.34,134.98,134.97,0.8818731]
["bitfinex","SOLUSD",1719028987513,13.9884,135.0,134.97,0.8818731]
["bitfinex","SOLUSD",1719028987732,0.34,134.99,134.97,0.8818731]
["bitfinex","SOLUSD",1719028987888,7.4085,134.98,134.97,0.8818731]
["bitfinex","SOLUSD",1719028988508,7.7482,134.99,134.97,0.8818731]
["bitfinex","SOLUSD",1719028989087,0.34,134.99,134.97,0.8818731]
["bitfinex","SOLUSD",1719028989290,7.4085,134.98,134.97,0.8818731]
["bitfinex","SOLUSD",1719028989594,7.7485,134.98,134.97,0.8818731]
["bitfinex","SOLUSD",1719028993698,0.34,134.98,134.97,0.8818731]
["bitfinex","SOLUSD",1719028994494,13.9885,135.0,134.97,0.8818731]
["bitfinex","SOLUSD",1719028994699,7.4076,135.0,134.97,0.8818731]
["bitfinex","SOLUSD",1719028994898,2.13786888,135.02,134.98,7.4081]
["bitfinex","SOLUSD",1719028995102,2.13786888,135.02,134.97,0.8818731]
["bitfinex","SOLUSD",1719028996699,2.13786888,135.02,134.99,7.4078]
["bitfinex","SOLUSD",1719028996897,2.13786888,135.02,134.98,7.4083]
["bitfinex","SOLUSD",1719028997890,2.13786888,135.02,134.99,7.4078]
["bitfinex","SOLUSD",1719028998415,2.13786888,135.02,134.98,7.4082]
["bitfinex","SOLUSD",1719029001011,2.13786888,135.02,134.97,20.2918731]
["bitfinex","SOLUSD",1719029001220,16.6637,135.07,134.97,0.8818731]
["bitfinex","SOLUSD",1719029001411,16.6637,135.07,135.03,7.4055]
["bitfinex","SOLUSD",1719029001627,24.0672,135.07,135.02,7.406]
["bitfinex","SOLUSD",1719029002406,7.4046,135.06,135.01,7.4068]
["bitfinex","SOLUSD",1719029003725,17.0037,135.07,134.97,0.8818731]
["bitfinex","SOLUSD",1719029003900,2.47786888,135.06,134.99,7.4076]
["bitfinex","SOLUSD",1719029004108,7.4063,135.02,134.98,7.4082]
["bitfinex","SOLUSD",1719029004353,7.4059,135.03,134.98,7.4082]
["bitfinex","SOLUSD",1719029004602,7.4049,135.05,135.0,7.4069]
["bitfinex","SOLUSD",1719029004926,2.47786888,135.06,134.99,7.4077]
["bitfinex","SOLUSD",1719029004927,0.34,135.04,134.99,7.4077]
["bitfinex","SOLUSD",1719029005222,7.5758,135.03,134.99,7.4077]
["bitfinex","SOLUSD",1719029005440,7.4058,135.03,135.01,6.46]
["bitfinex","SOLUSD",1719029005730,7.4057,135.03,134.99,7.4077]
["bitfinex","SOLUSD",1719029005902,0.34,135.04,135.01,6.46]
["bitfinex","SOLUSD",1719029006101,7.4054,135.04,135.01,6.46]
["bitfinex","SOLUSD",1719029006410,7.4057,135.04,134.99,7.4079]
["bitfinex","SOLUSD",1719029006597,0.34,135.05,134.99,7.4079]
["bitfinex","SOLUSD",1719029006598,7.4058,135.03,135.01,6.46]
["bitfinex","SOLUSD",1719029007404,7.4063,135.02,134.98,7.4083]
["bitfinex","SOLUSD",1719029007605,7.4063,135.02,135.01,6.46]
["bitfinex","SOLUSD",1719029008131,7.406,135.03,135.01,6.46]
["bitfinex","SOLUSD",1719029008315,7.406,135.03,135.0,6.46]
["bitfinex","SOLUSD",1719029009329,7.406,135.03,134.98,7.4083]
["bitfinex","SOLUSD",1719029009556,7.406,135.03,135.0,6.46]
["bitfinex","SOLUSD",1719029009906,7.4054,135.04,135.0,6.46]
["bitfinex","SOLUSD",1719029010102,7.4054,135.04,134.97,0.8818731]
["bitfinex","SOLUSD",1719029010103,7.4054,135.04,135.01,6.46]
["bitfinex","SOLUSD",1719029010303,7.5758,135.03,135.01,6.46]
["bitfinex","SOLUSD",1719029010507,7.4058,135.03,135.01,6.46]
["bitfinex","SOLUSD",1719029011406,7.4053,135.04,135.01,6.46]
["bitfinex","SOLUSD",1719029011624,0.34,135.03,135.01,6.46]
["bitfinex","SOLUSD",1719029012331,7.7458,135.03,135.01,6.46]
["bitfinex","SOLUSD",1719029013127,0.34,135.03,135.01,6.46]
["bitfinex","SOLUSD",1719029014218,7.7458,135.03,135.01,6.46]
["bitfinex","SOLUSD",1719029014423,0.34,135.03,135.01,6.46]
["bitfinex","SOLUSD",1719029014623,7.4048,135.05,135.01,6.46]
["bitfinex","SOLUSD",1719029014814,0.34,135.04,135.01,6.46]
["bitfinex","SOLUSD",1719029015133,7.7453,135.04,135.01,6.46]
["bitfinex","SOLUSD",1719029017012,7.4059,135.03,135.01,6.46]
["bitfinex","SOLUSD",1719029017212,7.7453,135.04,135.01,6.46]
["bitfinex","SOLUSD",1719029017819,0.34,135.04,135.01,6.46]
["bitfinex","SOLUSD",1719029018019,2.13786888,135.06,135.03,6.46]
["bitfinex","SOLUSD",1719029018214,16.6637,135.07,135.05,6.46]
["bitfinex","SOLUSD",1719029019117,16.6637,135.07,135.03,7.4052]
["bitfinex","SOLUSD",1719029019313,16.6637,135.07,135.04,6.46]
["bitfinex","SOLUSD",1719029019521,24.0673,135.07,135.04,6.46]
["bitfinex","SOLUSD",1719029019713,16.6637,135.07,135.05,6.46]
["bitfinex","SOLUSD",1719029020018,7.4032,135.08,135.05,6.46]
["bitfinex","SOLUSD",1719029020324,7.403,135.08,135.05,6.46]
["bitfinex","SOLUSD",1719029020541,7.4027,135.09,135.06,6.46]
["bitfinex","SOLUSD",1719029020916,7.4035,135.07,135.02,7.4062]
["bitfinex","SOLUSD",1719029021126,7.4035,135.07,135.05,6.46]
["bitfinex","SOLUSD",1719029021720,7.4032,135.08,135.05,6.46]
["bitfinex","SOLUSD",1719029022047,7.4041,135.06,135.02,7.406]
["bitfinex","SOLUSD",1719029022253,7.4041,135.06,135.05,6.46]
["bitfinex","SOLUSD",1719029022529,7.4041,135.06,135.04,6.46]
["bitfinex","SOLUSD",1719029022737,0.34,135.09,134.99,6.4473]
["bitfinex","SOLUSD",1719029022738,7.4056,135.04,135.02,6.46]
["bitfinex","SOLUSD",1719029023038,7.4043,135.06,135.02,6.46]
["bitfinex","SOLUSD",1719029023215,7.5738,135.07,135.04,6.46]
["bitfinex","SOLUSD",1719029023641,7.5736,135.07,135.05,6.46]
["bitfinex","SOLUSD",1719029023818,7.5736,135.07,135.04,6.46]
["bitfinex","SOLUSD",1719029024547,7.4032,135.08,135.05,6.46]
["bitfinex","SOLUSD",1719029024845,7.4025,135.09,135.06,6.46]
["bitfinex","SOLUSD",1719029026514,7.4031,135.08,135.06,6.46]
["bitfinex","SOLUSD",1719029026741,7.4035,135.07,135.06,6.46]
["bitfinex","SOLUSD",1719029026926,7.4045,135.06,135.05,6.46]
["bitfinex","SOLUSD",1719029028435,0.34,135.07,135.05,6.46]
["bitfinex","SOLUSD",1719029028628,7.7437,135.07,135.05,6.46]
["bitfinex","SOLUSD",1719029029551,7.4032,135.08,135.05,6.46]
["bitfinex","SOLUSD",1719029029849,7.4032,135.08,135.06,6.46]
["bitfinex","SOLUSD",1719029030328,7.4032,135.08,135.04,7.4052]
["bitfinex","SOLUSD",1719029030536,7.4032,135.08,135.06,6.46]
["bitfinex","SOLUSD",1719029031127,7.4032,135.08,135.05,6.46]
["bitfinex","SOLUSD",1719029031522,7.4035,135.07,135.04,6.46]
["bitfinex","SOLUSD",1719029031722,7.4041,135.06,135.04,6.46]
["bitfinex","SOLUSD",1719029031925,7.4041,135.06,135.0,6.4473]
["bitfinex","SOLUSD",1719029031926,7.4041,135.06,135.02,7.4062]
["bitfinex","SOLUSD",1719029032119,7.4041,135.06,135.04,6.46]
["bitfinex","SOLUSD",1719029032824,7.4046,135.05,135.01,7.4068]
["bitfinex","SOLUSD",1719029033125,0.34,135.08,134.97,16.9179731]
["bitfinex","SOLUSD",1719029033126,7.4044,135.06,135.02,6.46]
["bitfinex","SOLUSD",1719029033327,7.4044,135.06,135.03,6.46]
["bitfinex","SOLUSD",1719029034057,7.4052,135.04,135.03,6.46]
["bitfinex","SOLUSD",1719029034346,6.8,135.08,135.03,6.46]
["bitfinex","SOLUSD",1719029034347,7.5749,135.05,135.03,6.46]
["bitfinex","SOLUSD",1719029035444,7.5749,135.05,135.02,6.46]
["bitfinex","SOLUSD",1719029035445,7.4052,135.04,135.02,6.46]
["bitfinex","SOLUSD",1719029035641,7.4052,135.04,135.01,6.46]
["bitfinex","SOLUSD",1719029035962,0.17,135.05,135.01,6.46]
["bitfinex","SOLUSD",1719029036129,2.30786888,135.05,135.0,7.4069]
["bitfinex","SOLUSD",1719029036327,7.5752,135.04,135.01,6.46]
["bitfinex","SOLUSD",1719029036755,0.17,135.03,135.01,6.46]
["bitfinex","SOLUSD",1719029037442,7.5752,135.04,135.01,6.46]
["bitfinex","SOLUSD",1719029037943,23.5723,135.04,134.99,7.4077]
["bitfinex","SOLUSD",1719029038126,0.17,135.03,135.0,6.46]
["bitfinex","SOLUSD",1719029039150,0.17,135.03,135.01,6.46]
["bitfinex","SOLUSD",1719029039535,8.19336888,135.05,135.01,13.8667]
["bitfinex","SOLUSD",1719029039743,15.59836888,135.05,135.01,6.46]
["bitfinex","SOLUSD",1719029040053,8.19336888,135.05,135.02,6.46]
["bitfinex","SOLUSD",1719029040449,0.17,135.04,135.01,6.46]
["bitfinex","SOLUSD",1719029040756,15.59816888,135.05,135.01,13.8665]
["bitfinex","SOLUSD",1719029040929,0.17,135.04,135.01,6.46]
["bitfinex","SOLUSD",1719029041736,15.59816888,135.05,134.97,0.8818731]
["bitfinex","SOLUSD",1719029041737,2.13786888,135.05,134.97,0.8818731]
["bitfinex","SOLUSD",1719029042049,2.13786888,135.05,135.04,13.8652]
["bitfinex","SOLUSD",1719029043859,2.13786888,135.05,135.04,6.46]
["bitfinex","SOLUSD",1719029044240,2.13786888,135.05,135.04,13.8652]
["bitfinex","SOLUSD",1719029046029,7.4025,135.09,135.04,13.8652]
["bitfinex","SOLUSD",1719029046233,7.4032,135.08,135.04,7.4052]
["bitfinex","SOLUSD",1719029046433,7.4032,135.08,135.06,6.46]
["bitfinex","SOLUSD",1719029047458,7.4026,135.09,135.06,6.46]
["bitfinex","SOLUSD",1719029048454,16.3371,135.1,135.06,6.46]
["bitfinex","SOLUSD",1719029048655,0.34,135.09,135.06,6.46]
["bitfinex","SOLUSD",1719029049257,7.7424,135.09,135.06,6.46]
["bitfinex","SOLUSD",1719029050368,7.403,135.08,135.06,6.46]
["bitfinex","SOLUSD",1719029051561,7.7427,135.09,135.06,6.46]
["bitfinex","SOLUSD",1719029054940,7.4031,135.08,135.06,6.46]
["bitfinex","SOLUSD",1719029055137,7.4031,135.08,135.03,33.2455]
["bitfinex","SOLUSD",1719029055756,7.4031,135.08,135.04,7.4052]
["bitfinex","SOLUSD",1719029056788,7.7427,135.09,135.04,7.4052]
["bitfinex","SOLUSD",1719029057143,0.34,135.09,135.03,25.84]
["bitfinex","SOLUSD",1719029057372,7.4037,135.07,135.02,7.4059]
["bitfinex","SOLUSD",1719029057578,7.4037,135.07,135.03,6.46]
["bitfinex","SOLUSD",1719029058073,7.4032,135.08,135.04,6.46]
["bitfinex","SOLUSD",1719029058280,0.34,135.07,135.04,6.46]
["bitfinex","SOLUSD",1719029059176,0.34,135.07,135.05,6.46]
["bitfinex","SOLUSD",1719029059587,7.7437,135.07,135.04,6.46]
["bitfinex","SOLUSD",1719029062051,0.34,135.07,134.99,16.0792]
["bitfinex","SOLUSD",1719029062265,7.4049,135.05,135.01,6.46]
["bitfinex","SOLUSD",1719029062854,27.4054,135.04,134.99,7.4077]
["bitfinex","SOLUSD",1719029063064,27.4054,135.04,135.01,6.46]
["bitfinex","SOLUSD",1719029063775,20.0,135.04,135.01,6.46]
["bitfinex","SOLUSD",1719029064463,20.0,135.04,135.02,6.46]
["bitfinex","SOLUSD",1719029064654,0.34,135.06,135.03,6.46]
["bitfinex","SOLUSD",1719029064855,22.14477338,135.07,135.04,6.46]
["bitfinex","SOLUSD",1719029065074,22.14477338,135.07,135.04,13.8651]
["bitfinex","SOLUSD",1719029065251,22.14477338,135.07,135.05,6.46]
["bitfinex","SOLUSD",1719029065670,23.3991,135.1,135.06,6.46]
["bitfinex","SOLUSD",1719029065903,20.0,135.09,135.06,6.46]
["bitfinex","SOLUSD",1719029066462,27.4026,135.09,135.06,6.46]
["bitfinex","SOLUSD",1719029066661,7.4032,135.08,135.06,6.46]
["bitfinex","SOLUSD",1719029066857,7.4032,135.08,135.05,6.46]
["bitfinex","SOLUSD",1719029067577,20.0,135.09,135.05,6.46]
["bitfinex","SOLUSD",1719029068566,27.4026,135.09,135.06,6.46]
["bitfinex","SOLUSD",1719029068977,7.4031,135.08,135.03,7.4055]
["bitfinex","SOLUSD",1719029069177,7.4031,135.08,135.05,6.46]
["bitfinex","SOLUSD",1719029069475,7.4036,135.07,135.05,6.46]
["bitfinex","SOLUSD",1719029070480,7.4032,135.08,135.05,6.46]
["bitfinex","SOLUSD",1719029070779,27.4025,135.09,135.05,6.46]
["bitfinex","SOLUSD",1719029070985,0.34,135.08,135.05,6.46]
["bitfinex","SOLUSD",1719029071464,27.4025,135.09,135.05,13.8646]
["bitfinex","SOLUSD",1719029071669,27.4025,135.09,135.06,6.46]
["bitfinex","SOLUSD",1719029071857,27.4025,135.09,135.05,6.46]
["bitfinex","SOLUSD",1719029072292,7.4031,135.08,135.05,6.46]
["bitfinex","SOLUSD",1719029072585,7.4036,135.07,135.02,7.4061]
["bitfinex","SOLUSD",1719029072778,7.5736,135.07,135.04,6.46]
["bitfinex","SOLUSD",1719029073479,0.17,135.07,135.04,6.46]
["bitfinex","SOLUSD",1719029074269,7.4036,135.07,135.03,6.46]
["bitfinex","SOLUSD",1719029074574,7.4047,135.05,135.03,6.46]
["bitfinex","SOLUSD",1719029074756,0.34,135.06,134.98,6.5819]
["bitfinex","SOLUSD",1719029074962,7.4064,135.02,134.99,6.46]
["bitfinex","SOLUSD",1719029075363,7.576,135.03,134.99,6.46]
["bitfinex","SOLUSD",1719029075660,0.17,135.02,134.99,6.46]
["bitfinex","SOLUSD",1719029077098,0.17,135.02,134.98,7.4084]
["bitfinex","SOLUSD",1719029077494,0.17,135.02,134.99,7.4078]
["bitfinex","SOLUSD",1719029078175,22.9235,135.05,135.0,13.8672]
["bitfinex","SOLUSD",1719029078377,20.0,135.04,135.02,6.46]
["bitfinex","SOLUSD",1719029078583,20.0,135.04,135.03,6.46]
["bitfinex","SOLUSD",1719029078778,15.5186,135.08,135.03,6.46]
["bitfinex","SOLUSD",1719029079092,7.4046,135.05,135.03,6.46]
["bitfinex","SOLUSD",1719029079387,7.4043,135.06,135.03,6.46]
["bitfinex","SOLUSD",1719029079593,20.0,135.05,135.03,6.46]
["bitfinex","SOLUSD",1719029082565,27.4049,135.05,135.03,6.46]
["bitfinex","SOLUSD",1719029083065,20.0,135.05,135.03,6.46]
["bitfinex","SOLUSD",1719029083484,20.17,135.06,135.03,6.46]
["bitfinex","SOLUSD",1719029083716,0.17,135.05,135.03,6.46]
["bitfinex","SOLUSD",1719029085591,7.5747,135.05,135.03,6.46]
["bitfinex","SOLUSD",1719029086685,7.5747,135.05,135.0,7.4071]
["bitfinex","SOLUSD",1719029086898,7.5747,135.05,135.03,6.46]
["bitfinex","SOLUSD",1719029087283,7.4052,135.04,135.0,7.4071]
["bitfinex","SOLUSD",1719029087467,7.4052,135.04,135.02,6.46]
["bitfinex","SOLUSD",1719029088190,7.5748,135.05,135.02,6.46]
["bitfinex","SOLUSD",1719029088362,7.5748,135.05,135.03,6.46]
["bitfinex","SOLUSD",1719029090505,0.17,135.05,134.96,41.048]
["bitfinex","SOLUSD",1719029090667,0.17,135.05,135.02,6.46]
["bitfinex","SOLUSD",1719029090668,7.4061,135.03,135.02,6.46]
["bitfinex","SOLUSD",1719029090990,7.4053,135.04,135.02,6.46]
["bitfinex","SOLUSD",1719029091368,7.4053,135.04,135.0,7.4073]
["bitfinex","SOLUSD",1719029091571,7.4053,135.04,135.02,6.46]
["bitfinex","SOLUSD",1719029093370,7.4053,135.04,135.0,7.4073]
["bitfinex","SOLUSD",1719029093571,9.71967338,135.05,135.02,6.46]
["bitfinex","SOLUSD",1719029094198,9.71967338,135.05,135.0,7.4073]
["bitfinex","SOLUSD",1719029094389,9.71967338,135.05,135.03,6.46]
["bitfinex","SOLUSD",1719029095596,9.71967338,135.05,135.0,7.4073]
["bitfinex","SOLUSD",1719029095801,9.71967338,135.05,135.03,6.46]
["bitfinex","SOLUSD",1719029100399,27.4042,135.06,135.04,6.46]
["bitfinex","SOLUSD",1719029101214,20.0,135.06,134.99,6.3866]
["bitfinex","SOLUSD",1719029101378,7.403,135.08,135.05,6.46]
["bitfinex","SOLUSD",1719029101692,7.403,135.08,135.04,7.4048]
["bitfinex","SOLUSD",1719029101693,7.4035,135.07,135.06,6.46]
["bitfinex","SOLUSD",1719029102711,7.4032,135.08,135.06,6.46]
["bitfinex","SOLUSD",1719029103197,7.5726,135.09,135.06,6.46]
["bitfinex","SOLUSD",1719029103424,20.0,135.08,135.06,6.46]
["bitfinex","SOLUSD",1719029104103,20.0,135.09,135.07,6.46]
["bitfinex","SOLUSD",1719029104790,7.4016,135.11,135.08,6.46]
["bitfinex","SOLUSD",1719029105000,7.4007,135.13,135.1,6.46]
["bitfinex","SOLUSD",1719029105214,20.0,135.12,135.1,6.46]
["bitfinex","SOLUSD",1719029105702,27.401,135.12,135.1,6.46]
["bitfinex","SOLUSD",1719029108380,20.0,135.12,135.1,6.46]
["bitfinex","SOLUSD",1719029109002,16.6401,135.14,135.1,6.46]
["bitfinex","SOLUSD",1719029109190,20.0,135.13,135.1,6.46]
["bitfinex","SOLUSD",1719029109402,20.0,135.13,135.11,6.46]
["bitfinex","SOLUSD",1719029110198,27.4005,135.13,135.11,6.46]
["bitfinex","SOLUSD",1719029110998,27.4005,135.13,135.09,7.4023]
["bitfinex","SOLUSD",1719029111187,20.0,135.13,135.11,6.46]
["bitfinex","SOLUSD",1719029112108,16.6401,135.14,135.11,6.46]
["bitfinex","SOLUSD",1719029112308,7.3997,135.14,135.11,6.46]
["bitfinex","SOLUSD",1719029113097,7.3997,135.14,135.12,6.46]
["bitfinex","SOLUSD",1719029117309,7.3997,135.14,135.11,6.46]
["bitfinex","SOLUSD",1719029118708,15.8855,135.2,135.13,6.46]
["bitfinex","SOLUSD",1719029119017,23.2824,135.2,135.15,7.3987]
["bitfinex","SOLUSD",1719029119322,23.2824,135.2,135.1,41.7325]
["bitfinex","SOLUSD",1719029119323,7.397,135.19,135.17,6.46]
["bitfinex","SOLUSD",1719029120510,7.3975,135.18,135.14,7.3995]
["bitfinex","SOLUSD",1719029120694,7.3975,135.18,135.16,6.46]
["bitfinex","SOLUSD",1719029121514,7.3972,135.19,135.16,6.46]
["bitfinex","SOLUSD",1719029121903,7.3966,135.2,135.17,6.46]
["bitfinex","SOLUSD",1719029122109,20.0,135.19,135.17,6.46]
["bitfinex","SOLUSD",1719029122816,27.3971,135.19,135.17,6.46]
["bitfinex","SOLUSD",1719029123002,27.3971,135.19,135.16,6.46]
["bitfinex","SOLUSD",1719029123201,27.3971,135.19,135.16,13.8584]
["bitfinex","SOLUSD",1719029123202,20.0,135.19,135.16,13.8584]
["bitfinex","SOLUSD",1719029123428,20.0,135.2,135.17,13.8576]
["bitfinex","SOLUSD",1719029123617,20.0,135.2,135.17,6.46]
["bitfinex","SOLUSD",1719029124128,20.0,135.2,135.18,6.46]
["bitfinex","SOLUSD",1719029124916,15.3855,135.23,135.19,6.46]
["bitfinex","SOLUSD",1719029125101,24.86246765,135.25,135.2,6.46]
["bitfinex","SOLUSD",1719029125303,20.0,135.24,135.2,6.46]
["bitfinex","SOLUSD",1719029125538,20.0,135.24,135.17,6.46]
["bitfinex","SOLUSD",1719029125729,20.0,135.24,135.21,6.46]
["bitfinex","SOLUSD",1719029126022,7.3949,135.23,135.21,6.46]
["bitfinex","SOLUSD",1719029126805,27.3944,135.24,135.21,6.46]
["bitfinex","SOLUSD",1719029129136,7.3948,135.23,135.21,6.46]
["bitfinex","SOLUSD",1719029130325,20.17,135.24,135.17,7.3976]
["bitfinex","SOLUSD",1719029130503,0.34,135.23,135.16,7.3984]
["bitfinex","SOLUSD",1719029130752,7.3961,135.21,135.17,7.398]
["bitfinex","SOLUSD",1719029130929,7.3961,135.21,135.19,6.46]
["bitfinex","SOLUSD",1719029131129,7.3955,135.22,135.2,6.46]
["bitfinex","SOLUSD",1719029131442,7.7352,135.23,135.2,6.46]
["bitfinex","SOLUSD",1719029132218,7.3954,135.22,135.2,6.46]
["bitfinex","SOLUSD",1719029133038,7.3954,135.22,135.19,6.46]
["bitfinex","SOLUSD",1719029135249,7.735,135.23,135.19,6.46]
["bitfinex","SOLUSD",1719029137046,7.735,135.23,135.19,13.8569]
["bitfinex","SOLUSD",1719029137530,7.735,135.23,135.2,6.46]
["bitfinex","SOLUSD",1719029138136,7.735,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1719029138438,20.0,135.22,135.15,15.8925]
["bitfinex","SOLUSD",1719029138650,20.0,135.22,135.19,6.46]
["bitfinex","SOLUSD",1719029139031,20.0,135.22,135.18,7.3972]
["bitfinex","SOLUSD",1719029139223,20.0,135.22,135.19,6.46]
["bitfinex","SOLUSD",1719029139717,20.0,135.22,135.2,6.46]
["bitfinex","SOLUSD",1719029140736,20.0,135.22,135.18,7.3974]
["bitfinex","SOLUSD",1719029140920,20.0,135.22,135.15,15.8925]
["bitfinex","SOLUSD",1719029140921,20.0,135.22,135.15,23.2913]
["bitfinex","SOLUSD",1719029141125,7.3966,135.2,135.15,23.2912]
["bitfinex","SOLUSD",1719029141323,20.34,135.23,135.18,6.46]
["bitfinex","SOLUSD",1719029141524,20.34,135.23,135.16,7.3984]
["bitfinex","SOLUSD",1719029141525,7.3961,135.21,135.16,7.3984]
["bitfinex","SOLUSD",1719029141713,7.3961,135.21,135.18,6.46]
["bitfinex","SOLUSD",1719029142624,7.3955,135.22,135.18,6.46]
["bitfinex","SOLUSD",1719029143222,7.736,135.21,135.16,7.3983]
["bitfinex","SOLUSD",1719029143426,7.566,135.21,135.18,6.46]
["bitfinex","SOLUSD",1719029144838,7.566,135.21,135.17,7.398]
["bitfinex","SOLUSD",1719029145037,7.566,135.21,135.18,6.46]
["bitfinex","SOLUSD",1719029145237,7.566,135.21,135.17,7.398]
["bitfinex","SOLUSD",1719029145439,7.566,135.21,135.18,6.46]
["bitfinex","SOLUSD",1719029147819,7.566,135.21,135.16,7.3984]
["bitfinex","SOLUSD",1719029148027,7.566,135.21,135.18,6.46]
["bitfinex","SOLUSD",1719029148340,7.397,135.19,135.17,6.46]
["bitfinex","SOLUSD",1719029148780,0.17,135.2,135.17,6.46]
["bitfinex","SOLUSD",1719029148929,7.566,135.21,135.17,6.46]
["bitfinex","SOLUSD",1719029149124,7.3965,135.2,135.17,6.46]
["bitfinex","SOLUSD",1719029150740,7.3965,135.2,135.15,7.399]
["bitfinex","SOLUSD",1719029150945,7.566,135.21,135.16,13.8584]
["bitfinex","SOLUSD",1719029151143,20.17,135.2,135.17,6.46]
["bitfinex","SOLUSD",1719029151444,27.5665,135.2,135.17,6.46]
["bitfinex","SOLUSD",1719029154830,27.5665,135.2,135.16,7.3984]
["bitfinex","SOLUSD",1719029155032,27.5665,135.2,135.17,6.46]
["bitfinex","SOLUSD",1719029155226,27.5665,135.2,135.16,7.3984]
["bitfinex","SOLUSD",1719029155557,27.5665,135.2,135.17,6.46]
["bitfinex","SOLUSD",1719029156049,27.5665,135.2,135.16,7.3984]
["bitfinex","SOLUSD",1719029156251,27.5665,135.2,135.17,6.46]
["bitfinex","SOLUSD",1719029158135,27.5665,135.2,135.16,7.3984]
["bitfinex","SOLUSD",1719029158350,0.17,135.19,135.17,6.46]
["bitfinex","SOLUSD",1719029159858,16.6405,135.24,135.18,6.46]
["bitfinex","SOLUSD",1719029160155,16.6405,135.24,135.2,6.46]
["bitfinex","SOLUSD",1719029160156,7.3949,135.23,135.2,6.46]
["bitfinex","SOLUSD",1719029160390,20.0,135.22,135.2,6.46]
["bitfinex","SOLUSD",1719029161045,27.3949,135.23,135.2,6.46]
["bitfinex","SOLUSD",1719029163038,28.60477338,135.23,135.11,32.49781884]
["bitfinex","SOLUSD",1719029163259,6.8,135.22,135.11,22.0854]
["bitfinex","SOLUSD",1719029163444,20.0,135.21,135.16,6.46]
["bitfinex","SOLUSD",1719029163643,0.34,135.2,135.16,6.46]
["bitfinex","SOLUSD",1719029164374,7.3971,135.19,135.16,6.46]
["bitfinex","SOLUSD",1719029164667,7.7378,135.18,135.15,6.46]
["bitfinex","SOLUSD",1719029164957,7.5678,135.18,135.15,6.46]
["bitfinex","SOLUSD",1719029165576,0.17,135.18,135.15,6.46]
["bitfinex","SOLUSD",1719029165861,0.34,135.18,135.15,6.46]
["bitfinex","SOLUSD",1719029166458,33.7091,135.21,135.17,13.858]
["bitfinex","SOLUSD",1719029166761,0.17,135.2,135.17,13.858]
["bitfinex","SOLUSD",1719029167054,0.17,135.2,135.18,7.3974]
["bitfinex","SOLUSD",1719029167249,26.3129,135.21,135.18,7.3974]
["bitfinex","SOLUSD",1719029167449,26.3129,135.21,135.17,13.8579]
["bitfinex","SOLUSD",1719029167941,33.7088,135.21,135.17,13.8579]
["bitfinex","SOLUSD",1719029168149,7.5665,135.2,135.17,6.46]
["bitfinex","SOLUSD",1719029168353,20.0,135.19,135.17,6.46]
["bitfinex","SOLUSD",1719029169159,20.0,135.19,135.16,6.46]
["bitfinex","SOLUSD",1719029170555,20.0,135.19,135.16,13.8586]
["bitfinex","SOLUSD",1719029170775,27.3972,135.19,135.11,22.0854]
["bitfinex","SOLUSD",1719029171056,20.0,135.19,135.16,6.46]
["bitfinex","SOLUSD",1719029171749,20.0,135.19,135.16,13.8585]
["bitfinex","SOLUSD",1719029172356,20.0,135.19,135.16,6.46]
["bitfinex","SOLUSD",1719029172863,27.397,135.19,135.16,6.46]
["bitfinex","SOLUSD",1719029176361,7.3975,135.18,135.14,7.3995]
["bitfinex","SOLUSD",1719029176561,7.3975,135.18,135.15,6.46]
["bitfinex","SOLUSD",1719029178867,27.3972,135.19,135.15,6.46]
["bitfinex","SOLUSD",1719029179968,15.0176,135.18,135.15,6.46]
["bitfinex","SOLUSD",1719029180187,7.3992,135.15,135.07,29.4797002]
["bitfinex","SOLUSD",1719029180371,7.3992,135.15,135.1,13.8618]
["bitfinex","SOLUSD",1719029180747,7.3992,135.15,135.11,7.4012]
["bitfinex","SOLUSD",1719029180943,7.3999,135.14,135.1,13.8616]
["bitfinex","SOLUSD",1719029181148,7.3999,135.14,135.09,7.4022]
["bitfinex","SOLUSD",1719029181365,7.3999,135.14,135.1,6.46]
["bitfinex","SOLUSD",1719029182162,7.3999,135.14,135.1,13.8618]
["bitfinex","SOLUSD",1719029182355,7.7393,135.15,135.1,13.8618]
["bitfinex","SOLUSD",1719029182555,20.0,135.14,135.1,13.8618]
["bitfinex","SOLUSD",1719029183267,20.0,135.14,135.11,6.46]
["bitfinex","SOLUSD",1719029185470,18.4954,135.17,135.12,7.4003]
["bitfinex","SOLUSD",1719029185471,7.3985,135.17,135.12,7.4003]
["bitfinex","SOLUSD",1719029185684,15.0176,135.18,135.16,6.46]
["bitfinex","SOLUSD",1719029185880,20.0,135.17,135.16,6.46]
["bitfinex","SOLUSD",1719029187274,27.3981,135.17,135.15,6.46]
["bitfinex","SOLUSD",1719029189874,20.0,135.17,135.15,6.46]
["bitfinex","SOLUSD",1719029190778,20.0,135.18,135.16,6.46]
["bitfinex","SOLUSD",1719029192457,27.3975,135.18,135.16,6.46]
["bitfinex","SOLUSD",1719029197856,27.3975,135.18,135.11,7.401]
["bitfinex","SOLUSD",1719029197857,7.3989,135.16,135.11,7.401]
["bitfinex","SOLUSD",1719029198081,20.0,135.18,135.1,25.84]
["bitfinex","SOLUSD",1719029198082,44.955,135.18,135.13,6.46]
["bitfinex","SOLUSD",1719029198260,7.4,135.14,135.12,6.46]
["bitfinex","SOLUSD",1719029198582,7.3993,135.15,135.12,6.46]
["bitfinex","SOLUSD",1719029199177,7.3988,135.16,135.13,6.46]
["bitfinex","SOLUSD",1719029199672,7.3981,135.17,135.14,6.46]
["bitfinex","SOLUSD",1719029200075,7.3981,135.17,135.13,6.46]
["bitfinex","SOLUSD",1719029200485,7.3989,135.16,135.09,6.3292]
["bitfinex","SOLUSD",1719029200777,7.3989,135.16,135.13,6.46]
["bitfinex","SOLUSD",1719029201283,7.3983,135.17,135.13,13.8601]
["bitfinex","SOLUSD",1719029201458,7.3983,135.17,135.13,7.4001]
["bitfinex","SOLUSD",1719029201659,7.3983,135.17,135.13,13.8601]
["bitfinex","SOLUSD",1719029204387,27.3978,135.18,135.13,13.8601]
["bitfinex","SOLUSD",1719029204583,27.3978,135.18,135.14,6.46]
["bitfinex","SOLUSD",1719029206893,7.398,135.17,135.14,6.46]
["bitfinex","SOLUSD",1719029209999,7.398,135.17,135.13,7.4002]
["bitfinex","SOLUSD",1719029210297,7.398,135.17,135.14,6.46]
["bitfinex","SOLUSD",1719029213792,7.3989,135.16,135.14,6.46]
["bitfinex","SOLUSD",1719029214094,7.3989,135.16,135.13,6.46]
["bitfinex","SOLUSD",1719029215572,7.3989,135.16,135.11,7.4012]
["bitfinex","SOLUSD",1719029215776,7.3989,135.16,135.12,7.4007]
["bitfinex","SOLUSD",1719029216087,7.3989,135.16,135.13,6.46]
["bitfinex","SOLUSD",1719029216280,7.3989,135.16,135.12,7.4007]
["bitfinex","SOLUSD",1719029216585,7.3989,135.16,135.12,6.46]
["bitfinex","SOLUSD",1719029216776,7.3992,135.15,135.1,7.4016]
["bitfinex","SOLUSD",1719029216981,7.3992,135.15,135.11,13.8613]
["bitfinex","SOLUSD",1719029217871,7.3992,135.15,135.11,7.4013]
["bitfinex","SOLUSD",1719029218089,7.3992,135.15,135.11,13.8613]
["bitfinex","SOLUSD",1719029219091,7.3989,135.16,135.11,13.8613]
["bitfinex","SOLUSD",1719029219284,20.0,135.15,135.11,13.8613]
["bitfinex","SOLUSD",1719029219989,20.0,135.15,135.12,7.4005]
["bitfinex","SOLUSD",1719029220201,20.0,135.16,135.13,13.8599]
["bitfinex","SOLUSD",1719029220381,15.8057,135.17,135.1,6.46]
["bitfinex","SOLUSD",1719029220582,22.2657,135.21,135.15,6.46]
["bitfinex","SOLUSD",1719029220783,7.3978,135.18,135.15,6.46]
["bitfinex","SOLUSD",1719029221084,20.0,135.2,135.14,6.46]
["bitfinex","SOLUSD",1719029221085,7.398,135.17,135.14,6.46]
["bitfinex","SOLUSD",1719029221397,20.0,135.2,135.15,6.46]
["bitfinex","SOLUSD",1719029221578,7.3972,135.19,135.14,13.8594]
["bitfinex","SOLUSD",1719029221773,27.3976,135.18,135.14,13.8594]
["bitfinex","SOLUSD",1719029221974,7.3976,135.18,135.14,13.8594]
["bitfinex","SOLUSD",1719029223388,7.5672,135.19,135.14,13.8594]
["bitfinex","SOLUSD",1719029223579,20.0,135.18,135.14,13.8594]
["bitfinex","SOLUSD",1719029224898,20.0,135.18,135.14,7.3994]
["bitfinex","SOLUSD",1719029225071,20.0,135.18,135.14,13.8594]
["bitfinex","SOLUSD",1719029225274,20.0,135.18,135.17,7.398]
["bitfinex","SOLUSD",1719029225483,7.3965,135.2,135.17,6.46]
["bitfinex","SOLUSD",1719029225682,20.0,135.19,135.17,6.46]
["bitfinex","SOLUSD",1719029225984,27.3971,135.19,135.16,6.46]
["bitfinex","SOLUSD",1719029227103,20.0,135.19,135.16,6.46]
["bitfinex","SOLUSD",1719029228695,20.0,135.19,135.17,6.46]
["bitfinex","SOLUSD",1719029228895,20.0,135.2,135.17,6.46]
["bitfinex","SOLUSD",1719029229198,20.0,135.2,135.19,7.3969]
["bitfinex","SOLUSD",1719029229505,15.9757,135.21,135.18,6.46]
["bitfinex","SOLUSD",1719029230394,23.3716,135.21,135.18,6.46]
["bitfinex","SOLUSD",1719029230726,7.3965,135.2,135.16,7.3983]
["bitfinex","SOLUSD",1719029230879,7.3965,135.2,135.17,6.46]
["bitfinex","SOLUSD",1719029232502,15.9757,135.21,135.12,15.1917]
["bitfinex","SOLUSD",1719029232708,7.399,135.16,135.1,6.2342]
["bitfinex","SOLUSD",1719029232883,7.4002,135.14,135.09,7.4022]
["bitfinex","SOLUSD",1719029233082,7.4002,135.14,135.1,6.46]
["bitfinex","SOLUSD",1719029233491,7.4002,135.14,135.1,7.4018]
["bitfinex","SOLUSD",1719029233682,7.4002,135.14,135.09,7.4021]
["bitfinex","SOLUSD",1719029233884,13.8602,135.14,135.09,13.8621]
["bitfinex","SOLUSD",1719029234202,7.4002,135.14,135.1,13.8617]
["bitfinex","SOLUSD",1719029234596,7.4002,135.14,135.1,6.46]
["bitfinex","SOLUSD",1719029235209,7.4002,135.14,135.1,13.8618]
["bitfinex","SOLUSD",1719029235809,36.2019,135.15,135.11,13.8613]
["bitfinex","SOLUSD",1719029235988,20.0,135.15,135.12,13.8607]
["bitfinex","SOLUSD",1719029236184,20.0,135.16,135.13,6.46]
["bitfinex","SOLUSD",1719029236378,27.3987,135.16,135.13,6.46]
["bitfinex","SOLUSD",1719029236618,27.3987,135.16,135.11,7.4012]
["bitfinex","SOLUSD",1719029236795,7.3991,135.15,135.12,6.46]
["bitfinex","SOLUSD",1719029237000,7.3999,135.14,135.11,6.46]
["bitfinex","SOLUSD",1719029237190,7.3999,135.14,135.09,7.4022]
["bitfinex","SOLUSD",1719029237505,7.3999,135.14,135.1,6.46]
["bitfinex","SOLUSD",1719029241417,7.4003,135.13,135.1,6.46]
["bitfinex","SOLUSD",1719029242616,7.4027,135.09,135.05,16.519]
["bitfinex","SOLUSD",1719029242916,7.4026,135.09,135.03,25.84]
["bitfinex","SOLUSD",1719029243118,7.4026,135.09,135.02,22.9387]
["bitfinex","SOLUSD",1719029243119,7.4026,135.09,135.06,6.46]
["bitfinex","SOLUSD",1719029243290,7.4026,135.09,135.05,6.46]
["bitfinex","SOLUSD",1719029243491,7.4026,135.09,135.04,7.4049]
["bitfinex","SOLUSD",1719029243691,7.4026,135.09,135.05,13.8646]
["bitfinex","SOLUSD",1719029244193,7.4026,135.09,135.02,22.9387]
["bitfinex","SOLUSD",1719029244392,7.4026,135.09,135.05,6.46]
["bitfinex","SOLUSD",1719029245708,7.4026,135.09,135.05,13.8645]
["bitfinex","SOLUSD",1719029246494,7.4026,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1719029246695,14.2021,135.1,135.05,13.8645]
["bitfinex","SOLUSD",1719029246896,20.34,135.09,135.06,6.46]
["bitfinex","SOLUSD",1719029247108,20.0,135.09,135.06,13.864]
["bitfinex","SOLUSD",1719029247310,20.0,135.09,135.06,7.404]
["bitfinex","SOLUSD",1719029247594,20.0,135.1,135.06,7.404]
["bitfinex","SOLUSD",1719029249116,27.4019,135.1,135.06,7.404]
["bitfinex","SOLUSD",1719029249896,27.4019,135.1,135.05,7.4043]
["bitfinex","SOLUSD",1719029255354,7.4025,135.09,135.05,7.4043]
["bitfinex","SOLUSD",1719029255523,7.4025,135.09,135.04,7.4049]
["bitfinex","SOLUSD",1719029255729,7.4025,135.09,135.06,6.46]
["bitfinex","SOLUSD",1719029255920,7.4025,135.09,135.04,7.4049]
["bitfinex","SOLUSD",1719029256231,20.0,135.1,135.05,6.46]
["bitfinex","SOLUSD",1719029256232,7.4037,135.07,135.05,6.46]
["bitfinex","SOLUSD",1719029256412,26.46,135.1,135.05,6.46]
["bitfinex","SOLUSD",1719029256413,7.4032,135.08,135.05,6.46]
["bitfinex","SOLUSD",1719029258538,7.4027,135.09,135.05,6.46]
["bitfinex","SOLUSD",1719029258743,20.0,135.08,135.05,6.46]
["bitfinex","SOLUSD",1719029260035,20.0,135.08,135.03,6.46]
["bitfinex","SOLUSD",1719029260353,20.0,135.09,135.07,6.46]
["bitfinex","SOLUSD",1719029260631,20.0,135.1,135.07,6.46]
["bitfinex","SOLUSD",1719029260837,27.402,135.1,135.07,6.46]
["bitfinex","SOLUSD",1719029261224,7.4024,135.09,135.05,7.4044]
["bitfinex","SOLUSD",1719029261541,7.4024,135.09,135.07,6.46]
["bitfinex","SOLUSD",1719029262338,27.4021,135.1,135.07,6.46]
["bitfinex","SOLUSD",1719029262714,22.494,135.12,135.09,6.46]
["bitfinex","SOLUSD",1719029263024,6.46,135.11,135.06,6.46]
["bitfinex","SOLUSD",1719029263211,7.403,135.08,135.05,6.46]
["bitfinex","SOLUSD",1719029263739,7.4027,135.09,135.05,6.46]
["bitfinex","SOLUSD",1719029264243,7.403,135.08,135.03,7.4055]
["bitfinex","SOLUSD",1719029264417,7.403,135.08,135.05,6.46]
["bitfinex","SOLUSD",1719029266627,12.9174,135.1,135.0,7.4068]
["bitfinex","SOLUSD",1719029266628,7.4048,135.05,135.0,7.4068]
["bitfinex","SOLUSD",1719029267129,6.63,135.06,134.99,7.4077]
["bitfinex","SOLUSD",1719029267335,7.406,135.03,134.99,6.46]
["bitfinex","SOLUSD",1719029267713,7.406,135.03,134.98,7.4083]
["bitfinex","SOLUSD",1719029267915,7.406,135.03,134.99,6.46]
["bitfinex","SOLUSD",1719029268510,7.406,135.03,134.98,7.4083]
["bitfinex","SOLUSD",1719029269624,7.406,135.03,134.99,7.4078]
["bitfinex","SOLUSD",1719029270509,7.4054,135.04,134.99,7.4078]
["bitfinex","SOLUSD",1719029270715,27.4058,135.03,134.99,7.4078]
["bitfinex","SOLUSD",1719029270932,27.4058,135.03,134.99,13.8678]
["bitfinex","SOLUSD",1719029271630,27.4058,135.03,134.99,6.46]
["bitfinex","SOLUSD",1719029272646,7.5765,135.02,134.98,6.46]
["bitfinex","SOLUSD",1719029272937,0.34,135.02,134.98,7.4084]
["bitfinex","SOLUSD",1719029273131,0.34,135.02,134.98,13.8684]
["bitfinex","SOLUSD",1719029274336,0.17,135.02,134.98,13.8684]
["bitfinex","SOLUSD",1719029274526,27.4059,135.03,134.99,13.8678]
["bitfinex","SOLUSD",1719029275231,27.4059,135.03,134.99,13.75323235]
["bitfinex","SOLUSD",1719029275431,27.4059,135.03,134.99,6.34543235]
["bitfinex","SOLUSD",1719029275820,7.7464,135.02,134.97,8.2906731]
["bitfinex","SOLUSD",1719029276216,7.7464,135.02,134.98,6.46]
["bitfinex","SOLUSD",1719029277038,23.1378,135.02,134.98,6.46]
["bitfinex","SOLUSD",1719029277237,22.1914,135.02,134.97,14.7506731]
["bitfinex","SOLUSD",1719029277538,7.4071,135.01,134.97,7.3418731]
["bitfinex","SOLUSD",1719029277718,7.4071,135.01,134.97,14.7507731]
["bitfinex","SOLUSD",1719029277920,29.5979,135.02,134.97,14.7507731]
["bitfinex","SOLUSD",1719029278121,20.0,135.01,134.97,14.7507731]
["bitfinex","SOLUSD",1719029278331,20.0,135.01,134.98,7.4084]
["bitfinex","SOLUSD",1719029278530,20.0,135.01,134.99,7.4079]
["bitfinex","SOLUSD",1719029279144,20.0,135.01,134.99,13.8679]
["bitfinex","SOLUSD",1719029279438,20.0,135.01,134.98,7.4082]
["bitfinex","SOLUSD",1719029279633,20.0,135.01,134.99,6.46]
["bitfinex","SOLUSD",1719029280429,22.7977,135.02,134.99,6.46]
["bitfinex","SOLUSD",1719029280631,22.7977,135.02,134.97,8.2905731]
["bitfinex","SOLUSD",1719029280939,22.7977,135.02,134.98,6.46]
["bitfinex","SOLUSD",1719029281538,22.7977,135.02,134.98,13.8684]
["bitfinex","SOLUSD",1719029282123,22.7977,135.02,134.98,7.4084]
["bitfinex","SOLUSD",1719029282325,22.7977,135.02,134.98,13.8684]
["bitfinex","SOLUSD",1719029282951,15.3914,135.02,134.99,7.4079]
["bitfinex","SOLUSD",1719029283241,15.3914,135.02,134.99,13.8679]
["bitfinex","SOLUSD",1719029283833,22.7977,135.02,134.99,6.46]
["bitfinex","SOLUSD",1719029284335,22.7977,135.02,134.98,13.8683]
["bitfinex","SOLUSD",1719029286447,15.3914,135.02,134.99,6.46]
["bitfinex","SOLUSD",1719029286782,22.7978,135.02,134.98,13.8683]
["bitfinex","SOLUSD",1719029287725,22.7978,135.02,134.99,6.46]
["bitfinex","SOLUSD",1719029288546,15.3914,135.02,134.98,7.4083]
["bitfinex","SOLUSD",1719029288746,15.3914,135.02,134.99,6.46]
["bitfinex","SOLUSD",1719029289732,22.7978,135.02,134.99,6.46]
["bitfinex","SOLUSD",1719029291648,15.3914,135.02,135.0,6.46]
["bitfinex","SOLUSD",1719029292538,7.4053,135.04,135.0,6.46]
["bitfinex","SOLUSD",1719029292741,27.406,135.03,135.01,6.46]
["bitfinex","SOLUSD",1719029293338,27.406,135.03,135.0,6.46]
["bitfinex","SOLUSD",1719029293934,20.0,135.03,135.0,6.46]
["bitfinex","SOLUSD",1719029294248,7.5763,135.02,134.99,6.46]
["bitfinex","SOLUSD",1719029294626,7.5763,135.02,134.98,6.46]
["bitfinex","SOLUSD",1719029296054,7.5763,135.02,134.99,6.46]
["bitfinex","SOLUSD",1719029296510,7.5763,135.02,135.0,6.46]
["bitfinex","SOLUSD",1719029296640,7.4058,135.03,134.99,7.4079]
["bitfinex","SOLUSD",1719029296967,27.5754,135.04,134.99,7.4079]
["bitfinex","SOLUSD",1719029297231,7.406,135.03,134.99,7.4079]
["bitfinex","SOLUSD",1719029297463,7.4063,135.02,134.97,0.8818731]
["bitfinex","SOLUSD",1719029298274,7.406,135.03,134.98,7.4081]
["bitfinex","SOLUSD",1719029298538,27.5753,135.04,134.99,7.4079]
["bitfinex","SOLUSD",1719029298744,27.5753,135.04,135.0,13.8674]
["bitfinex","SOLUSD",1719029300372,27.5753,135.04,135.0,6.46]
["bitfinex","SOLUSD",1719029302358,7.4057,135.03,135.0,6.46]
["bitfinex","SOLUSD",1719029304761,7.4057,135.03,134.98,7.4082]
["bitfinex","SOLUSD",1719029304977,7.4057,135.03,135.0,6.46]
["bitfinex","SOLUSD",1719029305451,7.4057,135.03,134.97,0.8818731]
["bitfinex","SOLUSD",1719029305452,26.63,135.04,134.97,0.8818731]
["bitfinex","SOLUSD",1719029305769,7.4065,135.02,134.98,6.46]
["bitfinex","SOLUSD",1719029305945,7.4069,135.01,134.98,6.46]
["bitfinex","SOLUSD",1719029306460,7.4069,135.01,134.99,6.46]
["bitfinex","SOLUSD",1719029306660,7.4064,135.02,134.99,6.46]
["bitfinex","SOLUSD",1719029308150,7.4059,135.03,135.0,6.46]
["bitfinex","SOLUSD",1719029308456,20.0,135.02,135.0,6.46]
["bitfinex","SOLUSD",1719029309167,20.0,135.03,135.0,6.46]
["bitfinex","SOLUSD",1719029309352,27.4057,135.03,135.0,6.46]
["bitfinex","SOLUSD",1719029311577,7.4063,135.02,134.98,7.4082]
["bitfinex","SOLUSD",1719029311979,27.406,135.03,134.98,7.4082]
["bitfinex","SOLUSD",1719029312173,27.406,135.03,135.0,6.46]
["bitfinex","SOLUSD",1719029312861,7.4063,135.02,134.98,7.4082]
["bitfinex","SOLUSD",1719029313041,7.4063,135.02,134.99,6.46]
["bitfinex","SOLUSD",1719029313254,7.4063,135.02,134.97,8.2906731]
["bitfinex","SOLUSD",1719029313442,27.406,135.03,134.99,6.46]
["bitfinex","SOLUSD",1719029313643,27.406,135.03,135.0,6.46]
["bitfinex","SOLUSD",1719029315760,20.0,135.03,135.0,6.46]
["bitfinex","SOLUSD",1719029315962,7.4068,135.01,135.0,6.46]
["bitfinex","SOLUSD",1719029316647,7.4065,135.02,135.0,6.46]
["bitfinex","SOLUSD",1719029317253,7.4058,135.03,135.01,6.46]
["bitfinex","SOLUSD",1719029317648,20.17,135.04,135.01,6.46]
["bitfinex","SOLUSD",1719029317649,27.4053,135.04,135.01,6.46]
["bitfinex","SOLUSD",1719029320165,20.0,135.04,135.02,6.46]
["bitfinex","SOLUSD",1719029323068,24.9689,135.07,135.03,6.46]
["bitfinex","SOLUSD",1719029323069,7.4038,135.07,135.03,6.46]
["bitfinex","SOLUSD",1719029323243,20.0,135.06,135.04,6.46]
["bitfinex","SOLUSD",1719029323450,7.4038,135.07,135.04,6.46]
["bitfinex","SOLUSD",1719029326273,7.7432,135.08,135.05,6.46]
["bitfinex","SOLUSD",1719029326461,20.0,135.07,135.05,6.46]
["bitfinex","SOLUSD",1719029326660,20.0,135.07,135.03,7.4053]
["bitfinex","SOLUSD",1719029326661,7.4032,135.08,135.06,6.46]
["bitfinex","SOLUSD",1719029327768,7.4032,135.08,135.05,6.46]
["bitfinex","SOLUSD",1719029328672,7.4037,135.07,135.05,6.46]
["bitfinex","SOLUSD",1719029329181,7.4037,135.07,135.04,6.46]
["bitfinex","SOLUSD",1719029329363,7.4041,135.06,135.04,6.46]
["bitfinex","SOLUSD",1719029330155,7.4041,135.06,135.03,6.46]
["bitfinex","SOLUSD",1719029330361,7.4037,135.07,135.03,6.46]
["bitfinex","SOLUSD",1719029330559,7.4037,135.07,135.02,7.406]
["bitfinex","SOLUSD",1719029330560,7.4037,135.07,135.04,6.46]
["bitfinex","SOLUSD",1719029333962,7.7432,135.08,135.04,6.46]
["bitfinex","SOLUSD",1719029334931,0.34,135.08,135.05,7.4041]
["bitfinex","SOLUSD",1719029335081,20.34,135.08,135.05,13.8641]
["bitfinex","SOLUSD",1719029335971,20.34,135.08,135.05,6.46]
["bitfinex","SOLUSD",1719029337083,27.7431,135.08,135.05,6.46]
["bitfinex","SOLUSD",1719029338968,7.4035,135.07,135.05,6.46]
["bitfinex","SOLUSD",1719029339169,20.0,135.08,135.01,15.0367]
["bitfinex","SOLUSD",1719029339375,20.0,135.08,135.06,6.46]
["bitfinex","SOLUSD",1719029339892,20.0,135.09,135.07,6.46]
["bitfinex","SOLUSD",1719029340067,20.0,135.1,135.08,6.46]
["bitfinex","SOLUSD",1719029340499,20.0,135.1,135.09,6.46]
["bitfinex","SOLUSD",1719029344392,20.0,135.12,135.09,6.46]
["bitfinex","SOLUSD",1719029344603,7.3989,135.16,135.11,13.8609]
["bitfinex","SOLUSD",1719029344828,2.14477338,135.22,135.15,6.46]
["bitfinex","SOLUSD",1719029345087,2.14477338,135.22,135.12,21.4615]
["bitfinex","SOLUSD",1719029345088,2.14477338,135.22,135.18,6.46]
["bitfinex","SOLUSD",1719029345292,2.14477338,135.22,135.2,6.46]
["bitfinex","SOLUSD",1719029345907,7.3951,135.23,135.2,6.46]
["bitfinex","SOLUSD",1719029346213,7.3944,135.24,135.21,6.46]
["bitfinex","SOLUSD",1719029346411,20.0,135.23,135.21,6.46]
["bitfinex","SOLUSD",1719029347010,27.3948,135.23,135.21,6.46]
["bitfinex","SOLUSD",1719029347217,7.3953,135.22,135.17,13.8579]
["bitfinex","SOLUSD",1719029347383,24.9444,135.25,135.12,21.6315]
["bitfinex","SOLUSD",1719029347384,7.3959,135.21,135.16,7.3982]
["bitfinex","SOLUSD",1719029347588,7.3959,135.21,135.18,6.46]
["bitfinex","SOLUSD",1719029347800,7.3954,135.22,135.19,6.46]
["bitfinex","SOLUSD",1719029348998,7.3949,135.23,135.19,6.46]
["bitfinex","SOLUSD",1719029349190,20.0,135.22,135.19,6.46]
["bitfinex","SOLUSD",1719029349507,27.3954,135.22,135.2,6.46]
["bitfinex","SOLUSD",1719029349713,27.3954,135.22,135.19,6.46]
["bitfinex","SOLUSD",1719029350316,27.3954,135.22,135.18,6.46]
["bitfinex","SOLUSD",1719029350812,27.3954,135.22,135.19,6.46]
["bitfinex","SOLUSD",1719029351396,27.3954,135.22,135.18,6.46]
["bitfinex","SOLUSD",1719029352799,0.17,135.21,135.12,21.4615]
["bitfinex","SOLUSD",1719029353010,7.3973,135.19,135.15,6.46]
["bitfinex","SOLUSD",1719029354206,7.3977,135.18,135.15,6.46]
["bitfinex","SOLUSD",1719029354519,7.3981,135.17,135.15,6.46]
["bitfinex","SOLUSD",1719029354900,7.3977,135.18,135.15,6.46]
["bitfinex","SOLUSD",1719029356417,7.7372,135.19,135.15,6.46]
["bitfinex","SOLUSD",1719029356620,27.3975,135.18,135.15,6.46]
["bitfinex","SOLUSD",1719029356798,27.3975,135.18,135.13,7.4]
["bitfinex","SOLUSD",1719029356999,27.3975,135.18,135.15,6.46]
["bitfinex","SOLUSD",1719029357797,27.3975,135.18,135.13,7.4]
["bitfinex","SOLUSD",1719029357997,27.3975,135.18,135.15,6.46]
["bitfinex","SOLUSD",1719029360416,20.0,135.18,135.15,6.46]
["bitfinex","SOLUSD",1719029361901,27.3976,135.18,135.15,6.46]
["bitfinex","SOLUSD",1719029362521,2.14544136,135.21,135.16,6.46]
["bitfinex","SOLUSD",1719029362824,21.0966,135.28,135.2,6.46]
["bitfinex","SOLUSD",1719029363116,15.0676,135.28,135.25,6.46]
["bitfinex","SOLUSD",1719029363320,7.3911,135.3,135.26,6.46]
["bitfinex","SOLUSD",1719029363824,21.0966,135.32,135.26,6.46]
["bitfinex","SOLUSD",1719029364025,6.46,135.31,135.26,6.46]
["bitfinex","SOLUSD",1719029364200,2.14544136,135.31,135.19,16.256]
["bitfinex","SOLUSD",1719029364397,7.393,135.27,135.24,6.46]
["bitfinex","SOLUSD",1719029364707,7.3932,135.26,135.23,6.46]
["bitfinex","SOLUSD",1719029366725,7.3928,135.27,135.23,6.46]
["bitfinex","SOLUSD",1719029367031,27.3928,135.27,135.23,6.46]
["bitfinex","SOLUSD",1719029367409,7.3931,135.26,135.23,6.46]
["bitfinex","SOLUSD",1719029369200,7.3931,135.26,135.22,7.3952]
["bitfinex","SOLUSD",1719029369407,7.3937,135.25,135.19,16.256]
["bitfinex","SOLUSD",1719029369627,7.3937,135.25,135.22,6.46]
["bitfinex","SOLUSD",1719029369873,7.3934,135.26,135.22,6.46]
["bitfinex","SOLUSD",1719029370012,7.5634,135.26,135.22,6.46]
["bitfinex","SOLUSD",1719029370522,0.17,135.26,135.22,13.8553]
["bitfinex","SOLUSD",1719029370825,20.0,135.29,135.27,7.3925]
["bitfinex","SOLUSD",1719029371034,2.14544136,135.3,135.27,13.8525]
["bitfinex","SOLUSD",1719029371541,2.14544136,135.3,135.28,6.46]
["bitfinex","SOLUSD",1719029371841,20.0,135.31,135.28,6.46]
["bitfinex","SOLUSD",1719029372123,20.0,135.31,135.19,23.6485]
["bitfinex","SOLUSD",1719029372311,7.3915,135.29,135.26,6.46]
["bitfinex","SOLUSD",1719029372508,7.3915,135.29,135.2,20.0]
["bitfinex","SOLUSD",1719029372715,7.3915,135.29,135.26,6.46]
["bitfinex","SOLUSD",1719029372924,7.3912,135.3,135.26,6.46]
["bitfinex","SOLUSD",1719029373117,20.0,135.29,135.26,13.8529]
["bitfinex","SOLUSD",1719029373309,20.0,135.29,135.27,6.46]
["bitfinex","SOLUSD",1719029373905,20.0,135.29,135.26,7.3929]
["bitfinex","SOLUSD",1719029374106,20.0,135.29,135.24,7.394]
["bitfinex","SOLUSD",1719029374303,7.3917,135.29,135.26,6.46]
["bitfinex","SOLUSD",1719029375103,7.7312,135.3,135.26,6.46]
["bitfinex","SOLUSD",1719029375305,27.3915,135.29,135.26,6.46]
["bitfinex","SOLUSD",1719029375738,20.0,135.29,135.27,6.46]
["bitfinex","SOLUSD",1719029376577,27.3916,135.29,135.24,7.394]
["bitfinex","SOLUSD",1719029376737,27.3916,135.29,135.26,6.46]
["bitfinex","SOLUSD",1719029380549,20.0,135.29,135.26,6.46]
["bitfinex","SOLUSD",1719029380769,7.3915,135.29,135.26,6.46]
["bitfinex","SOLUSD",1719029383356,7.3915,135.29,135.25,7.3935]
["bitfinex","SOLUSD",1719029383554,7.3915,135.29,135.26,6.46]
["bitfinex","SOLUSD",1719029385849,7.3903,135.32,135.28,6.46]
["bitfinex","SOLUSD",1719029386169,20.34,135.31,135.28,6.46]
["bitfinex","SOLUSD",1719029386348,27.7306,135.31,135.28,6.46]
["bitfinex","SOLUSD",1719029386936,27.7306,135.31,135.26,7.3929]
["bitfinex","SOLUSD",1719029387152,27.7306,135.31,135.28,6.46]
["bitfinex","SOLUSD",1719029389462,20.0,135.31,135.28,6.46]
["bitfinex","SOLUSD",1719029390044,27.3905,135.31,135.28,6.46]
["bitfinex","SOLUSD",1719029395664,20.0,135.31,135.29,6.46]
["bitfinex","SOLUSD",1719029396172,20.0,135.32,135.29,6.46]
["bitfinex","SOLUSD",1719029397164,20.0,135.32,135.29,13.8514]
["bitfinex","SOLUSD",1719029397367,16.5726,135.34,135.31,6.46]
["bitfinex","SOLUSD",1719029397669,20.0,135.33,135.31,6.46]
["bitfinex","SOLUSD",1719029397888,20.0,135.33,135.32,6.46]
["bitfinex","SOLUSD",1719029398176,7.389,135.34,135.32,6.46]
["bitfinex","SOLUSD",1719029399446,7.3885,135.35,135.32,6.46]
["bitfinex","SOLUSD",1719029399658,20.0,135.34,135.32,6.46]
["bitfinex","SOLUSD",1719029400467,27.3889,135.34,135.32,6.46]
["bitfinex","SOLUSD",1719029401366,20.0,135.34,135.32,6.46]
["bitfinex","SOLUSD",1719029401765,7.3889,135.34,135.32,6.46]
["bitfinex","SOLUSD",1719029402272,7.3884,135.35,135.32,6.46]
["bitfinex","SOLUSD",1719029402615,20.0,135.34,135.32,6.46]
["bitfinex","SOLUSD",1719029404053,20.0,135.34,135.33,6.46]
["bitfinex","SOLUSD",1719029407069,7.3879,135.36,135.33,6.46]
["bitfinex","SOLUSD",1719029407419,7.3879,135.36,135.35,6.46]
["bitfinex","SOLUSD",1719029408059,7.3864,135.39,135.35,6.46]
["bitfinex","SOLUSD",1719029408473,7.3864,135.39,135.37,6.46]
["bitfinex","SOLUSD",1719029410584,7.3856,135.4,135.38,6.46]
["bitfinex","SOLUSD",1719029410889,7.385,135.41,135.39,6.46]
["bitfinex","SOLUSD",1719029411062,20.0,135.4,135.39,6.46]
["bitfinex","SOLUSD",1719029411470,7.3844,135.42,135.39,6.46]
["bitfinex","SOLUSD",1719029411662,7.3844,135.42,135.4,6.46]
["bitfinex","SOLUSD",1719029412092,7.3844,135.42,135.41,6.46]
["bitfinex","SOLUSD",1719029412471,7.3841,135.43,135.41,6.46]
["bitfinex","SOLUSD",1719029412666,0.8818731,135.44,135.38,6.46]
["bitfinex","SOLUSD",1719029412890,0.8818731,135.44,135.42,6.46]
["bitfinex","SOLUSD",1719029413076,0.8818731,135.44,135.43,6.46]
["bitfinex","SOLUSD",1719029415084,0.8818731,135.44,135.43,13.8438]
["bitfinex","SOLUSD",1719029415261,0.8818731,135.44,135.43,6.46]
["bitfinex","SOLUSD",1719029415668,0.8818731,135.44,135.4,7.3852]
["bitfinex","SOLUSD",1719029415969,0.8818731,135.44,135.43,6.46]
["bitfinex","SOLUSD",1719029418581,0.8818731,135.44,135.43,13.8438]
["bitfinex","SOLUSD",1719029419174,0.8818731,135.44,135.43,6.46]
["bitfinex","SOLUSD",1719029419690,0.8818731,135.44,135.43,13.8438]
["bitfinex","SOLUSD",1719029420390,0.8818731,135.44,135.43,6.46]
["bitfinex","SOLUSD",1719029420993,0.8818731,135.44,135.43,13.8438]
["bitfinex","SOLUSD",1719029425296,0.8818731,135.44,135.43,14.1838]
["bitfinex","SOLUSD",1719029427014,0.8818731,135.44,135.43,13.8438]
["bitfinex","SOLUSD",1719029428194,0.8818731,135.44,135.43,14.1838]
["bitfinex","SOLUSD",1719029429004,0.8818731,135.44,135.43,13.8438]
["bitfinex","SOLUSD",1719029429385,0.8818731,135.44,135.42,7.3841]
["bitfinex","SOLUSD",1719029429599,0.8818731,135.44,135.43,6.46]
["bitfinex","SOLUSD",1719029429800,7.3845,135.42,135.37,7.3869]
["bitfinex","SOLUSD",1719029429999,0.8818731,135.44,135.4,6.46]
["bitfinex","SOLUSD",1719029430193,7.384,135.43,135.39,6.46]
["bitfinex","SOLUSD",1719029430397,7.3845,135.42,135.39,6.46]
["bitfinex","SOLUSD",1719029431005,0.8818731,135.44,135.39,6.46]
["bitfinex","SOLUSD",1719029431214,8.2653731,135.44,135.4,6.46]
["bitfinex","SOLUSD",1719029431909,0.8818731,135.44,135.42,7.3843]
["bitfinex","SOLUSD",1719029432110,0.8818731,135.44,135.43,6.46]
["bitfinex","SOLUSD",1719029433092,0.8818731,135.44,135.43,13.8438]
["bitfinex","SOLUSD",1719029433613,0.8818731,135.44,135.43,6.46]
["bitfinex","SOLUSD",1719029437116,0.8818731,135.44,135.43,13.8438]
["bitfinex","SOLUSD",1719029440715,0.8818731,135.44,135.43,6.46]
["bitfinex","SOLUSD",1719029440902,0.8818731,135.44,135.43,13.8438]
["bitfinex","SOLUSD",1719029446122,0.8818731,135.44,135.43,14.0138]
["bitfinex","SOLUSD",1719029446299,0.8818731,135.44,135.43,14.1838]
["bitfinex","SOLUSD",1719029447015,0.8818731,135.44,135.43,13.8438]
["bitfinex","SOLUSD",1719029448714,0.8818731,135.44,135.43,7.3838]
["bitfinex","SOLUSD",1719029449110,0.8818731,135.44,135.43,13.8438]
["bitfinex","SOLUSD",1719029450808,0.8818731,135.44,135.43,6.46]
["bitfinex","SOLUSD",1719029452321,0.8818731,135.44,135.41,7.3847]
["bitfinex","SOLUSD",1719029452530,0.8818731,135.44,135.43,6.46]
["bitfinex","SOLUSD",1719029453031,0.8818731,135.44,135.41,7.3847]
["bitfinex","SOLUSD",1719029453634,0.8818731,135.44,135.43,6.46]
["bitfinex","SOLUSD",1719029456132,0.8818731,135.44,135.43,13.8438]
["bitfinex","SOLUSD",1719029458427,0.8818731,135.44,135.37,13.9029]
["bitfinex","SOLUSD",1719029458636,0.8818731,135.44,135.42,6.46]
["bitfinex","SOLUSD",1719029460414,7.3872,135.37,135.3,15.6389]
["bitfinex","SOLUSD",1719029460613,6.63,135.38,135.33,6.46]
["bitfinex","SOLUSD",1719029460819,22.6476,135.35,135.24,20.654443]
["bitfinex","SOLUSD",1719029461021,22.6476,135.35,135.28,6.46]
["bitfinex","SOLUSD",1719029461210,26.8,135.34,135.28,6.46]
["bitfinex","SOLUSD",1719029461424,26.8,135.34,135.24,25.84]
["bitfinex","SOLUSD",1719029461618,7.20171269,135.33,135.26,6.46]
["bitfinex","SOLUSD",1719029461917,7.20171269,135.33,135.15,6.5205]
["bitfinex","SOLUSD",1719029461918,7.3928,135.27,135.24,6.46]
["bitfinex","SOLUSD",1719029462127,7.3922,135.28,135.25,6.46]
["bitfinex","SOLUSD",1719029462329,20.34,135.32,135.27,6.46]
["bitfinex","SOLUSD",1719029462538,7.3905,135.31,135.26,7.3929]
["bitfinex","SOLUSD",1719029462756,7.3909,135.3,135.24,25.84]
["bitfinex","SOLUSD",1719029463048,7.3917,135.29,135.27,6.46]
["bitfinex","SOLUSD",1719029463224,7.3911,135.3,135.27,6.46]
["bitfinex","SOLUSD",1719029463532,7.3911,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1719029463713,7.3911,135.3,135.24,7.394]
["bitfinex","SOLUSD",1719029463914,7.3911,135.3,135.24,7.3941]
["bitfinex","SOLUSD",1719029464741,20.34,135.32,135.23,19.32]
["bitfinex","SOLUSD",1719029465131,7.3907,135.31,135.23,19.32]
["bitfinex","SOLUSD",1719029465332,7.391,135.3,135.25,7.3935]
["bitfinex","SOLUSD",1719029465720,20.34,135.32,135.23,19.32]
["bitfinex","SOLUSD",1719029466129,7.391,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1719029467040,7.3919,135.29,135.23,26.7143]
["bitfinex","SOLUSD",1719029467538,7.3921,135.28,135.23,26.7143]
["bitfinex","SOLUSD",1719029468323,20.0,135.32,135.23,19.32]
["bitfinex","SOLUSD",1719029469238,20.0,135.32,135.23,7.3945]
["bitfinex","SOLUSD",1719029469623,0.17,135.31,135.23,7.3945]
["bitfinex","SOLUSD",1719029469820,0.34,135.31,135.24,7.394]
["bitfinex","SOLUSD",1719029470021,0.34,135.31,135.23,7.3946]
["bitfinex","SOLUSD",1719029470214,0.34,135.31,135.24,7.3942]
["bitfinex","SOLUSD",1719029470440,7.3933,135.26,135.2,19.32]
["bitfinex","SOLUSD",1719029470626,7.3933,135.26,135.21,7.3955]
["bitfinex","SOLUSD",1719029470830,7.3933,135.26,135.22,7.3953]
["bitfinex","SOLUSD",1719029471134,7.3928,135.27,135.22,7.3953]
["bitfinex","SOLUSD",1719029471532,6.1148,135.26,135.15,6.5205]
["bitfinex","SOLUSD",1719029471840,6.1148,135.26,135.17,7.3979]
["bitfinex","SOLUSD",1719029471841,7.3954,135.22,135.17,7.3979]
["bitfinex","SOLUSD",1719029472037,7.3955,135.22,135.17,7.3979]
["bitfinex","SOLUSD",1719029472229,7.3957,135.22,135.17,7.3978]
["bitfinex","SOLUSD",1719029472654,7.3957,135.22,135.18,7.3974]
["bitfinex","SOLUSD",1719029473222,7.395,135.23,135.18,7.3974]
["bitfinex","SOLUSD",1719029473429,20.0,135.25,135.18,19.32]
["bitfinex","SOLUSD",1719029473634,18.4849,135.25,135.14,15.6389]
["bitfinex","SOLUSD",1719029473828,18.4849,135.25,135.17,19.32]
["bitfinex","SOLUSD",1719029474022,7.3962,135.21,135.17,19.32]
["bitfinex","SOLUSD",1719029474220,7.3966,135.2,135.17,19.32]
["bitfinex","SOLUSD",1719029474423,7.396,135.21,135.16,7.3982]
["bitfinex","SOLUSD",1719029475143,18.487,135.23,135.14,26.7192]
["bitfinex","SOLUSD",1719029475340,20.34,135.22,135.15,7.3991]
["bitfinex","SOLUSD",1719029475549,7.3967,135.2,135.15,7.3991]
["bitfinex","SOLUSD",1719029476447,7.3971,135.19,135.14,7.3995]
["bitfinex","SOLUSD",1719029477526,20.0,135.18,135.1,34.9379]
["bitfinex","SOLUSD",1719029477721,20.0,135.18,135.14,7.3993]
["bitfinex","SOLUSD",1719029478339,27.3976,135.18,135.13,7.4001]
["bitfinex","SOLUSD",1719029478549,27.3976,135.18,135.1,34.9379]
["bitfinex","SOLUSD",1719029478550,20.0,135.18,135.1,34.9379]
["bitfinex","SOLUSD",1719029478729,7.3995,135.15,135.1,26.7218]
["bitfinex","SOLUSD",1719029478934,7.3997,135.14,135.09,7.4022]
["bitfinex","SOLUSD",1719029479733,7.4,135.14,135.06,19.32]
["bitfinex","SOLUSD",1719029480174,7.4025,135.09,135.04,7.4048]
["bitfinex","SOLUSD",1719029480337,0.17,135.15,135.05,7.4045]
["bitfinex","SOLUSD",1719029480338,18.5033,135.12,135.05,7.4045]
["bitfinex","SOLUSD",1719029480650,7.4016,135.11,135.06,7.4037]
["bitfinex","SOLUSD",1719029480850,7.4009,135.12,135.07,7.4035]
["bitfinex","SOLUSD",1719029481057,6.1148,135.13,135.04,19.32]
["bitfinex","SOLUSD",1719029481224,6.1148,135.13,135.09,7.4022]
["bitfinex","SOLUSD",1719029482250,6.1148,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1719029482468,6.1148,135.13,135.09,7.4021]
["bitfinex","SOLUSD",1719029482658,13.5151,135.13,135.08,7.4027]
["bitfinex","SOLUSD",1719029482835,7.4008,135.12,135.07,7.4034]
["bitfinex","SOLUSD",1719029483461,7.4008,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1719029483831,7.4008,135.12,135.07,7.4033]
["bitfinex","SOLUSD",1719029487760,7.4008,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1719029490340,13.5152,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1719029492153,6.1148,135.13,135.09,7.4022]
["bitfinex","SOLUSD",1719029492358,23.166,135.16,135.11,7.4012]
["bitfinex","SOLUSD",1719029492561,20.0,135.15,135.11,7.4012]
["bitfinex","SOLUSD",1719029492859,20.0,135.15,135.08,19.32]
["bitfinex","SOLUSD",1719029493030,20.0,135.15,135.03,21.7405]
["bitfinex","SOLUSD",1719029493351,0.76989813,135.14,135.05,19.32]
["bitfinex","SOLUSD",1719029493945,0.34,135.13,135.05,19.32]
["bitfinex","SOLUSD",1719029494852,7.401,135.12,135.08,7.403]
["bitfinex","SOLUSD",1719029497257,7.4014,135.11,135.07,7.4033]
["bitfinex","SOLUSD",1719029498350,7.4021,135.1,135.05,26.7243]
["bitfinex","SOLUSD",1719029498683,7.4021,135.1,135.06,7.404]
["bitfinex","SOLUSD",1719029499252,22.6452,135.1,135.05,7.4045]
["bitfinex","SOLUSD",1719029499460,7.4025,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1719029499641,6.9025,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1719029500043,7.4032,135.08,135.04,7.405]
["bitfinex","SOLUSD",1719029500971,21.8614,135.1,135.03,7.4056]
["bitfinex","SOLUSD",1719029500972,7.4035,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1719029502776,7.4031,135.08,135.03,7.4056]
["bitfinex","SOLUSD",1719029503443,7.4037,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1719029503648,0.17,135.06,135.03,7.4056]
["bitfinex","SOLUSD",1719029504073,0.17,135.06,135.02,7.4062]
["bitfinex","SOLUSD",1719029504253,20.17,135.06,135.02,7.4062]
["bitfinex","SOLUSD",1719029506069,20.0,135.06,135.03,7.4055]
["bitfinex","SOLUSD",1719029506564,7.4044,135.06,135.02,7.4061]
["bitfinex","SOLUSD",1719029506762,27.7437,135.07,135.02,7.4061]
["bitfinex","SOLUSD",1719029508370,7.5742,135.06,135.01,7.4066]
["bitfinex","SOLUSD",1719029508949,7.4047,135.05,135.01,7.4066]
["bitfinex","SOLUSD",1719029509542,7.4047,135.05,135.0,7.4072]
["bitfinex","SOLUSD",1719029509746,28.9109,135.04,135.0,7.4072]
["bitfinex","SOLUSD",1719029510672,28.9109,135.04,134.99,7.4076]
["bitfinex","SOLUSD",1719029510968,28.9109,135.04,134.98,7.4083]
["bitfinex","SOLUSD",1719029510969,27.746,135.03,134.98,7.4083]
["bitfinex","SOLUSD",1719029513386,7.4064,135.02,134.97,8.2905731]
["bitfinex","SOLUSD",1719029514158,20.34,135.03,134.99,7.4075]
["bitfinex","SOLUSD",1719029514669,27.7458,135.03,134.99,7.4075]
["bitfinex","SOLUSD",1719029515471,27.7458,135.03,134.98,7.4082]
["bitfinex","SOLUSD",1719029516157,27.7458,135.03,134.99,7.4078]
["bitfinex","SOLUSD",1719029517043,27.7458,135.03,134.98,7.4083]
["bitfinex","SOLUSD",1719029517670,7.4063,135.02,134.98,7.4083]
["bitfinex","SOLUSD",1719029517866,7.4069,135.01,134.97,0.8818731]
["bitfinex","SOLUSD",1719029518971,7.4074,135.0,134.97,0.8818731]
["bitfinex","SOLUSD",1719029519768,7.4069,135.01,134.97,0.8818731]
["bitfinex","SOLUSD",1719029520374,7.4069,135.01,134.97,8.2907731]
["bitfinex","SOLUSD",1719029520870,7.4065,135.02,134.97,8.2907731]
["bitfinex","SOLUSD",1719029521052,20.0,135.03,134.97,0.8818731]
["bitfinex","SOLUSD",1719029521455,20.0,135.03,134.99,7.4075]
["bitfinex","SOLUSD",1719029523471,15.0674,135.04,134.99,19.32]
["bitfinex","SOLUSD",1719029523672,15.0674,135.04,135.01,7.4067]
["bitfinex","SOLUSD",1719029524168,15.0674,135.04,135.0,7.4072]
["bitfinex","SOLUSD",1719029524476,15.0674,135.04,135.01,7.4066]
["bitfinex","SOLUSD",1719029525172,21.4325,135.07,134.99,19.32]
["bitfinex","SOLUSD",1719029525375,21.4325,135.07,135.03,7.4052]
["bitfinex","SOLUSD",1719029526249,28.8361,135.07,135.03,7.4052]
["bitfinex","SOLUSD",1719029527190,28.8361,135.07,135.02,7.406]
["bitfinex","SOLUSD",1719029529377,7.4041,135.06,135.02,7.406]
["bitfinex","SOLUSD",1719029529874,21.4325,135.07,135.0,7.4071]
["bitfinex","SOLUSD",1719029530090,0.34,135.06,135.0,7.4071]
["bitfinex","SOLUSD",1719029530255,20.34,135.06,135.0,7.4071]
["bitfinex","SOLUSD",1719029530653,7.4048,135.05,135.0,7.4071]
["bitfinex","SOLUSD",1719029531355,27.7443,135.06,135.01,7.4067]
["bitfinex","SOLUSD",1719029531559,27.7443,135.06,135.02,7.4062]
["bitfinex","SOLUSD",1719029532980,15.039,135.07,135.04,7.4047]
["bitfinex","SOLUSD",1719029534374,15.039,135.07,135.05,7.4044]
["bitfinex","SOLUSD",1719029534569,7.4027,135.09,135.05,7.4044]
["bitfinex","SOLUSD",1719029534879,20.0,135.08,135.05,7.4044]
["bitfinex","SOLUSD",1719029536081,20.0,135.08,135.04,7.4049]
["bitfinex","SOLUSD",1719029536262,7.4027,135.09,135.04,7.4049]
["bitfinex","SOLUSD",1719029537563,0.17,135.08,135.0,19.32]
["bitfinex","SOLUSD",1719029537883,0.34,135.08,134.99,19.32]
["bitfinex","SOLUSD",1719029538069,0.34,135.08,135.0,20.0]
["bitfinex","SOLUSD",1719029538669,7.4038,135.07,135.02,7.4059]
["bitfinex","SOLUSD",1719029539177,7.4038,135.07,135.03,7.4057]
["bitfinex","SOLUSD",1719029539487,20.17,135.06,134.97,0.8818731]
["bitfinex","SOLUSD",1719029539663,7.4049,135.05,135.0,7.4071]
["bitfinex","SOLUSD",1719029540374,7.4049,135.05,135.01,7.4067]
["bitfinex","SOLUSD",1719029540570,27.4043,135.06,135.01,7.4067]
["bitfinex","SOLUSD",1719029540959,22.8261,135.05,134.97,0.8818731]
["bitfinex","SOLUSD",1719029541161,7.4068,135.02,134.97,8.2904731]
["bitfinex","SOLUSD",1719029541361,20.0,135.01,134.97,8.2904731]
["bitfinex","SOLUSD",1719029544283,20.0,135.01,134.98,7.4084]
["bitfinex","SOLUSD",1719029544477,20.0,135.02,134.98,7.4084]
["bitfinex","SOLUSD",1719029545076,27.4065,135.02,134.97,8.2906731]
["bitfinex","SOLUSD",1719029546592,27.4065,135.02,134.98,7.4084]
["bitfinex","SOLUSD",1719029548085,27.4065,135.02,134.97,8.2907731]
["bitfinex","SOLUSD",1719029548780,20.0,135.02,134.98,7.4083]
["bitfinex","SOLUSD",1719029549381,27.4065,135.02,134.98,7.4083]
["bitfinex","SOLUSD",1719029549577,20.0,135.02,134.97,0.8818731]
["bitfinex","SOLUSD",1719029550300,20.0,135.02,134.98,7.4082]
["bitfinex","SOLUSD",1719029550596,20.0,135.02,134.99,7.4078]
["bitfinex","SOLUSD",1719029550794,27.4054,135.04,134.99,7.4078]
["bitfinex","SOLUSD",1719029552797,7.4058,135.03,134.99,7.4078]
["bitfinex","SOLUSD",1719029552985,27.4052,135.04,135.0,7.4073]
["bitfinex","SOLUSD",1719029553180,22.8261,135.05,134.99,19.32]
["bitfinex","SOLUSD",1719029553385,16.3738,135.05,134.99,19.32]
["bitfinex","SOLUSD",1719029553601,7.4038,135.07,135.02,7.4061]
["bitfinex","SOLUSD",1719029553905,7.4038,135.07,135.02,7.406]
["bitfinex","SOLUSD",1719029554113,6.6347,135.08,135.03,7.4054]
["bitfinex","SOLUSD",1719029554282,27.4038,135.07,135.02,7.406]
["bitfinex","SOLUSD",1719029555097,13.71314895,135.11,135.02,7.406]
["bitfinex","SOLUSD",1719029555098,6.6347,135.11,135.03,15.3791]
["bitfinex","SOLUSD",1719029555275,15.0124,135.12,135.03,15.5491]
["bitfinex","SOLUSD",1719029555476,20.0,135.11,135.07,7.4032]
["bitfinex","SOLUSD",1719029555973,15.0124,135.12,135.09,7.4024]
["bitfinex","SOLUSD",1719029556899,15.0124,135.12,135.08,7.4028]
["bitfinex","SOLUSD",1719029557983,22.4132,135.12,135.07,7.4034]
["bitfinex","SOLUSD",1719029558606,15.0124,135.12,135.03,40.9029]
["bitfinex","SOLUSD",1719029558774,20.0,135.11,135.03,19.32]
["bitfinex","SOLUSD",1719029558975,7.4027,135.09,135.04,7.405]
["bitfinex","SOLUSD",1719029559179,38.5035,135.11,135.0,15.3791]
["bitfinex","SOLUSD",1719029559180,7.403,135.08,135.0,15.3791]
["bitfinex","SOLUSD",1719029559379,7.403,135.08,135.04,7.405]
["bitfinex","SOLUSD",1719029559683,7.4026,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1719029559885,7.4021,135.1,135.05,7.4046]
["bitfinex","SOLUSD",1719029560081,20.0,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1719029560891,27.4025,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1719029561082,27.4025,135.09,135.04,7.4049]
["bitfinex","SOLUSD",1719029561297,7.4031,135.08,135.04,7.4049]
["bitfinex","SOLUSD",1719029561683,7.4031,135.08,135.03,7.4055]
["bitfinex","SOLUSD",1719029561903,27.4026,135.09,135.04,7.4049]
["bitfinex","SOLUSD",1719029562199,20.0,135.09,135.05,7.4044]
["bitfinex","SOLUSD",1719029562594,27.4025,135.09,135.05,7.4044]
["bitfinex","SOLUSD",1719029562800,27.4025,135.09,135.04,7.405]
["bitfinex","SOLUSD",1719029563180,27.4025,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1719029563382,15.0124,135.12,135.02,19.32]
["bitfinex","SOLUSD",1719029563577,15.0124,135.12,135.03,0.34]
["bitfinex","SOLUSD",1719029563578,20.0,135.11,135.03,0.34]
["bitfinex","SOLUSD",1719029563877,20.0,135.11,135.05,19.32]
["bitfinex","SOLUSD",1719029564082,27.4016,135.11,135.06,7.4038]
["bitfinex","SOLUSD",1719029564287,7.4021,135.1,135.05,26.7244]
["bitfinex","SOLUSD",1719029564517,7.4021,135.1,135.06,7.404]
["bitfinex","SOLUSD",1719029565300,27.4016,135.11,135.06,7.404]
["bitfinex","SOLUSD",1719029565513,15.7299,135.16,135.09,7.4019]
["bitfinex","SOLUSD",1719029565695,260.4,135.19,135.12,19.32]
["bitfinex","SOLUSD",1719029565696,15.7299,135.19,135.12,19.32]
["bitfinex","SOLUSD",1719029565900,15.7299,135.19,135.15,7.3988]
["bitfinex","SOLUSD",1719029566085,15.7299,135.19,135.16,7.3986]
["bitfinex","SOLUSD",1719029566284,7.3964,135.2,135.15,7.3987]
["bitfinex","SOLUSD",1719029567084,13.9932,135.21,135.16,7.3984]
["bitfinex","SOLUSD",1719029567283,6.5971,135.21,135.17,7.398]
["bitfinex","SOLUSD",1719029568078,6.5971,135.21,135.15,19.32]
["bitfinex","SOLUSD",1719029568504,7.3966,135.2,135.15,26.7191]
["bitfinex","SOLUSD",1719029570103,13.9931,135.21,135.16,7.3985]
["bitfinex","SOLUSD",1719029571008,27.3966,135.2,135.15,7.3991]
["bitfinex","SOLUSD",1719029571216,20.0,135.2,135.16,7.3985]
["bitfinex","SOLUSD",1719029571421,6.5971,135.21,135.13,19.32]
["bitfinex","SOLUSD",1719029571593,15.7299,135.22,135.16,19.32]
["bitfinex","SOLUSD",1719029571800,15.7299,135.22,135.19,7.3969]
["bitfinex","SOLUSD",1719029572294,15.7299,135.22,135.16,19.32]
["bitfinex","SOLUSD",1719029572295,15.7299,135.22,135.18,7.3973]
["bitfinex","SOLUSD",1719029573299,6.1517,135.24,135.19,7.3969]
["bitfinex","SOLUSD",1719029573502,13.5462,135.24,135.19,7.3969]
["bitfinex","SOLUSD",1719029574218,7.3948,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1719029574519,7.3948,135.23,135.18,7.3973]
["bitfinex","SOLUSD",1719029575603,13.546,135.24,135.19,7.3969]
["bitfinex","SOLUSD",1719029575812,7.3949,135.23,135.18,7.3973]
["bitfinex","SOLUSD",1719029576411,6.1517,135.24,135.17,7.3979]
["bitfinex","SOLUSD",1719029576619,7.3956,135.22,135.17,7.3979]
["bitfinex","SOLUSD",1719029577119,0.17,135.23,135.12,6.591]
["bitfinex","SOLUSD",1719029577421,7.3956,135.22,135.14,19.32]
["bitfinex","SOLUSD",1719029577596,20.0,135.21,135.14,19.32]
["bitfinex","SOLUSD",1719029578015,20.0,135.21,135.17,7.3979]
["bitfinex","SOLUSD",1719029578215,27.3959,135.21,135.17,7.3979]
["bitfinex","SOLUSD",1719029580533,7.3965,135.2,135.16,7.3984]
["bitfinex","SOLUSD",1719029581501,7.3978,135.18,135.13,7.4001]
["bitfinex","SOLUSD",1719029581703,15.2776,135.2,135.12,7.4006]
["bitfinex","SOLUSD",1719029581704,6.3217,135.19,135.12,7.4006]
["bitfinex","SOLUSD",1719029581917,20.17,135.18,135.12,7.4006]
["bitfinex","SOLUSD",1719029582314,20.17,135.18,135.11,7.4012]
["bitfinex","SOLUSD",1719029582526,7.3995,135.15,135.1,7.4017]
["bitfinex","SOLUSD",1719029583198,20.0,135.14,135.1,7.4017]
["bitfinex","SOLUSD",1719029583406,20.0,135.14,135.11,7.4012]
["bitfinex","SOLUSD",1719029583912,20.0,135.15,135.11,7.4012]
["bitfinex","SOLUSD",1719029584120,27.3992,135.15,135.11,7.4012]
["bitfinex","SOLUSD",1719029584616,27.3992,135.15,135.1,7.4016]
["bitfinex","SOLUSD",1719029585718,27.3992,135.15,135.11,7.4013]
["bitfinex","SOLUSD",1719029586126,27.3992,135.15,135.1,7.4016]
["bitfinex","SOLUSD",1719029587004,7.3998,135.14,135.1,7.4016]
["bitfinex","SOLUSD",1719029587321,7.3998,135.14,135.08,19.32]
["bitfinex","SOLUSD",1719029587322,7.4006,135.13,135.08,26.7226]
["bitfinex","SOLUSD",1719029589306,7.4006,135.13,135.09,7.4023]
["bitfinex","SOLUSD",1719029590223,23.7184,135.14,135.09,7.4023]
["bitfinex","SOLUSD",1719029590532,20.0,135.13,135.09,7.4023]
["bitfinex","SOLUSD",1719029590701,20.0,135.13,135.1,7.4018]
["bitfinex","SOLUSD",1719029591618,20.0,135.13,135.09,7.4022]
["bitfinex","SOLUSD",1719029592223,20.0,135.13,135.1,7.4017]
["bitfinex","SOLUSD",1719029593525,23.7183,135.14,135.12,7.4006]
["bitfinex","SOLUSD",1719029593526,16.3185,135.14,135.12,7.4006]
["bitfinex","SOLUSD",1719029594842,24.47931269,135.17,135.12,7.4006]
["bitfinex","SOLUSD",1719029595145,27.3987,135.16,135.12,7.4006]
["bitfinex","SOLUSD",1719029595317,20.0,135.16,135.12,7.4006]
["bitfinex","SOLUSD",1719029596932,24.47931269,135.17,135.09,19.32]
["bitfinex","SOLUSD",1719029596933,17.08101269,135.17,135.13,7.4001]
["bitfinex","SOLUSD",1719029597241,16.3185,135.17,135.14,7.3993]
["bitfinex","SOLUSD",1719029597817,23.7168,135.17,135.12,26.7205]
["bitfinex","SOLUSD",1719029598012,16.3185,135.17,135.14,7.3996]
["bitfinex","SOLUSD",1719029598418,16.3185,135.17,135.15,7.3991]
["bitfinex","SOLUSD",1719029598950,16.3185,135.17,135.14,7.3994]
["bitfinex","SOLUSD",1719029601223,6.1517,135.19,135.14,7.3995]
["bitfinex","SOLUSD",1719029601224,13.549,135.19,135.14,7.3995]
["bitfinex","SOLUSD",1719029601527,13.549,135.19,135.12,19.32]
["bitfinex","SOLUSD",1719029601528,13.549,135.19,135.15,7.399]
["bitfinex","SOLUSD",1719029601734,13.549,135.19,135.14,7.3994]
["bitfinex","SOLUSD",1719029602523,13.549,135.19,135.15,7.3991]
["bitfinex","SOLUSD",1719029606742,6.1517,135.19,135.15,7.3991]
["bitfinex","SOLUSD",1719029606946,13.5487,135.19,135.15,7.3991]
["bitfinex","SOLUSD",1719029608033,7.3983,135.17,135.12,7.4006]
["bitfinex","SOLUSD",1719029608248,7.3983,135.17,135.13,7.4002]
["bitfinex","SOLUSD",1719029608446,7.7377,135.18,135.13,7.4002]
["bitfinex","SOLUSD",1719029608624,20.0,135.17,135.13,7.4002]
["bitfinex","SOLUSD",1719029609342,27.3982,135.17,135.13,7.4002]
["bitfinex","SOLUSD",1719029609557,15.0316,135.16,135.06,6.355]
["bitfinex","SOLUSD",1719029609749,7.4001,135.14,135.08,19.32]
["bitfinex","SOLUSD",1719029609946,7.4003,135.13,135.09,7.4024]
["bitfinex","SOLUSD",1719029610260,13.6042,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1719029611039,13.6042,135.13,135.09,7.4024]
["bitfinex","SOLUSD",1719029611435,13.6042,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1719029612951,13.6042,135.13,135.09,7.4024]
["bitfinex","SOLUSD",1719029616745,6.2039,135.13,135.09,7.4024]
["bitfinex","SOLUSD",1719029617447,6.2039,135.13,135.1,6.46]
["bitfinex","SOLUSD",1719029618245,6.2039,135.13,135.09,7.4024]
["bitfinex","SOLUSD",1719029618441,6.2039,135.13,135.1,6.46]
["bitfinex","SOLUSD",1719029619361,6.2039,135.13,135.1,13.8619]
["bitfinex","SOLUSD",1719029619652,6.2039,135.13,135.02,16.0119]
["bitfinex","SOLUSD",1719029619653,6.46,135.11,135.02,16.0119]
["bitfinex","SOLUSD",1719029619856,20.17,135.1,135.06,13.864]
["bitfinex","SOLUSD",1719029620061,27.572,135.1,135.05,7.4044]
["bitfinex","SOLUSD",1719029620251,0.17,135.09,135.05,13.8644]
["bitfinex","SOLUSD",1719029620560,0.17,135.09,135.06,7.404]
["bitfinex","SOLUSD",1719029620938,0.17,135.09,135.06,13.864]
["bitfinex","SOLUSD",1719029621339,0.17,135.09,135.06,7.404]
["bitfinex","SOLUSD",1719029622163,0.17,135.09,135.05,7.4044]
["bitfinex","SOLUSD",1719029622661,7.5725,135.09,135.05,7.4044]
["bitfinex","SOLUSD",1719029622868,20.0,135.08,135.05,7.4044]
["bitfinex","SOLUSD",1719029624061,13.4929,135.07,135.02,7.4059]
["bitfinex","SOLUSD",1719029624262,20.0,135.06,135.02,7.4059]
["bitfinex","SOLUSD",1719029624564,35.0592,135.06,135.02,7.4059]
["bitfinex","SOLUSD",1719029626561,42.4633,135.06,135.02,7.4059]
["bitfinex","SOLUSD",1719029626774,35.0592,135.06,135.02,7.4059]
["bitfinex","SOLUSD",1719029627263,35.0592,135.06,135.03,7.4056]
["bitfinex","SOLUSD",1719029628464,15.0592,135.06,135.03,7.4056]
["bitfinex","SOLUSD",1719029628766,15.0592,135.06,135.02,7.4061]
["bitfinex","SOLUSD",1719029629386,22.4633,135.06,135.02,7.4061]
["bitfinex","SOLUSD",1719029630286,22.4633,135.06,135.01,7.4066]
["bitfinex","SOLUSD",1719029630664,7.4046,135.05,135.01,7.4066]
["bitfinex","SOLUSD",1719029631141,7.4046,135.05,135.0,7.4071]
["bitfinex","SOLUSD",1719029631466,7.4046,135.05,135.01,7.4068]
["bitfinex","SOLUSD",1719029631666,22.4634,135.06,135.02,7.4062]
["bitfinex","SOLUSD",1719029633367,22.4634,135.06,135.01,7.4066]
["bitfinex","SOLUSD",1719029635377,7.4046,135.05,135.01,7.4066]
["bitfinex","SOLUSD",1719029636274,7.4053,135.04,135.0,7.4071]
["bitfinex","SOLUSD",1719029637270,7.4059,135.03,134.97,0.8818731]
["bitfinex","SOLUSD",1719029637459,7.4063,135.02,134.98,7.4081]
["bitfinex","SOLUSD",1719029637970,7.406,135.03,134.98,7.4081]
["bitfinex","SOLUSD",1719029638184,7.406,135.03,134.99,7.4077]
["bitfinex","SOLUSD",1719029638876,7.4054,135.04,134.99,7.4077]
["bitfinex","SOLUSD",1719029639464,7.4054,135.04,135.0,7.4073]
["bitfinex","SOLUSD",1719029640472,7.4054,135.04,134.99,7.4078]
["bitfinex","SOLUSD",1719029640671,33.5704,135.06,134.99,7.4078]
["bitfinex","SOLUSD",1719029640672,7.4058,135.03,134.99,7.4078]
["bitfinex","SOLUSD",1719029641182,7.4054,135.04,134.99,7.4078]
["bitfinex","SOLUSD",1719029642478,7.4054,135.04,135.0,7.4072]
["bitfinex","SOLUSD",1719029643579,13.8754,135.04,135.0,7.4072]
["bitfinex","SOLUSD",1719029643885,7.4054,135.04,135.0,7.4072]
["bitfinex","SOLUSD",1719029644066,13.8754,135.04,135.0,7.4072]
["bitfinex","SOLUSD",1719029644668,7.4054,135.04,135.0,7.4072]
["bitfinex","SOLUSD",1719029644986,33.5704,135.06,135.0,13.8772]
["bitfinex","SOLUSD",1719029644987,7.4048,135.05,135.0,13.8772]
["bitfinex","SOLUSD",1719029645162,13.8748,135.05,135.0,13.8772]
["bitfinex","SOLUSD",1719029645357,7.4048,135.05,135.01,7.4067]
["bitfinex","SOLUSD",1719029645562,13.8748,135.05,135.01,7.4067]
["bitfinex","SOLUSD",1719029645762,13.8748,135.05,135.0,13.8771]
["bitfinex","SOLUSD",1719029649790,15.0592,135.06,134.97,0.8818731]
["bitfinex","SOLUSD",1719029649980,6.089,135.07,135.03,13.8754]
["bitfinex","SOLUSD",1719029650167,6.0469,135.11,135.04,6.47]
["bitfinex","SOLUSD",1719029650368,7.4028,135.09,135.04,7.405]
["bitfinex","SOLUSD",1719029650589,23.3568,135.09,135.04,13.875]
["bitfinex","SOLUSD",1719029650785,29.8268,135.09,135.04,13.875]
["bitfinex","SOLUSD",1719029650996,15.954,135.09,135.03,6.47]
["bitfinex","SOLUSD",1719029651294,7.4041,135.06,135.01,7.4065]
["bitfinex","SOLUSD",1719029651488,6.47,135.05,135.01,7.4065]
["bitfinex","SOLUSD",1719029651868,6.47,135.05,135.02,7.4061]
["bitfinex","SOLUSD",1719029652568,6.47,135.06,135.02,7.4061]
["bitfinex","SOLUSD",1719029652885,6.47,135.06,135.03,7.4057]
["bitfinex","SOLUSD",1719029653096,6.47,135.08,134.97,7.4611731]
["bitfinex","SOLUSD",1719029653296,20.0,135.07,135.04,13.8749]
["bitfinex","SOLUSD",1719029653770,20.0,135.08,135.05,7.4046]
["bitfinex","SOLUSD",1719029654978,20.0,135.08,135.04,13.8749]
["bitfinex","SOLUSD",1719029655170,20.0,135.08,135.05,7.4046]
["bitfinex","SOLUSD",1719029656192,20.0,135.08,135.04,13.8749]
["bitfinex","SOLUSD",1719029657094,20.0,135.08,135.04,7.4049]
["bitfinex","SOLUSD",1719029657395,27.4031,135.08,135.04,7.4049]
["bitfinex","SOLUSD",1719029658297,20.0,135.08,135.04,7.4049]
["bitfinex","SOLUSD",1719029659093,33.8731,135.08,135.04,7.4049]
["bitfinex","SOLUSD",1719029660878,26.47,135.08,135.04,7.4049]
["bitfinex","SOLUSD",1719029664001,26.47,135.08,135.05,7.4046]
["bitfinex","SOLUSD",1719029665078,20.0,135.08,135.05,7.4046]
["bitfinex","SOLUSD",1719029665301,20.0,135.08,135.06,7.4041]
["bitfinex","SOLUSD",1719029665510,20.0,135.08,135.03,6.47]
["bitfinex","SOLUSD",1719029666879,20.0,135.08,135.05,7.4045]
["bitfinex","SOLUSD",1719029667495,20.0,135.08,135.04,7.405]
["bitfinex","SOLUSD",1719029667712,26.47,135.08,135.04,7.405]
["bitfinex","SOLUSD",1719029668521,26.47,135.08,135.01,7.4066]
["bitfinex","SOLUSD",1719029668522,20.0,135.08,135.01,7.4066]
["bitfinex","SOLUSD",1719029668676,6.47,135.04,135.01,7.4066]
["bitfinex","SOLUSD",1719029669520,6.47,135.04,135.02,7.4063]
["bitfinex","SOLUSD",1719029670306,6.47,135.05,135.02,7.4063]
["bitfinex","SOLUSD",1719029674501,13.5941,135.06,134.97,0.8818731]
["bitfinex","SOLUSD",1719029674502,22.5183,135.04,134.97,0.8818731]
["bitfinex","SOLUSD",1719029674803,16.0483,135.04,135.0,7.407]
["bitfinex","SOLUSD",1719029674984,29.9236,135.04,135.0,7.407]
["bitfinex","SOLUSD",1719029675186,22.5183,135.04,135.0,7.407]
["bitfinex","SOLUSD",1719029675902,29.9237,135.04,134.99,13.8777]
["bitfinex","SOLUSD",1719029676098,29.9237,135.04,135.0,7.4073]
["bitfinex","SOLUSD",1719029676318,6.47,135.03,135.0,7.4073]
["bitfinex","SOLUSD",1719029678799,29.9237,135.04,135.0,7.4073]
["bitfinex","SOLUSD",1719029679006,16.0483,135.04,135.01,7.4067]
["bitfinex","SOLUSD",1719029682194,16.0483,135.04,135.0,13.8771]
["bitfinex","SOLUSD",1719029682386,16.0483,135.04,135.0,7.4071]
["bitfinex","SOLUSD",1719029682596,16.0483,135.04,135.01,7.4067]
["bitfinex","SOLUSD",1719029683510,16.0483,135.04,135.0,13.8771]
["bitfinex","SOLUSD",1719029683722,23.4537,135.04,135.0,7.4071]
["bitfinex","SOLUSD",1719029684007,23.4537,135.04,134.99,13.8777]
["bitfinex","SOLUSD",1719029684395,29.9237,135.04,134.99,13.8777]
["bitfinex","SOLUSD",1719029685408,29.9237,135.04,135.0,7.4073]
["bitfinex","SOLUSD",1719029685592,16.0483,135.04,135.01,7.4063]
["bitfinex","SOLUSD",1719029685791,22.5183,135.04,135.01,7.4063]
["bitfinex","SOLUSD",1719029686299,16.0483,135.04,135.02,7.4062]
["bitfinex","SOLUSD",1719029688206,16.0483,135.04,134.97,0.8818731]
["bitfinex","SOLUSD",1719029688399,6.47,135.03,134.99,7.4077]
["bitfinex","SOLUSD",1719029688607,29.9238,135.04,134.99,7.4077]
["bitfinex","SOLUSD",1719029688985,22.5183,135.04,135.0,7.4072]
["bitfinex","SOLUSD",1719029689191,22.5183,135.04,135.01,7.4068]
["bitfinex","SOLUSD",1719029689385,16.0483,135.04,135.01,7.4068]
["bitfinex","SOLUSD",1719029690614,16.0483,135.04,135.02,13.876]
["bitfinex","SOLUSD",1719029690794,6.1898,135.06,135.03,7.4057]
["bitfinex","SOLUSD",1719029691001,6.1898,135.06,135.03,13.8757]
["bitfinex","SOLUSD",1719029692630,15.0463,135.07,135.03,13.8757]
["bitfinex","SOLUSD",1719029693311,27.4032,135.08,135.03,13.8757]
["bitfinex","SOLUSD",1719029693519,15.0463,135.1,135.06,6.47]
["bitfinex","SOLUSD",1719029693700,35.0463,135.1,135.06,6.47]
["bitfinex","SOLUSD",1719029694016,35.0463,135.1,135.06,13.874]
["bitfinex","SOLUSD",1719029695532,42.4483,135.1,135.06,13.874]
["bitfinex","SOLUSD",1719029696221,48.9183,135.1,135.05,13.8744]
["bitfinex","SOLUSD",1719029698720,6.47,135.09,135.05,7.4044]
["bitfinex","SOLUSD",1719029699314,48.9183,135.1,135.05,13.8744]
["bitfinex","SOLUSD",1719029700605,6.64,135.09,135.04,6.47]
["bitfinex","SOLUSD",1719029700809,14.0433,135.08,135.03,13.8755]
["bitfinex","SOLUSD",1719029701012,13.8733,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1719029702321,7.4042,135.06,134.99,8.79462237]
["bitfinex","SOLUSD",1719029702512,6.81,135.05,135.01,7.4065]
["bitfinex","SOLUSD",1719029702724,6.47,135.04,135.01,7.4065]
["bitfinex","SOLUSD",1719029703308,6.47,135.04,135.0,7.4073]
["bitfinex","SOLUSD",1719029703812,6.47,135.04,135.01,7.4066]
["bitfinex","SOLUSD",1719029704019,6.81,135.05,135.01,7.4066]
["bitfinex","SOLUSD",1719029704408,13.5251,135.08,135.03,7.4054]
["bitfinex","SOLUSD",1719029704621,20.34,135.07,135.02,6.47]
["bitfinex","SOLUSD",1719029704823,26.81,135.07,135.02,6.47]
["bitfinex","SOLUSD",1719029705739,26.81,135.07,135.04,7.4051]
["bitfinex","SOLUSD",1719029706031,6.1219,135.08,135.05,7.4045]
["bitfinex","SOLUSD",1719029706234,22.4485,135.1,135.06,7.404]
["bitfinex","SOLUSD",1719029706445,20.0,135.09,135.06,7.404]
["bitfinex","SOLUSD",1719029707049,15.0463,135.1,135.07,7.4035]
["bitfinex","SOLUSD",1719029707334,12.5516,135.12,135.08,7.4026]
["bitfinex","SOLUSD",1719029707717,20.0,135.11,135.08,7.4026]
["bitfinex","SOLUSD",1719029708226,20.0,135.11,135.08,13.8726]
["bitfinex","SOLUSD",1719029708730,30.1728,135.13,135.08,13.8726]
["bitfinex","SOLUSD",1719029708731,27.4009,135.12,135.08,6.47]
["bitfinex","SOLUSD",1719029709133,27.4009,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1719029710512,7.3988,135.16,135.11,7.4013]
["bitfinex","SOLUSD",1719029710733,13.8688,135.16,135.11,13.8713]
["bitfinex","SOLUSD",1719029711710,7.3988,135.16,135.11,13.8713]
["bitfinex","SOLUSD",1719029712118,7.3988,135.16,135.12,6.47]
["bitfinex","SOLUSD",1719029712417,22.8289,135.17,135.12,13.8705]
["bitfinex","SOLUSD",1719029713011,30.2272,135.17,135.12,13.8705]
["bitfinex","SOLUSD",1719029713217,13.8683,135.17,135.12,13.8705]
["bitfinex","SOLUSD",1719029713432,20.0,135.16,135.12,13.8705]
["bitfinex","SOLUSD",1719029713811,20.0,135.16,135.13,6.47]
["bitfinex","SOLUSD",1719029714730,6.47,135.18,135.14,6.47]
["bitfinex","SOLUSD",1719029714731,7.3978,135.18,135.14,6.47]
["bitfinex","SOLUSD",1719029714938,7.3978,135.18,135.15,6.47]
["bitfinex","SOLUSD",1719029715915,7.3971,135.19,135.15,6.47]
["bitfinex","SOLUSD",1719029716121,20.0,135.18,135.15,13.8691]
["bitfinex","SOLUSD",1719029716318,7.3971,135.19,135.15,13.8691]
["bitfinex","SOLUSD",1719029716528,22.6629,135.21,135.11,6.4099]
["bitfinex","SOLUSD",1719029716756,7.3989,135.16,135.12,6.47]
["bitfinex","SOLUSD",1719029717026,13.8678,135.18,135.13,13.87]
["bitfinex","SOLUSD",1719029717237,7.3984,135.17,135.13,6.47]
["bitfinex","SOLUSD",1719029717409,7.3984,135.17,135.13,13.8701]
["bitfinex","SOLUSD",1719029718523,13.8677,135.18,135.13,13.8701]
["bitfinex","SOLUSD",1719029719427,13.8677,135.18,135.13,7.4001]
["bitfinex","SOLUSD",1719029719615,7.3989,135.16,135.11,13.8108]
["bitfinex","SOLUSD",1719029719823,7.3989,135.16,135.12,7.4006]
["bitfinex","SOLUSD",1719029720115,14.0383,135.17,135.12,13.8706]
["bitfinex","SOLUSD",1719029720934,18.4913,135.2,135.13,6.47]
["bitfinex","SOLUSD",1719029721144,6.47,135.18,135.13,6.47]
["bitfinex","SOLUSD",1719029721318,20.0,135.17,135.13,13.8699]
["bitfinex","SOLUSD",1719029722239,20.0,135.17,135.14,13.8696]
["bitfinex","SOLUSD",1719029723715,13.8671,135.19,135.15,7.3991]
["bitfinex","SOLUSD",1719029723917,7.3967,135.2,135.16,6.47]
["bitfinex","SOLUSD",1719029727415,7.3967,135.2,135.16,13.8686]
["bitfinex","SOLUSD",1719029727681,7.3961,135.21,135.17,6.47]
["bitfinex","SOLUSD",1719029728628,7.3965,135.2,135.16,7.3986]
["bitfinex","SOLUSD",1719029728827,7.3965,135.2,135.17,6.47]
["bitfinex","SOLUSD",1719029732429,7.3961,135.21,135.17,6.47]
["bitfinex","SOLUSD",1719029734343,7.3954,135.22,135.18,6.47]
["bitfinex","SOLUSD",1719029734550,7.3949,135.23,135.18,13.8671]
["bitfinex","SOLUSD",1719029734732,20.0,135.22,135.18,13.8671]
["bitfinex","SOLUSD",1719029735231,27.3953,135.22,135.19,6.47]
["bitfinex","SOLUSD",1719029739791,18.4831,135.26,135.19,29.3015]
["bitfinex","SOLUSD",1719029740053,7.3943,135.24,135.21,6.47]
["bitfinex","SOLUSD",1719029740226,7.3938,135.25,135.21,6.47]
["bitfinex","SOLUSD",1719029740551,20.0,135.24,135.21,6.47]
["bitfinex","SOLUSD",1719029741323,27.3943,135.24,135.21,6.47]
["bitfinex","SOLUSD",1719029741852,7.3934,135.26,135.22,7.3952]
["bitfinex","SOLUSD",1719029742043,7.3934,135.26,135.21,13.8655]
["bitfinex","SOLUSD",1719029742242,7.3934,135.26,135.22,7.3952]
["bitfinex","SOLUSD",1719029742434,7.3934,135.26,135.22,13.8652]
["bitfinex","SOLUSD",1719029742747,7.3934,135.26,135.22,6.47]
["bitfinex","SOLUSD",1719029745848,7.3934,135.26,135.22,13.8652]
["bitfinex","SOLUSD",1719029748047,7.3928,135.27,135.22,13.8652]
["bitfinex","SOLUSD",1719029748232,20.0,135.26,135.22,13.8652]
["bitfinex","SOLUSD",1719029750036,27.3932,135.26,135.23,6.47]
["bitfinex","SOLUSD",1719029751665,20.0,135.26,135.23,6.47]
["bitfinex","SOLUSD",1719029753338,7.3923,135.28,135.24,6.47]
["bitfinex","SOLUSD",1719029753546,20.0,135.27,135.24,6.47]
["bitfinex","SOLUSD",1719029754149,20.0,135.27,135.23,13.8647]
["bitfinex","SOLUSD",1719029754656,20.0,135.27,135.24,7.3942]
["bitfinex","SOLUSD",1719029754858,20.0,135.27,135.24,13.8642]
["bitfinex","SOLUSD",1719029755055,20.0,135.27,135.24,6.47]
["bitfinex","SOLUSD",1719029755361,20.0,135.27,135.23,13.8645]
["bitfinex","SOLUSD",1719029756665,20.0,135.27,135.24,6.47]
["bitfinex","SOLUSD",1719029757666,20.0,135.27,135.24,13.8642]
["bitfinex","SOLUSD",1719029758467,20.0,135.27,135.24,6.47]
["bitfinex","SOLUSD",1719029759162,27.3927,135.27,135.24,6.47]
["bitfinex","SOLUSD",1719029760566,7.3933,135.26,135.21,7.3955]
["bitfinex","SOLUSD",1719029760773,7.3933,135.26,135.22,6.47]
["bitfinex","SOLUSD",1719029760946,7.3933,135.26,135.22,5.97]
["bitfinex","SOLUSD",1719029761362,7.3933,135.26,135.22,13.3652]
["bitfinex","SOLUSD",1719029763968,27.3928,135.27,135.22,13.3652]
["bitfinex","SOLUSD",1719029765677,27.3928,135.27,135.23,7.3946]
["bitfinex","SOLUSD",1719029765853,20.0,135.27,135.23,7.3946]
["bitfinex","SOLUSD",1719029766055,20.0,135.27,135.23,13.8646]
["bitfinex","SOLUSD",1719029766463,5.84685489,135.29,135.25,6.47]
["bitfinex","SOLUSD",1719029766659,278.8737,135.33,135.26,7.3931]
["bitfinex","SOLUSD",1719029766660,20.0,135.28,135.26,7.3931]
["bitfinex","SOLUSD",1719029766850,20.0,135.28,135.17,34.67462237]
["bitfinex","SOLUSD",1719029766851,20.0,135.3,135.28,7.3918]
["bitfinex","SOLUSD",1719029767054,7.3916,135.29,135.24,15.0179]
["bitfinex","SOLUSD",1719029767274,6.47,135.28,135.22,7.3951]
["bitfinex","SOLUSD",1719029767575,13.8624,135.28,135.24,7.3941]
["bitfinex","SOLUSD",1719029768250,13.8617,135.29,135.24,13.8641]
["bitfinex","SOLUSD",1719029768760,13.8617,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1719029768973,7.3917,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1719029769479,13.8617,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1719029770259,34.0312,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1719029770659,34.0312,135.3,135.26,7.3929]
["bitfinex","SOLUSD",1719029772094,20.0,135.3,135.27,7.3924]
["bitfinex","SOLUSD",1719029772258,20.0,135.31,135.28,7.392]
["bitfinex","SOLUSD",1719029772572,7.3905,135.31,135.27,7.3923]
["bitfinex","SOLUSD",1719029772791,7.3901,135.32,135.28,7.3919]
["bitfinex","SOLUSD",1719029772969,7.3901,135.32,135.28,13.8619]
["bitfinex","SOLUSD",1719029774055,7.3901,135.32,135.29,6.47]
["bitfinex","SOLUSD",1719029774273,6.47,135.33,135.26,23.2232]
["bitfinex","SOLUSD",1719029774478,7.3911,135.3,135.26,29.6932]
["bitfinex","SOLUSD",1719029774659,13.8606,135.31,135.26,29.6932]
["bitfinex","SOLUSD",1719029775779,13.8606,135.31,135.27,7.3924]
["bitfinex","SOLUSD",1719029776183,7.3906,135.31,135.27,13.8624]
["bitfinex","SOLUSD",1719029776358,7.3901,135.32,135.27,13.8624]
["bitfinex","SOLUSD",1719029777359,7.3901,135.32,135.28,6.47]
["bitfinex","SOLUSD",1719029777859,6.81,135.33,135.26,23.2232]
["bitfinex","SOLUSD",1719029778175,26.64,135.32,135.26,13.863]
["bitfinex","SOLUSD",1719029778377,7.3912,135.3,135.26,13.863]
["bitfinex","SOLUSD",1719029779379,7.3912,135.3,135.26,7.393]
["bitfinex","SOLUSD",1719029779623,14.0307,135.31,135.26,13.863]
["bitfinex","SOLUSD",1719029779763,0.17,135.31,135.23,15.8302]
["bitfinex","SOLUSD",1719029779959,0.17,135.31,135.27,6.47]
["bitfinex","SOLUSD",1719029780176,7.5607,135.31,135.26,7.3928]
["bitfinex","SOLUSD",1719029780477,7.5607,135.31,135.27,6.47]
["bitfinex","SOLUSD",1719029780674,7.5607,135.31,135.27,13.8624]
["bitfinex","SOLUSD",1719029780886,27.5601,135.32,135.27,13.8624]
["bitfinex","SOLUSD",1719029781175,7.3905,135.31,135.27,7.3924]
["bitfinex","SOLUSD",1719029781381,7.3905,135.31,135.26,7.3929]
["bitfinex","SOLUSD",1719029781593,7.3905,135.31,135.27,6.47]
["bitfinex","SOLUSD",1719029781756,7.3905,135.31,135.27,13.8625]
["bitfinex","SOLUSD",1719029783367,7.3905,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1719029787387,27.5601,135.32,135.27,7.3925]
["bitfinex","SOLUSD",1719029788182,20.17,135.32,135.24,25.88]
["bitfinex","SOLUSD",1719029788391,7.5601,135.32,135.27,7.3923]
["bitfinex","SOLUSD",1719029788569,0.17,135.32,135.28,7.3918]
["bitfinex","SOLUSD",1719029788770,16.17494136,135.33,135.28,7.3918]
["bitfinex","SOLUSD",1719029788981,16.17494136,135.33,135.28,13.8618]
["bitfinex","SOLUSD",1719029788982,9.70494136,135.33,135.28,13.8618]
["bitfinex","SOLUSD",1719029789484,9.70494136,135.33,135.29,7.3912]
["bitfinex","SOLUSD",1719029789794,9.70494136,135.33,135.29,13.8612]
["bitfinex","SOLUSD",1719029790390,9.70494136,135.33,135.28,7.3918]
["bitfinex","SOLUSD",1719029790580,9.70494136,135.33,135.29,6.47]
["bitfinex","SOLUSD",1719029791586,7.3899,135.32,135.29,6.47]
["bitfinex","SOLUSD",1719029792663,9.70504136,135.33,135.29,6.47]
["bitfinex","SOLUSD",1719029793065,9.70504136,135.33,135.23,15.8302]
["bitfinex","SOLUSD",1719029793066,6.47,135.32,135.23,15.8302]
["bitfinex","SOLUSD",1719029793376,6.64,135.32,135.26,6.47]
["bitfinex","SOLUSD",1719029793573,6.64,135.32,135.27,6.47]
["bitfinex","SOLUSD",1719029793772,14.0301,135.32,135.27,13.8623]
["bitfinex","SOLUSD",1719029794282,7.5601,135.32,135.28,7.392]
["bitfinex","SOLUSD",1719029795431,14.0301,135.32,135.28,7.392]
["bitfinex","SOLUSD",1719029797500,14.0301,135.32,135.27,13.8623]
["bitfinex","SOLUSD",1719029798181,14.0301,135.32,135.28,7.392]
["bitfinex","SOLUSD",1719029799088,7.3905,135.31,135.27,7.3924]
["bitfinex","SOLUSD",1719029799287,0.34,135.3,135.27,7.3924]
["bitfinex","SOLUSD",1719029803399,0.34,135.3,135.27,13.8624]
["bitfinex","SOLUSD",1719029803594,0.34,135.3,135.27,6.47]
["bitfinex","SOLUSD",1719029804600,7.3905,135.31,135.27,13.8625]
["bitfinex","SOLUSD",1719029804897,7.3905,135.31,135.28,6.47]
["bitfinex","SOLUSD",1719029805092,9.53514136,135.33,135.28,13.8619]
["bitfinex","SOLUSD",1719029805292,2.14544136,135.33,135.3,6.47]
["bitfinex","SOLUSD",1719029805498,2.14544136,135.33,135.29,7.391]
["bitfinex","SOLUSD",1719029805711,7.3884,135.35,135.3,7.3909]
["bitfinex","SOLUSD",1719029805890,7.3884,135.35,135.31,6.47]
["bitfinex","SOLUSD",1719029805891,20.0,135.34,135.31,6.47]
["bitfinex","SOLUSD",1719029806191,20.0,135.34,135.31,13.8603]
["bitfinex","SOLUSD",1719029806383,7.3884,135.35,135.31,13.8603]
["bitfinex","SOLUSD",1719029806593,7.3884,135.35,135.32,6.47]
["bitfinex","SOLUSD",1719029806783,7.3888,135.34,135.32,6.47]
["bitfinex","SOLUSD",1719029807374,7.3895,135.33,135.31,6.47]
["bitfinex","SOLUSD",1719029807897,7.3895,135.33,135.3,6.47]
["bitfinex","SOLUSD",1719029808478,7.3889,135.34,135.3,6.47]
["bitfinex","SOLUSD",1719029808797,13.8585,135.35,135.3,13.8607]
["bitfinex","SOLUSD",1719029808977,7.3885,135.35,135.3,13.8607]
["bitfinex","SOLUSD",1719029809178,7.3885,135.35,135.31,6.47]
["bitfinex","SOLUSD",1719029811099,7.3885,135.35,135.31,13.8603]
["bitfinex","SOLUSD",1719029811602,23.6327,135.36,135.32,6.47]
["bitfinex","SOLUSD",1719029811907,7.3879,135.36,135.32,13.8598]
["bitfinex","SOLUSD",1719029812598,7.3883,135.35,135.32,6.47]
["bitfinex","SOLUSD",1719029813302,7.3883,135.35,135.31,13.8602]
["bitfinex","SOLUSD",1719029813489,7.3888,135.34,135.3,7.3908]
["bitfinex","SOLUSD",1719029813674,7.3888,135.34,135.31,6.47]
["bitfinex","SOLUSD",1719029814497,7.3888,135.34,135.3,7.3908]
["bitfinex","SOLUSD",1719029814498,7.389,135.34,135.3,6.47]
["bitfinex","SOLUSD",1719029816197,18.4706,135.35,135.28,7.3918]
["bitfinex","SOLUSD",1719029816395,6.47,135.33,135.27,21.5066]
["bitfinex","SOLUSD",1719029816590,6.81,135.32,135.27,15.0366]
["bitfinex","SOLUSD",1719029816900,14.0303,135.32,135.27,28.899]
["bitfinex","SOLUSD",1719029817805,14.0303,135.32,135.28,7.3919]
["bitfinex","SOLUSD",1719029817987,6.64,135.32,135.28,7.3919]
["bitfinex","SOLUSD",1719029818296,0.17,135.32,135.29,7.3913]
["bitfinex","SOLUSD",1719029818495,0.34,135.32,135.29,7.3913]
["bitfinex","SOLUSD",1719029819478,0.34,135.32,135.28,13.862]
["bitfinex","SOLUSD",1719029819783,7.7302,135.32,135.27,28.899]
["bitfinex","SOLUSD",1719029820389,7.7302,135.32,135.28,7.392]
["bitfinex","SOLUSD",1719029820913,0.34,135.32,135.28,13.862]
["bitfinex","SOLUSD",1719029821684,20.0,135.34,135.27,15.0366]
["bitfinex","SOLUSD",1719029821887,2.14544136,135.35,135.31,6.47]
["bitfinex","SOLUSD",1719029822893,2.14544136,135.35,135.31,13.8601]
["bitfinex","SOLUSD",1719029822894,9.53374136,135.35,135.31,13.8601]
["bitfinex","SOLUSD",1719029823112,27.3879,135.36,135.32,6.47]
["bitfinex","SOLUSD",1719029823486,20.0,135.36,135.32,13.8594]
["bitfinex","SOLUSD",1719029824085,7.3872,135.37,135.33,13.8591]
["bitfinex","SOLUSD",1719029824500,7.3866,135.38,135.34,13.8587]
["bitfinex","SOLUSD",1719029824989,7.3866,135.38,135.34,6.47]
["bitfinex","SOLUSD",1719029825899,7.3873,135.37,135.34,6.47]
["bitfinex","SOLUSD",1719029826115,7.3873,135.37,135.33,13.859]
["bitfinex","SOLUSD",1719029826305,7.3873,135.37,135.33,6.47]
["bitfinex","SOLUSD",1719029828312,7.3873,135.37,135.33,13.8591]
["bitfinex","SOLUSD",1719029829013,7.3873,135.37,135.33,6.47]
["bitfinex","SOLUSD",1719029830287,7.3877,135.36,135.33,6.47]
["bitfinex","SOLUSD",1719029830490,0.17,135.39,135.32,6.47]
["bitfinex","SOLUSD",1719029830491,7.3885,135.35,135.32,6.47]
["bitfinex","SOLUSD",1719029831328,7.3888,135.34,135.3,7.3907]
["bitfinex","SOLUSD",1719029831522,7.3883,135.35,135.31,13.8603]
["bitfinex","SOLUSD",1719029831703,7.3883,135.35,135.31,6.47]
["bitfinex","SOLUSD",1719029833104,6.64,135.36,135.31,6.47]
["bitfinex","SOLUSD",1719029833304,6.64,135.34,135.29,7.3914]
["bitfinex","SOLUSD",1719029833524,6.64,135.34,135.29,13.8614]
["bitfinex","SOLUSD",1719029833738,14.0295,135.33,135.29,7.3912]
["bitfinex","SOLUSD",1719029833911,13.859,135.34,135.29,13.8613]
["bitfinex","SOLUSD",1719029834113,7.3894,135.33,135.29,13.8613]
["bitfinex","SOLUSD",1719029834301,6.47,135.34,135.3,7.3908]
["bitfinex","SOLUSD",1719029834302,7.389,135.34,135.3,7.3908]
["bitfinex","SOLUSD",1719029834501,13.859,135.34,135.3,7.3908]
["bitfinex","SOLUSD",1719029835029,7.389,135.34,135.3,13.8608]
["bitfinex","SOLUSD",1719029835272,6.81,135.35,135.31,7.3904]
["bitfinex","SOLUSD",1719029835421,0.34,135.35,135.31,7.3904]
["bitfinex","SOLUSD",1719029836095,21.6798,135.36,135.31,7.3904]
["bitfinex","SOLUSD",1719029836096,29.0676,135.36,135.31,7.3904]
["bitfinex","SOLUSD",1719029836302,18.4661,135.39,135.32,7.3897]
["bitfinex","SOLUSD",1719029836513,20.0,135.38,135.32,7.3897]
["bitfinex","SOLUSD",1719029836713,6.47,135.37,135.32,13.8597]
["bitfinex","SOLUSD",1719029836910,27.388,135.36,135.31,13.8602]
["bitfinex","SOLUSD",1719029837105,7.3883,135.35,135.31,13.8602]
["bitfinex","SOLUSD",1719029837898,7.3883,135.35,135.31,6.47]
["bitfinex","SOLUSD",1719029840539,7.3883,135.35,135.31,13.8603]
["bitfinex","SOLUSD",1719029840735,33.8579,135.36,135.31,13.8603]
["bitfinex","SOLUSD",1719029841522,33.8579,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1719029842021,27.3879,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1719029842242,27.3879,135.36,135.31,13.8602]
["bitfinex","SOLUSD",1719029842436,33.8579,135.36,135.31,13.8602]
["bitfinex","SOLUSD",1719029843229,7.3882,135.35,135.31,13.8602]
["bitfinex","SOLUSD",1719029846347,27.3878,135.36,135.31,13.8602]
["bitfinex","SOLUSD",1719029846521,20.0,135.36,135.33,6.47]
["bitfinex","SOLUSD",1719029846725,7.3874,135.37,135.33,6.47]
["bitfinex","SOLUSD",1719029847929,7.3874,135.37,135.33,13.8592]
["bitfinex","SOLUSD",1719029848136,7.3866,135.38,135.34,6.47]
["bitfinex","SOLUSD",1719029848648,7.3863,135.39,135.34,13.8585]
["bitfinex","SOLUSD",1719029848968,7.3863,135.39,135.35,6.47]
["bitfinex","SOLUSD",1719029849250,7.3871,135.37,135.34,6.47]
["bitfinex","SOLUSD",1719029849559,7.3879,135.36,135.32,16.2113]
["bitfinex","SOLUSD",1719029849732,7.3879,135.36,135.33,6.47]
["bitfinex","SOLUSD",1719029850547,7.3874,135.37,135.33,6.47]
["bitfinex","SOLUSD",1719029851648,7.3874,135.37,135.32,30.0709]
["bitfinex","SOLUSD",1719029851978,13.8586,135.35,135.3,12.5328]
["bitfinex","SOLUSD",1719029852739,13.8586,135.35,135.31,7.3904]
["bitfinex","SOLUSD",1719029854855,6.47,135.35,135.31,7.3904]
["bitfinex","SOLUSD",1719029855949,14.0279,135.36,135.31,13.8604]
["bitfinex","SOLUSD",1719029858743,13.8563,135.39,135.34,13.8583]
["bitfinex","SOLUSD",1719029858956,20.0,135.38,135.35,7.3882]
["bitfinex","SOLUSD",1719029859257,27.3866,135.38,135.34,13.8586]
["bitfinex","SOLUSD",1719029859756,33.8566,135.38,135.33,13.859]
["bitfinex","SOLUSD",1719029863163,33.8566,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1719029863361,27.3866,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1719029863557,20.0,135.38,135.34,6.47]
["bitfinex","SOLUSD",1719029863864,15.2098,135.4,135.34,6.47]
["bitfinex","SOLUSD",1719029863865,26.47,135.39,135.34,6.47]
["bitfinex","SOLUSD",1719029864045,27.3863,135.39,135.35,7.3879]
["bitfinex","SOLUSD",1719029864238,7.3866,135.38,135.34,13.8585]
["bitfinex","SOLUSD",1719029865286,7.3866,135.38,135.34,7.3885]
["bitfinex","SOLUSD",1719029867375,7.3866,135.38,135.33,13.8589]
["bitfinex","SOLUSD",1719029868067,7.3866,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1719029872075,20.17,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1719029872253,26.64,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1719029872652,20.17,135.39,135.35,13.8581]
["bitfinex","SOLUSD",1719029873266,26.64,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1719029873574,27.5561,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1719029873770,26.47,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1719029874476,20.0,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1719029874787,13.856,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1719029877680,22.5955,135.4,135.35,7.3881]
["bitfinex","SOLUSD",1719029877885,6.47,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1719029878678,22.5955,135.4,135.33,7.3892]
["bitfinex","SOLUSD",1719029878679,7.5568,135.38,135.33,7.3892]
["bitfinex","SOLUSD",1719029878883,13.8572,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1719029879481,6.47,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1719029879781,6.47,135.37,135.32,6.47]
["bitfinex","SOLUSD",1719029879782,13.8574,135.37,135.3,6.0628]
["bitfinex","SOLUSD",1719029879992,13.8574,135.37,135.32,6.47]
["bitfinex","SOLUSD",1719029880357,7.3874,135.37,135.32,13.8594]
["bitfinex","SOLUSD",1719029880563,13.8574,135.37,135.33,7.3891]
["bitfinex","SOLUSD",1719029882281,6.47,135.37,135.33,7.3891]
["bitfinex","SOLUSD",1719029883369,7.3862,135.39,135.33,6.47]
["bitfinex","SOLUSD",1719029883568,22.5954,135.4,135.34,6.47]
["bitfinex","SOLUSD",1719029883781,22.5954,135.4,135.3,6.0628]
["bitfinex","SOLUSD",1719029883782,22.5954,135.4,135.35,6.47]
["bitfinex","SOLUSD",1719029884159,22.5954,135.4,135.36,7.3877]
["bitfinex","SOLUSD",1719029884365,29.0654,135.4,135.35,13.8579]
["bitfinex","SOLUSD",1719029884597,29.0654,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1719029885985,13.8552,135.41,135.36,13.8576]
["bitfinex","SOLUSD",1719029886288,27.3852,135.41,135.36,13.8576]
["bitfinex","SOLUSD",1719029886695,27.3852,135.41,135.37,7.387]
["bitfinex","SOLUSD",1719029887291,27.3852,135.41,135.37,6.47]
["bitfinex","SOLUSD",1719029888500,7.3852,135.41,135.37,6.47]
["bitfinex","SOLUSD",1719029888874,7.3852,135.41,135.37,13.857]
["bitfinex","SOLUSD",1719029890183,7.3852,135.41,135.37,6.47]
["bitfinex","SOLUSD",1719029890366,7.3856,135.4,135.37,6.47]
["bitfinex","SOLUSD",1719029893695,7.3851,135.41,135.37,6.47]
["bitfinex","SOLUSD",1719029895037,7.3846,135.42,135.37,13.857]
["bitfinex","SOLUSD",1719029895595,7.3851,135.41,135.37,13.857]
["bitfinex","SOLUSD",1719029896293,7.3863,135.39,135.34,7.3882]
["bitfinex","SOLUSD",1719029896495,13.8557,135.4,135.35,7.3881]
["bitfinex","SOLUSD",1719029896879,6.47,135.4,135.35,7.3881]
["bitfinex","SOLUSD",1719029897123,7.386,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1719029897569,7.3866,135.38,135.34,7.3885]
["bitfinex","SOLUSD",1719029897774,13.8566,135.38,135.34,7.3885]
["bitfinex","SOLUSD",1719029899597,6.47,135.36,135.3,16.6313]
["bitfinex","SOLUSD",1719029899796,7.3888,135.34,135.29,7.3912]
["bitfinex","SOLUSD",1719029900105,13.8588,135.34,135.29,13.8612]
["bitfinex","SOLUSD",1719029900483,6.47,135.34,135.31,7.3903]
["bitfinex","SOLUSD",1719029900803,6.47,135.35,135.31,7.3903]
["bitfinex","SOLUSD",1719029902476,6.4901,135.38,135.32,6.47]
["bitfinex","SOLUSD",1719029902678,20.0,135.37,135.34,7.3887]
["bitfinex","SOLUSD",1719029903395,20.0,135.37,135.33,13.859]
["bitfinex","SOLUSD",1719029904690,7.3866,135.38,135.34,13.8587]
["bitfinex","SOLUSD",1719029904898,7.3866,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1719029905100,7.3866,135.38,135.35,6.47]
["bitfinex","SOLUSD",1719029905453,7.3853,135.41,135.36,7.3876]
["bitfinex","SOLUSD",1719029905720,7.3855,135.4,135.36,13.8576]
["bitfinex","SOLUSD",1719029906011,6.47,135.4,135.35,13.8579]
["bitfinex","SOLUSD",1719029906215,7.3857,135.4,135.35,13.8579]
["bitfinex","SOLUSD",1719029906509,13.8557,135.4,135.35,13.8579]
["bitfinex","SOLUSD",1719029906708,7.3862,135.39,135.35,13.8579]
["bitfinex","SOLUSD",1719029906909,7.3862,135.39,135.34,13.8586]
["bitfinex","SOLUSD",1719029907099,13.8562,135.39,135.34,13.8586]
["bitfinex","SOLUSD",1719029909001,6.47,135.35,135.28,6.4528]
["bitfinex","SOLUSD",1719029909192,7.3878,135.36,135.31,7.3904]
["bitfinex","SOLUSD",1719029909512,6.47,135.35,135.32,7.3896]
["bitfinex","SOLUSD",1719029909715,16.4286,135.38,135.32,6.47]
["bitfinex","SOLUSD",1719029909716,23.8154,135.38,135.32,6.47]
["bitfinex","SOLUSD",1719029909888,20.0,135.37,135.34,7.3887]
["bitfinex","SOLUSD",1719029910498,20.0,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1719029910714,20.0,135.38,135.35,7.3881]
["bitfinex","SOLUSD",1719029911087,20.0,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1719029911287,27.3862,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1719029913193,27.3862,135.39,135.35,13.8581]
["bitfinex","SOLUSD",1719029913518,27.3862,135.39,135.35,6.47]
["bitfinex","SOLUSD",1719029915293,27.3862,135.39,135.34,13.8585]
["bitfinex","SOLUSD",1719029918918,33.8562,135.39,135.34,13.8585]
["bitfinex","SOLUSD",1719029920222,20.0,135.39,135.29,16.3458]
["bitfinex","SOLUSD",1719029920525,6.47,135.34,135.29,22.8158]
["bitfinex","SOLUSD",1719029920705,7.3884,135.35,135.3,7.3907]
["bitfinex","SOLUSD",1719029920900,18.4641,135.4,135.31,6.47]
["bitfinex","SOLUSD",1719029921226,7.3871,135.37,135.32,6.47]
["bitfinex","SOLUSD",1719029921406,20.0,135.36,135.32,13.8595]
["bitfinex","SOLUSD",1719029923221,20.0,135.36,135.34,6.47]
["bitfinex","SOLUSD",1719029923527,27.3872,135.37,135.34,6.47]
["bitfinex","SOLUSD",1719029923727,27.3872,135.37,135.33,13.8592]
["bitfinex","SOLUSD",1719029925630,20.0,135.37,135.33,13.8592]
["bitfinex","SOLUSD",1719029926114,7.3868,135.38,135.33,13.8592]
["bitfinex","SOLUSD",1719029927104,6.47,135.39,135.34,13.8587]
["bitfinex","SOLUSD",1719029927105,7.3862,135.39,135.34,13.8587]
["bitfinex","SOLUSD",1719029927314,7.3862,135.39,135.35,13.8582]
["bitfinex","SOLUSD",1719029927315,20.0,135.38,135.35,13.8582]
["bitfinex","SOLUSD",1719029927820,7.3862,135.39,135.35,13.8582]
["bitfinex","SOLUSD",1719029929503,13.8557,135.4,135.35,13.8582]
["bitfinex","SOLUSD",1719029930023,7.386,135.39,135.35,13.8582]
["bitfinex","SOLUSD",1719029934503,7.386,135.39,135.35,6.47]
["bitfinex","SOLUSD",1719029934718,7.3866,135.38,135.34,29.5462]
["bitfinex","SOLUSD",1719029935403,13.8562,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1719029935604,7.3862,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1719029936724,13.8562,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1719029938605,6.47,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1719029939530,7.3866,135.38,135.34,23.0764]
["bitfinex","SOLUSD",1719029939744,13.8566,135.38,135.34,23.0764]
["bitfinex","SOLUSD",1719029939951,13.8572,135.37,135.32,7.3897]
["bitfinex","SOLUSD",1719029940431,13.8572,135.37,135.33,7.3893]
["bitfinex","SOLUSD",1719029941728,7.3872,135.37,135.33,7.3893]
["bitfinex","SOLUSD",1719029941924,6.47,135.37,135.33,7.3893]
["bitfinex","SOLUSD",1719029942837,13.8572,135.37,135.33,7.3893]
["bitfinex","SOLUSD",1719029944647,6.47,135.37,135.35,7.388]
["bitfinex","SOLUSD",1719029944859,34.89,135.42,135.36,13.8572]
["bitfinex","SOLUSD",1719029944860,7.3853,135.41,135.36,13.8572]
["bitfinex","SOLUSD",1719029945024,7.3856,135.4,135.36,13.8572]
["bitfinex","SOLUSD",1719029945750,13.8556,135.4,135.36,7.3872]
["bitfinex","SOLUSD",1719029946525,13.8552,135.41,135.36,13.8572]
["bitfinex","SOLUSD",1719029946727,20.0,135.4,135.36,13.8572]
["bitfinex","SOLUSD",1719029947977,27.3856,135.4,135.36,13.8572]
["bitfinex","SOLUSD",1719029951360,7.3869,135.38,135.36,6.47]
["bitfinex","SOLUSD",1719029951560,6.47,135.38,135.33,6.47]
["bitfinex","SOLUSD",1719029951768,7.3875,135.37,135.32,13.8595]
["bitfinex","SOLUSD",1719029951928,13.8568,135.38,135.33,7.3892]
["bitfinex","SOLUSD",1719029952129,13.8568,135.38,135.33,13.8592]
["bitfinex","SOLUSD",1719029952355,13.8568,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1719029952551,7.3868,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1719029952965,7.3868,135.38,135.34,13.8587]
["bitfinex","SOLUSD",1719029954241,13.8563,135.39,135.34,13.8587]
["bitfinex","SOLUSD",1719029955533,13.8563,135.39,135.35,7.3882]
["bitfinex","SOLUSD",1719029955740,7.3863,135.39,135.35,7.3882]
["bitfinex","SOLUSD",1719029956153,7.11752361,135.39,135.35,7.3882]
["bitfinex","SOLUSD",1719029958438,7.11752361,135.39,135.34,13.8585]
["bitfinex","SOLUSD",1719029959663,7.11752361,135.39,135.35,7.3882]
["bitfinex","SOLUSD",1719029965791,7.11752361,135.39,135.35,13.8582]
["bitfinex","SOLUSD",1719029970267,7.3866,135.38,135.35,6.47]
["bitfinex","SOLUSD",1719029970468,7.3883,135.35,135.31,7.3901]
["bitfinex","SOLUSD",1719029970665,7.3879,135.36,135.31,13.8601]
["bitfinex","SOLUSD",1719029970860,7.3879,135.36,135.31,7.3901]
["bitfinex","SOLUSD",1719029971057,18.6365,135.38,135.29,7.391]
["bitfinex","SOLUSD",1719029971262,18.6365,135.38,135.27,6.1098]
["bitfinex","SOLUSD",1719029971263,7.3892,135.34,135.3,13.8607]
["bitfinex","SOLUSD",1719029971460,6.47,135.35,135.3,13.8607]
["bitfinex","SOLUSD",1719029971461,13.8584,135.35,135.3,13.8607]
["bitfinex","SOLUSD",1719029971658,6.47,135.35,135.31,7.3903]
["bitfinex","SOLUSD",1719029971958,13.8578,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1719029972466,7.3878,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1719029972876,6.64,135.37,135.33,7.3893]
["bitfinex","SOLUSD",1719029973070,6.47,135.37,135.33,7.3893]
["bitfinex","SOLUSD",1719029975878,13.8573,135.37,135.33,7.3893]
["bitfinex","SOLUSD",1719029977380,6.47,135.37,135.33,7.3893]
["bitfinex","SOLUSD",1719029979558,6.47,135.37,135.34,7.3887]
["bitfinex","SOLUSD",1719029979761,7.3863,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1719029979977,6.47,135.39,135.36,7.3876]
["bitfinex","SOLUSD",1719029980280,42.6413,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1719029980481,20.0,135.4,135.37,7.387]
["bitfinex","SOLUSD",1719029980685,26.47,135.4,135.36,7.3874]
["bitfinex","SOLUSD",1719029980887,33.8555,135.4,135.36,7.3874]
["bitfinex","SOLUSD",1719029981380,33.8555,135.4,135.35,13.858]
["bitfinex","SOLUSD",1719029984363,33.8555,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1719029984564,6.47,135.39,135.35,7.388]
["bitfinex","SOLUSD",1719029986991,13.8555,135.4,135.35,7.388]
["bitfinex","SOLUSD",1719029987483,7.3855,135.4,135.35,7.388]
["bitfinex","SOLUSD",1719029987673,7.3855,135.4,135.36,7.3872]
["bitfinex","SOLUSD",1719029987674,6.47,135.4,135.36,7.3872]
["bitfinex","SOLUSD",1719029989469,13.8556,135.4,135.36,7.3872]
["bitfinex","SOLUSD",1719029990487,20.0,135.39,135.36,7.3872]
["bitfinex","SOLUSD",1719029992595,20.0,135.39,135.35,13.8579]
["bitfinex","SOLUSD",1719029993590,27.3861,135.39,135.35,13.8579]
["bitfinex","SOLUSD",1719029994494,20.0,135.39,135.35,6.47]
["bitfinex","SOLUSD",1719029994796,7.3868,135.38,135.34,13.8585]
["bitfinex","SOLUSD",1719029995283,7.3872,135.37,135.3,15.2105]
["bitfinex","SOLUSD",1719029995464,7.3872,135.37,135.33,6.47]
["bitfinex","SOLUSD",1719029995667,7.3872,135.37,135.32,13.8595]
["bitfinex","SOLUSD",1719029996093,7.3877,135.36,135.32,13.8595]
["bitfinex","SOLUSD",1719029996775,7.3877,135.36,135.32,7.3895]
["bitfinex","SOLUSD",1719029996974,13.8573,135.37,135.32,7.3895]
["bitfinex","SOLUSD",1719029997688,20.17,135.39,135.32,6.47]
["bitfinex","SOLUSD",1719029997867,6.81,135.38,135.34,7.3885]
["bitfinex","SOLUSD",1719029998278,14.1967,135.38,135.34,7.3885]
["bitfinex","SOLUSD",1719029998893,14.1967,135.38,135.33,6.47]
["bitfinex","SOLUSD",1719029998894,7.7267,135.38,135.33,13.859]
["bitfinex","SOLUSD",1719029999075,14.1967,135.38,135.33,13.859]
["bitfinex","SOLUSD",1719030003095,7.3867,135.38,135.34,13.8587]
["bitfinex","SOLUSD",1719030003287,33.8563,135.39,135.34,13.8587]
["bitfinex","SOLUSD",1719030004189,20.0,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1719030004402,20.0,135.39,135.35,13.8581]
["bitfinex","SOLUSD",1719030004876,20.0,135.39,135.31,7.3902]
["bitfinex","SOLUSD",1719030005081,7.3885,135.35,135.3,7.3907]
["bitfinex","SOLUSD",1719030005302,7.3885,135.35,135.31,6.47]
["bitfinex","SOLUSD",1719030005893,7.3885,135.35,135.3,13.8607]
["bitfinex","SOLUSD",1719030006093,7.3885,135.35,135.31,6.47]
["bitfinex","SOLUSD",1719030006405,13.858,135.36,135.31,13.8601]
["bitfinex","SOLUSD",1719030007279,13.858,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1719030008585,7.388,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1719030008784,6.47,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1719030008986,14.1973,135.37,135.32,13.8598]
["bitfinex","SOLUSD",1719030010006,7.387,135.38,135.26,21.7374]
["bitfinex","SOLUSD",1719030010208,0.34,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1719030010501,6.47,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1719030010696,0.17,135.36,135.33,13.8592]
["bitfinex","SOLUSD",1719030011281,7.5572,135.37,135.32,7.3897]
["bitfinex","SOLUSD",1719030011492,6.2166,135.35,135.25,7.46148665]
["bitfinex","SOLUSD",1719030011697,7.391,135.3,135.25,13.8632]
["bitfinex","SOLUSD",1719030011902,13.861,135.3,135.25,13.8632]
["bitfinex","SOLUSD",1719030012106,7.3915,135.29,135.24,7.394]
["bitfinex","SOLUSD",1719030012298,13.8615,135.29,135.24,7.394]
["bitfinex","SOLUSD",1719030012495,20.0,135.28,135.24,13.864]
["bitfinex","SOLUSD",1719030012725,20.0,135.28,135.24,7.394]
["bitfinex","SOLUSD",1719030012928,20.0,135.28,135.24,13.864]
["bitfinex","SOLUSD",1719030013800,20.0,135.28,135.25,7.3935]
["bitfinex","SOLUSD",1719030014298,20.0,135.28,135.26,7.393]
["bitfinex","SOLUSD",1719030014509,26.47,135.3,135.27,7.3926]
["bitfinex","SOLUSD",1719030014896,26.47,135.3,135.26,7.3929]
["bitfinex","SOLUSD",1719030015090,20.0,135.3,135.26,7.3929]
["bitfinex","SOLUSD",1719030015296,20.0,135.3,135.26,13.8629]
["bitfinex","SOLUSD",1719030015495,20.0,135.3,135.26,7.3929]
["bitfinex","SOLUSD",1719030015701,27.391,135.3,135.25,13.8635]
["bitfinex","SOLUSD",1719030016793,33.861,135.3,135.25,13.8635]
["bitfinex","SOLUSD",1719030017396,33.861,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1719030017709,27.391,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1719030018135,22.2101,135.31,135.27,7.3924]
["bitfinex","SOLUSD",1719030018136,15.4001,135.31,135.27,7.3924]
["bitfinex","SOLUSD",1719030018296,15.4001,135.31,135.28,7.392]
["bitfinex","SOLUSD",1719030018490,13.8595,135.33,135.28,13.862]
["bitfinex","SOLUSD",1719030018791,7.3918,135.29,135.24,7.3938]
["bitfinex","SOLUSD",1719030019022,13.8612,135.3,135.25,13.8635]
["bitfinex","SOLUSD",1719030019221,13.8612,135.3,135.26,7.393]
["bitfinex","SOLUSD",1719030019430,13.8612,135.3,135.26,13.863]
["bitfinex","SOLUSD",1719030019602,6.47,135.3,135.26,13.863]
["bitfinex","SOLUSD",1719030020231,13.8606,135.31,135.26,13.863]
["bitfinex","SOLUSD",1719030020435,13.8606,135.31,135.22,15.477]
["bitfinex","SOLUSD",1719030020436,7.3906,135.31,135.27,13.8625]
["bitfinex","SOLUSD",1719030020630,7.391,135.3,135.27,6.47]
["bitfinex","SOLUSD",1719030020821,7.391,135.3,135.26,13.863]
["bitfinex","SOLUSD",1719030021527,7.5606,135.31,135.26,13.863]
["bitfinex","SOLUSD",1719030023316,7.3906,135.31,135.27,13.8625]
["bitfinex","SOLUSD",1719030024321,7.3906,135.31,135.28,6.47]
["bitfinex","SOLUSD",1719030024519,20.0,135.32,135.24,6.47]
["bitfinex","SOLUSD",1719030024721,15.4001,135.34,135.24,6.47]
["bitfinex","SOLUSD",1719030024722,12.6866,135.35,135.3,6.47]
["bitfinex","SOLUSD",1719030024921,27.389,135.34,135.3,6.47]
["bitfinex","SOLUSD",1719030025238,7.389,135.34,135.3,6.47]
["bitfinex","SOLUSD",1719030025725,7.389,135.34,135.29,13.8612]
["bitfinex","SOLUSD",1719030027313,12.8566,135.35,135.28,7.3919]
["bitfinex","SOLUSD",1719030027518,6.47,135.32,135.27,13.8623]
["bitfinex","SOLUSD",1719030027711,13.8601,135.32,135.27,13.8623]
["bitfinex","SOLUSD",1719030028827,7.3905,135.31,135.27,6.47]
["bitfinex","SOLUSD",1719030029032,7.3905,135.31,135.26,7.3929]
["bitfinex","SOLUSD",1719030029033,6.47,135.31,135.26,7.3929]
["bitfinex","SOLUSD",1719030029335,6.47,135.31,135.26,13.8629]
["bitfinex","SOLUSD",1719030029821,13.8607,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1719030030219,6.47,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1719030030409,13.8604,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1719030030608,13.8604,135.31,135.26,13.8629]
["bitfinex","SOLUSD",1719030031613,13.8604,135.31,135.26,7.3929]
["bitfinex","SOLUSD",1719030031817,13.8604,135.31,135.26,13.8629]
["bitfinex","SOLUSD",1719030032428,6.47,135.31,135.26,6.47]
["bitfinex","SOLUSD",1719030032629,7.3933,135.26,135.22,21.5518]
["bitfinex","SOLUSD",1719030032840,7.3928,135.27,135.23,6.47]
["bitfinex","SOLUSD",1719030033133,7.3928,135.27,135.23,13.8647]
["bitfinex","SOLUSD",1719030033310,7.3928,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1719030033629,7.3928,135.27,135.23,13.8647]
["bitfinex","SOLUSD",1719030034213,7.3928,135.27,135.22,7.3952]
["bitfinex","SOLUSD",1719030034413,13.8632,135.26,135.22,7.3952]
["bitfinex","SOLUSD",1719030034612,7.3938,135.25,135.2,7.3962]
["bitfinex","SOLUSD",1719030034940,7.3938,135.25,135.19,15.1985]
["bitfinex","SOLUSD",1719030034941,34.0343,135.24,135.19,7.3969]
["bitfinex","SOLUSD",1719030035231,0.17,135.23,135.2,7.3963]
["bitfinex","SOLUSD",1719030035548,20.0,135.24,135.21,7.3955]
["bitfinex","SOLUSD",1719030035837,20.0,135.24,135.22,7.3953]
["bitfinex","SOLUSD",1719030036136,13.8618,135.29,135.24,7.3942]
["bitfinex","SOLUSD",1719030036433,20.0,135.28,135.24,13.8642]
["bitfinex","SOLUSD",1719030037027,27.3922,135.28,135.24,6.47]
["bitfinex","SOLUSD",1719030040219,27.3922,135.28,135.24,13.8642]
["bitfinex","SOLUSD",1719030040415,27.3922,135.28,135.24,6.47]
["bitfinex","SOLUSD",1719030040615,16.1311,135.31,135.25,7.3932]
["bitfinex","SOLUSD",1719030040817,16.1311,135.31,135.26,6.47]
["bitfinex","SOLUSD",1719030040818,27.3911,135.3,135.26,6.47]
["bitfinex","SOLUSD",1719030041737,7.3917,135.29,135.24,7.394]
["bitfinex","SOLUSD",1719030041934,7.392,135.28,135.24,13.864]
["bitfinex","SOLUSD",1719030042240,13.8616,135.29,135.24,13.864]
["bitfinex","SOLUSD",1719030042741,7.392,135.28,135.24,13.864]
["bitfinex","SOLUSD",1719030043142,13.8617,135.29,135.24,13.864]
["bitfinex","SOLUSD",1719030044626,7.5621,135.28,135.23,7.3946]
["bitfinex","SOLUSD",1719030044823,14.0321,135.28,135.23,13.8646]
["bitfinex","SOLUSD",1719030045636,7.3932,135.26,135.22,6.47]
["bitfinex","SOLUSD",1719030046752,7.3932,135.26,135.22,13.8653]
["bitfinex","SOLUSD",1719030047948,0.17,135.27,135.23,13.8647]
["bitfinex","SOLUSD",1719030048144,0.17,135.27,135.24,6.47]
["bitfinex","SOLUSD",1719030049347,7.5626,135.27,135.24,6.47]
["bitfinex","SOLUSD",1719030049558,7.563,135.27,135.22,7.395]
["bitfinex","SOLUSD",1719030049852,7.3935,135.26,135.21,7.3956]
["bitfinex","SOLUSD",1719030050230,7.3935,135.26,135.22,7.3952]
["bitfinex","SOLUSD",1719030050432,7.3935,135.26,135.22,13.8652]
["bitfinex","SOLUSD",1719030050632,7.5628,135.27,135.22,13.8652]
["bitfinex","SOLUSD",1719030051054,7.5628,135.27,135.23,6.47]
["bitfinex","SOLUSD",1719030052438,7.5628,135.27,135.22,7.3952]
["bitfinex","SOLUSD",1719030052736,7.5628,135.27,135.23,6.47]
["bitfinex","SOLUSD",1719030053164,7.5628,135.27,135.22,7.3952]
["bitfinex","SOLUSD",1719030053537,7.3922,135.28,135.24,13.8642]
["bitfinex","SOLUSD",1719030053853,7.3922,135.28,135.24,6.47]
["bitfinex","SOLUSD",1719030054769,7.3926,135.27,135.23,7.3946]
["bitfinex","SOLUSD",1719030054950,7.3926,135.27,135.23,6.47]
["bitfinex","SOLUSD",1719030055163,13.8621,135.28,135.23,13.8644]
["bitfinex","SOLUSD",1719030055754,13.8621,135.28,135.24,7.3941]
["bitfinex","SOLUSD",1719030056254,13.8621,135.28,135.23,13.8645]
["bitfinex","SOLUSD",1719030056747,13.8621,135.28,135.23,7.3945]
["bitfinex","SOLUSD",1719030056957,13.8621,135.28,135.23,13.8645]
["bitfinex","SOLUSD",1719030058360,7.3943,135.24,135.2,7.3964]
["bitfinex","SOLUSD",1719030058554,7.3938,135.25,135.21,7.3957]
["bitfinex","SOLUSD",1719030058756,7.3946,135.24,135.19,7.3968]
["bitfinex","SOLUSD",1719030058943,7.3946,135.24,135.2,6.47]
["bitfinex","SOLUSD",1719030059453,13.8639,135.25,135.2,13.8663]
["bitfinex","SOLUSD",1719030060348,13.8639,135.25,135.2,7.3963]
["bitfinex","SOLUSD",1719030060548,7.3951,135.23,135.19,6.47]
["bitfinex","SOLUSD",1719030060957,7.3951,135.23,135.18,7.3975]
["bitfinex","SOLUSD",1719030061159,0.17,135.22,135.18,13.8675]
["bitfinex","SOLUSD",1719030061851,0.17,135.22,135.19,6.47]
["bitfinex","SOLUSD",1719030062049,0.17,135.22,135.18,13.8675]
["bitfinex","SOLUSD",1719030064470,7.5654,135.22,135.18,13.8675]
["bitfinex","SOLUSD",1719030064673,0.17,135.22,135.18,6.47]
["bitfinex","SOLUSD",1719030064853,20.17,135.22,135.18,6.47]
["bitfinex","SOLUSD",1719030065054,27.5658,135.22,135.18,6.47]
["bitfinex","SOLUSD",1719030065251,7.396,135.21,135.17,13.8678]
["bitfinex","SOLUSD",1719030065471,7.3965,135.2,135.17,6.47]
["bitfinex","SOLUSD",1719030065768,7.396,135.21,135.16,13.8685]
["bitfinex","SOLUSD",1719030065959,27.5655,135.22,135.17,13.8677]
["bitfinex","SOLUSD",1719030066143,20.17,135.22,135.18,13.8674]
["bitfinex","SOLUSD",1719030066765,27.5654,135.22,135.18,13.8674]
["bitfinex","SOLUSD",1719030067263,20.0,135.22,135.19,13.8668]
["bitfinex","SOLUSD",1719030067439,7.395,135.23,135.19,13.8668]
["bitfinex","SOLUSD",1719030067640,6.64,135.24,135.19,13.8668]
["bitfinex","SOLUSD",1719030067641,13.8644,135.24,135.19,13.8668]
["bitfinex","SOLUSD",1719030067846,20.0,135.23,135.19,13.8668]
["bitfinex","SOLUSD",1719030068562,27.3948,135.23,135.19,13.8668]
["bitfinex","SOLUSD",1719030069261,27.3948,135.23,135.19,6.47]
["bitfinex","SOLUSD",1719030069639,20.0,135.23,135.19,13.8669]
["bitfinex","SOLUSD",1719030069840,7.3945,135.24,135.2,6.47]
["bitfinex","SOLUSD",1719030070141,7.3939,135.25,135.21,6.47]
["bitfinex","SOLUSD",1719030070362,20.0,135.24,135.21,6.47]
["bitfinex","SOLUSD",1719030073441,23.546,135.26,135.21,7.3957]
["bitfinex","SOLUSD",1719030073768,7.3926,135.27,135.23,6.47]
["bitfinex","SOLUSD",1719030074574,7.3931,135.26,135.23,6.47]
["bitfinex","SOLUSD",1719030075076,7.3928,135.27,135.23,6.47]
["bitfinex","SOLUSD",1719030075460,19.9781,135.28,135.23,7.3944]
["bitfinex","SOLUSD",1719030075668,7.3929,135.27,135.22,7.3952]
["bitfinex","SOLUSD",1719030075866,7.3929,135.27,135.23,6.47]
["bitfinex","SOLUSD",1719030076271,6.116,135.28,135.23,13.8648]
["bitfinex","SOLUSD",1719030076272,7.3922,135.28,135.23,13.8648]
["bitfinex","SOLUSD",1719030076866,7.3922,135.28,135.24,6.47]
["bitfinex","SOLUSD",1719030077061,7.3917,135.29,135.24,13.8641]
["bitfinex","SOLUSD",1719030077373,27.392,135.28,135.24,6.47]
["bitfinex","SOLUSD",1719030077557,7.3926,135.27,135.24,6.47]
["bitfinex","SOLUSD",1719030078358,27.3922,135.28,135.24,6.47]
["bitfinex","SOLUSD",1719030080658,7.3922,135.28,135.24,13.8641]
["bitfinex","SOLUSD",1719030080852,7.3917,135.29,135.26,6.47]
["bitfinex","SOLUSD",1719030081676,7.3917,135.29,135.25,6.47]
["bitfinex","SOLUSD",1719030082273,6.47,135.3,135.24,6.47]
["bitfinex","SOLUSD",1719030082274,7.3924,135.28,135.24,6.47]
["bitfinex","SOLUSD",1719030083655,7.3917,135.29,135.24,7.3939]
["bitfinex","SOLUSD",1719030083978,13.8606,135.31,135.26,13.8628]
["bitfinex","SOLUSD",1719030084172,20.0,135.3,135.26,13.8628]
["bitfinex","SOLUSD",1719030084359,20.0,135.3,135.27,6.47]
["bitfinex","SOLUSD",1719030084859,22.7558,135.32,135.27,13.8624]
["bitfinex","SOLUSD",1719030085167,7.3905,135.31,135.27,6.47]
["bitfinex","SOLUSD",1719030085371,7.391,135.3,135.27,6.47]
["bitfinex","SOLUSD",1719030085551,7.391,135.3,135.26,7.3929]
["bitfinex","SOLUSD",1719030085756,7.3905,135.31,135.26,7.3929]
["bitfinex","SOLUSD",1719030085982,7.3905,135.31,135.27,7.3924]
["bitfinex","SOLUSD",1719030086884,22.7559,135.32,135.27,7.3924]
["bitfinex","SOLUSD",1719030087070,7.3901,135.32,135.27,7.3924]
["bitfinex","SOLUSD",1719030090082,7.3901,135.32,135.28,7.3919]
["bitfinex","SOLUSD",1719030090265,7.3901,135.32,135.28,13.8619]
["bitfinex","SOLUSD",1719030090987,7.7295,135.33,135.29,6.47]
["bitfinex","SOLUSD",1719030091494,7.7295,135.33,135.25,22.5444]
["bitfinex","SOLUSD",1719030091495,18.8137,135.33,135.25,22.5444]
["bitfinex","SOLUSD",1719030091686,7.3906,135.31,135.25,15.151]
["bitfinex","SOLUSD",1719030092007,7.3901,135.32,135.28,6.47]
["bitfinex","SOLUSD",1719030092566,7.3901,135.32,135.27,7.3923]
["bitfinex","SOLUSD",1719030092777,7.3901,135.32,135.28,6.47]
["bitfinex","SOLUSD",1719030093381,6.47,135.32,135.27,7.3923]
["bitfinex","SOLUSD",1719030093574,7.3906,135.31,135.27,13.8623]
["bitfinex","SOLUSD",1719030094086,7.3906,135.31,135.27,7.3923]
["bitfinex","SOLUSD",1719030094257,7.3906,135.31,135.27,13.8623]
["bitfinex","SOLUSD",1719030094463,13.8601,135.32,135.27,13.8623]
["bitfinex","SOLUSD",1719030094662,13.8601,135.32,135.28,7.3919]
["bitfinex","SOLUSD",1719030095686,13.8601,135.32,135.27,13.8623]
["bitfinex","SOLUSD",1719030098007,6.47,135.32,135.25,15.151]
["bitfinex","SOLUSD",1719030098190,7.3924,135.28,135.22,22.1787]
["bitfinex","SOLUSD",1719030098489,7.3924,135.28,135.23,6.47]
["bitfinex","SOLUSD",1719030099364,13.8617,135.29,135.24,7.3939]
["bitfinex","SOLUSD",1719030099774,13.8617,135.29,135.24,13.8639]
["bitfinex","SOLUSD",1719030100083,13.8617,135.29,135.25,7.3935]
["bitfinex","SOLUSD",1719030100282,7.3917,135.29,135.25,7.3935]
["bitfinex","SOLUSD",1719030100481,28.9844,135.3,135.25,7.3935]
["bitfinex","SOLUSD",1719030100697,20.34,135.29,135.25,7.3935]
["bitfinex","SOLUSD",1719030101871,27.7316,135.29,135.24,13.864]
["bitfinex","SOLUSD",1719030102066,7.3921,135.28,135.24,13.864]
["bitfinex","SOLUSD",1719030102277,13.8621,135.28,135.24,7.394]
["bitfinex","SOLUSD",1719030102793,13.8621,135.28,135.23,13.8645]
["bitfinex","SOLUSD",1719030104099,13.8621,135.28,135.23,7.3945]
["bitfinex","SOLUSD",1719030104295,13.8621,135.28,135.23,13.8645]
["bitfinex","SOLUSD",1719030104466,13.8621,135.28,135.23,7.3945]
["bitfinex","SOLUSD",1719030104703,13.8621,135.28,135.23,13.8645]
["bitfinex","SOLUSD",1719030106012,13.8621,135.28,135.24,7.3941]
["bitfinex","SOLUSD",1719030109017,6.47,135.28,135.24,7.3941]
["bitfinex","SOLUSD",1719030109698,0.34,135.27,135.23,13.8646]
["bitfinex","SOLUSD",1719030109908,0.34,135.27,135.24,7.3941]
["bitfinex","SOLUSD",1719030110200,27.3916,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1719030110386,0.34,135.28,135.25,7.3936]
["bitfinex","SOLUSD",1719030110803,0.34,135.28,135.24,13.864]
["bitfinex","SOLUSD",1719030112678,7.7321,135.28,135.24,13.864]
["bitfinex","SOLUSD",1719030114499,7.3921,135.28,135.24,6.47]
["bitfinex","SOLUSD",1719030114809,6.47,135.32,135.27,6.47]
["bitfinex","SOLUSD",1719030115007,27.3908,135.31,135.27,6.47]
["bitfinex","SOLUSD",1719030116987,7.3911,135.3,135.27,6.47]
["bitfinex","SOLUSD",1719030117316,38.4761,135.31,135.23,15.0816]
["bitfinex","SOLUSD",1719030117619,7.3929,135.27,135.24,6.47]
["bitfinex","SOLUSD",1719030118314,7.3922,135.28,135.24,6.47]
["bitfinex","SOLUSD",1719030118808,7.3922,135.28,135.24,13.8641]
["bitfinex","SOLUSD",1719030119022,7.3922,135.28,135.24,7.3941]
["bitfinex","SOLUSD",1719030119320,6.47,135.28,135.2,15.0816]
["bitfinex","SOLUSD",1719030119601,7.3934,135.26,135.21,6.47]
["bitfinex","SOLUSD",1719030120323,34.2028,135.27,135.22,7.3949]
["bitfinex","SOLUSD",1719030120607,34.2028,135.27,135.22,13.8649]
["bitfinex","SOLUSD",1719030121410,7.3932,135.26,135.22,7.3949]
["bitfinex","SOLUSD",1719030121591,7.394,135.25,135.2,7.3961]
["bitfinex","SOLUSD",1719030121798,14.034,135.25,135.2,13.8661]
["bitfinex","SOLUSD",1719030122291,14.034,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1719030122487,13.8644,135.24,135.17,15.0816]
["bitfinex","SOLUSD",1719030122680,13.8644,135.24,135.19,7.3967]
["bitfinex","SOLUSD",1719030122681,6.47,135.24,135.19,7.3967]
["bitfinex","SOLUSD",1719030123183,13.8648,135.23,135.19,7.3967]
["bitfinex","SOLUSD",1719030123580,6.47,135.23,135.19,7.3967]
["bitfinex","SOLUSD",1719030123809,13.8645,135.24,135.2,7.3963]
["bitfinex","SOLUSD",1719030123991,20.34,135.23,135.2,7.3963]
["bitfinex","SOLUSD",1719030124203,20.0,135.23,135.21,7.3958]
["bitfinex","SOLUSD",1719030124501,20.0,135.23,135.2,7.3962]
["bitfinex","SOLUSD",1719030125603,20.0,135.23,135.19,7.3968]
["bitfinex","SOLUSD",1719030125604,27.3948,135.23,135.19,7.3968]
["bitfinex","SOLUSD",1719030125791,27.3948,135.23,135.19,13.8668]
["bitfinex","SOLUSD",1719030126684,14.0354,135.22,135.17,13.8676]
["bitfinex","SOLUSD",1719030126889,7.396,135.21,135.17,7.3976]
["bitfinex","SOLUSD",1719030127102,7.5666,135.2,135.16,7.3985]
["bitfinex","SOLUSD",1719030127450,14.0361,135.21,135.16,13.8685]
["bitfinex","SOLUSD",1719030127619,0.17,135.2,135.16,13.8685]
["bitfinex","SOLUSD",1719030128187,0.17,135.2,135.17,6.47]
["bitfinex","SOLUSD",1719030128387,7.5661,135.21,135.17,6.47]
["bitfinex","SOLUSD",1719030128585,35.4393,135.23,135.2,6.47]
["bitfinex","SOLUSD",1719030128783,15.4393,135.26,135.17,6.47]
["bitfinex","SOLUSD",1719030129007,6.47,135.22,135.17,6.47]
["bitfinex","SOLUSD",1719030129194,6.47,135.22,135.17,13.8677]
["bitfinex","SOLUSD",1719030129195,13.8657,135.22,135.17,13.8677]
["bitfinex","SOLUSD",1719030129989,13.0947,135.22,135.13,23.1786]
["bitfinex","SOLUSD",1719030130190,6.47,135.2,135.15,6.47]
["bitfinex","SOLUSD",1719030130425,0.34,135.19,135.16,6.47]
["bitfinex","SOLUSD",1719030130917,0.17,135.19,135.16,6.47]
["bitfinex","SOLUSD",1719030131306,20.0,135.2,135.16,13.8685]
["bitfinex","SOLUSD",1719030133820,14.0201,135.22,135.13,23.1786]
["bitfinex","SOLUSD",1719030134013,23.7833,135.24,135.19,13.8667]
["bitfinex","SOLUSD",1719030134222,20.0,135.23,135.19,13.8667]
["bitfinex","SOLUSD",1719030134723,20.0,135.23,135.2,6.47]
["bitfinex","SOLUSD",1719030135112,16.3888,135.24,135.2,13.8662]
["bitfinex","SOLUSD",1719030135626,20.1058,135.25,135.2,13.8662]
["bitfinex","SOLUSD",1719030135627,13.6358,135.25,135.2,13.8662]
["bitfinex","SOLUSD",1719030136341,13.6358,135.25,135.2,7.3962]
["bitfinex","SOLUSD",1719030136516,13.6358,135.25,135.21,6.47]
["bitfinex","SOLUSD",1719030137337,13.6358,135.25,135.21,13.8658]
["bitfinex","SOLUSD",1719030138624,7.3942,135.24,135.21,6.47]
["bitfinex","SOLUSD",1719030139523,6.2421,135.25,135.21,13.8658]
["bitfinex","SOLUSD",1719030139729,6.81,135.26,135.21,13.8658]
["bitfinex","SOLUSD",1719030139952,20.34,135.25,135.21,13.8658]
["bitfinex","SOLUSD",1719030140636,27.7337,135.25,135.21,13.8658]
["bitfinex","SOLUSD",1719030144238,27.7337,135.25,135.21,6.47]
["bitfinex","SOLUSD",1719030145142,20.34,135.25,135.21,13.8657]
["bitfinex","SOLUSD",1719030146028,27.7338,135.25,135.21,13.8657]
["bitfinex","SOLUSD",1719030146629,27.7338,135.25,135.21,6.47]
["bitfinex","SOLUSD",1719030147654,27.7338,135.25,135.21,13.8658]
["bitfinex","SOLUSD",1719030149034,27.7338,135.25,135.21,6.47]
["bitfinex","SOLUSD",1719030150578,7.3943,135.24,135.21,6.47]
["bitfinex","SOLUSD",1719030150743,6.47,135.24,135.18,15.5213]
["bitfinex","SOLUSD",1719030150923,7.3959,135.21,135.17,7.3978]
["bitfinex","SOLUSD",1719030151118,26.47,135.23,135.15,16.6638]
["bitfinex","SOLUSD",1719030151119,7.3964,135.2,135.18,6.47]
["bitfinex","SOLUSD",1719030151318,7.3964,135.2,135.15,24.0627]
["bitfinex","SOLUSD",1719030151538,7.3964,135.2,135.17,6.47]
["bitfinex","SOLUSD",1719030152340,7.3964,135.2,135.16,13.8685]
["bitfinex","SOLUSD",1719030152651,13.866,135.21,135.16,13.8685]
["bitfinex","SOLUSD",1719030152824,7.396,135.21,135.17,6.47]
["bitfinex","SOLUSD",1719030153025,7.3966,135.2,135.16,7.3985]
["bitfinex","SOLUSD",1719030153245,7.3966,135.2,135.16,6.47]
["bitfinex","SOLUSD",1719030153945,7.396,135.21,135.17,6.47]
["bitfinex","SOLUSD",1719030154244,0.34,135.2,135.17,6.47]
["bitfinex","SOLUSD",1719030154827,0.34,135.2,135.17,7.398]
["bitfinex","SOLUSD",1719030155127,0.34,135.2,135.17,13.868]
["bitfinex","SOLUSD",1719030155326,20.34,135.21,135.17,13.868]
["bitfinex","SOLUSD",1719030155962,27.7359,135.21,135.17,13.868]
["bitfinex","SOLUSD",1719030157552,7.3964,135.2,135.17,6.47]
["bitfinex","SOLUSD",1719030157748,7.3964,135.2,135.16,13.8684]
["bitfinex","SOLUSD",1719030158754,27.7361,135.21,135.17,6.47]
["bitfinex","SOLUSD",1719030159250,7.395,135.23,135.18,6.47]
["bitfinex","SOLUSD",1719030159461,20.0,135.22,135.19,13.8667]
["bitfinex","SOLUSD",1719030159632,13.8639,135.25,135.2,6.47]
["bitfinex","SOLUSD",1719030159833,20.0,135.24,135.21,6.47]
["bitfinex","SOLUSD",1719030160370,20.0,135.24,135.21,13.8658]
["bitfinex","SOLUSD",1719030160529,27.3943,135.24,135.2,7.396]
["bitfinex","SOLUSD",1719030160743,27.3943,135.24,135.2,6.47]
["bitfinex","SOLUSD",1719030161244,33.8643,135.24,135.19,13.8667]
["bitfinex","SOLUSD",1719030161971,27.3943,135.24,135.2,7.3963]
["bitfinex","SOLUSD",1719030162141,0.34,135.23,135.19,13.8667]
["bitfinex","SOLUSD",1719030162860,0.34,135.23,135.2,7.3963]
["bitfinex","SOLUSD",1719030163467,0.34,135.23,135.2,13.8663]
["bitfinex","SOLUSD",1719030164348,20.0,135.24,135.2,13.8663]
["bitfinex","SOLUSD",1719030164944,20.0,135.24,135.21,7.3957]
["bitfinex","SOLUSD",1719030165264,7.7341,135.25,135.2,7.3963]
["bitfinex","SOLUSD",1719030165474,0.34,135.24,135.2,7.3963]
["bitfinex","SOLUSD",1719030166140,7.7344,135.24,135.2,7.3963]
["bitfinex","SOLUSD",1719030166736,0.34,135.24,135.2,13.8663]
["bitfinex","SOLUSD",1719030168845,0.34,135.24,135.21,7.3958]
["bitfinex","SOLUSD",1719030169056,0.34,135.24,135.21,13.8658]
["bitfinex","SOLUSD",1719030169553,7.3939,135.25,135.21,6.47]
["bitfinex","SOLUSD",1719030169853,7.3939,135.25,135.21,13.8657]
["bitfinex","SOLUSD",1719030171975,27.5645,135.24,135.2,6.47]
["bitfinex","SOLUSD",1719030172159,27.7345,135.24,135.2,6.47]
["bitfinex","SOLUSD",1719030172337,27.7345,135.24,135.19,13.8666]
["bitfinex","SOLUSD",1719030173101,7.3948,135.23,135.19,13.8666]
["bitfinex","SOLUSD",1719030174151,27.7345,135.24,135.19,13.8666]
["bitfinex","SOLUSD",1719030174540,20.34,135.24,135.2,13.866]
["bitfinex","SOLUSD",1719030174740,27.7343,135.24,135.2,13.866]
["bitfinex","SOLUSD",1719030175141,20.34,135.24,135.21,7.3958]
["bitfinex","SOLUSD",1719030175404,20.34,135.24,135.2,13.8662]
["bitfinex","SOLUSD",1719030175670,27.7342,135.24,135.2,13.8662]
["bitfinex","SOLUSD",1719030179382,7.7342,135.24,135.2,13.8662]
["bitfinex","SOLUSD",1719030179582,7.7342,135.24,135.2,6.47]
["bitfinex","SOLUSD",1719030180156,0.34,135.24,135.2,13.8663]
["bitfinex","SOLUSD",1719030180358,0.34,135.24,135.21,6.47]
["bitfinex","SOLUSD",1719030180608,7.7343,135.24,135.21,6.47]
["bitfinex","SOLUSD",1719030180801,7.7343,135.24,135.2,13.8663]
["bitfinex","SOLUSD",1719030181362,7.7343,135.24,135.2,6.47]
["bitfinex","SOLUSD",1719030181871,7.3939,135.25,135.21,13.8658]
["bitfinex","SOLUSD",1719030182250,7.3939,135.25,135.21,6.47]
["bitfinex","SOLUSD",1719030185078,7.3939,135.25,135.21,13.8657]
["bitfinex","SOLUSD",1719030186481,7.7334,135.26,135.21,13.8657]
["bitfinex","SOLUSD",1719030186680,20.34,135.25,135.21,13.8657]
["bitfinex","SOLUSD",1719030187492,27.7337,135.25,135.21,13.8657]
["bitfinex","SOLUSD",1719030191475,16.3888,135.27,135.23,6.47]
["bitfinex","SOLUSD",1719030191664,20.0,135.26,135.23,13.8646]
["bitfinex","SOLUSD",1719030192284,16.3888,135.27,135.24,13.8641]
["bitfinex","SOLUSD",1719030192470,16.3888,135.27,135.17,32.4151]
["bitfinex","SOLUSD",1719030192471,16.3888,135.27,135.25,13.8635]
["bitfinex","SOLUSD",1719030192665,6.2421,135.28,135.25,6.47]
["bitfinex","SOLUSD",1719030192867,6.2421,135.28,135.25,13.8636]
["bitfinex","SOLUSD",1719030193689,6.2421,135.28,135.25,6.47]
["bitfinex","SOLUSD",1719030194470,7.3918,135.29,135.25,6.47]
["bitfinex","SOLUSD",1719030194670,7.3918,135.29,135.25,13.8635]
["bitfinex","SOLUSD",1719030194897,7.3918,135.29,135.26,6.47]
["bitfinex","SOLUSD",1719030195190,16.1487,135.3,135.26,13.8628]
["bitfinex","SOLUSD",1719030195804,23.5402,135.3,135.26,6.47]
["bitfinex","SOLUSD",1719030196892,23.5402,135.3,135.27,6.47]
["bitfinex","SOLUSD",1719030197197,7.3916,135.29,135.26,6.47]
["bitfinex","SOLUSD",1719030197887,23.5399,135.3,135.26,6.47]
["bitfinex","SOLUSD",1719030200165,7.3916,135.29,135.26,6.47]
["bitfinex","SOLUSD",1719030200988,7.3916,135.29,135.24,7.3941]
["bitfinex","SOLUSD",1719030201192,7.3916,135.29,135.25,6.47]
["bitfinex","SOLUSD",1719030202571,7.3916,135.29,135.25,13.8636]
["bitfinex","SOLUSD",1719030203493,23.5399,135.3,135.25,13.8636]
["bitfinex","SOLUSD",1719030203694,0.34,135.29,135.26,6.47]
["bitfinex","SOLUSD",1719030204287,0.34,135.29,135.19,15.5097]
["bitfinex","SOLUSD",1719030204485,0.34,135.29,135.24,6.47]
["bitfinex","SOLUSD",1719030204486,7.3922,135.28,135.24,6.47]
["bitfinex","SOLUSD",1719030205873,7.3926,135.27,135.23,7.3944]
["bitfinex","SOLUSD",1719030206093,7.3926,135.27,135.24,6.47]
["bitfinex","SOLUSD",1719030207007,0.17,135.26,135.2,7.3961]
["bitfinex","SOLUSD",1719030207187,7.5634,135.26,135.21,7.3955]
["bitfinex","SOLUSD",1719030207579,7.5634,135.26,135.23,6.47]
["bitfinex","SOLUSD",1719030207580,0.17,135.25,135.23,6.47]
["bitfinex","SOLUSD",1719030208292,0.34,135.26,135.23,6.47]
["bitfinex","SOLUSD",1719030209405,0.17,135.26,135.24,6.47]
["bitfinex","SOLUSD",1719030209584,20.0,135.27,135.24,13.8639]
["bitfinex","SOLUSD",1719030210092,20.0,135.27,135.24,6.47]
["bitfinex","SOLUSD",1719030210278,27.3927,135.27,135.23,13.8646]
["bitfinex","SOLUSD",1719030210483,7.5632,135.26,135.23,6.47]
["bitfinex","SOLUSD",1719030210910,0.17,135.26,135.23,6.47]
["bitfinex","SOLUSD",1719030211121,20.0,135.27,135.23,13.8644]
["bitfinex","SOLUSD",1719030211307,0.34,135.26,135.23,13.8644]
["bitfinex","SOLUSD",1719030211812,0.34,135.26,135.24,13.8641]
["bitfinex","SOLUSD",1719030211980,20.0,135.27,135.24,13.8641]
["bitfinex","SOLUSD",1719030214486,20.0,135.27,135.24,6.47]
["bitfinex","SOLUSD",1719030215107,20.0,135.27,135.24,13.8642]
["bitfinex","SOLUSD",1719030215414,27.3926,135.27,135.25,6.47]
["bitfinex","SOLUSD",1719030215983,20.0,135.27,135.25,6.47]
["bitfinex","SOLUSD",1719030217882,27.3926,135.27,135.25,6.47]
["bitfinex","SOLUSD",1719030218216,7.3931,135.26,135.24,6.47]
["bitfinex","SOLUSD",1719030219019,27.3928,135.27,135.24,6.47]
["bitfinex","SOLUSD",1719030220298,20.0,135.27,135.24,6.47]
["bitfinex","SOLUSD",1719030220520,20.0,135.27,135.25,6.47]
["bitfinex","SOLUSD",1719030225637,27.3926,135.27,135.25,6.47]
["bitfinex","SOLUSD",1719030227427,27.3926,135.27,135.24,6.47]
["bitfinex","SOLUSD",1719030228325,0.34,135.26,135.21,7.3956]
["bitfinex","SOLUSD",1719030228525,0.34,135.26,135.23,6.47]
["bitfinex","SOLUSD",1719030228910,7.7334,135.26,135.23,6.47]
["bitfinex","SOLUSD",1719030229641,7.3939,135.25,135.21,7.3956]
["bitfinex","SOLUSD",1719030229815,7.7333,135.26,135.23,6.47]
["bitfinex","SOLUSD",1719030230128,0.34,135.26,135.23,6.47]
["bitfinex","SOLUSD",1719030230637,0.34,135.26,135.21,7.3956]
["bitfinex","SOLUSD",1719030230846,0.34,135.26,135.22,6.47]
["bitfinex","SOLUSD",1719030231003,7.7334,135.26,135.22,6.47]
["bitfinex","SOLUSD",1719030232097,7.7334,135.26,135.22,13.8653]
["bitfinex","SOLUSD",1719030232402,0.34,135.26,135.23,6.47]
["bitfinex","SOLUSD",1719030234018,0.34,135.26,135.23,13.8646]
["bitfinex","SOLUSD",1719030234402,0.34,135.26,135.23,6.47]
["bitfinex","SOLUSD",1719030235129,0.34,135.26,135.23,13.8645]
["bitfinex","SOLUSD",1719030235619,20.0,135.27,135.24,13.8641]
["bitfinex","SOLUSD",1719030236202,20.0,135.27,135.24,6.47]
["bitfinex","SOLUSD",1719030238411,0.17,135.26,135.22,7.3951]
["bitfinex","SOLUSD",1719030238607,0.34,135.26,135.23,6.47]
["bitfinex","SOLUSD",1719030239161,7.7329,135.27,135.23,6.47]
["bitfinex","SOLUSD",1719030240538,7.7329,135.27,135.22,7.395]
["bitfinex","SOLUSD",1719030240726,7.7329,135.27,135.23,6.47]
["bitfinex","SOLUSD",1719030242014,7.7329,135.27,135.23,13.8646]
["bitfinex","SOLUSD",1719030243214,0.34,135.27,135.23,6.47]
["bitfinex","SOLUSD",1719030243414,7.3932,135.26,135.23,6.47]
["bitfinex","SOLUSD",1719030244056,7.3943,135.24,135.2,7.3962]
["bitfinex","SOLUSD",1719030244346,7.3939,135.25,135.22,6.47]
["bitfinex","SOLUSD",1719030244717,7.3934,135.26,135.23,6.47]
["bitfinex","SOLUSD",1719030244916,0.34,135.25,135.23,6.47]
["bitfinex","SOLUSD",1719030247147,7.7337,135.25,135.17,39.87658665]
["bitfinex","SOLUSD",1719030247339,7.7337,135.25,135.22,6.47]
["bitfinex","SOLUSD",1719030247733,0.34,135.25,135.23,6.47]
["bitfinex","SOLUSD",1719030248035,0.17,135.25,135.23,6.47]
["bitfinex","SOLUSD",1719030248232,0.34,135.26,135.23,6.47]
["bitfinex","SOLUSD",1719030248842,0.34,135.26,135.24,6.47]
["bitfinex","SOLUSD",1719030249153,27.392,135.28,135.24,6.47]
["bitfinex","SOLUSD",1719030250123,20.0,135.28,135.24,6.47]
["bitfinex","SOLUSD",1719030250341,7.3927,135.27,135.24,6.47]
["bitfinex","SOLUSD",1719030250566,7.3927,135.27,135.22,7.3951]
["bitfinex","SOLUSD",1719030250828,0.17,135.28,135.23,6.47]
["bitfinex","SOLUSD",1719030250829,7.3941,135.25,135.23,6.47]
["bitfinex","SOLUSD",1719030251630,7.7334,135.26,135.23,6.47]
["bitfinex","SOLUSD",1719030253551,0.34,135.26,135.23,6.47]
["bitfinex","SOLUSD",1719030255682,0.34,135.26,135.23,13.8647]
["bitfinex","SOLUSD",1719030257437,7.7332,135.26,135.23,6.47]
["bitfinex","SOLUSD",1719030257639,7.7332,135.26,135.22,7.3951]
["bitfinex","SOLUSD",1719030257870,7.7332,135.26,135.22,13.8651]
["bitfinex","SOLUSD",1719030258637,0.34,135.26,135.21,7.3956]
["bitfinex","SOLUSD",1719030258853,28.7409,135.25,135.17,7.46148665]
["bitfinex","SOLUSD",1719030259041,0.34,135.24,135.2,13.8661]
["bitfinex","SOLUSD",1719030259252,0.34,135.24,135.21,7.3958]
["bitfinex","SOLUSD",1719030259544,0.34,135.24,135.21,13.8658]
["bitfinex","SOLUSD",1719030260445,0.34,135.24,135.21,6.47]
["bitfinex","SOLUSD",1719030260750,0.34,135.24,135.21,7.3957]
["bitfinex","SOLUSD",1719030261137,0.34,135.24,135.21,13.8657]
["bitfinex","SOLUSD",1719030261739,0.34,135.24,135.22,6.47]
["bitfinex","SOLUSD",1719030266534,0.34,135.24,135.21,7.3957]
["bitfinex","SOLUSD",1719030266738,0.34,135.24,135.22,6.47]
["bitfinex","SOLUSD",1719030267050,0.34,135.24,135.21,6.47]
["bitfinex","SOLUSD",1719030267246,0.34,135.24,135.2,7.3962]
["bitfinex","SOLUSD",1719030267452,7.7343,135.24,135.2,7.3962]
["bitfinex","SOLUSD",1719030267750,7.7343,135.24,135.21,6.47]
["bitfinex","SOLUSD",1719030268156,0.34,135.24,135.21,6.47]
["bitfinex","SOLUSD",1719030270172,0.34,135.24,135.21,13.8655]
["bitfinex","SOLUSD",1719030277377,0.34,135.24,135.22,6.47]
["bitfinex","SOLUSD",1719030279052,7.7344,135.24,135.19,7.3968]
["bitfinex","SOLUSD",1719030279252,7.7344,135.24,135.21,6.47]
["bitfinex","SOLUSD",1719030280276,0.34,135.24,135.21,13.8657]
["bitfinex","SOLUSD",1719030282570,0.34,135.24,135.21,6.47]
["bitfinex","SOLUSD",1719030285597,7.7343,135.24,135.21,6.47]
["bitfinex","SOLUSD",1719030286179,0.34,135.24,135.21,6.47]
["bitfinex","SOLUSD",1719030286799,0.34,135.24,135.14,13.49212395]
["bitfinex","SOLUSD",1719030286800,22.4896,135.23,135.14,7.46148665]
["bitfinex","SOLUSD",1719030286968,22.4896,135.23,135.14,6.47]
["bitfinex","SOLUSD",1719030286969,6.47,135.19,135.14,6.47]
["bitfinex","SOLUSD",1719030287164,6.47,135.17,135.09,15.6978]
["bitfinex","SOLUSD",1719030287368,7.3997,135.15,135.11,6.47]
["bitfinex","SOLUSD",1719030287681,20.34,135.14,135.11,6.47]
["bitfinex","SOLUSD",1719030287866,20.0,135.14,135.11,6.47]
["bitfinex","SOLUSD",1719030288292,7.4007,135.13,135.11,6.47]
["bitfinex","SOLUSD",1719030288595,7.4007,135.13,135.1,6.47]
["bitfinex","SOLUSD",1719030288596,7.4013,135.11,135.1,6.47]
["bitfinex","SOLUSD",1719030288779,7.4011,135.12,135.09,6.47]
["bitfinex","SOLUSD",1719030289513,7.5704,135.13,135.09,6.47]
["bitfinex","SOLUSD",1719030289793,26.64,135.14,135.11,6.47]
["bitfinex","SOLUSD",1719030289794,20.17,135.14,135.11,6.47]
["bitfinex","SOLUSD",1719030289984,0.34,135.14,135.11,6.47]
["bitfinex","SOLUSD",1719030290177,27.7394,135.15,135.11,6.47]
["bitfinex","SOLUSD",1719030290381,7.3997,135.14,135.12,6.47]
["bitfinex","SOLUSD",1719030291077,20.0,135.15,135.13,6.47]
["bitfinex","SOLUSD",1719030291396,22.4896,135.18,135.13,6.47]
["bitfinex","SOLUSD",1719030291397,7.399,135.16,135.13,6.47]
["bitfinex","SOLUSD",1719030291576,20.0,135.15,135.13,6.47]
["bitfinex","SOLUSD",1719030292100,22.4896,135.18,135.13,6.47]
["bitfinex","SOLUSD",1719030292292,27.3984,135.17,135.14,6.47]
["bitfinex","SOLUSD",1719030295570,7.7377,135.18,135.14,6.47]
["bitfinex","SOLUSD",1719030295801,7.3977,135.18,135.15,6.47]
["bitfinex","SOLUSD",1719030296472,7.3977,135.18,135.16,6.47]
["bitfinex","SOLUSD",1719030298298,21.5072,135.21,135.16,6.47]
["bitfinex","SOLUSD",1719030298594,21.5072,135.21,135.11,15.07]
["bitfinex","SOLUSD",1719030298595,7.3964,135.2,135.19,6.47]
["bitfinex","SOLUSD",1719030298764,7.3964,135.2,135.11,15.07]
["bitfinex","SOLUSD",1719030298765,7.3964,135.2,135.18,6.47]
["bitfinex","SOLUSD",1719030300782,7.3969,135.19,135.14,7.3995]
["bitfinex","SOLUSD",1719030300995,18.4884,135.22,135.17,6.47]
["bitfinex","SOLUSD",1719030301208,20.17,135.21,135.17,6.47]
["bitfinex","SOLUSD",1719030301580,20.17,135.21,135.16,6.47]
["bitfinex","SOLUSD",1719030301773,0.17,135.2,135.16,6.47]
["bitfinex","SOLUSD",1719030301981,7.3971,135.19,135.16,6.47]
["bitfinex","SOLUSD",1719030302392,7.3966,135.2,135.17,6.47]
["bitfinex","SOLUSD",1719030303093,7.397,135.19,135.17,6.47]
["bitfinex","SOLUSD",1719030305105,7.3966,135.2,135.17,6.47]
["bitfinex","SOLUSD",1719030308285,20.17,135.21,135.17,13.8677]
["bitfinex","SOLUSD",1719030308491,0.17,135.21,135.17,13.8677]
["bitfinex","SOLUSD",1719030308695,20.34,135.21,135.17,13.8677]
["bitfinex","SOLUSD",1719030309199,27.7359,135.21,135.17,13.8677]
["bitfinex","SOLUSD",1719030309406,27.7359,135.21,135.17,6.47]
["bitfinex","SOLUSD",1719030310105,27.7359,135.21,135.17,13.8679]
["bitfinex","SOLUSD",1719030311406,27.7359,135.21,135.17,6.47]
["bitfinex","SOLUSD",1719030312306,7.3964,135.2,135.17,6.47]
["bitfinex","SOLUSD",1719030312692,7.3964,135.2,135.16,7.3983]
["bitfinex","SOLUSD",1719030312897,7.3964,135.2,135.17,6.47]
["bitfinex","SOLUSD",1719030314419,7.3971,135.19,135.17,6.47]
["bitfinex","SOLUSD",1719030314620,7.3971,135.19,135.14,7.3996]
["bitfinex","SOLUSD",1719030314785,7.3971,135.19,135.15,6.47]
["bitfinex","SOLUSD",1719030315120,7.3971,135.19,135.15,13.8691]
["bitfinex","SOLUSD",1719030315883,7.3971,135.19,135.16,6.47]
["bitfinex","SOLUSD",1719030318785,20.34,135.21,135.17,6.47]
["bitfinex","SOLUSD",1719030318989,7.3955,135.22,135.19,6.47]
["bitfinex","SOLUSD",1719030319993,7.3949,135.23,135.2,6.47]
["bitfinex","SOLUSD",1719030320723,22.7531,135.24,135.2,6.47]
["bitfinex","SOLUSD",1719030320918,7.3944,135.24,135.21,6.47]
["bitfinex","SOLUSD",1719030321089,260.4,135.25,135.21,6.47]
["bitfinex","SOLUSD",1719030321297,260.4,135.25,135.22,6.47]
["bitfinex","SOLUSD",1719030321909,20.0,135.24,135.21,6.47]
["bitfinex","SOLUSD",1719030322215,20.0,135.24,135.22,6.47]
["bitfinex","SOLUSD",1719030324519,27.3943,135.24,135.21,6.47]
["bitfinex","SOLUSD",1719030324695,0.17,135.23,135.2,6.47]
["bitfinex","SOLUSD",1719030324897,7.3953,135.22,135.19,6.47]
["bitfinex","SOLUSD",1719030325322,7.3953,135.22,135.17,7.3976]
["bitfinex","SOLUSD",1719030325617,7.3959,135.21,135.19,6.47]
["bitfinex","SOLUSD",1719030326819,7.3956,135.22,135.19,6.47]
["bitfinex","SOLUSD",1719030330117,7.7348,135.23,135.19,13.8669]
["bitfinex","SOLUSD",1719030330423,7.7348,135.23,135.19,6.47]
["bitfinex","SOLUSD",1719030330613,7.3956,135.22,135.16,16.3771]
["bitfinex","SOLUSD",1719030330813,7.3956,135.22,135.19,6.47]
["bitfinex","SOLUSD",1719030331121,7.735,135.23,135.19,6.47]
["bitfinex","SOLUSD",1719030332318,7.3958,135.22,135.19,6.47]
["bitfinex","SOLUSD",1719030332914,7.735,135.23,135.19,6.47]
["bitfinex","SOLUSD",1719030333108,7.735,135.23,135.2,6.47]
["bitfinex","SOLUSD",1719030335420,7.3954,135.22,135.2,6.47]
["bitfinex","SOLUSD",1719030340800,20.0,135.24,135.21,6.47]
["bitfinex","SOLUSD",1719030341100,7.3941,135.25,135.22,6.47]
["bitfinex","SOLUSD",1719030341507,20.0,135.24,135.22,6.47]
["bitfinex","SOLUSD",1719030341826,20.0,135.24,135.21,6.47]
["bitfinex","SOLUSD",1719030341827,7.3948,135.23,135.21,6.47]
["bitfinex","SOLUSD",1719030342326,20.17,135.24,135.2,6.47]
["bitfinex","SOLUSD",1719030342527,0.17,135.23,135.2,6.47]
["bitfinex","SOLUSD",1719030342707,20.17,135.24,135.2,6.47]
["bitfinex","SOLUSD",1719030342907,7.3955,135.22,135.2,6.47]
["bitfinex","SOLUSD",1719030343122,7.395,135.23,135.2,6.47]
["bitfinex","SOLUSD",1719030345528,7.3953,135.22,135.2,6.47]
["bitfinex","SOLUSD",1719030347710,7.3949,135.23,135.2,6.47]
["bitfinex","SOLUSD",1719030349428,20.17,135.24,135.2,6.47]
["bitfinex","SOLUSD",1719030349429,27.5645,135.24,135.2,6.47]
["bitfinex","SOLUSD",1719030350315,27.5645,135.24,135.21,6.47]
["bitfinex","SOLUSD",1719030350523,7.3948,135.23,135.21,6.47]
["bitfinex","SOLUSD",1719030350711,27.5645,135.24,135.21,6.47]
["bitfinex","SOLUSD",1719030353431,7.3948,135.23,135.21,6.47]
["bitfinex","SOLUSD",1719030354329,7.3948,135.23,135.2,6.47]
["bitfinex","SOLUSD",1719030355138,27.3945,135.24,135.2,13.8664]
["bitfinex","SOLUSD",1719030355315,27.3945,135.24,135.21,6.47]
["bitfinex","SOLUSD",1719030358823,7.3948,135.23,135.2,6.47]
["bitfinex","SOLUSD",1719030359344,7.3953,135.22,135.2,6.47]
["bitfinex","SOLUSD",1719030360435,7.395,135.23,135.19,6.47]
["bitfinex","SOLUSD",1719030360623,7.3955,135.22,135.18,7.3975]
["bitfinex","SOLUSD",1719030360826,7.3955,135.22,135.19,6.47]
["bitfinex","SOLUSD",1719030362043,7.395,135.23,135.18,7.3975]
["bitfinex","SOLUSD",1719030362218,7.3954,135.22,135.17,7.3978]
["bitfinex","SOLUSD",1719030362415,7.3954,135.22,135.18,13.8675]
["bitfinex","SOLUSD",1719030362622,7.3954,135.22,135.18,6.47]
["bitfinex","SOLUSD",1719030363013,7.3954,135.22,135.18,13.8675]
["bitfinex","SOLUSD",1719030364040,13.8649,135.23,135.18,13.8675]
["bitfinex","SOLUSD",1719030364239,0.17,135.22,135.18,13.8675]
["bitfinex","SOLUSD",1719030364535,0.17,135.22,135.19,7.3969]
["bitfinex","SOLUSD",1719030365415,0.34,135.23,135.19,13.8669]
["bitfinex","SOLUSD",1719030365614,7.7348,135.23,135.19,13.8669]
["bitfinex","SOLUSD",1719030366045,7.7348,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1719030366225,7.7348,135.23,135.19,6.47]
["bitfinex","SOLUSD",1719030366845,7.7348,135.23,135.18,7.3972]
["bitfinex","SOLUSD",1719030367046,7.3961,135.21,135.16,23.7753]
["bitfinex","SOLUSD",1719030367220,7.3961,135.21,135.16,13.8682]
["bitfinex","SOLUSD",1719030367644,7.3961,135.21,135.17,7.3979]
["bitfinex","SOLUSD",1719030369621,0.17,135.2,135.16,7.3983]
["bitfinex","SOLUSD",1719030369827,7.7364,135.2,135.16,13.8683]
["bitfinex","SOLUSD",1719030370337,7.7364,135.2,135.17,6.47]
["bitfinex","SOLUSD",1719030370338,0.34,135.2,135.17,6.47]
["bitfinex","SOLUSD",1719030371749,7.7365,135.2,135.17,6.47]
["bitfinex","SOLUSD",1719030373252,7.3972,135.19,135.14,6.1914]
["bitfinex","SOLUSD",1719030373418,7.3972,135.19,135.17,6.47]
["bitfinex","SOLUSD",1719030375232,7.5666,135.2,135.17,6.47]
["bitfinex","SOLUSD",1719030376444,7.5666,135.2,135.16,13.8686]
["bitfinex","SOLUSD",1719030377757,7.5666,135.2,135.16,6.47]
["bitfinex","SOLUSD",1719030379743,7.397,135.19,135.16,6.47]
["bitfinex","SOLUSD",1719030380146,7.5664,135.2,135.16,13.8686]
["bitfinex","SOLUSD",1719030380651,0.17,135.2,135.17,6.47]
["bitfinex","SOLUSD",1719030380842,7.3949,135.23,135.19,6.47]
["bitfinex","SOLUSD",1719030381027,26.0497,135.24,135.2,6.47]
["bitfinex","SOLUSD",1719030381236,33.444,135.24,135.2,6.47]
["bitfinex","SOLUSD",1719030381750,7.395,135.23,135.2,6.47]
["bitfinex","SOLUSD",1719030382052,27.3946,135.24,135.2,6.47]
["bitfinex","SOLUSD",1719030382256,7.3949,135.23,135.2,6.47]
["bitfinex","SOLUSD",1719030382829,7.3949,135.23,135.19,6.47]
["bitfinex","SOLUSD",1719030383152,7.3954,135.22,135.18,7.3974]
["bitfinex","SOLUSD",1719030383348,7.3949,135.23,135.2,6.47]
["bitfinex","SOLUSD",1719030386431,7.3954,135.22,135.2,6.47]
["bitfinex","SOLUSD",1719030388156,7.3967,135.2,135.14,6.625]
["bitfinex","SOLUSD",1719030388451,7.3967,135.2,135.17,6.47]
["bitfinex","SOLUSD",1719030388653,7.3967,135.2,135.16,6.47]
["bitfinex","SOLUSD",1719030389341,7.397,135.19,135.14,14.0245]
["bitfinex","SOLUSD",1719030389654,7.397,135.19,135.16,6.47]
["bitfinex","SOLUSD",1719030390045,7.3965,135.2,135.16,6.47]
["bitfinex","SOLUSD",1719030390242,7.7361,135.21,135.17,6.47]
["bitfinex","SOLUSD",1719030390448,7.3965,135.2,135.17,6.47]
["bitfinex","SOLUSD",1719030390854,7.3965,135.2,135.16,6.47]
["bitfinex","SOLUSD",1719030391571,7.3965,135.2,135.16,13.8686]
["bitfinex","SOLUSD",1719030392557,7.3965,135.2,135.16,6.47]
["bitfinex","SOLUSD",1719030392955,7.3965,135.2,135.17,6.47]
["bitfinex","SOLUSD",1719030394993,7.3965,135.2,135.16,6.47]
["bitfinex","SOLUSD",1719030397169,7.3965,135.2,135.16,13.8685]
["bitfinex","SOLUSD",1719030400186,7.736,135.21,135.16,13.8685]
["bitfinex","SOLUSD",1719030400669,7.3966,135.2,135.17,6.47]
["bitfinex","SOLUSD",1719030400856,0.34,135.19,135.16,6.47]
["bitfinex","SOLUSD",1719030401057,7.3966,135.2,135.17,6.47]
["bitfinex","SOLUSD",1719030408076,7.3966,135.2,135.16,7.3985]
["bitfinex","SOLUSD",1719030408383,7.3966,135.2,135.17,6.47]
["bitfinex","SOLUSD",1719030408879,7.3966,135.2,135.16,6.47]
["bitfinex","SOLUSD",1719030410077,7.3966,135.2,135.16,13.8686]
["bitfinex","SOLUSD",1719030410779,7.3966,135.2,135.16,7.3986]
["bitfinex","SOLUSD",1719030410979,7.3966,135.2,135.17,6.47]
["bitfinex","SOLUSD",1719030413585,0.34,135.21,135.17,13.8678]
["bitfinex","SOLUSD",1719030413754,0.34,135.21,135.13,15.0001]
["bitfinex","SOLUSD",1719030413755,20.0,135.21,135.19,6.47]
["bitfinex","SOLUSD",1719030413958,23.9428,135.22,135.19,6.47]
["bitfinex","SOLUSD",1719030415567,7.3959,135.21,135.19,6.47]
["bitfinex","SOLUSD",1719030416267,7.3954,135.22,135.19,6.47]
["bitfinex","SOLUSD",1719030420077,0.17,135.23,135.2,13.8664]
["bitfinex","SOLUSD",1719030420279,27.3945,135.24,135.21,6.47]
["bitfinex","SOLUSD",1719030421195,7.3949,135.23,135.21,6.47]
["bitfinex","SOLUSD",1719030421364,7.3949,135.23,135.2,6.47]
["bitfinex","SOLUSD",1719030423268,27.3945,135.24,135.19,7.3969]
["bitfinex","SOLUSD",1719030423476,27.3945,135.24,135.21,6.47]
["bitfinex","SOLUSD",1719030427317,7.3948,135.23,135.21,6.47]
["bitfinex","SOLUSD",1719030427462,7.3948,135.23,135.19,7.3967]
["bitfinex","SOLUSD",1719030427670,7.3948,135.23,135.2,6.47]
["bitfinex","SOLUSD",1719030427870,27.3945,135.24,135.2,6.47]
["bitfinex","SOLUSD",1719030428173,7.3948,135.23,135.2,6.47]
["bitfinex","SOLUSD",1719030428383,27.3945,135.24,135.2,6.47]
["bitfinex","SOLUSD",1719030430101,27.3945,135.24,135.2,13.8661]
["bitfinex","SOLUSD",1719030432096,7.3966,135.2,135.16,6.47]
["bitfinex","SOLUSD",1719030432301,6.47,135.22,135.15,6.47]
["bitfinex","SOLUSD",1719030432302,7.3973,135.19,135.15,6.47]
["bitfinex","SOLUSD",1719030432476,0.17,135.19,135.15,13.8689]
["bitfinex","SOLUSD",1719030432677,7.397,135.19,135.15,13.8689]
["bitfinex","SOLUSD",1719030435589,7.3975,135.18,135.12,15.8434]
["bitfinex","SOLUSD",1719030435780,0.17,135.18,135.15,6.47]
["bitfinex","SOLUSD",1719030435996,0.34,135.18,135.14,7.3993]
["bitfinex","SOLUSD",1719030436206,0.34,135.18,135.15,6.47]
["bitfinex","SOLUSD",1719030439206,0.34,135.18,135.14,7.3993]
["bitfinex","SOLUSD",1719030439408,0.34,135.18,135.15,6.47]
["bitfinex","SOLUSD",1719030440217,0.34,135.18,135.15,13.8689]
["bitfinex","SOLUSD",1719030440506,7.737,135.19,135.15,13.8689]
["bitfinex","SOLUSD",1719030444989,0.34,135.19,135.15,13.8689]
["bitfinex","SOLUSD",1719030445299,23.5607,135.22,135.17,7.398]
["bitfinex","SOLUSD",1719030445493,20.0,135.21,135.18,6.47]
["bitfinex","SOLUSD",1719030445700,16.1651,135.22,135.18,6.47]
["bitfinex","SOLUSD",1719030445903,16.1651,135.22,135.19,7.3966]
["bitfinex","SOLUSD",1719030446406,16.1651,135.22,135.18,13.8672]
["bitfinex","SOLUSD",1719030447008,16.1651,135.22,135.19,6.47]
["bitfinex","SOLUSD",1719030447308,20.0,135.21,135.19,6.47]
["bitfinex","SOLUSD",1719030452023,23.5606,135.22,135.19,6.47]
["bitfinex","SOLUSD",1719030452332,9.70789892,135.23,135.2,6.47]
["bitfinex","SOLUSD",1719030452491,20.0,135.22,135.2,6.47]
["bitfinex","SOLUSD",1719030452822,27.3954,135.22,135.2,6.47]
["bitfinex","SOLUSD",1719030456820,7.3959,135.21,135.19,6.47]
["bitfinex","SOLUSD",1719030457006,7.3959,135.21,135.18,6.47]
["bitfinex","SOLUSD",1719030457611,7.3959,135.21,135.17,6.47]
["bitfinex","SOLUSD",1719030458415,7.3959,135.21,135.18,6.47]
["bitfinex","SOLUSD",1719030458810,7.5667,135.2,135.17,6.47]
["bitfinex","SOLUSD",1719030459009,7.5667,135.2,135.16,6.47]
["bitfinex","SOLUSD",1719030459917,7.5667,135.2,135.16,13.8686]
["bitfinex","SOLUSD",1719030460526,7.5667,135.2,135.16,7.3986]
["bitfinex","SOLUSD",1719030460829,0.17,135.2,135.17,6.47]
["bitfinex","SOLUSD",1719030460997,0.34,135.2,135.17,6.47]
["bitfinex","SOLUSD",1719030463401,0.34,135.2,135.17,13.868]
["bitfinex","SOLUSD",1719030464310,0.34,135.2,135.16,7.3983]
["bitfinex","SOLUSD",1719030464511,0.34,135.2,135.17,6.47]
["bitfinex","SOLUSD",1719030466236,7.7365,135.2,135.17,6.47]
["bitfinex","SOLUSD",1719030466414,27.3973,135.19,135.12,15.8434]
["bitfinex","SOLUSD",1719030466721,27.3973,135.19,135.15,6.47]
["bitfinex","SOLUSD",1719030467931,27.3973,135.19,135.15,13.8691]
["bitfinex","SOLUSD",1719030469409,27.3973,135.19,135.15,7.3991]
["bitfinex","SOLUSD",1719030469625,27.3973,135.19,135.15,13.8691]
["bitfinex","SOLUSD",1719030469833,0.34,135.18,135.15,6.47]
["bitfinex","SOLUSD",1719030470221,0.34,135.18,135.15,13.869]
["bitfinex","SOLUSD",1719030470420,0.34,135.18,135.15,6.47]
["bitfinex","SOLUSD",1719030470622,7.7377,135.18,135.13,7.4]
["bitfinex","SOLUSD",1719030470836,7.7377,135.18,135.14,6.47]
["bitfinex","SOLUSD",1719030471037,0.34,135.18,135.15,6.47]
["bitfinex","SOLUSD",1719030471219,20.34,135.19,135.15,6.47]
["bitfinex","SOLUSD",1719030471929,0.34,135.19,135.15,6.47]
["bitfinex","SOLUSD",1719030472743,7.7372,135.19,135.15,6.47]
["bitfinex","SOLUSD",1719030475145,0.34,135.19,135.15,13.869]
["bitfinex","SOLUSD",1719030475440,0.34,135.19,135.16,6.47]
["bitfinex","SOLUSD",1719030475815,22.8323,135.21,135.18,6.47]
["bitfinex","SOLUSD",1719030475816,23.7583,135.21,135.18,6.47]
["bitfinex","SOLUSD",1719030481851,7.396,135.21,135.18,6.47]
["bitfinex","SOLUSD",1719030482149,7.3959,135.21,135.18,6.47]
["bitfinex","SOLUSD",1719030485746,0.17,135.2,135.17,7.398]
["bitfinex","SOLUSD",1719030485950,7.3962,135.21,135.17,6.47]
["bitfinex","SOLUSD",1719030486151,7.3962,135.21,135.17,13.8679]
["bitfinex","SOLUSD",1719030486454,7.3962,135.21,135.13,15.7173]
["bitfinex","SOLUSD",1719030486455,7.7356,135.22,135.18,13.8675]
["bitfinex","SOLUSD",1719030486773,0.34,135.22,135.19,6.47]
["bitfinex","SOLUSD",1719030487054,20.34,135.22,135.19,6.47]
["bitfinex","SOLUSD",1719030488744,27.7353,135.22,135.19,6.47]
["bitfinex","SOLUSD",1719030490626,20.34,135.22,135.19,6.47]
["bitfinex","SOLUSD",1719030490957,2.14289892,135.23,135.2,6.47]
["bitfinex","SOLUSD",1719030491156,22.14289892,135.23,135.2,6.47]
["bitfinex","SOLUSD",1719030491538,22.14289892,135.23,135.21,6.47]
["bitfinex","SOLUSD",1719030492234,2.14289892,135.23,135.21,6.47]
["bitfinex","SOLUSD",1719030493041,9.53769892,135.23,135.21,6.47]
["bitfinex","SOLUSD",1719030493419,9.53769892,135.23,135.2,6.47]
["bitfinex","SOLUSD",1719030494449,7.3948,135.23,135.2,6.47]
["bitfinex","SOLUSD",1719030494633,7.3948,135.23,135.19,7.3967]
["bitfinex","SOLUSD",1719030495447,7.3948,135.23,135.18,7.3974]
["bitfinex","SOLUSD",1719030495641,0.17,135.24,135.19,6.47]
["bitfinex","SOLUSD",1719030495642,7.3955,135.22,135.19,6.47]
["bitfinex","SOLUSD",1719030495883,7.3955,135.22,135.17,22.9322]
["bitfinex","SOLUSD",1719030496153,7.3959,135.21,135.19,6.47]
["bitfinex","SOLUSD",1719030496352,7.3955,135.22,135.19,6.47]
["bitfinex","SOLUSD",1719030498737,7.395,135.23,135.19,13.8669]
["bitfinex","SOLUSD",1719030498951,0.34,135.22,135.19,13.8669]
["bitfinex","SOLUSD",1719030499138,7.3944,135.24,135.2,6.47]
["bitfinex","SOLUSD",1719030499348,20.0,135.23,135.2,13.8663]
["bitfinex","SOLUSD",1719030500042,7.3944,135.24,135.2,13.8663]
["bitfinex","SOLUSD",1719030500268,7.3942,135.24,135.2,13.8662]
["bitfinex","SOLUSD",1719030500757,7.7349,135.23,135.2,6.47]
["bitfinex","SOLUSD",1719030501847,7.3963,135.21,135.14,15.5343]
["bitfinex","SOLUSD",1719030502053,7.3963,135.21,135.17,6.47]
["bitfinex","SOLUSD",1719030502460,7.3964,135.2,135.17,6.47]
["bitfinex","SOLUSD",1719030503671,7.3961,135.21,135.17,13.868]
["bitfinex","SOLUSD",1719030504663,7.3961,135.21,135.17,6.47]
["bitfinex","SOLUSD",1719030506676,7.3961,135.21,135.17,13.868]
["bitfinex","SOLUSD",1719030507375,7.3961,135.21,135.17,7.398]
["bitfinex","SOLUSD",1719030507602,6.81,135.2,135.14,15.5343]
["bitfinex","SOLUSD",1719030507880,0.17,135.19,135.15,6.47]
["bitfinex","SOLUSD",1719030508898,7.567,135.19,135.15,13.8689]
["bitfinex","SOLUSD",1719030509180,0.17,135.19,135.15,13.8689]
["bitfinex","SOLUSD",1719030510055,0.17,135.19,135.16,7.3982]
["bitfinex","SOLUSD",1719030511771,0.17,135.19,135.15,13.8689]
["bitfinex","SOLUSD",1719030512958,0.17,135.19,135.16,7.3986]
["bitfinex","SOLUSD",1719030514165,0.17,135.19,135.15,7.399]
["bitfinex","SOLUSD",1719030514479,14.037,135.19,135.15,7.399]
["bitfinex","SOLUSD",1719030514778,0.17,135.18,135.15,7.399]
["bitfinex","SOLUSD",1719030516389,0.34,135.19,135.15,7.399]
["bitfinex","SOLUSD",1719030517367,0.34,135.19,135.14,29.4038]
["bitfinex","SOLUSD",1719030517567,20.34,135.19,135.14,13.8695]
["bitfinex","SOLUSD",1719030517780,26.81,135.19,135.11,16.2454]
["bitfinex","SOLUSD",1719030518001,7.4,135.14,135.09,13.8722]
["bitfinex","SOLUSD",1719030518282,13.8693,135.15,135.09,6.47]
["bitfinex","SOLUSD",1719030518471,0.34,135.14,135.11,7.401]
["bitfinex","SOLUSD",1719030519277,7.7402,135.14,135.04,22.5243]
["bitfinex","SOLUSD",1719030519488,7.4004,135.13,135.09,13.8722]
["bitfinex","SOLUSD",1719030519664,7.7399,135.14,135.1,13.8719]
["bitfinex","SOLUSD",1719030519865,0.34,135.14,135.1,13.8719]
["bitfinex","SOLUSD",1719030520189,7.4004,135.13,135.08,13.8727]
["bitfinex","SOLUSD",1719030520368,0.34,135.12,135.08,13.8727]
["bitfinex","SOLUSD",1719030520567,7.7409,135.12,135.07,7.4033]
["bitfinex","SOLUSD",1719030520778,0.17,135.12,135.09,13.8723]
["bitfinex","SOLUSD",1719030520987,20.17,135.13,135.09,13.8723]
["bitfinex","SOLUSD",1719030521228,0.17,135.12,135.09,13.8723]
["bitfinex","SOLUSD",1719030521771,7.7403,135.13,135.09,13.8723]
["bitfinex","SOLUSD",1719030523196,7.7403,135.13,135.1,6.47]
["bitfinex","SOLUSD",1719030525266,0.34,135.13,135.1,6.47]
["bitfinex","SOLUSD",1719030525595,0.34,135.13,135.11,6.47]
["bitfinex","SOLUSD",1719030527901,0.34,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1719030528094,7.4011,135.12,135.1,6.47]
["bitfinex","SOLUSD",1719030528278,0.17,135.11,135.1,6.47]
["bitfinex","SOLUSD",1719030528483,9.67353849,135.13,135.1,6.47]
["bitfinex","SOLUSD",1719030528698,0.17,135.12,135.1,6.47]
["bitfinex","SOLUSD",1719030528988,0.17,135.12,135.11,6.47]
["bitfinex","SOLUSD",1719030531194,0.34,135.12,135.11,6.47]
["bitfinex","SOLUSD",1719030532197,9.50353849,135.13,135.11,6.47]
["bitfinex","SOLUSD",1719030532402,2.10303849,135.13,135.11,6.47]
["bitfinex","SOLUSD",1719030532980,2.10303849,135.13,135.12,6.47]
["bitfinex","SOLUSD",1719030535286,7.3993,135.15,135.12,6.47]
["bitfinex","SOLUSD",1719030535484,7.3993,135.15,135.13,6.47]
["bitfinex","SOLUSD",1719030535690,0.17,135.16,135.12,6.47]
["bitfinex","SOLUSD",1719030535691,7.7397,135.14,135.12,6.47]
["bitfinex","SOLUSD",1719030535890,7.5697,135.14,135.12,6.47]
["bitfinex","SOLUSD",1719030540193,7.3994,135.15,135.13,6.47]
["bitfinex","SOLUSD",1719030540417,7.4005,135.13,135.08,7.4026]
["bitfinex","SOLUSD",1719030540632,7.4005,135.13,135.11,6.47]
["bitfinex","SOLUSD",1719030541094,7.4008,135.12,135.11,6.47]
["bitfinex","SOLUSD",1719030541517,7.4008,135.12,135.1,6.47]
["bitfinex","SOLUSD",1719030541998,7.4005,135.13,135.1,6.47]
["bitfinex","SOLUSD",1719030546612,7.74,135.14,135.1,6.47]
["bitfinex","SOLUSD",1719030547915,7.74,135.14,135.09,7.4021]
["bitfinex","SOLUSD",1719030548109,7.74,135.14,135.1,6.47]
["bitfinex","SOLUSD",1719030549126,7.74,135.14,135.09,7.4021]
["bitfinex","SOLUSD",1719030549301,7.74,135.14,135.1,6.47]
["bitfinex","SOLUSD",1719030549504,7.4004,135.13,135.08,7.4027]
["bitfinex","SOLUSD",1719030549703,0.34,135.12,135.09,6.47]
["bitfinex","SOLUSD",1719030550619,21.0897,135.11,135.09,6.47]
["bitfinex","SOLUSD",1719030550803,28.91303849,135.1,135.04,6.47]
["bitfinex","SOLUSD",1719030551135,7.4032,135.08,135.04,6.47]
["bitfinex","SOLUSD",1719030551419,0.34,135.07,135.04,6.47]
["bitfinex","SOLUSD",1719030551902,0.34,135.07,135.05,6.47]
["bitfinex","SOLUSD",1719030552300,0.34,135.07,135.03,7.4055]
["bitfinex","SOLUSD",1719030552501,0.34,135.07,135.05,6.47]
["bitfinex","SOLUSD",1719030553817,0.17,135.06,135.05,6.47]
["bitfinex","SOLUSD",1719030557103,2.10303849,135.1,135.06,7.4036]
["bitfinex","SOLUSD",1719030557305,2.10303849,135.1,135.08,6.47]
["bitfinex","SOLUSD",1719030557705,22.10303849,135.1,135.08,6.47]
["bitfinex","SOLUSD",1719030558007,29.50503849,135.1,135.08,6.47]
["bitfinex","SOLUSD",1719030558234,7.4024,135.09,135.07,6.47]
["bitfinex","SOLUSD",1719030558431,7.743,135.08,135.07,6.47]
["bitfinex","SOLUSD",1719030558652,7.743,135.08,135.06,6.47]
["bitfinex","SOLUSD",1719030559312,0.34,135.08,135.06,6.47]
["bitfinex","SOLUSD",1719030559509,7.743,135.08,135.06,6.47]
["bitfinex","SOLUSD",1719030559713,0.34,135.08,135.06,6.47]
["bitfinex","SOLUSD",1719030559943,0.34,135.08,135.07,6.47]
["bitfinex","SOLUSD",1719030561711,29.50513849,135.1,135.07,6.47]
["bitfinex","SOLUSD",1719030561914,0.34,135.09,135.07,6.47]
["bitfinex","SOLUSD",1719030562113,0.17,135.09,135.07,6.47]
["bitfinex","SOLUSD",1719030562637,7.4031,135.08,135.06,6.47]
["bitfinex","SOLUSD",1719030562957,7.5726,135.09,135.06,6.47]
["bitfinex","SOLUSD",1719030563112,7.5726,135.09,135.04,7.405]
["bitfinex","SOLUSD",1719030563113,7.5726,135.09,135.07,6.47]
["bitfinex","SOLUSD",1719030563478,0.17,135.09,135.08,6.47]
["bitfinex","SOLUSD",1719030563616,0.34,135.09,135.08,6.47]
["bitfinex","SOLUSD",1719030565238,7.4011,135.12,135.08,6.47]
["bitfinex","SOLUSD",1719030565414,34.0301,135.14,135.04,15.8238]
["bitfinex","SOLUSD",1719030565614,7.4016,135.11,135.1,6.47]
["bitfinex","SOLUSD",1719030565816,7.4013,135.11,135.1,6.47]
["bitfinex","SOLUSD",1719030566441,7.401,135.12,135.1,6.47]
["bitfinex","SOLUSD",1719030566747,7.7413,135.11,135.1,6.47]
["bitfinex","SOLUSD",1719030568252,7.7413,135.11,135.07,7.4033]
["bitfinex","SOLUSD",1719030568545,7.7413,135.11,135.1,6.47]
["bitfinex","SOLUSD",1719030571563,20.34,135.11,135.04,7.4046]
["bitfinex","SOLUSD",1719030571723,7.4033,135.08,135.05,6.47]
["bitfinex","SOLUSD",1719030572357,0.17,135.07,135.05,6.47]
["bitfinex","SOLUSD",1719030573434,7.5736,135.07,135.05,6.47]
["bitfinex","SOLUSD",1719030574023,7.5736,135.07,135.04,6.47]
["bitfinex","SOLUSD",1719030575156,0.17,135.07,135.04,6.47]
["bitfinex","SOLUSD",1719030575340,0.34,135.07,135.04,6.47]
["bitfinex","SOLUSD",1719030575936,0.34,135.07,135.05,6.47]
["bitfinex","SOLUSD",1719030576544,0.17,135.07,135.06,6.47]
["bitfinex","SOLUSD",1719030577728,7.4021,135.1,135.06,13.874]
["bitfinex","SOLUSD",1719030577937,20.0,135.09,135.08,6.47]
["bitfinex","SOLUSD",1719030578554,7.4016,135.11,135.08,6.47]
["bitfinex","SOLUSD",1719030578864,20.0,135.1,135.08,6.47]
["bitfinex","SOLUSD",1719030579238,0.17,135.09,135.08,6.47]
["bitfinex","SOLUSD",1719030581435,7.5724,135.09,135.08,6.47]
["bitfinex","SOLUSD",1719030584934,7.5724,135.09,135.07,6.47]
["bitfinex","SOLUSD",1719030585152,0.17,135.09,135.07,6.47]
["bitfinex","SOLUSD",1719030585544,7.5727,135.09,135.04,7.405]
["bitfinex","SOLUSD",1719030585830,7.5727,135.09,135.07,6.47]
["bitfinex","SOLUSD",1719030586955,7.5727,135.09,135.08,6.47]
["bitfinex","SOLUSD",1719030587138,7.7427,135.09,135.08,6.47]
["bitfinex","SOLUSD",1719030587544,0.17,135.09,135.08,6.47]
["bitfinex","SOLUSD",1719030587755,27.4016,135.11,135.08,6.47]
["bitfinex","SOLUSD",1719030587935,7.7422,135.1,135.08,6.47]
["bitfinex","SOLUSD",1719030588340,0.34,135.1,135.04,7.4049]
["bitfinex","SOLUSD",1719030588545,0.34,135.1,135.05,7.4046]
["bitfinex","SOLUSD",1719030588749,7.7422,135.1,135.08,6.47]
["bitfinex","SOLUSD",1719030589164,7.4024,135.09,135.08,6.47]
["bitfinex","SOLUSD",1719030589354,7.7424,135.09,135.08,6.47]
["bitfinex","SOLUSD",1719030590252,0.34,135.09,135.08,6.47]
["bitfinex","SOLUSD",1719030592363,7.402,135.1,135.08,6.47]
["bitfinex","SOLUSD",1719030592656,20.17,135.11,135.09,6.47]
["bitfinex","SOLUSD",1719030592860,20.34,135.1,135.07,7.4034]
["bitfinex","SOLUSD",1719030593062,20.34,135.1,135.09,6.47]
["bitfinex","SOLUSD",1719030593354,0.34,135.1,135.09,6.47]
["bitfinex","SOLUSD",1719030593758,0.17,135.1,135.09,6.47]
["bitfinex","SOLUSD",1719030597249,7.572,135.1,135.06,7.404]
["bitfinex","SOLUSD",1719030597539,0.17,135.1,135.09,6.47]
["bitfinex","SOLUSD",1719030600245,0.17,135.1,135.07,7.4033]
["bitfinex","SOLUSD",1719030600440,0.17,135.1,135.09,6.47]
["bitfinex","SOLUSD",1719030600750,0.34,135.1,135.09,6.47]
["bitfinex","SOLUSD",1719030601261,0.17,135.1,135.09,6.47]
["bitfinex","SOLUSD",1719030601680,0.17,135.1,135.03,25.88]
["bitfinex","SOLUSD",1719030601681,0.34,135.1,135.08,6.47]
["bitfinex","SOLUSD",1719030601854,0.17,135.1,135.09,6.47]
["bitfinex","SOLUSD",1719030602162,7.401,135.12,135.09,6.47]
["bitfinex","SOLUSD",1719030602362,20.0,135.13,135.11,13.871]
["bitfinex","SOLUSD",1719030602675,22.14498009,135.14,135.12,6.47]
["bitfinex","SOLUSD",1719030602963,7.4006,135.13,135.11,6.47]
["bitfinex","SOLUSD",1719030603165,22.14498009,135.14,135.11,6.47]
["bitfinex","SOLUSD",1719030603368,7.4004,135.13,135.11,6.47]
["bitfinex","SOLUSD",1719030603949,0.34,135.12,135.11,6.47]
["bitfinex","SOLUSD",1719030605567,2.14498009,135.14,135.11,6.47]
["bitfinex","SOLUSD",1719030605885,22.14498009,135.14,135.13,6.47]
["bitfinex","SOLUSD",1719030606765,2.14498009,135.14,135.11,7.4011]
["bitfinex","SOLUSD",1719030607370,2.14498009,135.14,135.12,7.4008]
["bitfinex","SOLUSD",1719030607580,2.14498009,135.14,135.13,6.47]
["bitfinex","SOLUSD",1719030608246,2.14498009,135.14,135.13,13.8702]
["bitfinex","SOLUSD",1719030610984,7.3975,135.18,135.14,7.3996]
["bitfinex","SOLUSD",1719030611176,7.3971,135.19,135.14,7.3996]
["bitfinex","SOLUSD",1719030611384,7.3971,135.19,135.17,6.47]
["bitfinex","SOLUSD",1719030611550,7.5666,135.2,135.18,6.47]
["bitfinex","SOLUSD",1719030611754,20.0,135.19,135.18,6.47]
["bitfinex","SOLUSD",1719030611942,7.3965,135.2,135.18,6.47]
["bitfinex","SOLUSD",1719030612147,7.3965,135.2,135.19,6.47]
["bitfinex","SOLUSD",1719030613182,7.5665,135.2,135.19,6.47]
["bitfinex","SOLUSD",1719030613354,7.7365,135.2,135.19,6.47]
["bitfinex","SOLUSD",1719030614391,0.34,135.2,135.19,6.47]
["bitfinex","SOLUSD",1719030615072,16.336,135.22,135.19,6.47]
["bitfinex","SOLUSD",1719030615279,23.7316,135.22,135.21,6.47]
["bitfinex","SOLUSD",1719030615584,43.9016,135.22,135.21,6.47]
["bitfinex","SOLUSD",1719030615963,27.3956,135.22,135.21,6.47]
["bitfinex","SOLUSD",1719030616168,20.0,135.22,135.21,6.47]
["bitfinex","SOLUSD",1719030616957,27.3953,135.22,135.21,6.47]
["bitfinex","SOLUSD",1719030618169,20.0,135.22,135.21,6.47]
["bitfinex","SOLUSD",1719030618568,22.771,135.26,135.21,6.47]
["bitfinex","SOLUSD",1719030618793,27.3938,135.25,135.24,6.47]
["bitfinex","SOLUSD",1719030619415,27.3938,135.25,135.23,6.47]
["bitfinex","SOLUSD",1719030619764,7.3942,135.24,135.23,6.47]
["bitfinex","SOLUSD",1719030619970,7.3948,135.23,135.22,6.47]
["bitfinex","SOLUSD",1719030620189,27.3944,135.24,135.22,6.47]
["bitfinex","SOLUSD",1719030620471,27.3944,135.24,135.23,6.47]
["bitfinex","SOLUSD",1719030622301,20.0,135.24,135.23,6.47]
["bitfinex","SOLUSD",1719030622876,27.3942,135.24,135.19,23.7469]
["bitfinex","SOLUSD",1719030623087,27.3942,135.24,135.23,6.47]
["bitfinex","SOLUSD",1719030623292,27.3942,135.24,135.19,23.7469]
["bitfinex","SOLUSD",1719030623293,27.3942,135.24,135.22,6.47]
["bitfinex","SOLUSD",1719030623518,20.0,135.24,135.23,6.47]
["bitfinex","SOLUSD",1719030625630,27.3942,135.24,135.23,6.47]
["bitfinex","SOLUSD",1719030625902,7.3948,135.23,135.22,6.47]
["bitfinex","SOLUSD",1719030627001,27.3945,135.24,135.22,6.47]
["bitfinex","SOLUSD",1719030629079,27.3945,135.24,135.23,6.47]
["bitfinex","SOLUSD",1719030630175,20.0,135.24,135.23,6.47]
["bitfinex","SOLUSD",1719030630604,27.3942,135.24,135.23,6.47]
["bitfinex","SOLUSD",1719030632709,20.0,135.24,135.23,6.47]
["bitfinex","SOLUSD",1719030633513,20.0,135.24,135.23,13.8648]
["bitfinex","SOLUSD",1719030633674,7.3926,135.27,135.23,6.47]
["bitfinex","SOLUSD",1719030633874,27.3931,135.26,135.25,6.47]
["bitfinex","SOLUSD",1719030635309,20.0,135.26,135.25,6.47]
["bitfinex","SOLUSD",1719030638114,13.8267,135.29,135.25,6.47]
["bitfinex","SOLUSD",1719030638298,7.562,135.28,135.27,6.47]
["bitfinex","SOLUSD",1719030638493,27.562,135.28,135.27,6.47]
["bitfinex","SOLUSD",1719030639313,27.562,135.28,135.24,33.2741]
["bitfinex","SOLUSD",1719030639515,7.562,135.28,135.24,33.2741]
["bitfinex","SOLUSD",1719030641914,7.562,135.28,135.24,25.88]
["bitfinex","SOLUSD",1719030642113,7.562,135.28,135.23,7.3946]
["bitfinex","SOLUSD",1719030642300,7.562,135.28,135.27,6.47]
["bitfinex","SOLUSD",1719030642514,27.562,135.28,135.27,6.47]
["bitfinex","SOLUSD",1719030643400,27.392,135.28,135.27,6.47]
["bitfinex","SOLUSD",1719030645215,20.0,135.28,135.27,6.47]
["bitfinex","SOLUSD",1719030645603,27.392,135.28,135.27,6.47]
["bitfinex","SOLUSD",1719030649731,20.0,135.28,135.27,6.47]
["bitfinex","SOLUSD",1719030650106,7.3917,135.29,135.27,6.47]
["bitfinex","SOLUSD",1719030650524,7.392,135.28,135.27,6.47]
["bitfinex","SOLUSD",1719030651327,7.3917,135.29,135.27,6.47]
["bitfinex","SOLUSD",1719030653728,0.34,135.3,135.23,15.5377]
["bitfinex","SOLUSD",1719030653729,7.3927,135.27,135.23,15.5377]
["bitfinex","SOLUSD",1719030653927,0.34,135.26,135.24,6.47]
["bitfinex","SOLUSD",1719030654328,0.34,135.26,135.25,6.47]
["bitfinex","SOLUSD",1719030658446,20.0,135.27,135.25,6.47]
["bitfinex","SOLUSD",1719030658741,20.0,135.27,135.26,6.47]
["bitfinex","SOLUSD",1719030659536,7.391,135.3,135.26,6.47]
["bitfinex","SOLUSD",1719030659741,20.0,135.29,135.26,6.47]
["bitfinex","SOLUSD",1719030659945,27.3918,135.29,135.27,6.47]
["bitfinex","SOLUSD",1719030660114,20.0,135.29,135.27,6.47]
["bitfinex","SOLUSD",1719030660318,20.0,135.31,135.27,6.47]
["bitfinex","SOLUSD",1719030660558,7.3913,135.3,135.27,6.47]
["bitfinex","SOLUSD",1719030660721,20.34,135.29,135.27,6.47]
["bitfinex","SOLUSD",1719030661641,27.7316,135.29,135.27,6.47]
["bitfinex","SOLUSD",1719030661955,7.7316,135.29,135.27,6.47]
["bitfinex","SOLUSD",1719030662519,0.34,135.29,135.27,6.47]
["bitfinex","SOLUSD",1719030662756,20.0,135.31,135.28,6.47]
["bitfinex","SOLUSD",1719030662922,20.0,135.31,135.3,6.47]
["bitfinex","SOLUSD",1719030664024,20.17,135.31,135.3,6.47]
["bitfinex","SOLUSD",1719030664719,20.34,135.31,135.3,6.47]
["bitfinex","SOLUSD",1719030664920,27.7304,135.31,135.3,6.47]
["bitfinex","SOLUSD",1719030665752,7.3909,135.3,135.29,6.47]
["bitfinex","SOLUSD",1719030665940,27.3909,135.3,135.29,6.47]
["bitfinex","SOLUSD",1719030666958,20.0,135.3,135.29,6.47]
["bitfinex","SOLUSD",1719030667250,0.34,135.31,135.29,6.47]
["bitfinex","SOLUSD",1719030667423,27.7304,135.31,135.29,6.47]
["bitfinex","SOLUSD",1719030667618,27.7304,135.31,135.3,6.47]
["bitfinex","SOLUSD",1719030668047,27.7304,135.31,135.29,6.47]
["bitfinex","SOLUSD",1719030670243,20.34,135.31,135.29,6.47]
["bitfinex","SOLUSD",1719030670652,27.7306,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1719030670821,27.7306,135.31,135.29,6.47]
["bitfinex","SOLUSD",1719030672341,7.5609,135.3,135.25,6.3199]
["bitfinex","SOLUSD",1719030672548,0.17,135.29,135.25,7.3935]
["bitfinex","SOLUSD",1719030672723,0.17,135.29,135.27,6.47]
["bitfinex","SOLUSD",1719030672922,20.17,135.29,135.22,7.395]
["bitfinex","SOLUSD",1719030673153,7.3928,135.27,135.24,6.47]
["bitfinex","SOLUSD",1719030673455,0.34,135.26,135.24,6.47]
["bitfinex","SOLUSD",1719030673850,0.17,135.26,135.24,6.47]
["bitfinex","SOLUSD",1719030674348,0.17,135.26,135.25,6.47]
["bitfinex","SOLUSD",1719030675223,20.0,135.27,135.25,13.8636]
["bitfinex","SOLUSD",1719030675419,20.0,135.28,135.26,6.47]
["bitfinex","SOLUSD",1719030675625,7.7315,135.29,135.26,6.47]
["bitfinex","SOLUSD",1719030675842,20.0,135.28,135.26,6.47]
["bitfinex","SOLUSD",1719030676826,20.0,135.28,135.27,6.47]
["bitfinex","SOLUSD",1719030677045,0.34,135.29,135.27,6.47]
["bitfinex","SOLUSD",1719030677251,20.0,135.29,135.28,6.47]
["bitfinex","SOLUSD",1719030677944,7.3906,135.31,135.28,6.47]
["bitfinex","SOLUSD",1719030678131,7.3906,135.31,135.29,6.47]
["bitfinex","SOLUSD",1719030678443,20.0,135.3,135.29,6.47]
["bitfinex","SOLUSD",1719030680146,27.3909,135.3,135.29,6.47]
["bitfinex","SOLUSD",1719030680448,20.0,135.3,135.29,6.47]
["bitfinex","SOLUSD",1719030684336,7.3905,135.31,135.29,6.47]
["bitfinex","SOLUSD",1719030687454,0.34,135.32,135.3,6.47]
["bitfinex","SOLUSD",1719030687651,0.34,135.33,135.31,6.47]
["bitfinex","SOLUSD",1719030688342,20.2531379,135.34,135.3,7.3906]
["bitfinex","SOLUSD",1719030688650,20.2531379,135.34,135.33,6.47]
["bitfinex","SOLUSD",1719030688856,0.2531379,135.34,135.33,6.47]
["bitfinex","SOLUSD",1719030689231,7.6418379,135.34,135.33,6.47]
["bitfinex","SOLUSD",1719030689659,0.2531379,135.34,135.31,6.47]
["bitfinex","SOLUSD",1719030689863,20.0,135.33,135.31,6.47]
["bitfinex","SOLUSD",1719030690039,27.3895,135.33,135.31,6.47]
["bitfinex","SOLUSD",1719030690233,20.0,135.33,135.32,6.47]
["bitfinex","SOLUSD",1719030690732,20.17,135.33,135.32,6.47]
["bitfinex","SOLUSD",1719030690932,20.34,135.33,135.32,6.47]
["bitfinex","SOLUSD",1719030691153,27.7293,135.33,135.32,6.47]
["bitfinex","SOLUSD",1719030691352,27.7295,135.33,135.29,7.3914]
["bitfinex","SOLUSD",1719030691549,27.7295,135.33,135.32,6.47]
["bitfinex","SOLUSD",1719030694155,7.3899,135.32,135.31,6.47]
["bitfinex","SOLUSD",1719030694362,7.3899,135.32,135.29,6.47]
["bitfinex","SOLUSD",1719030694363,7.3905,135.31,135.29,6.47]
["bitfinex","SOLUSD",1719030694744,20.0,135.3,135.29,6.47]
["bitfinex","SOLUSD",1719030696032,20.0,135.3,135.24,7.394]
["bitfinex","SOLUSD",1719030696238,0.34,135.29,135.27,6.47]
["bitfinex","SOLUSD",1719030696437,27.7316,135.29,135.27,6.47]
["bitfinex","SOLUSD",1719030698448,27.7316,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1719030698751,27.7316,135.29,135.28,6.47]
["bitfinex","SOLUSD",1719030700145,20.0,135.29,135.28,6.47]
["bitfinex","SOLUSD",1719030700478,7.3908,135.31,135.28,6.47]
["bitfinex","SOLUSD",1719030700678,7.3908,135.31,135.3,6.47]
["bitfinex","SOLUSD",1719030700981,27.3908,135.31,135.3,6.47]
["bitfinex","SOLUSD",1719030701144,27.3908,135.31,135.29,6.47]
["bitfinex","SOLUSD",1719030701673,7.3909,135.3,135.29,6.47]
["bitfinex","SOLUSD",1719030702583,7.3916,135.29,135.25,7.3934]
["bitfinex","SOLUSD",1719030702780,7.3912,135.3,135.28,6.47]
["bitfinex","SOLUSD",1719030702981,27.5607,135.31,135.29,6.47]
["bitfinex","SOLUSD",1719030703267,20.34,135.3,135.29,6.47]
["bitfinex","SOLUSD",1719030703478,20.0,135.3,135.29,6.47]
["bitfinex","SOLUSD",1719030705147,27.3909,135.3,135.29,6.47]
["bitfinex","SOLUSD",1719030705465,20.0,135.3,135.29,6.47]
["bitfinex","SOLUSD",1719030706356,27.3909,135.3,135.29,6.47]
["bitfinex","SOLUSD",1719030707499,7.3918,135.29,135.27,6.47]
["bitfinex","SOLUSD",1719030709483,20.34,135.3,135.27,6.47]
["bitfinex","SOLUSD",1719030709837,0.34,135.29,135.27,6.47]
["bitfinex","SOLUSD",1719030710155,0.17,135.29,135.27,6.47]
["bitfinex","SOLUSD",1719030710355,0.34,135.3,135.27,6.47]
["bitfinex","SOLUSD",1719030713276,0.17,135.3,135.27,6.47]
["bitfinex","SOLUSD",1719030713491,20.0,135.33,135.28,6.47]
["bitfinex","SOLUSD",1719030713664,0.34,135.32,135.28,6.47]
["bitfinex","SOLUSD",1719030713992,0.17,135.32,135.3,6.47]
["bitfinex","SOLUSD",1719030714699,0.17,135.32,135.29,6.47]
["bitfinex","SOLUSD",1719030715269,0.34,135.32,135.29,6.47]
["bitfinex","SOLUSD",1719030719870,0.34,135.32,135.28,6.47]
["bitfinex","SOLUSD",1719030720072,0.34,135.32,135.27,6.47]
["bitfinex","SOLUSD",1719030720674,6.81,135.32,135.24,7.3941]
["bitfinex","SOLUSD",1719030720871,20.0,135.31,135.24,7.3941]
["bitfinex","SOLUSD",1719030721078,16.9755,135.3,135.22,22.5346]
["bitfinex","SOLUSD",1719030721279,20.0,135.29,135.24,6.47]
["bitfinex","SOLUSD",1719030721490,0.34,135.28,135.24,6.47]
["bitfinex","SOLUSD",1719030721673,0.34,135.28,135.23,7.3947]
["bitfinex","SOLUSD",1719030721989,0.34,135.28,135.25,6.47]
["bitfinex","SOLUSD",1719030722379,0.34,135.28,135.23,7.3947]
["bitfinex","SOLUSD",1719030722789,0.34,135.28,135.25,6.47]
["bitfinex","SOLUSD",1719030722996,0.34,135.28,135.22,15.9975]
["bitfinex","SOLUSD",1719030722997,0.34,135.28,135.22,23.3926]
["bitfinex","SOLUSD",1719030723177,0.34,135.28,135.24,6.47]
["bitfinex","SOLUSD",1719030725214,0.34,135.28,135.25,6.47]
["bitfinex","SOLUSD",1719030727393,20.0,135.29,135.26,6.47]
["bitfinex","SOLUSD",1719030728199,20.73944421,135.29,135.25,6.47]
["bitfinex","SOLUSD",1719030728886,0.34,135.28,135.25,6.47]
["bitfinex","SOLUSD",1719030729198,0.34,135.28,135.22,23.3926]
["bitfinex","SOLUSD",1719030729412,0.34,135.28,135.25,6.47]
["bitfinex","SOLUSD",1719030730504,0.34,135.28,135.24,6.47]
["bitfinex","SOLUSD",1719030731695,0.34,135.28,135.25,6.47]
["bitfinex","SOLUSD",1719030735096,0.34,135.28,135.22,7.3952]
["bitfinex","SOLUSD",1719030735405,0.34,135.28,135.25,6.47]
["bitfinex","SOLUSD",1719030735632,0.34,135.28,135.24,6.47]
["bitfinex","SOLUSD",1719030735803,0.34,135.28,135.25,6.47]
["bitfinex","SOLUSD",1719030738323,0.34,135.28,135.26,6.47]
["bitfinex","SOLUSD",1719030739398,0.34,135.28,135.25,6.47]
["bitfinex","SOLUSD",1719030743333,0.34,135.28,135.2,7.3962]
["bitfinex","SOLUSD",1719030743524,0.34,135.28,135.24,6.47]
["bitfinex","SOLUSD",1719030745235,0.34,135.28,135.19,21.6905]
["bitfinex","SOLUSD",1719030745442,6.47,135.27,135.22,6.47]
["bitfinex","SOLUSD",1719030745726,20.34,135.26,135.22,6.47]
["bitfinex","SOLUSD",1719030746308,20.34,135.26,135.19,29.0872]
["bitfinex","SOLUSD",1719030746623,20.34,135.26,135.22,6.47]
["bitfinex","SOLUSD",1719030747147,0.34,135.26,135.2,7.3964]
["bitfinex","SOLUSD",1719030747306,0.34,135.26,135.22,6.47]
["bitfinex","SOLUSD",1719030747723,0.34,135.26,135.23,6.47]
["bitfinex","SOLUSD",1719030750211,0.34,135.26,135.24,6.47]
["bitfinex","SOLUSD",1719030750419,0.34,135.26,135.25,6.47]
["bitfinex","SOLUSD",1719030750627,0.17,135.26,135.24,6.47]
["bitfinex","SOLUSD",1719030750829,0.17,135.27,135.24,6.47]
["bitfinex","SOLUSD",1719030750998,0.17,135.28,135.24,6.47]
["bitfinex","SOLUSD",1719030751828,0.17,135.28,135.25,6.47]
["bitfinex","SOLUSD",1719030752134,0.17,135.28,135.26,6.47]
["bitfinex","SOLUSD",1719030753109,0.34,135.28,135.26,6.47]
["bitfinex","SOLUSD",1719030758334,0.17,135.28,135.27,6.47]
["bitfinex","SOLUSD",1719030758524,20.73944421,135.29,135.27,6.47]
["bitfinex","SOLUSD",1719030758716,20.73944421,135.29,135.28,6.47]
["bitfinex","SOLUSD",1719030758937,20.90944421,135.29,135.28,6.47]
["bitfinex","SOLUSD",1719030759828,21.07944421,135.29,135.28,6.47]
["bitfinex","SOLUSD",1719030763243,21.07944421,135.29,135.27,6.47]
["bitfinex","SOLUSD",1719030763841,0.34,135.28,135.26,6.47]
["bitfinex","SOLUSD",1719030764820,0.34,135.28,135.19,21.6905]
["bitfinex","SOLUSD",1719030764821,0.34,135.28,135.23,7.3946]
["bitfinex","SOLUSD",1719030765023,0.34,135.28,135.26,6.47]
["bitfinex","SOLUSD",1719030765539,0.34,135.28,135.23,7.3946]
["bitfinex","SOLUSD",1719030765834,0.34,135.28,135.25,6.47]
["bitfinex","SOLUSD",1719030769144,0.34,135.28,135.24,7.3941]
["bitfinex","SOLUSD",1719030769312,0.34,135.28,135.22,7.3951]
["bitfinex","SOLUSD",1719030769512,0.34,135.28,135.24,6.47]
["bitfinex","SOLUSD",1719030772919,0.34,135.28,135.23,7.3946]
["bitfinex","SOLUSD",1719030773123,0.34,135.28,135.24,6.47]
["bitfinex","SOLUSD",1719030773657,0.34,135.28,135.25,6.47]
["bitfinex","SOLUSD",1719030779352,0.34,135.28,135.26,6.47]
["bitfinex","SOLUSD",1719030780422,0.34,135.28,135.23,7.3945]
["bitfinex","SOLUSD",1719030780628,0.34,135.28,135.26,6.47]
["bitfinex","SOLUSD",1719030781244,20.73944421,135.29,135.27,6.47]
["bitfinex","SOLUSD",1719030781421,20.73944421,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1719030781736,16.6355,135.3,135.28,6.47]
["bitfinex","SOLUSD",1719030783539,22.0542,135.33,135.28,6.47]
["bitfinex","SOLUSD",1719030783754,20.0,135.32,135.29,6.47]
["bitfinex","SOLUSD",1719030784049,20.0,135.32,135.28,7.392]
["bitfinex","SOLUSD",1719030784234,20.9925819,135.34,135.31,6.47]
["bitfinex","SOLUSD",1719030784427,20.0,135.33,135.31,6.47]
["bitfinex","SOLUSD",1719030786849,0.17,135.32,135.31,6.47]
["bitfinex","SOLUSD",1719030787053,0.17,135.32,135.3,6.47]
["bitfinex","SOLUSD",1719030787349,0.34,135.33,135.3,6.47]
["bitfinex","SOLUSD",1719030796629,0.34,135.33,135.29,6.47]
["bitfinex","SOLUSD",1719030798356,0.34,135.33,135.28,7.3916]
["bitfinex","SOLUSD",1719030798537,0.34,135.33,135.29,6.47]
["bitfinex","SOLUSD",1719030799264,0.34,135.33,135.24,15.7307]
["bitfinex","SOLUSD",1719030799431,6.47,135.31,135.21,16.323]
["bitfinex","SOLUSD",1719030799637,20.34,135.3,135.26,6.47]
["bitfinex","SOLUSD",1719030800963,20.34,135.3,135.27,6.47]
["bitfinex","SOLUSD",1719030801173,0.34,135.3,135.27,13.8624]
["bitfinex","SOLUSD",1719030801534,0.34,135.3,135.28,6.47]
["bitfinex","SOLUSD",1719030803057,0.34,135.3,135.24,6.47]
["bitfinex","SOLUSD",1719030803058,0.34,135.3,135.27,6.47]
["bitfinex","SOLUSD",1719030805466,0.34,135.3,135.28,6.47]
["bitfinex","SOLUSD",1719030805880,20.0,135.31,135.29,6.47]
["bitfinex","SOLUSD",1719030808977,0.17,135.3,135.21,16.323]
["bitfinex","SOLUSD",1719030809291,0.34,135.3,135.28,6.47]
["bitfinex","SOLUSD",1719030809890,13.2388,135.3,135.21,16.323]
["bitfinex","SOLUSD",1719030810057,20.0,135.29,135.21,16.323]
["bitfinex","SOLUSD",1719030810268,0.34,135.28,135.23,6.47]
["bitfinex","SOLUSD",1719030810472,0.34,135.28,135.21,16.323]
["bitfinex","SOLUSD",1719030810696,53.95498009,135.28,135.23,6.47]
["bitfinex","SOLUSD",1719030810992,20.0,135.27,135.23,6.47]
["bitfinex","SOLUSD",1719030811228,0.34,135.26,135.23,6.47]
["bitfinex","SOLUSD",1719030811556,0.34,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1719030811761,0.34,135.26,135.23,6.47]
["bitfinex","SOLUSD",1719030812280,0.34,135.26,135.2,6.5218]
["bitfinex","SOLUSD",1719030812493,0.34,135.26,135.23,6.47]
["bitfinex","SOLUSD",1719030814590,0.34,135.26,135.22,6.47]
["bitfinex","SOLUSD",1719030818005,0.34,135.26,135.22,13.8653]
["bitfinex","SOLUSD",1719030819609,0.34,135.26,135.23,13.8646]
["bitfinex","SOLUSD",1719030819913,0.34,135.26,135.23,6.47]
["bitfinex","SOLUSD",1719030826097,6.47,135.25,135.21,7.3956]
["bitfinex","SOLUSD",1719030826290,0.17,135.24,135.21,7.3956]
["bitfinex","SOLUSD",1719030829422,0.17,135.24,135.18,15.4358]
["bitfinex","SOLUSD",1719030829601,0.17,135.24,135.1,41.3158]
["bitfinex","SOLUSD",1719030829602,6.47,135.23,135.17,6.47]
["bitfinex","SOLUSD",1719030829806,6.81,135.22,135.17,7.3976]
["bitfinex","SOLUSD",1719030830098,6.64,135.22,135.17,7.3976]
["bitfinex","SOLUSD",1719030830303,0.17,135.21,135.18,7.3975]
["bitfinex","SOLUSD",1719030830496,0.17,135.21,135.14,16.0504]
["bitfinex","SOLUSD",1719030830715,0.17,135.21,135.15,7.3989]
["bitfinex","SOLUSD",1719030830716,6.47,135.2,135.15,7.3989]
["bitfinex","SOLUSD",1719030830886,20.34,135.19,135.15,7.3989]
["bitfinex","SOLUSD",1719030831396,20.34,135.19,135.15,13.8689]
["bitfinex","SOLUSD",1719030831601,20.34,135.19,135.16,7.3984]
["bitfinex","SOLUSD",1719030832620,15.0985,135.22,135.18,6.47]
["bitfinex","SOLUSD",1719030832811,6.47,135.23,135.19,7.3966]
["bitfinex","SOLUSD",1719030832987,20.0,135.22,135.19,7.3966]
["bitfinex","SOLUSD",1719030833213,20.0,135.22,135.2,7.3963]
["bitfinex","SOLUSD",1719030833598,6.47,135.24,135.2,7.3963]
["bitfinex","SOLUSD",1719030833599,20.0,135.23,135.2,7.3963]
["bitfinex","SOLUSD",1719030833916,20.0,135.23,135.19,7.3968]
["bitfinex","SOLUSD",1719030834110,0.34,135.22,135.19,7.3968]
["bitfinex","SOLUSD",1719030834312,21.327,135.25,135.21,7.3957]
["bitfinex","SOLUSD",1719030834499,21.327,135.25,135.21,13.8657]
["bitfinex","SOLUSD",1719030834694,17.24348009,135.28,135.22,7.3953]
["bitfinex","SOLUSD",1719030834895,6.47,135.27,135.22,7.3953]
["bitfinex","SOLUSD",1719030835308,6.47,135.27,135.21,13.8656]
["bitfinex","SOLUSD",1719030836099,20.0,135.26,135.21,13.8656]
["bitfinex","SOLUSD",1719030837790,20.0,135.26,135.21,7.3956]
["bitfinex","SOLUSD",1719030837997,6.47,135.25,135.2,6.47]
["bitfinex","SOLUSD",1719030838212,0.17,135.24,135.2,6.47]
["bitfinex","SOLUSD",1719030838413,0.17,135.24,135.2,13.8664]
["bitfinex","SOLUSD",1719030838607,26.47,135.26,135.21,6.47]
["bitfinex","SOLUSD",1719030838803,0.34,135.25,135.21,6.47]
["bitfinex","SOLUSD",1719030839221,26.47,135.26,135.21,6.47]
["bitfinex","SOLUSD",1719030839522,20.0,135.26,135.17,6.47]
["bitfinex","SOLUSD",1719030839694,20.0,135.26,135.22,13.8653]
["bitfinex","SOLUSD",1719030840427,17.24348009,135.28,135.23,13.8648]
["bitfinex","SOLUSD",1719030840716,15.0985,135.28,135.23,13.8648]
["bitfinex","SOLUSD",1719030841120,15.0985,135.28,135.24,13.8641]
["bitfinex","SOLUSD",1719030841509,12.6985,135.29,135.24,13.8641]
["bitfinex","SOLUSD",1719030842912,0.17,135.28,135.24,13.8641]
["bitfinex","SOLUSD",1719030844903,0.17,135.3,135.24,13.8641]
["bitfinex","SOLUSD",1719030845099,20.0,135.3,135.21,16.2173]
["bitfinex","SOLUSD",1719030845301,260.4,135.35,135.21,16.2173]
["bitfinex","SOLUSD",1719030845302,276.4743,135.35,135.29,7.391]
["bitfinex","SOLUSD",1719030845501,20.2531379,135.34,135.28,6.47]
["bitfinex","SOLUSD",1719030846008,6.47,135.33,135.28,6.47]
["bitfinex","SOLUSD",1719030846527,6.47,135.32,135.27,13.8623]
["bitfinex","SOLUSD",1719030847122,6.47,135.33,135.28,6.47]
["bitfinex","SOLUSD",1719030847704,6.47,135.33,135.27,7.3923]
["bitfinex","SOLUSD",1719030847705,0.17,135.32,135.27,7.3923]
["bitfinex","SOLUSD",1719030847907,0.17,135.32,135.28,6.47]
["bitfinex","SOLUSD",1719030848100,20.2531379,135.34,135.28,6.47]
["bitfinex","SOLUSD",1719030848101,6.64,135.33,135.28,6.47]
["bitfinex","SOLUSD",1719030848302,0.17,135.32,135.28,6.47]
["bitfinex","SOLUSD",1719030848514,0.17,135.33,135.29,7.3912]
["bitfinex","SOLUSD",1719030848747,0.2531379,135.34,135.3,6.47]
["bitfinex","SOLUSD",1719030848918,0.2531379,135.34,135.32,6.47]
["bitfinex","SOLUSD",1719030849425,0.2531379,135.34,135.31,13.8601]
["bitfinex","SOLUSD",1719030850539,0.2531379,135.34,135.3,7.3907]
["bitfinex","SOLUSD",1719030850835,0.2531379,135.34,135.3,13.8607]
["bitfinex","SOLUSD",1719030851030,0.2531379,135.34,135.27,16.5901]
["bitfinex","SOLUSD",1719030851204,0.34,135.33,135.29,6.47]
["bitfinex","SOLUSD",1719030851831,6.81,135.33,135.27,7.3923]
["bitfinex","SOLUSD",1719030852143,6.47,135.32,135.27,13.8623]
["bitfinex","SOLUSD",1719030853208,0.17,135.31,135.27,7.3923]
["bitfinex","SOLUSD",1719030853413,0.34,135.31,135.27,7.3923]
["bitfinex","SOLUSD",1719030857627,6.81,135.31,135.27,7.3923]
["bitfinex","SOLUSD",1719030858228,6.81,135.31,135.27,7.36940885]
["bitfinex","SOLUSD",1719030858737,0.34,135.31,135.28,7.392]
["bitfinex","SOLUSD",1719030860218,6.81,135.31,135.26,7.3928]
["bitfinex","SOLUSD",1719030861743,6.47,135.29,135.2,22.9724]
["bitfinex","SOLUSD",1719030862056,6.47,135.27,135.23,7.3944]
["bitfinex","SOLUSD",1719030862344,0.17,135.26,135.23,7.3944]
["bitfinex","SOLUSD",1719030862745,0.34,135.26,135.23,7.3944]
["bitfinex","SOLUSD",1719030862923,0.34,135.26,135.24,7.3941]
["bitfinex","SOLUSD",1719030863242,6.47,135.28,135.25,7.3934]
["bitfinex","SOLUSD",1719030863543,6.64,135.29,135.25,7.3934]
["bitfinex","SOLUSD",1719030863739,20.17,135.28,135.25,7.3934]
["bitfinex","SOLUSD",1719030863929,20.17,135.28,135.23,13.8644]
["bitfinex","SOLUSD",1719030863930,26.64,135.28,135.23,13.8644]
["bitfinex","SOLUSD",1719030864238,0.17,135.27,135.23,13.8644]
["bitfinex","SOLUSD",1719030864920,0.17,135.27,135.22,7.3951]
["bitfinex","SOLUSD",1719030865148,6.64,135.27,135.22,13.8651]
["bitfinex","SOLUSD",1719030865332,6.64,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1719030865333,0.17,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1719030866054,6.64,135.27,135.21,13.8657]
["bitfinex","SOLUSD",1719030866233,20.17,135.26,135.21,13.8657]
["bitfinex","SOLUSD",1719030866439,0.17,135.25,135.22,6.47]
["bitfinex","SOLUSD",1719030866814,0.17,135.25,135.22,13.8652]
["bitfinex","SOLUSD",1719030868143,0.34,135.26,135.22,13.8652]
["bitfinex","SOLUSD",1719030868344,15.7864,135.28,135.23,13.8644]
["bitfinex","SOLUSD",1719030868545,0.34,135.27,135.23,13.8644]
["bitfinex","SOLUSD",1719030869751,0.34,135.27,135.23,6.47]
["bitfinex","SOLUSD",1719030870732,0.34,135.27,135.23,13.8648]
["bitfinex","SOLUSD",1719030872659,0.34,135.27,135.23,6.47]
["bitfinex","SOLUSD",1719030873664,15.7864,135.28,135.24,6.47]
["bitfinex","SOLUSD",1719030873954,6.5917,135.3,135.25,13.8636]
["bitfinex","SOLUSD",1719030874151,20.0,135.29,135.26,6.47]
["bitfinex","SOLUSD",1719030874327,6.5917,135.3,135.25,13.8636]
["bitfinex","SOLUSD",1719030874843,22.4323,135.31,135.26,7.393]
["bitfinex","SOLUSD",1719030875053,22.4323,135.31,135.26,13.863]
["bitfinex","SOLUSD",1719030876229,15.9623,135.31,135.26,13.863]
["bitfinex","SOLUSD",1719030879859,22.4323,135.31,135.26,13.863]
["bitfinex","SOLUSD",1719030881645,0.17,135.3,135.25,7.3935]
["bitfinex","SOLUSD",1719030881855,0.34,135.3,135.25,13.8635]
["bitfinex","SOLUSD",1719030882041,6.81,135.3,135.25,13.8635]
["bitfinex","SOLUSD",1719030886062,6.81,135.3,135.25,7.3935]
["bitfinex","SOLUSD",1719030886236,6.47,135.29,135.23,7.3948]
["bitfinex","SOLUSD",1719030886436,6.81,135.28,135.23,13.8648]
["bitfinex","SOLUSD",1719030886753,0.17,135.27,135.23,13.8648]
["bitfinex","SOLUSD",1719030886948,0.17,135.27,135.23,7.3948]
["bitfinex","SOLUSD",1719030887143,0.17,135.27,135.23,13.8648]
["bitfinex","SOLUSD",1719030887347,0.17,135.27,135.22,7.3952]
["bitfinex","SOLUSD",1719030887665,0.17,135.27,135.23,6.47]
["bitfinex","SOLUSD",1719030887858,0.17,135.27,135.23,13.8648]
["bitfinex","SOLUSD",1719030888664,0.17,135.27,135.24,7.394]
["bitfinex","SOLUSD",1719030888836,0.17,135.28,135.24,7.394]
["bitfinex","SOLUSD",1719030889036,0.34,135.28,135.24,7.394]
["bitfinex","SOLUSD",1719030891743,15.9623,135.31,135.25,13.8634]
["bitfinex","SOLUSD",1719030892060,26.64,135.3,135.25,13.8634]
["bitfinex","SOLUSD",1719030893046,0.17,135.29,135.25,13.8634]
["bitfinex","SOLUSD",1719030893970,6.3106,135.33,135.24,41.2991]
["bitfinex","SOLUSD",1719030894145,6.3106,135.33,135.28,7.392]
["bitfinex","SOLUSD",1719030894146,12.7806,135.33,135.28,7.392]
["bitfinex","SOLUSD",1719030894479,12.7806,135.33,135.27,7.3923]
["bitfinex","SOLUSD",1719030895846,0.17,135.32,135.27,7.3923]
["bitfinex","SOLUSD",1719030898073,0.17,135.32,135.26,7.3929]
["bitfinex","SOLUSD",1719030898251,0.17,135.32,135.27,6.47]
["bitfinex","SOLUSD",1719030898252,6.81,135.32,135.27,6.47]
["bitfinex","SOLUSD",1719030898659,6.81,135.32,135.27,13.8624]
["bitfinex","SOLUSD",1719030899445,6.81,135.32,135.26,13.8629]
["bitfinex","SOLUSD",1719030899641,6.81,135.32,135.27,6.47]
["bitfinex","SOLUSD",1719030900468,6.81,135.32,135.27,13.8625]
["bitfinex","SOLUSD",1719030903052,6.81,135.32,135.28,7.3918]
["bitfinex","SOLUSD",1719030903268,0.34,135.32,135.29,7.3915]
["bitfinex","SOLUSD",1719030903469,0.17,135.32,135.29,7.3915]
["bitfinex","SOLUSD",1719030903857,6.3106,135.33,135.29,7.3915]
["bitfinex","SOLUSD",1719030904371,6.47,135.32,135.27,13.8624]
["bitfinex","SOLUSD",1719030904571,0.17,135.31,135.27,13.8624]
["bitfinex","SOLUSD",1719030905162,0.34,135.31,135.27,7.3924]
["bitfinex","SOLUSD",1719030905475,6.81,135.31,135.27,7.3924]
["bitfinex","SOLUSD",1719030909180,0.34,135.31,135.27,7.3924]
["bitfinex","SOLUSD",1719030909357,0.17,135.3,135.28,7.392]
["bitfinex","SOLUSD",1719030909550,0.17,135.31,135.28,7.392]
["bitfinex","SOLUSD",1719030910893,0.17,135.31,135.27,7.3923]
["bitfinex","SOLUSD",1719030914785,0.34,135.32,135.29,7.3915]
["bitfinex","SOLUSD",1719030916077,6.81,135.32,135.29,7.3915]
["bitfinex","SOLUSD",1719030916686,6.81,135.32,135.28,7.3918]
["bitfinex","SOLUSD",1719030922597,0.34,135.32,135.28,7.3918]
["bitfinex","SOLUSD",1719030924565,0.34,135.32,135.27,7.3925]
["bitfinex","SOLUSD",1719030924788,6.81,135.32,135.26,7.3928]
["bitfinex","SOLUSD",1719030924969,6.81,135.32,135.26,13.8628]
["bitfinex","SOLUSD",1719030925171,0.34,135.32,135.26,13.8628]
["bitfinex","SOLUSD",1719030925477,6.81,135.32,135.27,7.3925]
["bitfinex","SOLUSD",1719030927293,6.47,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1719030927501,0.34,135.3,135.27,7.3925]
["bitfinex","SOLUSD",1719030928093,6.47,135.31,135.26,6.47]
["bitfinex","SOLUSD",1719030928398,6.47,135.32,135.28,7.3916]
["bitfinex","SOLUSD",1719030928609,12.7806,135.33,135.28,7.3916]
["bitfinex","SOLUSD",1719030929401,6.64,135.32,135.28,7.3916]
["bitfinex","SOLUSD",1719030929693,0.17,135.31,135.28,7.3916]
["bitfinex","SOLUSD",1719030930096,0.17,135.31,135.29,7.3914]
["bitfinex","SOLUSD",1719030931694,0.34,135.32,135.29,7.3914]
["bitfinex","SOLUSD",1719030932698,0.17,135.32,135.3,6.47]
["bitfinex","SOLUSD",1719030932889,0.2531379,135.34,135.31,7.3901]
["bitfinex","SOLUSD",1719030933091,0.2531379,135.34,135.25,6.1138]
["bitfinex","SOLUSD",1719030933289,0.2531379,135.34,135.31,7.39]
["bitfinex","SOLUSD",1719030933987,0.2531379,135.34,135.3,13.8607]
["bitfinex","SOLUSD",1719030934390,0.2531379,135.34,135.29,13.8613]
["bitfinex","SOLUSD",1719030934582,0.17,135.33,135.29,13.8613]
["bitfinex","SOLUSD",1719030935099,0.17,135.33,135.3,7.3908]
["bitfinex","SOLUSD",1719030935295,0.34,135.33,135.3,7.3908]
["bitfinex","SOLUSD",1719030936303,0.2531379,135.34,135.31,7.3903]
["bitfinex","SOLUSD",1719030937604,22.62048335,135.35,135.31,7.3903]
["bitfinex","SOLUSD",1719030937897,0.17,135.34,135.24,15.4191]
["bitfinex","SOLUSD",1719030938103,6.47,135.32,135.27,6.47]
["bitfinex","SOLUSD",1719030938314,0.34,135.31,135.27,6.47]
["bitfinex","SOLUSD",1719030939902,0.34,135.31,135.27,13.8625]
["bitfinex","SOLUSD",1719030941509,0.34,135.31,135.27,6.47]
["bitfinex","SOLUSD",1719030942583,0.34,135.31,135.27,13.8626]
["bitfinex","SOLUSD",1719030943704,0.34,135.31,135.26,7.3929]
["bitfinex","SOLUSD",1719030943996,0.34,135.31,135.27,6.47]
["bitfinex","SOLUSD",1719030944200,0.34,135.31,135.25,7.3935]
["bitfinex","SOLUSD",1719030944411,6.81,135.31,135.26,6.47]
["bitfinex","SOLUSD",1719030945610,6.81,135.31,135.25,7.3935]
["bitfinex","SOLUSD",1719030945813,6.47,135.29,135.24,7.394]
["bitfinex","SOLUSD",1719030946113,6.81,135.28,135.23,7.3945]
["bitfinex","SOLUSD",1719030946330,6.81,135.28,135.23,13.8645]
["bitfinex","SOLUSD",1719030947997,0.34,135.28,135.24,6.47]
["bitfinex","SOLUSD",1719030948199,0.17,135.28,135.26,7.393]
["bitfinex","SOLUSD",1719030948400,0.34,135.29,135.26,7.393]
["bitfinex","SOLUSD",1719030948595,0.34,135.29,135.25,13.8634]
["bitfinex","SOLUSD",1719030949398,6.81,135.29,135.25,7.3934]
["bitfinex","SOLUSD",1719030950394,6.81,135.29,135.26,7.3931]
["bitfinex","SOLUSD",1719030950590,0.34,135.29,135.26,7.3931]
["bitfinex","SOLUSD",1719030950995,0.17,135.29,135.27,7.3925]
["bitfinex","SOLUSD",1719030951324,0.34,135.3,135.27,13.8625]
["bitfinex","SOLUSD",1719030951491,0.17,135.3,135.27,13.8625]
["bitfinex","SOLUSD",1719030953691,0.17,135.3,135.27,6.47]
["bitfinex","SOLUSD",1719030954087,16.0535,135.33,135.27,6.47]
["bitfinex","SOLUSD",1719030954414,6.47,135.35,135.3,6.47]
["bitfinex","SOLUSD",1719030954909,6.47,135.35,135.29,13.8612]
["bitfinex","SOLUSD",1719030955296,16.0535,135.36,135.29,6.47]
["bitfinex","SOLUSD",1719030955497,6.47,135.34,135.28,13.8618]
["bitfinex","SOLUSD",1719030955698,0.17,135.33,135.28,13.8618]
["bitfinex","SOLUSD",1719030956513,6.81,135.33,135.28,13.8618]
["bitfinex","SOLUSD",1719030956691,6.64,135.33,135.28,13.8618]
["bitfinex","SOLUSD",1719030957814,6.64,135.33,135.29,7.3914]
["bitfinex","SOLUSD",1719030958314,0.17,135.33,135.29,7.3914]
["bitfinex","SOLUSD",1719030958516,0.34,135.33,135.29,7.3914]
["bitfinex","SOLUSD",1719030961711,0.34,135.33,135.28,6.47]
["bitfinex","SOLUSD",1719030961911,6.47,135.31,135.26,7.3928]
["bitfinex","SOLUSD",1719030962121,6.47,135.31,135.25,13.8636]
["bitfinex","SOLUSD",1719030962122,0.34,135.3,135.25,13.8636]
["bitfinex","SOLUSD",1719030962417,6.81,135.3,135.25,13.8636]
["bitfinex","SOLUSD",1719030962998,6.81,135.3,135.26,7.393]
["bitfinex","SOLUSD",1719030963208,29.133,135.32,135.26,6.47]
["bitfinex","SOLUSD",1719030963521,0.17,135.31,135.28,7.3917]
["bitfinex","SOLUSD",1719030963719,0.17,135.31,135.27,13.8624]
["bitfinex","SOLUSD",1719030964218,6.81,135.31,135.26,13.8631]
["bitfinex","SOLUSD",1719030964410,6.47,135.3,135.25,13.8634]
["bitfinex","SOLUSD",1719030964610,0.17,135.29,135.25,13.8634]
["bitfinex","SOLUSD",1719030965000,0.17,135.29,135.26,7.393]
["bitfinex","SOLUSD",1719030965625,0.34,135.3,135.26,7.393]
["bitfinex","SOLUSD",1719030968306,0.17,135.3,135.26,7.393]
["bitfinex","SOLUSD",1719030968521,22.663,135.32,135.27,6.47]
["bitfinex","SOLUSD",1719030969106,22.663,135.32,135.27,13.8625]
["bitfinex","SOLUSD",1719030970027,0.17,135.31,135.27,13.8625]
["bitfinex","SOLUSD",1719030972129,0.17,135.31,135.28,6.47]
["bitfinex","SOLUSD",1719030973018,22.663,135.32,135.28,6.47]
["bitfinex","SOLUSD",1719030973403,16.0535,135.32,135.28,6.47]
["bitfinex","SOLUSD",1719030973607,16.0535,135.32,135.29,6.47]
["bitfinex","SOLUSD",1719030974325,16.0535,135.32,135.21,21.478]
["bitfinex","SOLUSD",1719030974632,16.0535,135.32,135.28,6.47]
["bitfinex","SOLUSD",1719030974839,16.0535,135.32,135.28,13.862]
["bitfinex","SOLUSD",1719030975314,16.0535,135.32,135.28,6.47]
["bitfinex","SOLUSD",1719030976230,16.0535,135.32,135.28,13.862]
["bitfinex","SOLUSD",1719030977430,16.0535,135.32,135.28,6.47]
["bitfinex","SOLUSD",1719030979314,0.17,135.31,135.27,6.47]
["bitfinex","SOLUSD",1719030979730,6.6402,135.3,135.21,21.478]
["bitfinex","SOLUSD",1719030980034,6.6402,135.3,135.22,13.8648]
["bitfinex","SOLUSD",1719030980035,6.47,135.27,135.22,13.8648]
["bitfinex","SOLUSD",1719030981431,20.34,135.29,135.23,13.8647]
["bitfinex","SOLUSD",1719030981432,6.47,135.28,135.23,13.8647]
["bitfinex","SOLUSD",1719030981631,0.17,135.27,135.23,13.8647]
["bitfinex","SOLUSD",1719030984114,0.17,135.27,135.23,6.47]
["bitfinex","SOLUSD",1719030985238,0.17,135.27,135.23,13.8647]
["bitfinex","SOLUSD",1719030985821,0.17,135.28,135.23,13.8647]
["bitfinex","SOLUSD",1719030988732,20.0,135.29,135.24,13.8642]
["bitfinex","SOLUSD",1719030988935,6.6402,135.3,135.26,6.47]
["bitfinex","SOLUSD",1719030989135,22.5235,135.32,135.27,6.47]
["bitfinex","SOLUSD",1719030989331,20.0,135.31,135.27,6.47]
["bitfinex","SOLUSD",1719030989533,20.0,135.31,135.26,13.8629]
["bitfinex","SOLUSD",1719030989843,26.47,135.31,135.26,6.47]
["bitfinex","SOLUSD",1719030990441,6.81,135.3,135.25,6.47]
["bitfinex","SOLUSD",1719030990817,0.34,135.3,135.25,6.47]
["bitfinex","SOLUSD",1719030991544,0.34,135.3,135.25,13.8636]
["bitfinex","SOLUSD",1719030993539,0.34,135.3,135.26,6.47]
["bitfinex","SOLUSD",1719030993738,0.17,135.3,135.26,6.47]
["bitfinex","SOLUSD",1719030994041,0.17,135.3,135.26,13.8629]
["bitfinex","SOLUSD",1719030994542,16.0535,135.32,135.28,6.47]
["bitfinex","SOLUSD",1719030994734,16.0535,135.32,135.24,6.47]
["bitfinex","SOLUSD",1719030994735,16.0535,135.32,135.29,6.47]
["bitfinex","SOLUSD",1719030995045,16.0535,135.32,135.28,6.47]
["bitfinex","SOLUSD",1719030995626,16.0535,135.32,135.27,13.8623]
["bitfinex","SOLUSD",1719030997018,16.0535,135.32,135.28,7.3919]
["bitfinex","SOLUSD",1719030997237,16.0535,135.32,135.28,13.8619]
["bitfinex","SOLUSD",1719030997641,16.0535,135.32,135.29,7.3914]
["bitfinex","SOLUSD",1719030998033,16.0535,135.32,135.29,13.8614]
["bitfinex","SOLUSD",1719030999823,6.4585,135.33,135.29,13.8614]
["bitfinex","SOLUSD",1719031000027,15.0757,135.35,135.32,6.47]
["bitfinex","SOLUSD",1719031000228,6.4585,135.38,135.33,6.47]
["bitfinex","SOLUSD",1719031000454,6.4585,135.38,135.34,7.3883]
["bitfinex","SOLUSD",1719031000744,6.4585,135.38,135.33,13.859]
["bitfinex","SOLUSD",1719031001860,6.4585,135.38,135.33,6.47]
["bitfinex","SOLUSD",1719031002553,0.34,135.37,135.33,6.47]
["bitfinex","SOLUSD",1719031003552,0.17,135.37,135.33,6.47]
["bitfinex","SOLUSD",1719031003745,6.4585,135.38,135.34,13.8585]
["bitfinex","SOLUSD",1719031003946,21.5457,135.39,135.34,13.8585]
["bitfinex","SOLUSD",1719031007657,21.5457,135.39,135.34,6.47]
["bitfinex","SOLUSD",1719031008165,15.0757,135.39,135.34,6.47]
["bitfinex","SOLUSD",1719031010878,15.0757,135.39,135.34,13.8587]
["bitfinex","SOLUSD",1719031011354,21.5457,135.39,135.34,6.47]
["bitfinex","SOLUSD",1719031011554,0.34,135.38,135.34,6.47]
["bitfinex","SOLUSD",1719031011761,6.81,135.38,135.33,6.47]
["bitfinex","SOLUSD",1719031012569,6.81,135.38,135.32,7.3896]
["bitfinex","SOLUSD",1719031012746,6.81,135.38,135.32,13.8596]
["bitfinex","SOLUSD",1719031013540,6.81,135.38,135.33,7.3892]
["bitfinex","SOLUSD",1719031015145,6.47,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1719031016565,6.81,135.38,135.33,13.8592]
["bitfinex","SOLUSD",1719031016974,6.47,135.37,135.32,13.8596]
["bitfinex","SOLUSD",1719031017265,0.34,135.36,135.31,13.8601]
["bitfinex","SOLUSD",1719031017641,12.8604,135.36,135.3,7.3909]
["bitfinex","SOLUSD",1719031017845,12.8604,135.36,135.3,13.8609]
["bitfinex","SOLUSD",1719031018046,12.8604,135.36,135.31,6.47]
["bitfinex","SOLUSD",1719031018353,6.3904,135.36,135.33,7.3892]
["bitfinex","SOLUSD",1719031018667,6.3904,135.36,135.32,13.8596]
["bitfinex","SOLUSD",1719031019768,6.3904,135.36,135.33,7.3892]
["bitfinex","SOLUSD",1719031020975,6.3904,135.36,135.32,13.8596]
["bitfinex","SOLUSD",1719031022357,6.2204,135.36,135.32,13.8596]
["bitfinex","SOLUSD",1719031022676,27.5961,135.39,135.33,13.859]
["bitfinex","SOLUSD",1719031022864,0.17,135.38,135.33,6.47]
["bitfinex","SOLUSD",1719031023063,0.17,135.38,135.34,6.47]
["bitfinex","SOLUSD",1719031023868,0.17,135.38,135.33,6.47]
["bitfinex","SOLUSD",1719031024053,6.64,135.38,135.33,6.47]
["bitfinex","SOLUSD",1719031024254,0.17,135.37,135.33,6.47]
["bitfinex","SOLUSD",1719031024659,0.17,135.37,135.32,13.8596]
["bitfinex","SOLUSD",1719031025376,0.17,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1719031025573,0.17,135.37,135.34,7.3887]
["bitfinex","SOLUSD",1719031025764,0.17,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1719031025765,6.81,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1719031026168,0.34,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1719031027464,0.34,135.38,135.34,13.8587]
["bitfinex","SOLUSD",1719031027674,0.34,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1719031027876,6.81,135.38,135.33,13.8591]
["bitfinex","SOLUSD",1719031028175,6.81,135.38,135.33,13.8589]
["bitfinex","SOLUSD",1719031029175,6.81,135.38,135.34,7.3886]
["bitfinex","SOLUSD",1719031029374,0.34,135.38,135.34,7.3886]
["bitfinex","SOLUSD",1719031029578,0.34,135.38,135.33,13.859]
["bitfinex","SOLUSD",1719031030660,0.34,135.38,135.33,6.47]
["bitfinex","SOLUSD",1719031030874,0.34,135.38,135.35,13.8577]
["bitfinex","SOLUSD",1719031031880,15.0757,135.39,135.36,7.3876]
["bitfinex","SOLUSD",1719031032588,15.0757,135.39,135.35,13.858]
["bitfinex","SOLUSD",1719031032962,15.0757,135.39,135.36,7.3876]
["bitfinex","SOLUSD",1719031036691,15.0757,135.39,135.35,13.8579]
["bitfinex","SOLUSD",1719031036872,0.34,135.38,135.35,7.3879]
["bitfinex","SOLUSD",1719031037269,0.34,135.38,135.34,13.8585]
["bitfinex","SOLUSD",1719031038071,0.34,135.38,135.33,7.3892]
["bitfinex","SOLUSD",1719031038377,6.81,135.38,135.33,7.3892]
["bitfinex","SOLUSD",1719031038582,6.81,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1719031040287,0.34,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1719031040682,0.34,135.38,135.33,6.47]
["bitfinex","SOLUSD",1719031041680,0.34,135.38,135.34,7.3884]
["bitfinex","SOLUSD",1719031043972,0.34,135.38,135.33,13.8591]
["bitfinex","SOLUSD",1719031044173,26.81,135.38,135.32,6.47]
["bitfinex","SOLUSD",1719031044386,26.81,135.38,135.32,13.8594]
["bitfinex","SOLUSD",1719031045999,26.81,135.38,135.33,7.3891]
["bitfinex","SOLUSD",1719031049102,20.34,135.38,135.33,13.8591]
["bitfinex","SOLUSD",1719031049509,26.81,135.38,135.33,13.8591]
["bitfinex","SOLUSD",1719031049802,20.34,135.38,135.33,13.8591]
["bitfinex","SOLUSD",1719031050504,20.0,135.38,135.36,7.3876]
["bitfinex","SOLUSD",1719031050716,15.0757,135.39,135.36,7.3876]
["bitfinex","SOLUSD",1719031050886,6.0801,135.41,135.37,7.3869]
["bitfinex","SOLUSD",1719031051200,20.0,135.4,135.37,7.3869]
["bitfinex","SOLUSD",1719031051381,6.0801,135.41,135.36,13.8574]
["bitfinex","SOLUSD",1719031052504,0.17,135.4,135.36,13.8574]
["bitfinex","SOLUSD",1719031053703,0.34,135.4,135.36,13.8574]
["bitfinex","SOLUSD",1719031053889,0.34,135.4,135.36,6.47]
["bitfinex","SOLUSD",1719031056107,0.34,135.4,135.35,13.8579]
["bitfinex","SOLUSD",1719031063894,6.81,135.4,135.35,13.8579]
["bitfinex","SOLUSD",1719031068106,6.81,135.4,135.36,7.3875]
["bitfinex","SOLUSD",1719031068491,6.81,135.4,135.35,7.3881]
["bitfinex","SOLUSD",1719031068690,6.81,135.4,135.35,13.8581]
["bitfinex","SOLUSD",1719031070914,6.81,135.4,135.35,7.3881]
["bitfinex","SOLUSD",1719031071097,6.47,135.38,135.34,7.3885]
["bitfinex","SOLUSD",1719031071293,0.17,135.37,135.34,7.3885]
["bitfinex","SOLUSD",1719031071495,0.34,135.37,135.34,7.3885]
["bitfinex","SOLUSD",1719031072319,6.47,135.35,135.28,7.3916]
["bitfinex","SOLUSD",1719031072613,6.47,135.33,135.28,7.3916]
["bitfinex","SOLUSD",1719031072812,0.34,135.32,135.28,7.3916]
["bitfinex","SOLUSD",1719031072988,0.34,135.32,135.27,13.8623]
["bitfinex","SOLUSD",1719031073190,0.34,135.32,135.28,13.862]
["bitfinex","SOLUSD",1719031073401,0.34,135.32,135.28,7.392]
["bitfinex","SOLUSD",1719031073720,0.34,135.32,135.28,13.862]
["bitfinex","SOLUSD",1719031077615,0.34,135.32,135.29,7.3914]
["bitfinex","SOLUSD",1719031077812,0.34,135.32,135.29,13.8614]
["bitfinex","SOLUSD",1719031078015,0.34,135.33,135.29,13.8614]
["bitfinex","SOLUSD",1719031078618,0.17,135.33,135.3,7.3909]
["bitfinex","SOLUSD",1719031078919,0.34,135.34,135.3,7.3909]
["bitfinex","SOLUSD",1719031079810,0.34,135.34,135.29,13.8613]
["bitfinex","SOLUSD",1719031081523,6.81,135.34,135.29,13.8613]
["bitfinex","SOLUSD",1719031081726,0.34,135.34,135.3,13.8608]
["bitfinex","SOLUSD",1719031082020,22.7103,135.36,135.3,13.8608]
["bitfinex","SOLUSD",1719031082021,20.34,135.35,135.3,13.8608]
["bitfinex","SOLUSD",1719031083019,6.47,135.34,135.24,25.88]
["bitfinex","SOLUSD",1719031083228,0.34,135.33,135.27,7.3923]
["bitfinex","SOLUSD",1719031083409,6.81,135.33,135.28,13.8619]
["bitfinex","SOLUSD",1719031084113,6.81,135.33,135.28,7.3919]
["bitfinex","SOLUSD",1719031084419,6.81,135.33,135.27,13.8623]
["bitfinex","SOLUSD",1719031085025,6.81,135.33,135.28,7.392]
["bitfinex","SOLUSD",1719031085204,6.81,135.33,135.27,7.3924]
["bitfinex","SOLUSD",1719031085407,6.81,135.33,135.28,7.3919]
["bitfinex","SOLUSD",1719031085607,0.17,135.33,135.24,25.88]
["bitfinex","SOLUSD",1719031085805,26.47,135.35,135.3,7.3906]
["bitfinex","SOLUSD",1719031086304,26.47,135.35,135.29,6.47]
["bitfinex","SOLUSD",1719031086305,26.47,135.35,135.29,13.8612]
["bitfinex","SOLUSD",1719031086516,6.47,135.34,135.29,13.8612]
["bitfinex","SOLUSD",1719031088234,6.47,135.34,135.3,7.3908]
["bitfinex","SOLUSD",1719031088414,20.34,135.35,135.3,7.3908]
["bitfinex","SOLUSD",1719031088415,26.81,135.35,135.3,13.8608]
["bitfinex","SOLUSD",1719031088721,0.34,135.34,135.3,13.8608]
["bitfinex","SOLUSD",1719031089132,0.34,135.34,135.3,6.47]
["bitfinex","SOLUSD",1719031092022,0.34,135.34,135.3,13.8609]
["bitfinex","SOLUSD",1719031092611,0.34,135.34,135.3,7.3909]
["bitfinex","SOLUSD",1719031096834,0.34,135.34,135.3,13.8609]
["bitfinex","SOLUSD",1719031097034,0.34,135.34,135.3,7.3909]
["bitfinex","SOLUSD",1719031102818,0.34,135.35,135.3,7.3909]
["bitfinex","SOLUSD",1719031103020,6.81,135.35,135.3,7.3909]
["bitfinex","SOLUSD",1719031106231,6.81,135.35,135.31,7.3904]
["bitfinex","SOLUSD",1719031107029,0.34,135.35,135.31,7.3904]
["bitfinex","SOLUSD",1719031107936,22.7103,135.36,135.32,6.47]
["bitfinex","SOLUSD",1719031108740,22.7103,135.36,135.32,13.8597]
["bitfinex","SOLUSD",1719031109439,2.48498009,135.37,135.33,13.859]
["bitfinex","SOLUSD",1719031109622,2.14498009,135.37,135.33,13.8589]
["bitfinex","SOLUSD",1719031109827,20.0,135.39,135.34,6.47]
["bitfinex","SOLUSD",1719031109828,26.47,135.39,135.34,6.47]
["bitfinex","SOLUSD",1719031111021,0.34,135.38,135.34,6.47]
["bitfinex","SOLUSD",1719031111321,0.34,135.38,135.33,13.8589]
["bitfinex","SOLUSD",1719031114121,20.0,135.39,135.34,13.8587]
["bitfinex","SOLUSD",1719031114317,22.8538,135.4,135.35,13.8582]
["bitfinex","SOLUSD",1719031114522,0.34,135.39,135.35,13.8582]
["bitfinex","SOLUSD",1719031115625,0.34,135.39,135.35,7.3882]
["bitfinex","SOLUSD",1719031115827,0.34,135.39,135.35,6.47]
["bitfinex","SOLUSD",1719031118327,22.5138,135.4,135.35,6.47]
["bitfinex","SOLUSD",1719031118328,16.0438,135.4,135.35,13.8581]
["bitfinex","SOLUSD",1719031118534,16.0438,135.4,135.36,6.47]
["bitfinex","SOLUSD",1719031121329,16.0438,135.4,135.31,25.88]
["bitfinex","SOLUSD",1719031121534,0.34,135.39,135.35,6.47]
["bitfinex","SOLUSD",1719031124352,0.34,135.39,135.35,13.8582]
["bitfinex","SOLUSD",1719031127635,0.17,135.39,135.35,13.8582]
["bitfinex","SOLUSD",1719031127959,16.0438,135.4,135.35,13.8582]
["bitfinex","SOLUSD",1719031128164,16.0438,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1719031129563,16.0438,135.4,135.35,13.858]
["bitfinex","SOLUSD",1719031133653,0.17,135.39,135.31,25.88]
["bitfinex","SOLUSD",1719031133977,6.81,135.39,135.33,6.47]
["bitfinex","SOLUSD",1719031134663,6.81,135.39,135.33,13.859]
["bitfinex","SOLUSD",1719031135969,6.81,135.39,135.34,7.3885]
["bitfinex","SOLUSD",1719031136837,0.34,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1719031137346,0.34,135.39,135.35,13.8581]
["bitfinex","SOLUSD",1719031139258,16.0438,135.4,135.35,13.8581]
["bitfinex","SOLUSD",1719031139467,16.0438,135.4,135.36,6.47]
["bitfinex","SOLUSD",1719031140455,16.0438,135.4,135.35,13.8581]
["bitfinex","SOLUSD",1719031141059,16.0438,135.4,135.35,7.3881]
["bitfinex","SOLUSD",1719031141272,16.0438,135.4,135.35,6.47]
["bitfinex","SOLUSD",1719031141454,22.5138,135.4,135.34,13.8585]
["bitfinex","SOLUSD",1719031142980,6.47,135.39,135.34,6.47]
["bitfinex","SOLUSD",1719031143177,0.17,135.38,135.34,6.47]
["bitfinex","SOLUSD",1719031143482,16.0438,135.4,135.31,7.3901]
["bitfinex","SOLUSD",1719031143692,16.0438,135.4,135.37,7.3868]
["bitfinex","SOLUSD",1719031143983,16.0438,135.4,135.37,6.47]
["bitfinex","SOLUSD",1719031144361,16.0438,135.4,135.36,6.47]
["bitfinex","SOLUSD",1719031145076,16.0438,135.4,135.35,6.47]
["bitfinex","SOLUSD",1719031145302,0.34,135.39,135.34,7.3886]
["bitfinex","SOLUSD",1719031145475,0.34,135.39,135.35,6.47]
["bitfinex","SOLUSD",1719031145678,16.0438,135.4,135.35,6.47]
["bitfinex","SOLUSD",1719031146007,0.17,135.39,135.34,7.3883]
["bitfinex","SOLUSD",1719031146190,0.34,135.39,135.35,6.47]
["bitfinex","SOLUSD",1719031146982,0.34,135.39,135.35,13.8582]
["bitfinex","SOLUSD",1719031147576,0.34,135.39,135.31,25.88]
["bitfinex","SOLUSD",1719031147577,0.34,135.39,135.36,13.8576]
["bitfinex","SOLUSD",1719031147903,0.34,135.39,135.35,7.388]
["bitfinex","SOLUSD",1719031148109,0.34,135.39,135.35,13.858]
["bitfinex","SOLUSD",1719031148319,0.34,135.39,135.35,6.47]
["bitfinex","SOLUSD",1719031149306,0.34,135.39,135.35,13.8581]
["bitfinex","SOLUSD",1719031150503,0.34,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1719031152683,0.34,135.39,135.36,7.3875]
["bitfinex","SOLUSD",1719031154488,16.0438,135.4,135.38,7.3865]
["bitfinex","SOLUSD",1719031158383,16.0438,135.4,135.29,15.6606]
["bitfinex","SOLUSD",1719031158586,0.17,135.39,135.36,6.47]
["bitfinex","SOLUSD",1719031158814,0.34,135.39,135.36,6.47]
["bitfinex","SOLUSD",1719031159898,0.34,135.39,135.36,13.8575]
["bitfinex","SOLUSD",1719031160105,0.34,135.39,135.36,6.47]
["bitfinex","SOLUSD",1719031160330,0.34,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1719031160529,0.34,135.39,135.36,6.47]
["bitfinex","SOLUSD",1719031163320,0.34,135.39,135.36,7.3876]
["bitfinex","SOLUSD",1719031163502,0.34,135.39,135.36,6.47]
["bitfinex","SOLUSD",1719031164327,0.34,135.39,135.36,13.8576]
["bitfinex","SOLUSD",1719031164698,0.34,135.39,135.34,7.3885]
["bitfinex","SOLUSD",1719031164900,6.81,135.39,135.33,6.47]
["bitfinex","SOLUSD",1719031165630,6.81,135.39,135.33,13.8589]
["bitfinex","SOLUSD",1719031166434,6.47,135.38,135.29,15.6606]
["bitfinex","SOLUSD",1719031166735,0.34,135.37,135.33,6.47]
["bitfinex","SOLUSD",1719031167321,0.17,135.36,135.33,6.47]
["bitfinex","SOLUSD",1719031167622,0.34,135.38,135.32,6.47]
["bitfinex","SOLUSD",1719031167837,6.81,135.38,135.33,6.47]
["bitfinex","SOLUSD",1719031168222,0.34,135.38,135.33,6.47]
["bitfinex","SOLUSD",1719031168726,0.34,135.38,135.34,7.3886]
["bitfinex","SOLUSD",1719031168917,0.17,135.38,135.34,6.47]
["bitfinex","SOLUSD",1719031169613,0.17,135.38,135.35,7.3879]
["bitfinex","SOLUSD",1719031170254,0.34,135.38,135.35,7.3879]
["bitfinex","SOLUSD",1719031171316,0.17,135.38,135.36,7.3876]
["bitfinex","SOLUSD",1719031171634,16.0438,135.4,135.37,7.387]
["bitfinex","SOLUSD",1719031171838,16.0438,135.4,135.37,13.857]
["bitfinex","SOLUSD",1719031172527,16.0438,135.4,135.37,7.387]
["bitfinex","SOLUSD",1719031173813,16.0438,135.4,135.36,13.8574]
["bitfinex","SOLUSD",1719031174138,0.17,135.39,135.35,6.47]
["bitfinex","SOLUSD",1719031174349,0.34,135.39,135.35,13.8578]
["bitfinex","SOLUSD",1719031174512,0.34,135.39,135.36,6.47]
["bitfinex","SOLUSD",1719031177148,16.0438,135.4,135.36,13.8576]
["bitfinex","SOLUSD",1719031177714,16.0438,135.4,135.36,6.47]
["bitfinex","SOLUSD",1719031177915,16.0438,135.4,135.35,7.388]
["bitfinex","SOLUSD",1719031178158,16.0438,135.4,135.36,6.47]
["bitfinex","SOLUSD",1719031178655,16.0438,135.4,135.35,13.858]
["bitfinex","SOLUSD",1719031178852,0.17,135.39,135.34,7.3885]
["bitfinex","SOLUSD",1719031179151,0.17,135.39,135.35,6.47]
["bitfinex","SOLUSD",1719031179152,0.34,135.39,135.35,6.47]
["bitfinex","SOLUSD",1719031180461,0.34,135.39,135.35,13.8582]
["bitfinex","SOLUSD",1719031182961,0.34,135.39,135.36,7.3876]
["bitfinex","SOLUSD",1719031186155,0.34,135.39,135.35,7.388]
["bitfinex","SOLUSD",1719031186356,0.34,135.39,135.35,13.858]
["bitfinex","SOLUSD",1719031187331,0.34,135.39,135.35,7.388]
["bitfinex","SOLUSD",1719031187543,0.34,135.39,135.35,13.858]
["bitfinex","SOLUSD",1719031188530,0.34,135.39,135.35,7.388]
["bitfinex","SOLUSD",1719031188730,0.34,135.39,135.35,13.858]
["bitfinex","SOLUSD",1719031189160,0.34,135.39,135.35,7.388]
["bitfinex","SOLUSD",1719031189333,0.34,135.39,135.34,13.8585]
["bitfinex","SOLUSD",1719031190131,0.34,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1719031192344,0.34,135.39,135.36,7.3875]
["bitfinex","SOLUSD",1719031193274,0.34,135.39,135.35,7.388]
["bitfinex","SOLUSD",1719031194751,6.81,135.39,135.35,7.388]
["bitfinex","SOLUSD",1719031194953,0.34,135.39,135.35,7.388]
["bitfinex","SOLUSD",1719031195147,6.81,135.39,135.35,7.388]
["bitfinex","SOLUSD",1719031197082,0.34,135.39,135.36,7.3876]
["bitfinex","SOLUSD",1719031200256,0.34,135.39,135.34,6.47]
["bitfinex","SOLUSD",1719031200574,0.34,135.39,135.35,7.3879]
["bitfinex","SOLUSD",1719031202576,0.34,135.39,135.36,7.3875]
["bitfinex","SOLUSD",1719031204482,0.34,135.39,135.31,6.47]
["bitfinex","SOLUSD",1719031204654,6.47,135.38,135.33,6.47]
["bitfinex","SOLUSD",1719031204859,22.5775,135.36,135.26,16.258]
["bitfinex","SOLUSD",1719031205177,20.17,135.35,135.31,6.47]
["bitfinex","SOLUSD",1719031205382,0.17,135.35,135.31,13.8603]
["bitfinex","SOLUSD",1719031205565,0.34,135.35,135.31,13.8603]
["bitfinex","SOLUSD",1719031206170,0.34,135.35,135.31,7.3903]
["bitfinex","SOLUSD",1719031206375,0.34,135.35,135.31,13.8603]
["bitfinex","SOLUSD",1719031206776,6.81,135.35,135.26,16.258]
["bitfinex","SOLUSD",1719031207053,0.34,135.35,135.3,6.47]
["bitfinex","SOLUSD",1719031207275,0.34,135.35,135.3,7.3908]
["bitfinex","SOLUSD",1719031207490,0.34,135.35,135.31,6.47]
["bitfinex","SOLUSD",1719031207652,6.81,135.35,135.3,6.47]
["bitfinex","SOLUSD",1719031208272,0.34,135.35,135.3,13.8609]
["bitfinex","SOLUSD",1719031208462,6.81,135.35,135.31,7.3902]
["bitfinex","SOLUSD",1719031208665,0.34,135.35,135.31,13.8602]
["bitfinex","SOLUSD",1719031208966,0.34,135.35,135.31,6.47]
["bitfinex","SOLUSD",1719031209685,0.34,135.35,135.31,13.8603]
["bitfinex","SOLUSD",1719031210255,16.1075,135.36,135.32,13.8596]
["bitfinex","SOLUSD",1719031210461,16.1075,135.36,135.32,7.3896]
["bitfinex","SOLUSD",1719031210777,16.1075,135.36,135.32,6.47]
["bitfinex","SOLUSD",1719031211760,16.1075,135.36,135.32,13.8598]
["bitfinex","SOLUSD",1719031211963,16.1075,135.36,135.32,6.47]
["bitfinex","SOLUSD",1719031212286,0.34,135.35,135.32,6.47]
["bitfinex","SOLUSD",1719031213483,0.34,135.35,135.31,13.8603]
["bitfinex","SOLUSD",1719031215483,0.34,135.35,135.31,6.47]
["bitfinex","SOLUSD",1719031216178,0.34,135.35,135.32,6.47]
["bitfinex","SOLUSD",1719031216865,6.2546,135.37,135.33,6.47]
["bitfinex","SOLUSD",1719031217074,6.2546,135.37,135.34,6.47]
["bitfinex","SOLUSD",1719031217583,22.9429,135.39,135.34,6.47]
["bitfinex","SOLUSD",1719031217910,16.4729,135.39,135.35,6.47]
["bitfinex","SOLUSD",1719031218983,0.34,135.38,135.35,6.47]
["bitfinex","SOLUSD",1719031221892,0.34,135.38,135.34,6.47]
["bitfinex","SOLUSD",1719031222086,0.34,135.38,135.29,6.5494]
["bitfinex","SOLUSD",1719031222300,6.47,135.37,135.32,6.47]
["bitfinex","SOLUSD",1719031222504,0.34,135.36,135.32,6.47]
["bitfinex","SOLUSD",1719031223513,0.34,135.36,135.31,6.47]
["bitfinex","SOLUSD",1719031223685,6.81,135.36,135.3,6.47]
["bitfinex","SOLUSD",1719031223890,6.81,135.36,135.31,6.47]
["bitfinex","SOLUSD",1719031226001,6.81,135.36,135.31,13.8603]
["bitfinex","SOLUSD",1719031228020,0.34,135.36,135.31,13.8603]
["bitfinex","SOLUSD",1719031228817,0.34,135.36,135.32,13.8597]
["bitfinex","SOLUSD",1719031229220,6.4576,135.37,135.33,7.3893]
["bitfinex","SOLUSD",1719031229410,6.4576,135.37,135.34,13.8587]
["bitfinex","SOLUSD",1719031229617,6.4576,135.37,135.34,6.47]
["bitfinex","SOLUSD",1719031230320,6.4576,135.37,135.33,6.47]
["bitfinex","SOLUSD",1719031230707,0.17,135.36,135.33,13.8593]
["bitfinex","SOLUSD",1719031231826,6.4576,135.37,135.33,13.8593]
["bitfinex","SOLUSD",1719031234047,0.34,135.38,135.34,6.47]
["bitfinex","SOLUSD",1719031234216,16.4729,135.39,135.35,13.8581]
["bitfinex","SOLUSD",1719031234620,16.4729,135.39,135.35,6.47]
["bitfinex","SOLUSD",1719031234819,22.9429,135.39,135.34,13.8586]
["bitfinex","SOLUSD",1719031235022,16.4729,135.39,135.34,13.8586]
["bitfinex","SOLUSD",1719031235236,16.4729,135.39,135.35,6.47]
["bitfinex","SOLUSD",1719031235408,0.34,135.38,135.35,6.47]
["bitfinex","SOLUSD",1719031236235,0.34,135.38,135.34,7.3886]
["bitfinex","SOLUSD",1719031236407,0.34,135.38,135.34,13.8586]
["bitfinex","SOLUSD",1719031238242,0.34,135.38,135.35,6.47]
["bitfinex","SOLUSD",1719031238623,0.34,135.38,135.35,13.8581]
["bitfinex","SOLUSD",1719031238815,16.4729,135.39,135.36,13.8573]
["bitfinex","SOLUSD",1719031242073,16.4729,135.39,135.36,7.3873]
["bitfinex","SOLUSD",1719031246875,16.4729,135.39,135.35,13.8579]
["bitfinex","SOLUSD",1719031249778,16.4729,135.39,135.35,7.3879]
["bitfinex","SOLUSD",1719031249987,16.4729,135.39,135.36,6.47]
["bitfinex","SOLUSD",1719031251686,0.17,135.38,135.32,7.3896]
["bitfinex","SOLUSD",1719031251872,6.81,135.38,135.33,6.47]
["bitfinex","SOLUSD",1719031252788,6.47,135.37,135.31,7.3902]
["bitfinex","SOLUSD",1719031252968,0.34,135.36,135.32,6.47]
["bitfinex","SOLUSD",1719031253688,0.34,135.36,135.32,13.8598]
["bitfinex","SOLUSD",1719031256890,0.34,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1719031257196,0.34,135.36,135.32,13.8598]
["bitfinex","SOLUSD",1719031260270,0.34,135.36,135.32,7.3898]
["bitfinex","SOLUSD",1719031260468,0.34,135.36,135.32,6.47]
["bitfinex","SOLUSD",1719031260693,6.7778,135.36,135.26,22.8578]
["bitfinex","SOLUSD",1719031260867,21.582,135.35,135.26,22.8578]
["bitfinex","SOLUSD",1719031261062,0.34,135.34,135.3,6.47]
["bitfinex","SOLUSD",1719031261578,0.34,135.34,135.28,7.3917]
["bitfinex","SOLUSD",1719031261818,0.34,135.34,135.29,6.47]
["bitfinex","SOLUSD",1719031262103,0.34,135.34,135.28,7.3917]
["bitfinex","SOLUSD",1719031262303,6.81,135.34,135.29,6.47]
["bitfinex","SOLUSD",1719031262727,6.81,135.34,135.29,13.8614]
["bitfinex","SOLUSD",1719031263032,6.81,135.34,135.29,6.47]
["bitfinex","SOLUSD",1719031263750,6.81,135.34,135.29,13.8612]
["bitfinex","SOLUSD",1719031266313,0.34,135.34,135.29,13.8612]
["bitfinex","SOLUSD",1719031266632,0.34,135.34,135.3,13.8608]
["bitfinex","SOLUSD",1719031268117,0.34,135.34,135.3,6.47]
["bitfinex","SOLUSD",1719031269430,0.34,135.34,135.3,13.8609]
["bitfinex","SOLUSD",1719031271148,0.34,135.34,135.3,6.47]
["bitfinex","SOLUSD",1719031290769,0.34,135.34,135.29,13.8612]
["bitfinex","SOLUSD",1719031297576,6.47,135.33,135.23,21.6215]
["bitfinex","SOLUSD",1719031297778,0.34,135.32,135.28,6.47]
["bitfinex","SOLUSD",1719031298882,0.34,135.32,135.28,13.862]
["bitfinex","SOLUSD",1719031299084,0.34,135.32,135.28,7.392]
["bitfinex","SOLUSD",1719031299256,0.34,135.32,135.28,13.862]
["bitfinex","SOLUSD",1719031300878,6.47,135.33,135.28,13.862]
["bitfinex","SOLUSD",1719031301181,6.47,135.34,135.29,13.8615]
["bitfinex","SOLUSD",1719031301371,0.17,135.33,135.29,13.8615]
["bitfinex","SOLUSD",1719031301567,6.47,135.34,135.3,7.3909]
["bitfinex","SOLUSD",1719031303678,6.47,135.34,135.29,13.8612]
["bitfinex","SOLUSD",1719031309067,15.112,135.35,135.24,25.88]
["bitfinex","SOLUSD",1719031309273,15.112,135.35,135.31,6.47]
["bitfinex","SOLUSD",1719031309673,15.112,135.35,135.3,13.8607]
["bitfinex","SOLUSD",1719031309874,21.582,135.35,135.3,13.8607]
["bitfinex","SOLUSD",1719031311393,0.17,135.34,135.3,7.3907]
["bitfinex","SOLUSD",1719031313389,0.17,135.34,135.29,13.8613]
["bitfinex","SOLUSD",1719031313592,0.34,135.34,135.3,7.3909]
["bitfinex","SOLUSD",1719031314397,0.34,135.34,135.29,13.8614]
["bitfinex","SOLUSD",1719031316776,0.34,135.34,135.3,7.3906]
["bitfinex","SOLUSD",1719031317179,15.112,135.35,135.31,7.3901]
["bitfinex","SOLUSD",1719031317492,15.112,135.35,135.3,7.3909]
["bitfinex","SOLUSD",1719031318403,0.17,135.34,135.3,7.3909]
["bitfinex","SOLUSD",1719031318589,0.34,135.34,135.3,7.3909]
["bitfinex","SOLUSD",1719031325278,21.5081,135.32,135.23,21.6215]
["bitfinex","SOLUSD",1719031325483,21.5081,135.32,135.24,13.8638]
["bitfinex","SOLUSD",1719031325484,6.47,135.29,135.24,13.8638]
["bitfinex","SOLUSD",1719031325908,6.47,135.28,135.24,7.3938]
["bitfinex","SOLUSD",1719031326201,6.47,135.29,135.23,7.3945]
["bitfinex","SOLUSD",1719031326391,0.34,135.31,135.2,6.1989]
["bitfinex","SOLUSD",1719031326392,6.47,135.27,135.22,13.8652]
["bitfinex","SOLUSD",1719031328310,6.47,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1719031329897,0.34,135.28,135.23,7.3947]
["bitfinex","SOLUSD",1719031330098,26.81,135.28,135.24,7.3942]
["bitfinex","SOLUSD",1719031330302,6.81,135.28,135.24,7.3942]
["bitfinex","SOLUSD",1719031332110,6.81,135.28,135.23,13.8645]
["bitfinex","SOLUSD",1719031333726,6.81,135.28,135.23,7.3945]
["bitfinex","SOLUSD",1719031336424,6.47,135.27,135.23,7.3945]
["bitfinex","SOLUSD",1719031338722,6.47,135.25,135.21,7.3956]
["bitfinex","SOLUSD",1719031340108,6.47,135.26,135.21,13.8656]
["bitfinex","SOLUSD",1719031340519,6.47,135.26,135.22,7.3952]
["bitfinex","SOLUSD",1719031346417,15.1794,135.27,135.22,7.3952]
["bitfinex","SOLUSD",1719031346620,6.47,135.26,135.22,7.3952]
["bitfinex","SOLUSD",1719031348142,6.47,135.26,135.21,13.8656]
["bitfinex","SOLUSD",1719031348943,6.47,135.25,135.21,7.3956]
["bitfinex","SOLUSD",1719031349623,6.47,135.25,135.22,7.3951]
["bitfinex","SOLUSD",1719031350940,6.47,135.26,135.23,7.3947]
["bitfinex","SOLUSD",1719031353642,6.47,135.26,135.22,7.3951]
["bitfinex","SOLUSD",1719031358241,15.1794,135.27,135.22,7.3951]
["bitfinex","SOLUSD",1719031358539,6.47,135.26,135.22,7.3951]
["bitfinex","SOLUSD",1719031364142,6.47,135.26,135.21,13.8657]
["bitfinex","SOLUSD",1719031364444,6.47,135.24,135.19,13.8666]
["bitfinex","SOLUSD",1719031364939,0.17,135.25,135.19,7.3966]
["bitfinex","SOLUSD",1719031365239,6.47,135.23,135.2,7.3964]
["bitfinex","SOLUSD",1719031365444,6.47,135.24,135.2,7.3964]
["bitfinex","SOLUSD",1719031366413,6.47,135.23,135.19,7.3967]
["bitfinex","SOLUSD",1719031367340,6.47,135.23,135.2,7.3963]
["bitfinex","SOLUSD",1719031369959,6.47,135.23,135.19,7.3967]
["bitfinex","SOLUSD",1719031375549,6.47,135.23,135.18,13.8672]
["bitfinex","SOLUSD",1719031378263,6.47,135.23,135.19,7.3968]
["bitfinex","SOLUSD",1719031393768,15.3506,135.22,135.18,7.3972]
["bitfinex","SOLUSD",1719031393976,21.8206,135.22,135.18,7.3972]
["bitfinex","SOLUSD",1719031402273,6.47,135.19,135.07,38.0084]
["bitfinex","SOLUSD",1719031402473,6.47,135.18,135.12,7.4003]
["bitfinex","SOLUSD",1719031402779,6.47,135.16,135.11,13.8713]
["bitfinex","SOLUSD",1719031402956,6.81,135.17,135.11,13.8713]
["bitfinex","SOLUSD",1719031403458,6.47,135.16,135.11,13.8713]
["bitfinex","SOLUSD",1719031404085,6.47,135.16,135.11,6.47]
["bitfinex","SOLUSD",1719031404385,6.81,135.15,135.09,7.402]
["bitfinex","SOLUSD",1719031404571,6.81,135.15,135.09,13.872]
["bitfinex","SOLUSD",1719031405678,6.81,135.15,135.09,7.402]
["bitfinex","SOLUSD",1719031405882,6.81,135.15,135.1,7.4019]
["bitfinex","SOLUSD",1719031406263,0.34,135.15,135.1,7.4019]
["bitfinex","SOLUSD",1719031406465,6.47,135.15,135.1,13.8719]
["bitfinex","SOLUSD",1719031408494,6.47,135.15,135.1,7.4019]
["bitfinex","SOLUSD",1719031408671,0.34,135.14,135.1,7.4019]
["bitfinex","SOLUSD",1719031409274,6.81,135.14,135.06,6.4134]
["bitfinex","SOLUSD",1719031409484,6.81,135.14,135.09,6.47]
["bitfinex","SOLUSD",1719031410266,6.81,135.14,135.04,15.0954]
["bitfinex","SOLUSD",1719031410492,26.47,135.13,135.08,6.47]
["bitfinex","SOLUSD",1719031410792,26.47,135.13,135.08,13.8729]
["bitfinex","SOLUSD",1719031411101,26.47,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1719031411265,26.47,135.13,135.08,13.8729]
["bitfinex","SOLUSD",1719031411767,41.5592,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1719031412691,6.47,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1719031415702,41.5592,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1719031416994,6.64,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1719031418402,0.17,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1719031418703,6.81,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1719031421987,0.17,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1719031422193,6.64,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1719031424975,6.47,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1719031425182,15.0892,135.13,135.11,13.8709]
["bitfinex","SOLUSD",1719031425378,6.0147,135.16,135.04,15.0954]
["bitfinex","SOLUSD",1719031425379,6.0147,135.16,135.12,13.8705]
["bitfinex","SOLUSD",1719031425585,6.0147,135.16,135.13,7.4002]
["bitfinex","SOLUSD",1719031425784,6.0147,135.16,135.12,13.8705]
["bitfinex","SOLUSD",1719031425997,6.0147,135.16,135.13,7.3999]
["bitfinex","SOLUSD",1719031427805,6.0147,135.16,135.12,13.8706]
["bitfinex","SOLUSD",1719031429105,6.0147,135.16,135.12,7.4006]
["bitfinex","SOLUSD",1719031429281,6.0147,135.16,135.12,13.8706]
["bitfinex","SOLUSD",1719031429788,6.0147,135.16,135.11,7.4011]
["bitfinex","SOLUSD",1719031429991,6.0147,135.16,135.11,13.8711]
["bitfinex","SOLUSD",1719031430599,12.4847,135.16,135.11,13.8711]
["bitfinex","SOLUSD",1719031431804,6.0147,135.16,135.11,13.8711]
["bitfinex","SOLUSD",1719031432784,6.0147,135.16,135.12,6.47]
["bitfinex","SOLUSD",1719031436180,6.0147,135.16,135.1,7.4016]
["bitfinex","SOLUSD",1719031436382,12.4847,135.16,135.11,6.47]
["bitfinex","SOLUSD",1719031436987,23.72238311,135.21,135.11,21.7469]
["bitfinex","SOLUSD",1719031437189,20.0,135.2,135.15,6.47]
["bitfinex","SOLUSD",1719031437715,26.47,135.2,135.15,6.47]
["bitfinex","SOLUSD",1719031438724,26.47,135.2,135.15,13.8691]
["bitfinex","SOLUSD",1719031439005,20.0,135.2,135.16,13.8683]
["bitfinex","SOLUSD",1719031442096,26.47,135.2,135.11,15.2769]
["bitfinex","SOLUSD",1719031442393,0.17,135.19,135.15,6.47]
["bitfinex","SOLUSD",1719031443313,0.17,135.19,135.14,7.3994]
["bitfinex","SOLUSD",1719031443493,0.17,135.19,135.15,6.47]
["bitfinex","SOLUSD",1719031444208,6.81,135.19,135.14,13.8695]
["bitfinex","SOLUSD",1719031445507,0.34,135.19,135.15,6.47]
["bitfinex","SOLUSD",1719031450296,0.34,135.19,135.13,7.4]
["bitfinex","SOLUSD",1719031450503,0.34,135.19,135.14,13.8695]
["bitfinex","SOLUSD",1719031451188,0.34,135.19,135.13,7.4]
["bitfinex","SOLUSD",1719031451392,0.34,135.19,135.14,6.47]
["bitfinex","SOLUSD",1719031451801,6.81,135.19,135.14,6.47]
["bitfinex","SOLUSD",1719031452302,6.81,135.19,135.08,15.5496]
["bitfinex","SOLUSD",1719031452303,6.47,135.17,135.08,15.5496]
["bitfinex","SOLUSD",1719031452495,26.4783,135.18,135.12,6.47]
["bitfinex","SOLUSD",1719031452701,26.4783,135.18,135.15,7.3988]
["bitfinex","SOLUSD",1719031452702,6.4783,135.18,135.15,7.3988]
["bitfinex","SOLUSD",1719031452899,6.4783,135.18,135.15,13.8688]
["bitfinex","SOLUSD",1719031453311,6.4783,135.18,135.15,6.47]
["bitfinex","SOLUSD",1719031455104,6.4783,135.18,135.15,13.869]
["bitfinex","SOLUSD",1719031457018,6.4783,135.18,135.15,6.47]
["bitfinex","SOLUSD",1719031459534,6.4783,135.18,135.14,6.47]
["bitfinex","SOLUSD",1719031459714,6.4783,135.18,135.15,6.47]
["bitfinex","SOLUSD",1719031459922,6.4783,135.18,135.14,13.8693]
["bitfinex","SOLUSD",1719031460727,6.4783,135.18,135.15,6.47]
["bitfinex","SOLUSD",1719031462539,6.4783,135.18,135.14,13.8693]
["bitfinex","SOLUSD",1719031465518,6.47,135.2,135.15,6.47]
["bitfinex","SOLUSD",1719031465724,20.0,135.19,135.16,6.47]
["bitfinex","SOLUSD",1719031465925,20.0,135.2,135.17,6.47]
["bitfinex","SOLUSD",1719031468645,15.9963,135.21,135.17,6.47]
["bitfinex","SOLUSD",1719031469021,15.9963,135.21,135.18,6.47]
["bitfinex","SOLUSD",1719031469218,6.47,135.24,135.19,6.47]
["bitfinex","SOLUSD",1719031469837,29.5492,135.25,135.2,6.47]
["bitfinex","SOLUSD",1719031470339,20.0,135.24,135.2,6.47]
["bitfinex","SOLUSD",1719031471344,23.0792,135.25,135.14,6.5947]
["bitfinex","SOLUSD",1719031471514,23.0792,135.28,135.17,22.5302]
["bitfinex","SOLUSD",1719031471715,23.0792,135.28,135.23,6.47]
["bitfinex","SOLUSD",1719031471948,29.5492,135.28,135.23,6.47]
["bitfinex","SOLUSD",1719031472145,23.0792,135.28,135.23,6.47]
["bitfinex","SOLUSD",1719031472343,29.5492,135.28,135.23,6.47]
["bitfinex","SOLUSD",1719031477239,23.0792,135.28,135.23,6.47]
["bitfinex","SOLUSD",1719031477621,23.0792,135.28,135.19,6.5947]
["bitfinex","SOLUSD",1719031477822,23.0792,135.31,135.27,6.47]
["bitfinex","SOLUSD",1719031479374,23.0792,135.31,135.28,6.47]
["bitfinex","SOLUSD",1719031480622,16.5283,135.31,135.28,6.47]
["bitfinex","SOLUSD",1719031480947,16.5283,135.31,135.29,6.47]
["bitfinex","SOLUSD",1719031482337,16.5283,135.31,135.28,6.47]
["bitfinex","SOLUSD",1719031482550,16.5283,135.31,135.27,6.47]
["bitfinex","SOLUSD",1719031482749,16.5283,135.31,135.26,6.47]
["bitfinex","SOLUSD",1719031483457,0.17,135.3,135.26,6.47]
["bitfinex","SOLUSD",1719031483961,22.9983,135.31,135.26,6.47]
["bitfinex","SOLUSD",1719031484334,0.17,135.3,135.26,6.47]
["bitfinex","SOLUSD",1719031484541,0.17,135.3,135.25,7.3934]
["bitfinex","SOLUSD",1719031484542,6.81,135.3,135.25,6.47]
["bitfinex","SOLUSD",1719031484859,0.34,135.3,135.25,6.47]
["bitfinex","SOLUSD",1719031485059,6.81,135.3,135.25,6.47]
["bitfinex","SOLUSD",1719031486460,6.64,135.3,135.25,6.47]
["bitfinex","SOLUSD",1719031486664,0.17,135.3,135.26,6.47]
["bitfinex","SOLUSD",1719031486845,0.34,135.3,135.26,6.47]
["bitfinex","SOLUSD",1719031487046,0.34,135.3,135.26,13.8631]
["bitfinex","SOLUSD",1719031488665,0.34,135.3,135.26,6.47]
["bitfinex","SOLUSD",1719031488666,0.17,135.3,135.26,6.47]
["bitfinex","SOLUSD",1719031488859,16.5283,135.31,135.27,6.47]
["bitfinex","SOLUSD",1719031490744,22.9983,135.31,135.25,6.47]
["bitfinex","SOLUSD",1719031491343,0.17,135.3,135.25,6.47]
["bitfinex","SOLUSD",1719031491668,6.64,135.3,135.25,6.47]
["bitfinex","SOLUSD",1719031491875,6.47,135.28,135.23,13.8646]
["bitfinex","SOLUSD",1719031492248,6.47,135.28,135.18,5.97653104]
["bitfinex","SOLUSD",1719031492446,16.1183,135.26,135.21,7.3955]
["bitfinex","SOLUSD",1719031492765,16.1183,135.26,135.21,13.8655]
["bitfinex","SOLUSD",1719031494476,16.1183,135.26,135.22,7.3953]
["bitfinex","SOLUSD",1719031494848,16.1183,135.26,135.22,13.8653]
["bitfinex","SOLUSD",1719031496163,20.0,135.27,135.17,42.1501]
["bitfinex","SOLUSD",1719031496350,20.0,135.28,135.25,6.47]
["bitfinex","SOLUSD",1719031498275,20.0,135.28,135.18,20.34]
["bitfinex","SOLUSD",1719031498479,0.34,135.27,135.23,6.47]
["bitfinex","SOLUSD",1719031498777,0.17,135.27,135.23,6.47]
["bitfinex","SOLUSD",1719031499871,0.34,135.27,135.23,6.47]
["bitfinex","SOLUSD",1719031500243,0.34,135.27,135.22,6.47]
["bitfinex","SOLUSD",1719031500449,6.81,135.27,135.22,6.47]
["bitfinex","SOLUSD",1719031500768,0.34,135.27,135.22,6.47]
["bitfinex","SOLUSD",1719031502185,0.34,135.27,135.21,7.3958]
["bitfinex","SOLUSD",1719031502359,6.47,135.26,135.21,6.47]
["bitfinex","SOLUSD",1719031502563,0.34,135.25,135.21,6.47]
["bitfinex","SOLUSD",1719031505382,6.47,135.26,135.21,13.8655]
["bitfinex","SOLUSD",1719031505566,6.81,135.27,135.22,6.47]
["bitfinex","SOLUSD",1719031505766,20.0,135.26,135.22,6.47]
["bitfinex","SOLUSD",1719031507481,20.0,135.26,135.21,6.47]
["bitfinex","SOLUSD",1719031507668,0.34,135.25,135.21,6.47]
["bitfinex","SOLUSD",1719031510484,20.0,135.26,135.22,6.47]
["bitfinex","SOLUSD",1719031510658,20.0,135.26,135.23,6.47]
["bitfinex","SOLUSD",1719031510862,20.34,135.27,135.23,6.47]
["bitfinex","SOLUSD",1719031511062,20.0,135.27,135.23,6.47]
["bitfinex","SOLUSD",1719031511364,20.0,135.28,135.23,6.47]
["bitfinex","SOLUSD",1719031512264,20.0,135.28,135.24,6.47]
["bitfinex","SOLUSD",1719031512672,20.0,135.28,135.25,6.47]
["bitfinex","SOLUSD",1719031512877,22.6568,135.29,135.25,6.47]
["bitfinex","SOLUSD",1719031513064,22.1201,135.32,135.28,13.862]
["bitfinex","SOLUSD",1719031513271,22.1201,135.32,135.29,6.47]
["bitfinex","SOLUSD",1719031514288,0.74517054,135.34,135.3,6.47]
["bitfinex","SOLUSD",1719031514460,0.74517054,135.34,135.32,6.47]
["bitfinex","SOLUSD",1719031515380,16.0024,135.35,135.32,6.47]
["bitfinex","SOLUSD",1719031516483,6.1177,135.36,135.32,13.8597]
["bitfinex","SOLUSD",1719031516689,6.1177,135.36,135.33,6.47]
["bitfinex","SOLUSD",1719031517188,16.0024,135.38,135.33,6.47]
["bitfinex","SOLUSD",1719031517485,20.0,135.37,135.33,6.47]
["bitfinex","SOLUSD",1719031517680,20.0,135.37,135.32,6.47]
["bitfinex","SOLUSD",1719031518582,20.0,135.37,135.33,6.47]
["bitfinex","SOLUSD",1719031519598,20.0,135.37,135.32,6.47]
["bitfinex","SOLUSD",1719031519902,26.47,135.37,135.32,6.47]
["bitfinex","SOLUSD",1719031520269,26.47,135.37,135.26,15.76]
["bitfinex","SOLUSD",1719031520589,6.81,135.36,135.31,6.47]
["bitfinex","SOLUSD",1719031520807,0.34,135.36,135.31,6.47]
["bitfinex","SOLUSD",1719031520992,6.81,135.36,135.31,6.47]
["bitfinex","SOLUSD",1719031521384,6.47,135.33,135.28,6.47]
["bitfinex","SOLUSD",1719031521592,0.34,135.32,135.28,6.47]
["bitfinex","SOLUSD",1719031523285,16.0024,135.33,135.29,13.861]
["bitfinex","SOLUSD",1719031523600,16.0024,135.33,135.29,7.391]
["bitfinex","SOLUSD",1719031528306,20.0,135.35,135.31,7.3902]
["bitfinex","SOLUSD",1719031528495,21.9408,135.37,135.28,19.31]
["bitfinex","SOLUSD",1719031528684,20.0,135.36,135.28,19.31]
["bitfinex","SOLUSD",1719031528885,20.0,135.36,135.31,7.3902]
["bitfinex","SOLUSD",1719031529693,20.0,135.36,135.28,35.8649]
["bitfinex","SOLUSD",1719031530001,20.0,135.36,135.3,7.3906]
["bitfinex","SOLUSD",1719031532490,20.0,135.36,135.28,16.5549]
["bitfinex","SOLUSD",1719031532688,0.34,135.35,135.28,23.9466]
["bitfinex","SOLUSD",1719031532887,20.0,135.36,135.28,16.5549]
["bitfinex","SOLUSD",1719031533713,21.9408,135.37,135.28,16.5549]
["bitfinex","SOLUSD",1719031533909,21.9408,135.37,135.31,7.3903]
["bitfinex","SOLUSD",1719031534084,21.9408,135.37,135.3,7.3907]
["bitfinex","SOLUSD",1719031534797,21.9408,135.37,135.29,27.3912]
["bitfinex","SOLUSD",1719031535002,0.34,135.36,135.29,7.3914]
["bitfinex","SOLUSD",1719031536595,0.34,135.36,135.28,7.3918]
["bitfinex","SOLUSD",1719031536808,20.34,135.36,135.28,7.3918]
["bitfinex","SOLUSD",1719031537519,20.34,135.36,135.29,7.3914]
["bitfinex","SOLUSD",1719031538209,20.34,135.36,135.3,7.3909]
["bitfinex","SOLUSD",1719031543435,6.44,135.35,135.3,13.8309]
["bitfinex","SOLUSD",1719031545422,20.34,135.36,135.3,13.8309]
["bitfinex","SOLUSD",1719031545601,26.78,135.36,135.3,13.8309]
["bitfinex","SOLUSD",1719031546608,20.34,135.36,135.31,13.8304]
["bitfinex","SOLUSD",1719031546911,20.34,135.36,135.32,6.44]
["bitfinex","SOLUSD",1719031547100,20.34,135.36,135.3,7.3907]
["bitfinex","SOLUSD",1719031547296,20.34,135.36,135.32,6.44]
["bitfinex","SOLUSD",1719031547823,26.78,135.36,135.3,6.44]
["bitfinex","SOLUSD",1719031548818,12.5479,135.33,135.24,42.3149]
["bitfinex","SOLUSD",1719031549116,0.34,135.32,135.27,6.44]
["bitfinex","SOLUSD",1719031550123,0.34,135.32,135.27,13.8325]
["bitfinex","SOLUSD",1719031550492,0.34,135.32,135.28,6.44]
["bitfinex","SOLUSD",1719031550693,12.5479,135.33,135.24,42.3149]
["bitfinex","SOLUSD",1719031550694,6.1079,135.33,135.29,6.44]
["bitfinex","SOLUSD",1719031552038,6.1079,135.33,135.29,13.8314]
["bitfinex","SOLUSD",1719031552325,6.1079,135.33,135.29,6.44]
["bitfinex","SOLUSD",1719031554210,6.1079,135.33,135.29,13.8315]
["bitfinex","SOLUSD",1719031554914,6.1079,135.33,135.29,6.44]
["bitfinex","SOLUSD",1719031556828,6.1079,135.33,135.28,7.3918]
["bitfinex","SOLUSD",1719031557127,6.1079,135.33,135.29,6.44]
["bitfinex","SOLUSD",1719031559128,6.1079,135.33,135.29,13.8313]
["bitfinex","SOLUSD",1719031560617,6.1079,135.33,135.29,7.3913]
["bitfinex","SOLUSD",1719031561006,6.1079,135.33,135.29,13.8313]
["bitfinex","SOLUSD",1719031562237,6.1079,135.33,135.29,7.3913]
["bitfinex","SOLUSD",1719031562451,6.1079,135.33,135.29,13.8313]
["bitfinex","SOLUSD",1719031563305,6.1079,135.33,135.3,6.44]
["bitfinex","SOLUSD",1719031565338,0.17,135.32,135.24,42.3149]
["bitfinex","SOLUSD",1719031565527,0.17,135.32,135.28,6.44]
["bitfinex","SOLUSD",1719031566024,16.1206,135.31,135.26,7.3928]
["bitfinex","SOLUSD",1719031566218,0.17,135.3,135.25,13.8335]
["bitfinex","SOLUSD",1719031566415,0.17,135.3,135.2,16.2702]
["bitfinex","SOLUSD",1719031566613,6.44,135.25,135.18,7.3973]
["bitfinex","SOLUSD",1719031566913,0.17,135.24,135.19,6.44]
["bitfinex","SOLUSD",1719031567122,12.7808,135.24,135.19,6.44]
["bitfinex","SOLUSD",1719031567318,12.7808,135.24,135.14,22.6672]
["bitfinex","SOLUSD",1719031567319,6.44,135.22,135.14,22.6672]
["bitfinex","SOLUSD",1719031567635,22.5606,135.22,135.17,6.44]
["bitfinex","SOLUSD",1719031567822,0.17,135.21,135.17,6.44]
["bitfinex","SOLUSD",1719031568217,0.17,135.21,135.16,7.3983]
["bitfinex","SOLUSD",1719031568522,0.17,135.21,135.17,13.838]
["bitfinex","SOLUSD",1719031569411,6.78,135.21,135.17,7.398]
["bitfinex","SOLUSD",1719031570020,0.34,135.21,135.17,7.398]
["bitfinex","SOLUSD",1719031570220,0.34,135.21,135.17,13.8378]
["bitfinex","SOLUSD",1719031570416,0.34,135.21,135.11,16.2702]
["bitfinex","SOLUSD",1719031570417,0.17,135.21,135.2,7.3964]
["bitfinex","SOLUSD",1719031570623,16.1206,135.22,135.18,6.44]
["bitfinex","SOLUSD",1719031570824,6.0008,135.24,135.2,6.44]
["bitfinex","SOLUSD",1719031571022,6.0008,135.24,135.2,13.8363]
["bitfinex","SOLUSD",1719031571220,6.0008,135.24,135.19,6.44]
["bitfinex","SOLUSD",1719031571535,6.44,135.21,135.16,7.3984]
["bitfinex","SOLUSD",1719031571713,6.44,135.22,135.17,13.838]
["bitfinex","SOLUSD",1719031571915,6.44,135.22,135.18,7.3974]
["bitfinex","SOLUSD",1719031572135,16.1206,135.23,135.18,7.3974]
["bitfinex","SOLUSD",1719031572136,0.17,135.21,135.18,7.3974]
["bitfinex","SOLUSD",1719031572433,6.78,135.22,135.18,7.3974]
["bitfinex","SOLUSD",1719031572611,0.17,135.22,135.19,7.3965]
["bitfinex","SOLUSD",1719031572813,22.5606,135.23,135.19,7.3965]
["bitfinex","SOLUSD",1719031573006,16.1206,135.23,135.19,7.3965]
["bitfinex","SOLUSD",1719031573210,16.1206,135.23,135.11,26.2702]
["bitfinex","SOLUSD",1719031573211,16.1206,135.23,135.21,6.44]
["bitfinex","SOLUSD",1719031573720,16.1206,135.23,135.21,13.8358]
["bitfinex","SOLUSD",1719031573925,16.1206,135.23,135.2,7.3962]
["bitfinex","SOLUSD",1719031574108,16.1206,135.23,135.2,13.8362]
["bitfinex","SOLUSD",1719031575129,16.1206,135.23,135.2,7.3962]
["bitfinex","SOLUSD",1719031575332,16.1206,135.23,135.19,13.8368]
["bitfinex","SOLUSD",1719031577031,16.1206,135.23,135.19,7.3968]
["bitfinex","SOLUSD",1719031577236,16.1206,135.23,135.19,13.8368]
["bitfinex","SOLUSD",1719031577439,16.1206,135.23,135.18,7.3973]
["bitfinex","SOLUSD",1719031577735,22.5606,135.23,135.18,13.8373]
["bitfinex","SOLUSD",1719031578510,22.5606,135.23,135.2,7.3962]
["bitfinex","SOLUSD",1719031578727,16.1206,135.23,135.21,7.3957]
["bitfinex","SOLUSD",1719031580216,16.1206,135.23,135.19,13.8365]
["bitfinex","SOLUSD",1719031580917,16.1206,135.23,135.19,7.3965]
["bitfinex","SOLUSD",1719031585747,22.5606,135.23,135.19,7.3965]
["bitfinex","SOLUSD",1719031587555,16.1206,135.23,135.19,7.3965]
["bitfinex","SOLUSD",1719031589351,0.17,135.22,135.19,7.3965]
["bitfinex","SOLUSD",1719031596131,0.34,135.22,135.19,7.3965]
["bitfinex","SOLUSD",1719031597353,0.34,135.22,135.18,7.3972]
["bitfinex","SOLUSD",1719031599259,0.34,135.22,135.17,13.8378]
["bitfinex","SOLUSD",1719031599489,20.34,135.22,135.11,16.2702]
["bitfinex","SOLUSD",1719031599664,0.17,135.22,135.18,6.44]
["bitfinex","SOLUSD",1719031599961,0.17,135.22,135.2,7.3962]
["bitfinex","SOLUSD",1719031601149,0.17,135.22,135.19,13.8369]
["bitfinex","SOLUSD",1719031602357,0.17,135.22,135.19,6.44]
["bitfinex","SOLUSD",1719031608472,0.17,135.22,135.17,7.3978]
["bitfinex","SOLUSD",1719031608665,0.17,135.22,135.19,6.44]
["bitfinex","SOLUSD",1719031615074,0.34,135.2,135.15,6.44]
["bitfinex","SOLUSD",1719031615260,6.61,135.2,135.15,6.44]
["bitfinex","SOLUSD",1719031615452,0.17,135.19,135.15,6.44]
["bitfinex","SOLUSD",1719031616987,0.17,135.19,135.14,7.3997]
["bitfinex","SOLUSD",1719031617277,6.2651,135.19,135.15,6.44]
["bitfinex","SOLUSD",1719031617668,0.17,135.18,135.13,7.4001]
["bitfinex","SOLUSD",1719031617978,0.17,135.18,135.14,6.44]
["bitfinex","SOLUSD",1719031619282,0.17,135.18,135.14,13.8396]
["bitfinex","SOLUSD",1719031619864,0.17,135.18,135.1,25.76]
["bitfinex","SOLUSD",1719031620061,6.61,135.18,135.13,6.44]
["bitfinex","SOLUSD",1719031620266,0.17,135.17,135.12,7.4006]
["bitfinex","SOLUSD",1719031620486,0.17,135.17,135.13,6.44]
["bitfinex","SOLUSD",1719031620685,0.17,135.17,135.12,13.8406]
["bitfinex","SOLUSD",1719031620995,0.17,135.17,135.13,6.44]
["bitfinex","SOLUSD",1719031622483,0.17,135.17,135.14,7.3996]
["bitfinex","SOLUSD",1719031622704,0.34,135.18,135.14,13.8396]
["bitfinex","SOLUSD",1719031623799,0.34,135.18,135.14,6.44]
["bitfinex","SOLUSD",1719031624489,6.78,135.18,135.13,13.8401]
["bitfinex","SOLUSD",1719031626491,0.34,135.18,135.13,7.4001]
["bitfinex","SOLUSD",1719031626693,0.34,135.18,135.14,13.8396]
["bitfinex","SOLUSD",1719031627102,0.34,135.18,135.14,6.44]
["bitfinex","SOLUSD",1719031627444,6.78,135.18,135.13,6.44]
["bitfinex","SOLUSD",1719031629976,0.34,135.18,135.13,6.44]
["bitfinex","SOLUSD",1719031632097,0.34,135.18,135.14,6.44]
["bitfinex","SOLUSD",1719031635290,65.34,135.18,135.07,16.4488]
["bitfinex","SOLUSD",1719031635595,12.5825,135.15,135.09,13.8421]
["bitfinex","SOLUSD",1719031635911,6.78,135.14,135.09,13.8421]
["bitfinex","SOLUSD",1719031636618,6.78,135.14,135.08,7.4027]
["bitfinex","SOLUSD",1719031636788,6.78,135.14,135.08,6.44]
["bitfinex","SOLUSD",1719031636789,6.44,135.13,135.08,6.44]
["bitfinex","SOLUSD",1719031637018,0.34,135.12,135.08,13.8429]
["bitfinex","SOLUSD",1719031640141,0.34,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1719031640611,0.34,135.12,135.08,13.8429]
["bitfinex","SOLUSD",1719031641582,27.7285,135.11,135.01,19.3952986]
["bitfinex","SOLUSD",1719031641798,27.7285,135.11,135.06,6.44]
["bitfinex","SOLUSD",1719031641799,0.17,135.1,135.06,6.44]
["bitfinex","SOLUSD",1719031642108,0.34,135.1,135.06,6.44]
["bitfinex","SOLUSD",1719031643691,0.34,135.1,135.06,13.844]
["bitfinex","SOLUSD",1719031645300,0.34,135.1,135.07,13.8433]
["bitfinex","SOLUSD",1719031646385,0.34,135.1,135.07,6.44]
["bitfinex","SOLUSD",1719031646693,0.34,135.1,135.06,13.8439]
["bitfinex","SOLUSD",1719031646884,0.34,135.1,135.06,7.4039]
["bitfinex","SOLUSD",1719031647085,0.34,135.1,135.06,13.8439]
["bitfinex","SOLUSD",1719031647287,0.34,135.1,135.07,6.44]
["bitfinex","SOLUSD",1719031647520,0.34,135.1,135.07,13.8434]
["bitfinex","SOLUSD",1719031648306,0.34,135.1,135.07,6.44]
["bitfinex","SOLUSD",1719031649414,0.34,135.1,135.06,7.4039]
["bitfinex","SOLUSD",1719031650408,21.2885,135.11,135.08,7.4029]
["bitfinex","SOLUSD",1719031651313,21.2885,135.11,135.07,13.8433]
["bitfinex","SOLUSD",1719031651514,29.99672879,135.15,135.04,22.537]
["bitfinex","SOLUSD",1719031651812,16.2721,135.15,135.13,6.44]
["bitfinex","SOLUSD",1719031652115,22.7121,135.18,135.13,6.44]
["bitfinex","SOLUSD",1719031652997,16.2721,135.18,135.15,6.44]
["bitfinex","SOLUSD",1719031654002,16.2721,135.18,135.14,7.3997]
["bitfinex","SOLUSD",1719031654183,6.0086,135.19,135.15,7.3991]
["bitfinex","SOLUSD",1719031654391,16.2721,135.21,135.17,6.44]
["bitfinex","SOLUSD",1719031654984,16.2721,135.21,135.18,6.44]
["bitfinex","SOLUSD",1719031655186,16.2721,135.21,135.17,7.398]
["bitfinex","SOLUSD",1719031655187,16.2721,135.21,135.19,6.44]
["bitfinex","SOLUSD",1719031657693,16.2721,135.25,135.19,6.44]
["bitfinex","SOLUSD",1719031657883,16.2721,135.25,135.21,6.44]
["bitfinex","SOLUSD",1719031658311,16.2721,135.25,135.2,6.44]
["bitfinex","SOLUSD",1719031658613,16.2721,135.25,135.21,6.44]
["bitfinex","SOLUSD",1719031659193,0.17,135.24,135.21,6.44]
["bitfinex","SOLUSD",1719031660225,16.2721,135.25,135.17,25.76]
["bitfinex","SOLUSD",1719031660519,16.2721,135.25,135.23,6.44]
["bitfinex","SOLUSD",1719031661090,282.6807,135.29,135.23,6.44]
["bitfinex","SOLUSD",1719031661397,20.0,135.28,135.24,6.44]
["bitfinex","SOLUSD",1719031661806,20.0,135.28,135.23,6.44]
["bitfinex","SOLUSD",1719031662396,0.17,135.27,135.23,6.44]
["bitfinex","SOLUSD",1719031662606,0.34,135.27,135.23,6.44]
["bitfinex","SOLUSD",1719031662999,0.17,135.27,135.23,6.44]
["bitfinex","SOLUSD",1719031665633,0.34,135.27,135.22,6.44]
["bitfinex","SOLUSD",1719031667041,6.78,135.27,135.21,6.44]
["bitfinex","SOLUSD",1719031669900,6.78,135.27,135.21,13.8356]
["bitfinex","SOLUSD",1719031670112,6.78,135.27,135.22,6.44]
["bitfinex","SOLUSD",1719031670418,0.34,135.27,135.22,13.8353]
["bitfinex","SOLUSD",1719031671537,0.34,135.27,135.22,6.44]
["bitfinex","SOLUSD",1719031672735,6.78,135.27,135.22,6.44]
["bitfinex","SOLUSD",1719031674434,6.78,135.27,135.21,6.44]
["bitfinex","SOLUSD",1719031675723,6.78,135.27,135.2,7.3962]
["bitfinex","SOLUSD",1719031675929,6.78,135.27,135.21,6.44]
["bitfinex","SOLUSD",1719031677550,6.78,135.27,135.22,6.44]
["bitfinex","SOLUSD",1719031679954,6.78,135.27,135.17,25.76]
["bitfinex","SOLUSD",1719031679955,0.34,135.27,135.15,22.537]
["bitfinex","SOLUSD",1719031680320,15.3704,135.24,135.2,6.44]
["bitfinex","SOLUSD",1719031680426,0.17,135.23,135.2,6.44]
["bitfinex","SOLUSD",1719031681377,0.17,135.23,135.2,13.8363]
["bitfinex","SOLUSD",1719031681643,0.17,135.23,135.21,6.44]
["bitfinex","SOLUSD",1719031684655,15.3704,135.24,135.17,6.44]
["bitfinex","SOLUSD",1719031684865,15.1731,135.27,135.23,6.44]
["bitfinex","SOLUSD",1719031685593,21.6131,135.27,135.22,6.44]
["bitfinex","SOLUSD",1719031685760,15.1731,135.27,135.22,6.44]
["bitfinex","SOLUSD",1719031686052,21.6131,135.27,135.22,6.44]
["bitfinex","SOLUSD",1719031686225,0.34,135.26,135.22,6.44]
["bitfinex","SOLUSD",1719031688636,0.34,135.26,135.2,7.3963]
["bitfinex","SOLUSD",1719031688842,0.34,135.26,135.22,6.44]
["bitfinex","SOLUSD",1719031689537,0.34,135.26,135.21,6.44]
["bitfinex","SOLUSD",1719031690032,0.34,135.26,135.2,7.3963]
["bitfinex","SOLUSD",1719031690254,0.34,135.26,135.21,6.44]
["bitfinex","SOLUSD",1719031690761,0.34,135.26,135.21,13.8358]
["bitfinex","SOLUSD",1719031692438,0.34,135.26,135.21,6.44]
["bitfinex","SOLUSD",1719031694266,0.34,135.26,135.21,13.8358]
["bitfinex","SOLUSD",1719031694441,0.34,135.26,135.2,7.3961]
["bitfinex","SOLUSD",1719031694774,6.78,135.26,135.21,6.44]
["bitfinex","SOLUSD",1719031698461,6.78,135.26,135.19,7.3967]
["bitfinex","SOLUSD",1719031698774,6.78,135.26,135.19,13.8367]
["bitfinex","SOLUSD",1719031698775,6.44,135.24,135.19,13.8367]
["bitfinex","SOLUSD",1719031699063,0.34,135.23,135.19,13.8367]
["bitfinex","SOLUSD",1719031699332,0.34,135.23,135.19,7.3967]
["bitfinex","SOLUSD",1719031699471,0.34,135.23,135.19,13.8367]
["bitfinex","SOLUSD",1719031699848,0.17,135.22,135.19,7.3967]
["bitfinex","SOLUSD",1719031700052,6.78,135.24,135.19,13.8367]
["bitfinex","SOLUSD",1719031701553,7.52517054,135.24,135.18,7.3972]
["bitfinex","SOLUSD",1719031701754,7.52517054,135.24,135.19,6.44]
["bitfinex","SOLUSD",1719031702862,7.52517054,135.24,135.18,7.3972]
["bitfinex","SOLUSD",1719031703056,7.52517054,135.24,135.19,6.44]
["bitfinex","SOLUSD",1719031703251,1.08517054,135.24,135.19,13.8367]
["bitfinex","SOLUSD",1719031703453,1.08517054,135.24,135.2,7.3963]
["bitfinex","SOLUSD",1719031703780,1.08517054,135.24,135.2,13.8363]
["bitfinex","SOLUSD",1719031705468,1.08517054,135.24,135.2,6.44]
["bitfinex","SOLUSD",1719031707566,1.08517054,135.24,135.23,6.44]
["bitfinex","SOLUSD",1719031707567,0.74517054,135.24,135.23,6.44]
["bitfinex","SOLUSD",1719031707772,15.1731,135.27,135.23,6.44]
["bitfinex","SOLUSD",1719031708875,0.17,135.26,135.22,13.8351]
["bitfinex","SOLUSD",1719031715993,12.9375,135.29,135.24,6.44]
["bitfinex","SOLUSD",1719031716158,0.34,135.28,135.24,6.44]
["bitfinex","SOLUSD",1719031716359,6.78,135.28,135.23,13.8345]
["bitfinex","SOLUSD",1719031716560,6.78,135.28,135.23,6.44]
["bitfinex","SOLUSD",1719031718587,0.34,135.28,135.23,6.44]
["bitfinex","SOLUSD",1719031718786,0.34,135.28,135.23,13.8346]
["bitfinex","SOLUSD",1719031719470,0.34,135.28,135.23,6.44]
["bitfinex","SOLUSD",1719031719986,6.78,135.28,135.22,7.3952]
["bitfinex","SOLUSD",1719031720189,6.78,135.28,135.23,6.44]
["bitfinex","SOLUSD",1719031720390,6.78,135.28,135.17,25.76]
["bitfinex","SOLUSD",1719031720391,6.78,135.28,135.21,7.3957]
["bitfinex","SOLUSD",1719031720560,6.78,135.28,135.22,6.44]
["bitfinex","SOLUSD",1719031720962,6.78,135.28,135.22,13.835]
["bitfinex","SOLUSD",1719031721380,6.78,135.28,135.23,6.44]
["bitfinex","SOLUSD",1719031721900,0.34,135.28,135.23,6.44]
["bitfinex","SOLUSD",1719031722351,6.78,135.28,135.23,6.44]
["bitfinex","SOLUSD",1719031728886,0.34,135.28,135.23,6.44]
["bitfinex","SOLUSD",1719031729186,6.78,135.28,135.23,6.44]
["bitfinex","SOLUSD",1719031731144,6.4975,135.29,135.23,6.44]
["bitfinex","SOLUSD",1719031731387,12.9375,135.29,135.23,6.44]
["bitfinex","SOLUSD",1719031731588,6.44,135.28,135.23,6.44]
["bitfinex","SOLUSD",1719031731795,6.44,135.28,135.17,41.2967]
["bitfinex","SOLUSD",1719031731960,6.4975,135.29,135.22,6.44]
["bitfinex","SOLUSD",1719031732200,6.44,135.27,135.22,6.44]
["bitfinex","SOLUSD",1719031732359,0.34,135.26,135.22,6.44]
["bitfinex","SOLUSD",1719031732980,0.34,135.26,135.21,6.44]
["bitfinex","SOLUSD",1719031733702,0.34,135.26,135.21,13.8358]
["bitfinex","SOLUSD",1719031735670,16.1865,135.26,135.17,15.5367]
["bitfinex","SOLUSD",1719031735894,32.9827,135.25,135.19,6.44]
["bitfinex","SOLUSD",1719031736195,6.78,135.24,135.19,6.44]
["bitfinex","SOLUSD",1719031736574,6.78,135.24,135.19,13.8367]
["bitfinex","SOLUSD",1719031737787,6.78,135.24,135.19,6.44]
["bitfinex","SOLUSD",1719031737990,0.34,135.24,135.17,13.8378]
["bitfinex","SOLUSD",1719031738178,6.44,135.23,135.17,13.8378]
["bitfinex","SOLUSD",1719031738394,0.34,135.22,135.18,13.8375]
["bitfinex","SOLUSD",1719031738999,0.17,135.21,135.18,13.8375]
["bitfinex","SOLUSD",1719031739319,0.34,135.23,135.18,13.8375]
["bitfinex","SOLUSD",1719031739478,0.34,135.23,135.18,7.3975]
["bitfinex","SOLUSD",1719031739679,0.34,135.23,135.17,7.3978]
["bitfinex","SOLUSD",1719031739903,0.34,135.23,135.18,6.44]
["bitfinex","SOLUSD",1719031740982,0.34,135.23,135.17,7.3978]
["bitfinex","SOLUSD",1719031741207,0.34,135.23,135.18,6.44]
["bitfinex","SOLUSD",1719031741982,0.34,135.23,135.16,7.3984]
["bitfinex","SOLUSD",1719031742188,22.6265,135.23,135.18,6.44]
["bitfinex","SOLUSD",1719031746201,22.6265,135.23,135.11,5.88331453]
["bitfinex","SOLUSD",1719031746202,16.1865,135.23,135.11,18.503]
["bitfinex","SOLUSD",1719031746404,16.1865,135.23,135.15,6.44]
["bitfinex","SOLUSD",1719031746405,6.44,135.21,135.15,6.44]
["bitfinex","SOLUSD",1719031746600,20.0,135.22,135.14,7.3992]
["bitfinex","SOLUSD",1719031746601,0.34,135.2,135.14,7.3992]
["bitfinex","SOLUSD",1719031746904,13.3351,135.2,135.14,6.44]
["bitfinex","SOLUSD",1719031747925,6.8951,135.2,135.14,6.44]
["bitfinex","SOLUSD",1719031748129,6.8951,135.2,135.14,13.8396]
["bitfinex","SOLUSD",1719031748336,6.44,135.19,135.14,13.8396]
["bitfinex","SOLUSD",1719031748630,0.34,135.18,135.14,6.44]
["bitfinex","SOLUSD",1719031749210,0.17,135.18,135.14,6.44]
["bitfinex","SOLUSD",1719031749414,0.34,135.19,135.14,6.44]
["bitfinex","SOLUSD",1719031749645,0.34,135.19,135.12,7.4005]
["bitfinex","SOLUSD",1719031749646,23.0789,135.19,135.12,7.4005]
["bitfinex","SOLUSD",1719031749930,6.44,135.18,135.13,6.44]
["bitfinex","SOLUSD",1719031750095,0.17,135.17,135.13,6.44]
["bitfinex","SOLUSD",1719031750300,0.34,135.17,135.13,6.44]
["bitfinex","SOLUSD",1719031751521,6.78,135.18,135.13,13.8402]
["bitfinex","SOLUSD",1719031752623,0.34,135.18,135.13,7.4002]
["bitfinex","SOLUSD",1719031752822,0.34,135.18,135.14,7.3997]
["bitfinex","SOLUSD",1719031753826,0.34,135.18,135.14,13.8397]
["bitfinex","SOLUSD",1719031754724,0.34,135.18,135.14,6.44]
["bitfinex","SOLUSD",1719031755528,0.34,135.18,135.13,7.4001]
["bitfinex","SOLUSD",1719031755740,6.44,135.17,135.08,7.4028]
["bitfinex","SOLUSD",1719031756033,6.44,135.17,135.12,6.44]
["bitfinex","SOLUSD",1719031756034,0.34,135.16,135.12,6.44]
["bitfinex","SOLUSD",1719031756326,0.34,135.16,135.09,6.44]
["bitfinex","SOLUSD",1719031756327,6.44,135.14,135.09,6.44]
["bitfinex","SOLUSD",1719031756625,0.34,135.13,135.08,13.8429]
["bitfinex","SOLUSD",1719031758199,0.34,135.13,135.08,13.81251476]
["bitfinex","SOLUSD",1719031758704,0.34,135.13,135.09,6.44]
["bitfinex","SOLUSD",1719031758921,20.34,135.14,135.09,6.44]
["bitfinex","SOLUSD",1719031759603,20.0,135.14,135.09,6.44]
["bitfinex","SOLUSD",1719031759807,20.0,135.14,135.11,6.44]
["bitfinex","SOLUSD",1719031760917,20.0,135.14,135.11,13.8413]
["bitfinex","SOLUSD",1719031761117,23.024,135.15,135.11,6.44]
["bitfinex","SOLUSD",1719031761334,22.854,135.15,135.1,13.8416]
["bitfinex","SOLUSD",1719031761533,16.2989,135.15,135.12,6.44]
["bitfinex","SOLUSD",1719031761740,16.2989,135.18,135.12,13.8404]
["bitfinex","SOLUSD",1719031761911,0.17,135.17,135.13,6.44]
["bitfinex","SOLUSD",1719031762914,0.34,135.17,135.13,6.44]
["bitfinex","SOLUSD",1719031764613,6.44,135.15,135.1,6.44]
["bitfinex","SOLUSD",1719031764811,6.44,135.15,135.09,7.4021]
["bitfinex","SOLUSD",1719031764812,6.78,135.14,135.09,6.44]
["bitfinex","SOLUSD",1719031765135,22.4476,135.14,135.09,6.44]
["bitfinex","SOLUSD",1719031765538,22.4476,135.14,135.08,13.8428]
["bitfinex","SOLUSD",1719031767523,22.4476,135.14,135.09,6.44]
["bitfinex","SOLUSD",1719031768842,22.4476,135.14,135.09,13.8424]
["bitfinex","SOLUSD",1719031770731,16.0076,135.14,135.09,13.8424]
["bitfinex","SOLUSD",1719031771331,15.6676,135.14,135.11,6.44]
["bitfinex","SOLUSD",1719031771712,28.1811,135.18,135.13,13.8402]
["bitfinex","SOLUSD",1719031772037,21.7411,135.18,135.14,13.8394]
["bitfinex","SOLUSD",1719031772623,21.7411,135.18,135.14,6.44]
["bitfinex","SOLUSD",1719031773022,21.7411,135.18,135.13,6.44]
["bitfinex","SOLUSD",1719031773648,0.17,135.17,135.13,13.8402]
["bitfinex","SOLUSD",1719031773827,0.34,135.17,135.13,13.8402]
["bitfinex","SOLUSD",1719031774435,0.17,135.17,135.14,7.3996]
["bitfinex","SOLUSD",1719031774735,21.7411,135.18,135.15,6.44]
["bitfinex","SOLUSD",1719031775147,15.0966,135.18,135.15,6.44]
["bitfinex","SOLUSD",1719031775346,267.0445,135.21,135.16,13.8385]
["bitfinex","SOLUSD",1719031775347,21.7411,135.21,135.16,13.8385]
["bitfinex","SOLUSD",1719031775522,21.7411,135.21,135.1,25.76]
["bitfinex","SOLUSD",1719031775523,21.7411,135.21,135.18,6.44]
["bitfinex","SOLUSD",1719031776627,15.0966,135.21,135.18,6.44]
["bitfinex","SOLUSD",1719031776828,15.0966,135.21,135.19,6.44]
["bitfinex","SOLUSD",1719031777126,28.1811,135.24,135.19,6.44]
["bitfinex","SOLUSD",1719031778326,0.17,135.23,135.19,6.44]
["bitfinex","SOLUSD",1719031778526,0.17,135.23,135.18,7.3975]
["bitfinex","SOLUSD",1719031778527,0.17,135.23,135.2,6.44]
["bitfinex","SOLUSD",1719031779440,0.34,135.23,135.2,6.44]
["bitfinex","SOLUSD",1719031782141,0.34,135.23,135.19,6.44]
["bitfinex","SOLUSD",1719031782833,6.78,135.23,135.18,6.44]
["bitfinex","SOLUSD",1719031784763,6.44,135.22,135.13,15.0846]
["bitfinex","SOLUSD",1719031784943,0.34,135.21,135.16,6.44]
["bitfinex","SOLUSD",1719031785453,0.34,135.21,135.16,13.8385]
["bitfinex","SOLUSD",1719031785843,0.17,135.21,135.16,13.8385]
["bitfinex","SOLUSD",1719031786057,6.44,135.22,135.16,13.8385]
["bitfinex","SOLUSD",1719031786302,0.34,135.21,135.16,13.8385]
["bitfinex","SOLUSD",1719031786557,0.34,135.21,135.17,6.44]
["bitfinex","SOLUSD",1719031790769,0.34,135.21,135.17,13.838]
["bitfinex","SOLUSD",1719031791140,0.34,135.21,135.17,7.398]
["bitfinex","SOLUSD",1719031791366,0.34,135.21,135.17,13.838]
["bitfinex","SOLUSD",1719031791766,0.34,135.21,135.16,7.3986]
["bitfinex","SOLUSD",1719031791962,0.34,135.21,135.0,196.939194]
["bitfinex","SOLUSD",1719031791963,22.8961,135.2,135.1,33.5073]
["bitfinex","SOLUSD",1719031792148,0.34,135.19,135.14,13.8393]
["bitfinex","SOLUSD",1719031792562,0.34,135.19,135.15,13.839]
["bitfinex","SOLUSD",1719031794571,0.34,135.19,135.15,6.44]
["bitfinex","SOLUSD",1719031796925,0.34,135.19,135.14,6.44]
["bitfinex","SOLUSD",1719031797474,0.34,135.19,135.14,13.8396]
["bitfinex","SOLUSD",1719031798067,0.34,135.19,135.11,6.1659]
["bitfinex","SOLUSD",1719031798276,0.34,135.19,135.14,6.44]
["bitfinex","SOLUSD",1719031798952,0.34,135.19,135.14,13.8396]
["bitfinex","SOLUSD",1719031799141,6.78,135.19,135.14,13.8396]
["bitfinex","SOLUSD",1719031799347,0.34,135.19,135.15,13.839]
["bitfinex","SOLUSD",1719031801475,0.34,135.19,135.16,7.3985]
["bitfinex","SOLUSD",1719031801651,0.17,135.19,135.16,6.44]
["bitfinex","SOLUSD",1719031801975,16.4561,135.2,135.16,13.8385]
["bitfinex","SOLUSD",1719031802185,0.17,135.19,135.16,6.44]
["bitfinex","SOLUSD",1719031802554,0.34,135.19,135.15,6.44]
["bitfinex","SOLUSD",1719031804358,0.34,135.19,135.15,13.839]
["bitfinex","SOLUSD",1719031805282,0.34,135.19,135.15,6.44]
["bitfinex","SOLUSD",1719031806957,0.34,135.19,135.15,13.839]
["bitfinex","SOLUSD",1719031811387,0.34,135.19,135.15,6.44]
["bitfinex","SOLUSD",1719031813877,6.78,135.19,135.14,13.8395]
["bitfinex","SOLUSD",1719031814387,6.78,135.19,135.14,7.3995]
["bitfinex","SOLUSD",1719031814577,6.78,135.19,135.14,13.8395]
["bitfinex","SOLUSD",1719031816091,6.78,135.19,135.08,6.0592]
["bitfinex","SOLUSD",1719031816092,6.44,135.17,135.08,6.0592]
["bitfinex","SOLUSD",1719031816297,6.61,135.16,135.11,6.44]
["bitfinex","SOLUSD",1719031816468,6.78,135.16,135.11,6.44]
["bitfinex","SOLUSD",1719031816667,6.78,135.16,135.11,13.841]
["bitfinex","SOLUSD",1719031818087,21.7832,135.16,135.11,6.44]
["bitfinex","SOLUSD",1719031818393,15.3432,135.16,135.11,13.8412]
["bitfinex","SOLUSD",1719031818789,21.7832,135.16,135.11,13.8412]
["bitfinex","SOLUSD",1719031818982,21.7832,135.16,135.11,6.44]
["bitfinex","SOLUSD",1719031820296,21.7832,135.16,135.11,13.841]
["bitfinex","SOLUSD",1719031822702,15.3432,135.16,135.11,13.841]
["bitfinex","SOLUSD",1719031823677,15.3432,135.16,135.12,6.44]
["bitfinex","SOLUSD",1719031824413,15.3432,135.16,135.11,6.44]
["bitfinex","SOLUSD",1719031825291,21.7832,135.16,135.11,6.44]
["bitfinex","SOLUSD",1719031826596,6.44,135.15,135.1,6.44]
["bitfinex","SOLUSD",1719031826903,0.34,135.14,135.11,6.44]
["bitfinex","SOLUSD",1719031827217,0.17,135.14,135.11,6.44]
["bitfinex","SOLUSD",1719031827408,0.17,135.15,135.11,6.44]
["bitfinex","SOLUSD",1719031827627,6.61,135.15,135.09,7.4022]
["bitfinex","SOLUSD",1719031827783,0.17,135.14,135.1,6.44]
["bitfinex","SOLUSD",1719031831684,20.34,135.15,135.11,6.44]
["bitfinex","SOLUSD",1719031831888,0.34,135.15,135.12,6.44]
["bitfinex","SOLUSD",1719031833717,15.0032,135.16,135.12,6.44]
["bitfinex","SOLUSD",1719031834081,0.17,135.15,135.11,6.44]
["bitfinex","SOLUSD",1719031834808,0.34,135.15,135.11,6.44]
["bitfinex","SOLUSD",1719031835397,0.17,135.15,135.11,6.44]
["bitfinex","SOLUSD",1719031837612,0.17,135.15,135.12,6.44]
["bitfinex","SOLUSD",1719031838003,15.0032,135.16,135.12,6.44]
["bitfinex","SOLUSD",1719031838512,15.7697,135.19,135.14,6.44]
["bitfinex","SOLUSD",1719031838712,15.7697,135.19,135.1,6.44]
["bitfinex","SOLUSD",1719031838713,15.7697,135.19,135.16,6.44]
["bitfinex","SOLUSD",1719031839390,22.189,135.23,135.18,6.44]
["bitfinex","SOLUSD",1719031839591,22.189,135.23,135.2,6.44]
["bitfinex","SOLUSD",1719031840097,22.189,135.23,135.18,7.3974]
["bitfinex","SOLUSD",1719031840098,22.189,135.23,135.18,6.44]
["bitfinex","SOLUSD",1719031840320,22.189,135.23,135.19,6.44]
["bitfinex","SOLUSD",1719031840711,22.189,135.23,135.2,6.44]
["bitfinex","SOLUSD",1719031846829,22.189,135.23,135.19,6.44]
["bitfinex","SOLUSD",1719031846993,0.17,135.22,135.1,21.3417]
["bitfinex","SOLUSD",1719031847195,6.44,135.21,135.15,6.44]
["bitfinex","SOLUSD",1719031847407,0.34,135.2,135.15,6.44]
["bitfinex","SOLUSD",1719031847986,0.17,135.2,135.1,47.1017]
["bitfinex","SOLUSD",1719031848198,20.0,135.22,135.18,6.44]
["bitfinex","SOLUSD",1719031848405,20.0,135.22,135.1,47.1017]
["bitfinex","SOLUSD",1719031848406,0.34,135.21,135.17,6.44]
["bitfinex","SOLUSD",1719031848598,0.34,135.21,135.18,6.44]
["bitfinex","SOLUSD",1719031849311,0.17,135.21,135.17,6.44]
["bitfinex","SOLUSD",1719031849515,0.34,135.21,135.17,6.44]
["bitfinex","SOLUSD",1719031850608,0.34,135.21,135.13,7.3999]
["bitfinex","SOLUSD",1719031850816,6.78,135.21,135.15,6.44]
["bitfinex","SOLUSD",1719031852229,6.78,135.21,135.14,7.3996]
["bitfinex","SOLUSD",1719031852409,6.78,135.21,135.15,6.44]
["bitfinex","SOLUSD",1719031854701,22.2595,135.2,135.1,33.7724]
["bitfinex","SOLUSD",1719031854903,6.44,135.18,135.13,6.44]
["bitfinex","SOLUSD",1719031855218,0.17,135.17,135.13,6.44]
["bitfinex","SOLUSD",1719031855796,6.78,135.17,135.11,7.4012]
["bitfinex","SOLUSD",1719031855998,6.78,135.17,135.12,6.44]
["bitfinex","SOLUSD",1719031855999,0.17,135.17,135.12,6.44]
["bitfinex","SOLUSD",1719031856251,0.34,135.17,135.12,6.44]
["bitfinex","SOLUSD",1719031857021,0.34,135.17,135.12,13.8407]
["bitfinex","SOLUSD",1719031857923,16.1784,135.15,135.03,22.2595]
["bitfinex","SOLUSD",1719031858129,6.44,135.12,135.07,6.44]
["bitfinex","SOLUSD",1719031858306,6.2511,135.11,135.07,6.44]
["bitfinex","SOLUSD",1719031858506,0.17,135.1,135.06,6.44]
["bitfinex","SOLUSD",1719031859021,0.17,135.1,135.07,6.44]
["bitfinex","SOLUSD",1719031859725,16.3484,135.1,135.06,6.44]
["bitfinex","SOLUSD",1719031859899,0.17,135.09,135.05,6.44]
["bitfinex","SOLUSD",1719031860103,0.17,135.09,135.01,0.8794986]
["bitfinex","SOLUSD",1719031860306,26.61,135.09,135.01,8.2859986]
["bitfinex","SOLUSD",1719031860498,0.17,135.08,135.04,6.44]
["bitfinex","SOLUSD",1719031863228,20.0,135.09,135.05,6.44]
["bitfinex","SOLUSD",1719031863430,16.1784,135.1,135.07,6.44]
["bitfinex","SOLUSD",1719031864122,16.1784,135.1,135.03,7.4055]
["bitfinex","SOLUSD",1719031864328,16.1784,135.1,135.06,6.44]
["bitfinex","SOLUSD",1719031864920,0.17,135.09,135.06,6.44]
["bitfinex","SOLUSD",1719031870825,16.1784,135.1,135.06,6.44]
["bitfinex","SOLUSD",1719031874739,0.17,135.09,135.05,6.44]
["bitfinex","SOLUSD",1719031875332,16.1784,135.1,135.06,6.44]
["bitfinex","SOLUSD",1719031880854,22.6184,135.1,135.05,6.44]
["bitfinex","SOLUSD",1719031882658,16.1784,135.1,135.05,6.44]
["bitfinex","SOLUSD",1719031883144,16.1784,135.1,135.04,7.4051]
["bitfinex","SOLUSD",1719031883476,16.1784,135.1,135.05,6.44]
["bitfinex","SOLUSD",1719031884775,22.6184,135.1,135.05,6.44]
["bitfinex","SOLUSD",1719031887145,16.1784,135.1,135.05,6.44]
["bitfinex","SOLUSD",1719031887447,22.6184,135.1,135.05,13.8446]
["bitfinex","SOLUSD",1719031889554,16.1784,135.1,135.05,13.8446]
["bitfinex","SOLUSD",1719031890056,16.1784,135.1,135.01,19.3964986]
["bitfinex","SOLUSD",1719031890057,15.6326,135.13,135.09,6.44]
["bitfinex","SOLUSD",1719031890271,15.6326,135.13,135.08,6.44]
["bitfinex","SOLUSD",1719031890637,6.44,135.12,135.07,6.44]
["bitfinex","SOLUSD",1719031891359,6.78,135.11,135.06,6.44]
["bitfinex","SOLUSD",1719031892174,6.78,135.11,135.05,7.4044]
["bitfinex","SOLUSD",1719031892335,6.78,135.11,135.06,6.44]
["bitfinex","SOLUSD",1719031893759,6.1466,135.09,135.01,17.1368986]
["bitfinex","SOLUSD",1719031893963,28.2192,135.09,135.03,7.4054]
["bitfinex","SOLUSD",1719031894269,28.2192,135.09,135.03,13.8454]
["bitfinex","SOLUSD",1719031895673,0.17,135.08,135.03,7.4054]
["bitfinex","SOLUSD",1719031895967,0.34,135.08,135.04,13.845]
["bitfinex","SOLUSD",1719031896168,0.17,135.08,135.04,13.845]
["bitfinex","SOLUSD",1719031897945,0.17,135.08,135.04,6.44]
["bitfinex","SOLUSD",1719031904477,0.17,135.08,135.05,6.44]
["bitfinex","SOLUSD",1719031904662,21.7792,135.09,135.05,6.44]
["bitfinex","SOLUSD",1719031905784,28.2192,135.13,135.08,6.44]
["bitfinex","SOLUSD",1719031905984,20.0,135.12,135.08,6.44]
["bitfinex","SOLUSD",1719031907984,26.44,135.12,135.07,6.44]
["bitfinex","SOLUSD",1719031908280,0.17,135.11,135.07,6.44]
["bitfinex","SOLUSD",1719031908583,0.34,135.11,135.07,6.44]
["bitfinex","SOLUSD",1719031909088,0.17,135.11,135.07,6.44]
["bitfinex","SOLUSD",1719031909304,26.44,135.12,135.07,6.44]
["bitfinex","SOLUSD",1719031909501,0.34,135.11,135.07,6.44]
["bitfinex","SOLUSD",1719031909860,0.34,135.11,135.05,7.4044]
["bitfinex","SOLUSD",1719031909861,0.34,135.11,135.06,6.44]
["bitfinex","SOLUSD",1719031910160,6.78,135.11,135.06,6.44]
["bitfinex","SOLUSD",1719031911075,6.78,135.11,135.04,7.4049]
["bitfinex","SOLUSD",1719031911276,6.44,135.1,135.05,6.44]
["bitfinex","SOLUSD",1719031911494,0.17,135.09,135.05,6.44]
["bitfinex","SOLUSD",1719031912370,0.17,135.09,135.05,13.8446]
["bitfinex","SOLUSD",1719031912566,0.17,135.09,135.06,6.44]
["bitfinex","SOLUSD",1719031912799,0.17,135.1,135.06,6.44]
["bitfinex","SOLUSD",1719031915501,0.17,135.1,135.05,6.44]
["bitfinex","SOLUSD",1719031917307,0.17,135.1,135.05,13.8445]
["bitfinex","SOLUSD",1719031919801,21.7792,135.13,135.07,7.4034]
["bitfinex","SOLUSD",1719031920001,21.7792,135.13,135.11,13.8413]
["bitfinex","SOLUSD",1719031920209,15.6326,135.13,135.11,13.8413]
["bitfinex","SOLUSD",1719031920507,15.6326,135.13,135.11,6.44]
["bitfinex","SOLUSD",1719031921013,6.4375,135.16,135.13,7.3998]
["bitfinex","SOLUSD",1719031921176,6.4375,135.16,135.11,6.44]
["bitfinex","SOLUSD",1719031921379,6.4375,135.16,135.12,7.4006]
["bitfinex","SOLUSD",1719031921802,6.4375,135.16,135.11,13.8412]
["bitfinex","SOLUSD",1719031922377,12.8775,135.16,135.11,6.44]
["bitfinex","SOLUSD",1719031923307,0.17,135.15,135.11,6.44]
["bitfinex","SOLUSD",1719031923710,0.34,135.15,135.11,6.44]
["bitfinex","SOLUSD",1719031924277,0.34,135.15,135.05,6.0363]
["bitfinex","SOLUSD",1719031924278,6.78,135.15,135.05,6.0363]
["bitfinex","SOLUSD",1719031924481,6.44,135.14,135.09,6.44]
["bitfinex","SOLUSD",1719031924792,0.34,135.13,135.09,6.44]
["bitfinex","SOLUSD",1719031926828,16.3272,135.13,135.09,6.44]
["bitfinex","SOLUSD",1719031928887,16.3272,135.13,135.1,6.44]
["bitfinex","SOLUSD",1719031929210,16.1572,135.13,135.1,6.44]
["bitfinex","SOLUSD",1719031932511,15.9872,135.13,135.11,6.44]
["bitfinex","SOLUSD",1719031933105,22.4247,135.16,135.11,6.44]
["bitfinex","SOLUSD",1719031933406,22.4247,135.16,135.12,6.44]
["bitfinex","SOLUSD",1719031934908,22.4247,135.16,135.11,6.44]
["bitfinex","SOLUSD",1719031935212,0.34,135.15,135.09,7.4023]
["bitfinex","SOLUSD",1719031935395,0.34,135.15,135.1,6.44]
["bitfinex","SOLUSD",1719031935597,6.78,135.15,135.1,6.44]
["bitfinex","SOLUSD",1719031937198,0.34,135.15,135.1,13.8416]
["bitfinex","SOLUSD",1719031937403,6.78,135.15,135.1,13.8416]
["bitfinex","SOLUSD",1719031939319,6.78,135.15,135.1,6.44]
["bitfinex","SOLUSD",1719031939521,0.34,135.15,135.1,6.44]
["bitfinex","SOLUSD",1719031939698,6.78,135.15,135.1,6.44]
["bitfinex","SOLUSD",1719031940019,0.34,135.15,135.1,6.44]
["bitfinex","SOLUSD",1719031940205,6.78,135.15,135.1,6.44]
["bitfinex","SOLUSD",1719031940721,0.34,135.15,135.1,6.44]
["bitfinex","SOLUSD",1719031940909,6.78,135.15,135.1,6.44]
["bitfinex","SOLUSD",1719031941216,6.44,135.13,135.07,7.4033]
["bitfinex","SOLUSD",1719031941418,0.17,135.12,135.07,7.4033]
["bitfinex","SOLUSD",1719031941597,0.17,135.12,135.08,6.44]
["bitfinex","SOLUSD",1719031944629,0.17,135.12,135.08,13.8429]
["bitfinex","SOLUSD",1719031949517,0.17,135.12,135.07,7.4033]
["bitfinex","SOLUSD",1719031949732,21.0615,135.11,135.07,6.44]
["bitfinex","SOLUSD",1719031950026,0.17,135.1,135.07,6.44]
["bitfinex","SOLUSD",1719031950223,0.17,135.1,135.07,13.8434]
["bitfinex","SOLUSD",1719031950392,21.0615,135.11,135.07,13.8434]
["bitfinex","SOLUSD",1719031950819,21.0615,135.11,135.08,6.44]
["bitfinex","SOLUSD",1719031951222,21.0615,135.11,135.08,13.8429]
["bitfinex","SOLUSD",1719031952260,21.0615,135.11,135.08,13.8427]
["bitfinex","SOLUSD",1719031952526,15.0353,135.11,135.09,13.8424]
["bitfinex","SOLUSD",1719031952730,27.5015,135.14,135.09,13.8424]
["bitfinex","SOLUSD",1719031952932,20.17,135.13,135.1,6.44]
["bitfinex","SOLUSD",1719031953827,21.0615,135.14,135.1,13.8418]
["bitfinex","SOLUSD",1719031954212,21.0615,135.14,135.1,6.44]
["bitfinex","SOLUSD",1719031958935,21.0615,135.14,135.11,6.44]
["bitfinex","SOLUSD",1719031960445,15.0353,135.14,135.11,6.44]
["bitfinex","SOLUSD",1719031961329,15.0353,135.17,135.12,6.44]
["bitfinex","SOLUSD",1719031961507,20.0,135.16,135.13,6.44]
["bitfinex","SOLUSD",1719031962710,20.0,135.16,135.12,6.44]
["bitfinex","SOLUSD",1719031963213,27.6321467,135.21,135.12,6.44]
["bitfinex","SOLUSD",1719031963413,20.0,135.2,135.15,6.44]
["bitfinex","SOLUSD",1719031963621,26.44,135.2,135.15,6.44]
["bitfinex","SOLUSD",1719031963830,6.44,135.2,135.15,6.44]
["bitfinex","SOLUSD",1719031964616,0.17,135.19,135.15,6.44]
["bitfinex","SOLUSD",1719031965436,20.17,135.2,135.16,6.44]
["bitfinex","SOLUSD",1719031965805,0.17,135.19,135.16,6.44]
["bitfinex","SOLUSD",1719031967606,0.17,135.19,135.15,6.44]
["bitfinex","SOLUSD",1719031972840,6.61,135.19,135.14,6.44]
["bitfinex","SOLUSD",1719031973859,0.17,135.19,135.14,6.44]
["bitfinex","SOLUSD",1719031974220,6.61,135.19,135.13,7.4002]
["bitfinex","SOLUSD",1719031974427,6.61,135.19,135.14,6.44]
["bitfinex","SOLUSD",1719031974633,0.17,135.19,135.15,6.44]
["bitfinex","SOLUSD",1719031981332,6.61,135.19,135.14,7.3995]
["bitfinex","SOLUSD",1719031981536,6.61,135.19,135.14,13.8395]
["bitfinex","SOLUSD",1719031983230,0.17,135.18,135.14,13.8395]
["bitfinex","SOLUSD",1719031983734,0.17,135.18,135.15,7.3991]
["bitfinex","SOLUSD",1719031983936,0.34,135.19,135.15,7.3991]
["bitfinex","SOLUSD",1719031984349,0.34,135.19,135.15,13.8391]
["bitfinex","SOLUSD",1719031986349,0.34,135.19,135.15,6.44]
["bitfinex","SOLUSD",1719031986649,0.34,135.19,135.14,13.8395]
["bitfinex","SOLUSD",1719031986838,0.34,135.19,135.14,6.44]
["bitfinex","SOLUSD",1719031987647,6.78,135.19,135.14,6.44]
["bitfinex","SOLUSD",1719031988024,6.78,135.19,135.13,7.4001]
["bitfinex","SOLUSD",1719031988279,6.78,135.19,135.14,6.44]
["bitfinex","SOLUSD",1719031989549,6.78,135.19,135.14,13.8395]
["bitfinex","SOLUSD",1719031991935,20.0,135.2,135.16,13.8383]
["bitfinex","SOLUSD",1719031992129,20.0,135.2,135.17,7.398]
["bitfinex","SOLUSD",1719031992499,20.0,135.2,135.17,13.838]
["bitfinex","SOLUSD",1719031992955,20.0,135.2,135.17,6.44]
["bitfinex","SOLUSD",1719031993635,20.0,135.2,135.16,13.8384]
["bitfinex","SOLUSD",1719031993845,20.0,135.2,135.17,6.44]
["bitfinex","SOLUSD",1719031996763,20.0,135.2,135.14,7.3994]
["bitfinex","SOLUSD",1719031996930,20.0,135.2,135.16,6.44]
["bitfinex","SOLUSD",1719031999343,0.17,135.19,135.16,6.44]
["bitfinex","SOLUSD",1719031999563,0.17,135.19,135.11,7.4009]
["bitfinex","SOLUSD",1719031999872,0.17,135.19,135.15,6.44]
["bitfinex","SOLUSD",1719032001639,0.34,135.19,135.15,6.44]
["bitfinex","SOLUSD",1719032003064,6.78,135.19,135.11,7.4011]
["bitfinex","SOLUSD",1719032003243,20.0,135.18,135.13,6.44]
["bitfinex","SOLUSD",1719032003448,0.17,135.17,135.13,6.44]
["bitfinex","SOLUSD",1719032004249,0.17,135.17,135.12,7.4005]
["bitfinex","SOLUSD",1719032004452,0.34,135.17,135.13,6.44]
["bitfinex","SOLUSD",1719032004757,12.7927,135.16,135.07,18.508]
["bitfinex","SOLUSD",1719032004964,6.78,135.15,135.1,6.44]
["bitfinex","SOLUSD",1719032005158,6.78,135.15,135.1,13.8418]
["bitfinex","SOLUSD",1719032005460,0.34,135.15,135.1,13.8418]
["bitfinex","SOLUSD",1719032006208,12.7927,135.16,135.11,13.8413]
["bitfinex","SOLUSD",1719032006371,12.7927,135.16,135.11,6.44]
["bitfinex","SOLUSD",1719032006564,0.17,135.15,135.11,6.44]
["bitfinex","SOLUSD",1719032007050,12.7927,135.16,135.11,6.44]
["bitfinex","SOLUSD",1719032007375,0.17,135.15,135.11,6.44]
["bitfinex","SOLUSD",1719032007663,0.34,135.15,135.11,6.44]
["bitfinex","SOLUSD",1719032009976,6.3527,135.16,135.11,7.4013]
["bitfinex","SOLUSD",1719032010167,15.5235,135.17,135.12,13.8407]
["bitfinex","SOLUSD",1719032010437,20.0,135.18,135.15,6.44]
["bitfinex","SOLUSD",1719032010765,20.0,135.18,135.13,7.4002]
["bitfinex","SOLUSD",1719032010766,20.0,135.18,135.14,6.44]
["bitfinex","SOLUSD",1719032011370,20.0,135.18,135.14,13.8396]
["bitfinex","SOLUSD",1719032011574,12.7927,135.19,135.14,6.44]
["bitfinex","SOLUSD",1719032011756,6.44,135.18,135.12,6.44]
["bitfinex","SOLUSD",1719032012072,6.44,135.18,135.13,6.44]
["bitfinex","SOLUSD",1719032012975,6.6927,135.19,135.13,6.44]
["bitfinex","SOLUSD",1719032013184,26.78,135.18,135.13,6.44]
["bitfinex","SOLUSD",1719032013763,6.44,135.17,135.1,7.4017]
["bitfinex","SOLUSD",1719032013962,6.44,135.17,135.06,6.0713]
["bitfinex","SOLUSD",1719032013963,21.9635,135.16,135.09,7.4023]
["bitfinex","SOLUSD",1719032014274,21.9635,135.16,135.1,13.8419]
["bitfinex","SOLUSD",1719032014477,0.17,135.15,135.1,13.8419]
["bitfinex","SOLUSD",1719032016686,0.17,135.15,135.11,6.44]
["bitfinex","SOLUSD",1719032017884,0.17,135.15,135.1,6.44]
["bitfinex","SOLUSD",1719032018270,0.17,135.15,135.1,13.8419]
["bitfinex","SOLUSD",1719032019808,0.17,135.15,135.11,6.44]
["bitfinex","SOLUSD",1719032020387,0.34,135.15,135.11,6.44]
["bitfinex","SOLUSD",1719032020566,0.34,135.15,135.1,13.8419]
["bitfinex","SOLUSD",1719032020770,0.34,135.15,135.11,6.44]
["bitfinex","SOLUSD",1719032021020,0.17,135.15,135.11,13.8413]
["bitfinex","SOLUSD",1719032021886,0.17,135.15,135.11,6.44]
["bitfinex","SOLUSD",1719032022087,0.34,135.15,135.11,6.44]
["bitfinex","SOLUSD",1719032022269,0.17,135.15,135.11,6.44]
["bitfinex","SOLUSD",1719032024685,0.17,135.15,135.1,7.4017]
["bitfinex","SOLUSD",1719032024890,0.17,135.15,135.11,6.44]
["bitfinex","SOLUSD",1719032026374,15.5235,135.16,135.12,6.44]
["bitfinex","SOLUSD",1719032026581,15.5235,135.16,135.13,6.44]
["bitfinex","SOLUSD",1719032028914,13.5235,135.16,135.13,6.44]
["bitfinex","SOLUSD",1719032029575,20.0,135.18,135.13,6.44]
["bitfinex","SOLUSD",1719032029776,26.44,135.18,135.13,6.44]
["bitfinex","SOLUSD",1719032030381,26.44,135.18,135.11,7.4013]
["bitfinex","SOLUSD",1719032030583,26.44,135.18,135.13,6.44]
["bitfinex","SOLUSD",1719032030885,0.17,135.17,135.13,6.44]
["bitfinex","SOLUSD",1719032031091,6.61,135.17,135.12,6.44]
["bitfinex","SOLUSD",1719032031468,6.44,135.16,135.11,6.44]
["bitfinex","SOLUSD",1719032031684,6.44,135.15,135.1,6.44]
["bitfinex","SOLUSD",1719032032793,22.8281,135.16,135.11,6.44]
["bitfinex","SOLUSD",1719032035099,22.8281,135.16,135.11,13.8413]
["bitfinex","SOLUSD",1719032035591,6.44,135.14,135.07,18.5079]
["bitfinex","SOLUSD",1719032035782,6.44,135.14,135.09,13.8421]
["bitfinex","SOLUSD",1719032036496,13.4202,135.15,135.09,13.8421]
["bitfinex","SOLUSD",1719032036698,0.17,135.14,135.09,13.8421]
["bitfinex","SOLUSD",1719032039296,0.17,135.14,135.1,6.44]
["bitfinex","SOLUSD",1719032041992,6.8102,135.15,135.1,13.8418]
["bitfinex","SOLUSD",1719032042309,13.2502,135.15,135.1,13.8418]
["bitfinex","SOLUSD",1719032043099,13.2502,135.15,135.1,6.44]
["bitfinex","SOLUSD",1719032043299,13.0802,135.15,135.1,6.44]
["bitfinex","SOLUSD",1719032043515,6.6402,135.15,135.11,6.44]
["bitfinex","SOLUSD",1719032044017,6.6402,135.15,135.11,13.8411]
["bitfinex","SOLUSD",1719032044703,16.5581,135.16,135.12,6.44]
["bitfinex","SOLUSD",1719032044883,16.3881,135.16,135.13,7.3998]
["bitfinex","SOLUSD",1719032045080,16.3881,135.16,135.13,6.44]
["bitfinex","SOLUSD",1719032045401,26.3969,135.18,135.13,13.8402]
["bitfinex","SOLUSD",1719032045619,26.3969,135.18,135.14,6.44]
["bitfinex","SOLUSD",1719032046279,20.0,135.18,135.14,6.44]
["bitfinex","SOLUSD",1719032046503,20.0,135.18,135.15,6.44]
["bitfinex","SOLUSD",1719032047985,20.0,135.18,135.14,6.44]
["bitfinex","SOLUSD",1719032048582,20.0,135.18,135.12,6.44]
["bitfinex","SOLUSD",1719032048794,0.34,135.17,135.12,6.44]
["bitfinex","SOLUSD",1719032050402,13.3622,135.17,135.09,7.4023]
["bitfinex","SOLUSD",1719032050714,13.3622,135.17,135.07,6.2047]
["bitfinex","SOLUSD",1719032050715,6.44,135.16,135.11,6.44]
["bitfinex","SOLUSD",1719032050887,6.9222,135.17,135.12,6.44]
["bitfinex","SOLUSD",1719032050888,13.3622,135.17,135.12,6.44]
["bitfinex","SOLUSD",1719032052604,13.3622,135.17,135.1,7.4014]
["bitfinex","SOLUSD",1719032052807,6.44,135.15,135.1,6.44]
["bitfinex","SOLUSD",1719032054624,6.78,135.14,135.09,6.44]
["bitfinex","SOLUSD",1719032054903,6.61,135.14,135.09,13.8423]
["bitfinex","SOLUSD",1719032055108,6.61,135.14,135.1,6.44]
["bitfinex","SOLUSD",1719032055282,0.17,135.14,135.1,6.44]
["bitfinex","SOLUSD",1719032055483,6.78,135.14,135.09,13.8422]
["bitfinex","SOLUSD",1719032055684,0.34,135.14,135.1,6.44]
["bitfinex","SOLUSD",1719032056191,20.0,135.16,135.1,6.44]
["bitfinex","SOLUSD",1719032056393,6.61,135.15,135.1,13.8417]
["bitfinex","SOLUSD",1719032056797,0.17,135.15,135.1,13.8417]
["bitfinex","SOLUSD",1719032056991,0.34,135.15,135.1,13.8417]
["bitfinex","SOLUSD",1719032058251,0.31373,135.15,135.1,13.8417]
["bitfinex","SOLUSD",1719032058690,0.31373,135.15,135.1,6.44]
["bitfinex","SOLUSD",1719032059397,6.75373,135.15,135.1,6.44]
["bitfinex","SOLUSD",1719032060093,22.7295,135.14,135.08,7.4028]
["bitfinex","SOLUSD",1719032060402,22.7295,135.14,135.09,6.44]
["bitfinex","SOLUSD",1719032062118,16.2895,135.14,135.09,6.44]
["bitfinex","SOLUSD",1719032062297,22.7295,135.14,135.09,13.8423]
["bitfinex","SOLUSD",1719032064504,16.2895,135.14,135.06,15.2554]
["bitfinex","SOLUSD",1719032064820,16.2895,135.14,135.08,6.44]
["bitfinex","SOLUSD",1719032064821,6.78,135.13,135.08,6.44]
["bitfinex","SOLUSD",1719032065192,0.17,135.13,135.09,6.44]
["bitfinex","SOLUSD",1719032065623,0.17,135.13,135.08,13.8427]
["bitfinex","SOLUSD",1719032065807,0.34,135.13,135.08,13.8427]
["bitfinex","SOLUSD",1719032066711,6.78,135.13,135.08,13.8427]
["bitfinex","SOLUSD",1719032068494,6.78,135.13,135.08,6.44]
["bitfinex","SOLUSD",1719032068692,6.78,135.13,135.05,7.4043]
["bitfinex","SOLUSD",1719032068912,6.78,135.13,135.07,6.44]
["bitfinex","SOLUSD",1719032068913,6.44,135.12,135.07,6.44]
["bitfinex","SOLUSD",1719032070201,6.78,135.13,135.08,6.44]
["bitfinex","SOLUSD",1719032071198,6.78,135.13,135.07,7.4033]
["bitfinex","SOLUSD",1719032071401,6.78,135.13,135.08,6.44]
["bitfinex","SOLUSD",1719032072197,6.78,135.13,135.08,13.843]
["bitfinex","SOLUSD",1719032073113,6.78,135.13,135.08,6.44]
["bitfinex","SOLUSD",1719032073514,12.8513,135.13,135.08,6.44]
["bitfinex","SOLUSD",1719032075017,6.44,135.11,135.06,162.059804]
["bitfinex","SOLUSD",1719032075208,0.34,135.1,135.06,162.059804]
["bitfinex","SOLUSD",1719032075516,6.44,135.12,135.07,6.44]
["bitfinex","SOLUSD",1719032075732,0.34,135.11,135.07,6.44]
["bitfinex","SOLUSD",1719032076222,0.34,135.11,135.06,163.023604]
["bitfinex","SOLUSD",1719032076404,0.34,135.11,135.07,6.44]
["bitfinex","SOLUSD",1719032077622,6.78,135.12,135.07,6.44]
["bitfinex","SOLUSD",1719032078348,6.78,135.12,135.07,13.8435]
["bitfinex","SOLUSD",1719032081423,0.17,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1719032081621,12.5113,135.13,135.09,7.4023]
["bitfinex","SOLUSD",1719032082102,6.0713,135.13,135.09,13.8423]
["bitfinex","SOLUSD",1719032082429,6.0713,135.13,135.09,6.44]
["bitfinex","SOLUSD",1719032086727,12.5113,135.13,135.08,6.44]
["bitfinex","SOLUSD",1719032087733,12.5113,135.13,135.07,13.8433]
["bitfinex","SOLUSD",1719032089727,12.5113,135.13,135.08,7.403]
["bitfinex","SOLUSD",1719032089931,12.5113,135.13,135.08,13.843]
["bitfinex","SOLUSD",1719032091846,6.0713,135.13,135.08,13.843]
["bitfinex","SOLUSD",1719032092927,6.0713,135.13,135.08,6.44]
["bitfinex","SOLUSD",1719032096135,6.0713,135.13,135.08,13.8428]
["bitfinex","SOLUSD",1719032097449,6.0713,135.13,135.09,6.44]
["bitfinex","SOLUSD",1719032100534,6.0713,135.13,135.07,7.4033]
["bitfinex","SOLUSD",1719032100738,6.0713,135.13,135.08,6.44]
["bitfinex","SOLUSD",1719032101525,12.5113,135.13,135.08,6.44]
["bitfinex","SOLUSD",1719032102846,6.0713,135.13,135.08,6.44]
["bitfinex","SOLUSD",1719032103856,6.0713,135.13,135.09,6.44]
["bitfinex","SOLUSD",1719032113758,6.0713,135.13,135.1,6.44]
["bitfinex","SOLUSD",1719032113951,16.2895,135.14,135.07,15.1615]
["bitfinex","SOLUSD",1719032114137,21.9951,135.17,135.13,6.44]
["bitfinex","SOLUSD",1719032114341,21.9951,135.17,135.13,13.8402]
["bitfinex","SOLUSD",1719032115036,21.9951,135.17,135.13,6.44]
["bitfinex","SOLUSD",1719032117630,21.9951,135.17,135.14,6.44]
["bitfinex","SOLUSD",1719032119547,21.9951,135.17,135.13,6.44]
["bitfinex","SOLUSD",1719032124494,21.9951,135.17,135.06,174.129804]
["bitfinex","SOLUSD",1719032124640,6.44,135.14,135.09,13.8423]
["bitfinex","SOLUSD",1719032125048,6.44,135.15,135.1,6.44]
["bitfinex","SOLUSD",1719032125354,0.34,135.14,135.1,6.44]
["bitfinex","SOLUSD",1719032125568,6.44,135.16,135.11,6.44]
["bitfinex","SOLUSD",1719032127961,22.3351,135.17,135.11,6.44]
["bitfinex","SOLUSD",1719032128162,26.78,135.16,135.11,13.8413]
["bitfinex","SOLUSD",1719032128573,26.78,135.16,135.11,6.44]
["bitfinex","SOLUSD",1719032129148,26.78,135.16,135.09,7.4023]
["bitfinex","SOLUSD",1719032129359,6.44,135.15,135.1,6.44]
["bitfinex","SOLUSD",1719032129551,0.17,135.14,135.1,6.44]
["bitfinex","SOLUSD",1719032133950,6.61,135.15,135.1,6.44]
["bitfinex","SOLUSD",1719032134479,0.17,135.14,135.08,7.4028]
["bitfinex","SOLUSD",1719032134665,0.17,135.14,135.07,22.5646]
["bitfinex","SOLUSD",1719032134666,26.61,135.14,135.07,22.5646]
["bitfinex","SOLUSD",1719032134985,26.61,135.13,135.08,6.44]
["bitfinex","SOLUSD",1719032135162,6.61,135.13,135.08,6.44]
["bitfinex","SOLUSD",1719032136966,0.17,135.13,135.09,6.44]
["bitfinex","SOLUSD",1719032137364,20.17,135.13,135.09,6.44]
["bitfinex","SOLUSD",1719032138582,0.17,135.13,135.09,6.44]
["bitfinex","SOLUSD",1719032139893,15.7677,135.13,135.06,155.619804]
["bitfinex","SOLUSD",1719032140067,6.61,135.12,135.06,155.619804]
["bitfinex","SOLUSD",1719032140268,6.61,135.12,135.07,6.44]
["bitfinex","SOLUSD",1719032140269,0.17,135.11,135.07,6.44]
["bitfinex","SOLUSD",1719032141270,20.17,135.12,135.07,13.8435]
["bitfinex","SOLUSD",1719032141493,20.17,135.12,135.08,6.44]
["bitfinex","SOLUSD",1719032141494,20.0,135.12,135.08,6.44]
["bitfinex","SOLUSD",1719032145391,20.0,135.12,135.06,163.023704]
["bitfinex","SOLUSD",1719032145651,20.0,135.12,135.08,6.44]
["bitfinex","SOLUSD",1719032149403,0.17,135.11,135.07,6.44]
["bitfinex","SOLUSD",1719032150981,20.0,135.12,135.07,6.44]
["bitfinex","SOLUSD",1719032151278,20.0,135.12,135.08,6.44]
["bitfinex","SOLUSD",1719032152687,16.3861,135.16,135.08,7.4027]
["bitfinex","SOLUSD",1719032152995,20.0,135.15,135.11,6.44]
["bitfinex","SOLUSD",1719032153904,16.3861,135.16,135.12,6.44]
["bitfinex","SOLUSD",1719032154475,16.3861,135.19,135.12,6.44]
["bitfinex","SOLUSD",1719032154692,6.44,135.18,135.13,6.44]
["bitfinex","SOLUSD",1719032155377,20.0,135.17,135.13,6.44]
["bitfinex","SOLUSD",1719032156174,26.78,135.18,135.13,6.44]
["bitfinex","SOLUSD",1719032156376,0.34,135.17,135.13,6.44]
["bitfinex","SOLUSD",1719032156677,0.34,135.17,135.12,6.44]
["bitfinex","SOLUSD",1719032156877,0.34,135.17,135.08,16.0218]
["bitfinex","SOLUSD",1719032156878,6.78,135.17,135.08,16.0218]
["bitfinex","SOLUSD",1719032157321,6.78,135.17,135.12,6.44]
["bitfinex","SOLUSD",1719032157807,6.78,135.17,135.11,6.44]
["bitfinex","SOLUSD",1719032158010,6.44,135.16,135.11,6.44]
["bitfinex","SOLUSD",1719032158308,0.17,135.15,135.11,6.44]
["bitfinex","SOLUSD",1719032163921,0.17,135.15,135.09,7.4022]
["bitfinex","SOLUSD",1719032164207,0.17,135.15,135.11,6.44]
["bitfinex","SOLUSD",1719032166393,0.17,135.17,135.13,13.8402]
["bitfinex","SOLUSD",1719032166712,20.0,135.18,135.1,6.44]
["bitfinex","SOLUSD",1719032166713,20.0,135.18,135.14,6.44]
["bitfinex","SOLUSD",1719032168109,42.1461,135.24,135.1,6.44]
["bitfinex","SOLUSD",1719032168110,22.0457,135.23,135.17,6.44]
["bitfinex","SOLUSD",1719032168413,20.0,135.22,135.18,6.44]
["bitfinex","SOLUSD",1719032169911,26.44,135.22,135.17,6.44]
["bitfinex","SOLUSD",1719032172532,26.44,135.22,135.13,18.4995]
["bitfinex","SOLUSD",1719032172695,0.34,135.21,135.17,6.44]
["bitfinex","SOLUSD",1719032173021,0.17,135.21,135.17,6.44]
["bitfinex","SOLUSD",1719032173317,26.44,135.22,135.17,6.44]
["bitfinex","SOLUSD",1719032173918,0.34,135.21,135.17,6.44]
["bitfinex","SOLUSD",1719032174327,0.34,135.21,135.18,6.44]
["bitfinex","SOLUSD",1719032174629,20.0,135.22,135.18,6.44]
["bitfinex","SOLUSD",1719032174794,6.44,135.23,135.18,6.44]
["bitfinex","SOLUSD",1719032174998,20.0,135.22,135.17,6.44]
["bitfinex","SOLUSD",1719032175806,20.0,135.22,135.18,6.44]
["bitfinex","SOLUSD",1719032176006,20.0,135.23,135.18,6.44]
["bitfinex","SOLUSD",1719032176232,20.0,135.23,135.19,6.44]
["bitfinex","SOLUSD",1719032176635,20.0,135.26,135.21,6.44]
["bitfinex","SOLUSD",1719032176818,20.0,135.26,135.22,6.44]
["bitfinex","SOLUSD",1719032177019,28.4857,135.27,135.22,6.44]
["bitfinex","SOLUSD",1719032177929,0.17,135.26,135.22,6.44]
["bitfinex","SOLUSD",1719032178116,6.78,135.26,135.21,6.44]
["bitfinex","SOLUSD",1719032178428,20.0,135.25,135.21,6.44]
["bitfinex","SOLUSD",1719032179615,26.78,135.26,135.21,6.44]
["bitfinex","SOLUSD",1719032180488,20.34,135.26,135.21,6.44]
["bitfinex","SOLUSD",1719032180929,26.78,135.26,135.21,6.44]
["bitfinex","SOLUSD",1719032182224,20.34,135.26,135.21,6.44]
["bitfinex","SOLUSD",1719032182428,26.78,135.26,135.21,6.44]
["bitfinex","SOLUSD",1719032186849,6.44,135.25,135.17,15.2914]
["bitfinex","SOLUSD",1719032187023,6.78,135.24,135.19,6.44]
["bitfinex","SOLUSD",1719032187217,6.44,135.24,135.19,6.44]
["bitfinex","SOLUSD",1719032189317,20.34,135.26,135.19,6.44]
["bitfinex","SOLUSD",1719032189732,6.44,135.24,135.19,6.44]
["bitfinex","SOLUSD",1719032189939,6.44,135.24,135.18,6.44]
["bitfinex","SOLUSD",1719032190243,6.78,135.23,135.18,6.44]
["bitfinex","SOLUSD",1719032190530,0.17,135.22,135.17,22.6893]
["bitfinex","SOLUSD",1719032190743,0.17,135.22,135.18,6.44]
["bitfinex","SOLUSD",1719032191937,0.17,135.22,135.17,22.6893]
["bitfinex","SOLUSD",1719032191938,0.17,135.22,135.17,7.3979]
["bitfinex","SOLUSD",1719032192233,6.61,135.22,135.17,13.8379]
["bitfinex","SOLUSD",1719032192642,0.17,135.21,135.17,6.44]
["bitfinex","SOLUSD",1719032194724,6.61,135.22,135.18,7.3973]
["bitfinex","SOLUSD",1719032195440,0.17,135.22,135.18,7.3973]
["bitfinex","SOLUSD",1719032198425,0.17,135.22,135.17,13.8378]
["bitfinex","SOLUSD",1719032198861,0.17,135.22,135.18,7.3975]
["bitfinex","SOLUSD",1719032200649,6.61,135.22,135.18,7.3975]
["bitfinex","SOLUSD",1719032200946,0.17,135.22,135.18,7.3975]
["bitfinex","SOLUSD",1719032201827,0.17,135.22,135.17,7.3979]
["bitfinex","SOLUSD",1719032202027,6.61,135.22,135.17,13.8379]
["bitfinex","SOLUSD",1719032202249,0.17,135.21,135.17,6.44]
["bitfinex","SOLUSD",1719032205247,0.17,135.21,135.17,13.838]
["bitfinex","SOLUSD",1719032207140,0.17,135.21,135.16,7.3984]
["bitfinex","SOLUSD",1719032207333,0.17,135.21,135.17,6.44]
["bitfinex","SOLUSD",1719032210262,0.17,135.21,135.17,13.8379]
["bitfinex","SOLUSD",1719032213641,0.17,135.21,135.17,6.44]
["bitfinex","SOLUSD",1719032215435,20.0,135.26,135.2,6.44]
["bitfinex","SOLUSD",1719032215631,26.44,135.26,135.21,6.44]
["bitfinex","SOLUSD",1719032215943,20.0,135.26,135.21,6.44]
["bitfinex","SOLUSD",1719032217154,26.44,135.26,135.21,6.44]
["bitfinex","SOLUSD",1719032217356,20.0,135.26,135.21,13.8355]
["bitfinex","SOLUSD",1719032217563,20.0,135.26,135.22,6.44]
["bitfinex","SOLUSD",1719032217940,20.0,135.26,135.23,6.44]
["bitfinex","SOLUSD",1719032218138,20.0,135.26,135.24,6.44]
["bitfinex","SOLUSD",1719032218364,7.18517054,135.29,135.24,6.44]
["bitfinex","SOLUSD",1719032218532,20.0,135.28,135.24,6.44]
["bitfinex","SOLUSD",1719032219875,0.74517054,135.29,135.25,6.44]
["bitfinex","SOLUSD",1719032220368,26.464,135.3,135.25,6.44]
["bitfinex","SOLUSD",1719032220573,20.024,135.3,135.26,6.44]
["bitfinex","SOLUSD",1719032220870,20.024,135.3,135.27,6.44]
["bitfinex","SOLUSD",1719032220871,0.024,135.3,135.27,6.44]
["bitfinex","SOLUSD",1719032222043,0.194,135.3,135.27,6.44]
["bitfinex","SOLUSD",1719032224101,0.024,135.3,135.27,6.44]
["bitfinex","SOLUSD",1719032224482,0.024,135.3,135.24,7.394]
["bitfinex","SOLUSD",1719032224642,0.024,135.3,135.27,6.44]
["bitfinex","SOLUSD",1719032226387,0.024,135.3,135.28,6.44]
["bitfinex","SOLUSD",1719032227652,0.024,135.3,135.29,6.44]
["bitfinex","SOLUSD",1719032235854,7.73160717,135.38,135.29,55.7603]
["bitfinex","SOLUSD",1719032236095,21.626,135.42,135.37,6.44]
["bitfinex","SOLUSD",1719032236290,20.0,135.41,135.37,6.44]
["bitfinex","SOLUSD",1719032237070,21.626,135.42,135.37,6.44]
["bitfinex","SOLUSD",1719032238497,20.0,135.41,135.37,6.44]
["bitfinex","SOLUSD",1719032238676,20.0,135.41,135.29,22.8803]
["bitfinex","SOLUSD",1719032238867,26.44,135.41,135.35,6.44]
["bitfinex","SOLUSD",1719032239177,0.17,135.4,135.35,6.44]
["bitfinex","SOLUSD",1719032239479,0.34,135.4,135.35,6.44]
["bitfinex","SOLUSD",1719032239682,0.34,135.4,135.36,6.44]
["bitfinex","SOLUSD",1719032240063,20.0,135.41,135.36,6.44]
["bitfinex","SOLUSD",1719032240267,20.0,135.41,135.37,13.8268]
["bitfinex","SOLUSD",1719032240471,20.0,135.41,135.37,6.44]
["bitfinex","SOLUSD",1719032241178,7.17954139,135.4,135.31,25.76]
["bitfinex","SOLUSD",1719032241381,7.17954139,135.4,135.34,6.44]
["bitfinex","SOLUSD",1719032241382,20.34,135.39,135.34,6.44]
["bitfinex","SOLUSD",1719032241679,6.5437,135.38,135.3,27.3908]
["bitfinex","SOLUSD",1719032241879,6.5437,135.38,135.33,6.44]
["bitfinex","SOLUSD",1719032241880,0.34,135.37,135.33,6.44]
["bitfinex","SOLUSD",1719032242370,0.17,135.37,135.34,6.44]
["bitfinex","SOLUSD",1719032242569,0.34,135.38,135.34,6.44]
["bitfinex","SOLUSD",1719032243310,0.34,135.38,135.32,7.3898]
["bitfinex","SOLUSD",1719032243472,0.34,135.38,135.34,6.44]
["bitfinex","SOLUSD",1719032243986,6.44,135.35,135.3,6.44]
["bitfinex","SOLUSD",1719032244188,6.44,135.35,135.28,7.3918]
["bitfinex","SOLUSD",1719032244189,0.34,135.34,135.28,7.3918]
["bitfinex","SOLUSD",1719032244366,0.34,135.34,135.3,6.44]
["bitfinex","SOLUSD",1719032245078,0.34,135.34,135.29,7.3913]
["bitfinex","SOLUSD",1719032245262,0.34,135.34,135.3,6.44]
["bitfinex","SOLUSD",1719032246264,0.34,135.34,135.28,7.3918]
["bitfinex","SOLUSD",1719032246487,0.34,135.34,135.3,6.44]
["bitfinex","SOLUSD",1719032247174,0.34,135.34,135.31,6.44]
["bitfinex","SOLUSD",1719032247372,0.34,135.35,135.31,6.44]
["bitfinex","SOLUSD",1719032253000,35.0823,135.39,135.27,6.4794]
["bitfinex","SOLUSD",1719032253188,41.5223,135.39,135.34,6.44]
["bitfinex","SOLUSD",1719032253505,41.5223,135.39,135.27,6.4794]
["bitfinex","SOLUSD",1719032253506,6.44,135.38,135.33,6.44]
["bitfinex","SOLUSD",1719032253679,20.0,135.37,135.33,6.44]
["bitfinex","SOLUSD",1719032253999,20.0,135.37,135.32,6.44]
["bitfinex","SOLUSD",1719032255713,20.0,135.37,135.32,13.8298]
["bitfinex","SOLUSD",1719032256113,6.469,135.36,135.32,6.44]
["bitfinex","SOLUSD",1719032256269,6.61,135.35,135.29,7.391]
["bitfinex","SOLUSD",1719032256492,0.17,135.34,135.29,7.391]
["bitfinex","SOLUSD",1719032256831,0.17,135.34,135.3,13.8309]
["bitfinex","SOLUSD",1719032257671,6.469,135.36,135.31,13.8303]
["bitfinex","SOLUSD",1719032257886,0.17,135.35,135.31,6.44]
["bitfinex","SOLUSD",1719032259786,12.909,135.36,135.32,13.8295]
["bitfinex","SOLUSD",1719032259787,6.469,135.36,135.32,13.8295]
["bitfinex","SOLUSD",1719032261685,26.44,135.37,135.32,13.8295]
["bitfinex","SOLUSD",1719032262276,20.0,135.37,135.33,13.8292]
["bitfinex","SOLUSD",1719032263380,20.0,135.37,135.33,6.44]
["bitfinex","SOLUSD",1719032263587,20.0,135.37,135.32,13.8297]
["bitfinex","SOLUSD",1719032263976,20.0,135.37,135.32,6.44]
["bitfinex","SOLUSD",1719032264172,20.0,135.37,135.32,13.8297]
["bitfinex","SOLUSD",1719032264687,26.44,135.37,135.32,13.8297]
["bitfinex","SOLUSD",1719032267188,20.0,135.37,135.32,13.8297]
["bitfinex","SOLUSD",1719032267509,26.78,135.38,135.32,13.8297]
["bitfinex","SOLUSD",1719032267883,20.34,135.38,135.33,13.8293]
["bitfinex","SOLUSD",1719032268082,26.78,135.38,135.33,13.8293]
["bitfinex","SOLUSD",1719032269902,20.0,135.38,135.34,13.8287]
["bitfinex","SOLUSD",1719032270213,21.5513,135.39,135.35,6.44]
["bitfinex","SOLUSD",1719032270214,15.0823,135.39,135.35,6.44]
["bitfinex","SOLUSD",1719032270375,21.5638,135.44,135.37,6.44]
["bitfinex","SOLUSD",1719032270582,6.44,135.42,135.36,6.44]
["bitfinex","SOLUSD",1719032270815,20.0,135.41,135.36,6.44]
["bitfinex","SOLUSD",1719032270989,26.44,135.41,135.36,6.44]
["bitfinex","SOLUSD",1719032271381,20.0,135.41,135.36,6.44]
["bitfinex","SOLUSD",1719032271631,6.44,135.42,135.36,6.44]
["bitfinex","SOLUSD",1719032271787,20.0,135.41,135.36,6.44]
["bitfinex","SOLUSD",1719032272011,0.17,135.4,135.36,6.44]
["bitfinex","SOLUSD",1719032272886,0.17,135.4,135.37,6.44]
["bitfinex","SOLUSD",1719032273610,0.17,135.41,135.37,6.44]
["bitfinex","SOLUSD",1719032275616,0.17,135.41,135.37,13.8271]
["bitfinex","SOLUSD",1719032277803,0.17,135.41,135.35,7.3879]
["bitfinex","SOLUSD",1719032277804,6.78,135.41,135.35,7.3879]
["bitfinex","SOLUSD",1719032278006,6.78,135.41,135.36,6.44]
["bitfinex","SOLUSD",1719032279293,6.78,135.41,135.36,13.8275]
["bitfinex","SOLUSD",1719032279509,6.78,135.41,135.37,7.387]
["bitfinex","SOLUSD",1719032279887,0.34,135.41,135.37,13.827]
["bitfinex","SOLUSD",1719032280592,0.34,135.41,135.36,13.8274]
["bitfinex","SOLUSD",1719032281216,0.34,135.42,135.36,13.8274]
["bitfinex","SOLUSD",1719032281594,0.34,135.42,135.35,7.388]
["bitfinex","SOLUSD",1719032281795,6.44,135.38,135.33,7.3889]
["bitfinex","SOLUSD",1719032282026,6.44,135.38,135.33,13.8289]
["bitfinex","SOLUSD",1719032282213,6.44,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1719032282418,6.44,135.38,135.33,13.829]
["bitfinex","SOLUSD",1719032284218,6.44,135.36,135.28,6.5888]
["bitfinex","SOLUSD",1719032284399,6.44,135.36,135.31,13.8301]
["bitfinex","SOLUSD",1719032284593,0.17,135.35,135.3,7.3907]
["bitfinex","SOLUSD",1719032284800,6.5158,135.39,135.33,13.8289]
["bitfinex","SOLUSD",1719032284997,6.61,135.38,135.33,13.8289]
["bitfinex","SOLUSD",1719032285615,15.3548,135.37,135.27,16.1331]
["bitfinex","SOLUSD",1719032285822,15.3548,135.37,135.32,6.44]
["bitfinex","SOLUSD",1719032285823,0.17,135.36,135.32,6.44]
["bitfinex","SOLUSD",1719032286815,0.17,135.36,135.27,16.1331]
["bitfinex","SOLUSD",1719032286816,15.3548,135.37,135.33,6.44]
["bitfinex","SOLUSD",1719032287125,15.1848,135.37,135.33,6.44]
["bitfinex","SOLUSD",1719032288124,15.1848,135.37,135.34,6.44]
["bitfinex","SOLUSD",1719032292921,15.1848,135.37,135.27,23.5227]
["bitfinex","SOLUSD",1719032293242,0.34,135.36,135.32,6.44]
["bitfinex","SOLUSD",1719032293399,15.1848,135.37,135.32,6.44]
["bitfinex","SOLUSD",1719032294130,15.1848,135.37,135.32,13.8298]
["bitfinex","SOLUSD",1719032295006,15.1848,135.37,135.32,6.44]
["bitfinex","SOLUSD",1719032295608,15.1848,135.37,135.32,13.8296]
["bitfinex","SOLUSD",1719032295800,15.1848,135.37,135.33,13.8288]
["bitfinex","SOLUSD",1719032296005,15.1848,135.37,135.34,6.44]
["bitfinex","SOLUSD",1719032297430,15.1848,135.37,135.33,6.44]
["bitfinex","SOLUSD",1719032297608,15.1848,135.37,135.32,7.3896]
["bitfinex","SOLUSD",1719032297810,15.1848,135.37,135.33,6.44]
["bitfinex","SOLUSD",1719032298126,15.1848,135.37,135.32,6.44]
["bitfinex","SOLUSD",1719032298820,15.1848,135.37,135.33,6.44]
["bitfinex","SOLUSD",1719032299842,0.34,135.36,135.32,6.44]
["bitfinex","SOLUSD",1719032300010,15.1848,135.37,135.32,13.8297]
["bitfinex","SOLUSD",1719032300545,15.1848,135.37,135.33,6.44]
["bitfinex","SOLUSD",1719032302431,0.34,135.36,135.33,6.44]
["bitfinex","SOLUSD",1719032302737,15.1848,135.37,135.33,6.44]
["bitfinex","SOLUSD",1719032305530,15.1848,135.37,135.35,6.44]
["bitfinex","SOLUSD",1719032305910,15.1848,135.37,135.34,6.44]
["bitfinex","SOLUSD",1719032308637,15.1848,135.37,135.32,7.3897]
["bitfinex","SOLUSD",1719032308842,15.1848,135.37,135.33,6.44]
["bitfinex","SOLUSD",1719032309016,15.1848,135.37,135.33,13.8292]
["bitfinex","SOLUSD",1719032309216,15.1848,135.37,135.34,6.44]
["bitfinex","SOLUSD",1719032309738,15.1848,135.37,135.33,6.44]
["bitfinex","SOLUSD",1719032309913,15.1848,135.37,135.34,6.44]
["bitfinex","SOLUSD",1719032311444,15.1848,135.37,135.32,7.3896]
["bitfinex","SOLUSD",1719032311614,15.1848,135.37,135.33,6.44]
["bitfinex","SOLUSD",1719032312614,15.1848,135.37,135.33,13.8293]
["bitfinex","SOLUSD",1719032312917,15.1848,135.37,135.34,13.8282]
["bitfinex","SOLUSD",1719032314115,0.17,135.38,135.34,13.8282]
["bitfinex","SOLUSD",1719032314444,6.5158,135.39,135.35,13.8281]
["bitfinex","SOLUSD",1719032314747,6.5158,135.39,135.36,6.44]
["bitfinex","SOLUSD",1719032317234,15.893,135.4,135.36,6.44]
["bitfinex","SOLUSD",1719032317426,15.893,135.4,135.38,6.44]
["bitfinex","SOLUSD",1719032318039,26.393,135.43,135.39,6.44]
["bitfinex","SOLUSD",1719032318229,6.393,135.43,135.39,6.44]
["bitfinex","SOLUSD",1719032319326,6.393,135.43,135.38,6.44]
["bitfinex","SOLUSD",1719032319839,0.17,135.42,135.38,6.44]
["bitfinex","SOLUSD",1719032321134,6.393,135.43,135.4,6.44]
["bitfinex","SOLUSD",1719032321519,6.393,135.43,135.37,7.3869]
["bitfinex","SOLUSD",1719032321721,6.393,135.43,135.39,6.44]
["bitfinex","SOLUSD",1719032322439,0.17,135.42,135.39,6.44]
["bitfinex","SOLUSD",1719032322952,6.393,135.43,135.39,6.44]
["bitfinex","SOLUSD",1719032323315,0.17,135.42,135.39,6.44]
["bitfinex","SOLUSD",1719032323642,6.393,135.43,135.39,6.44]
["bitfinex","SOLUSD",1719032323838,0.17,135.42,135.39,6.44]
["bitfinex","SOLUSD",1719032325126,6.393,135.43,135.4,6.44]
["bitfinex","SOLUSD",1719032326222,15.893,135.44,135.4,13.8254]
["bitfinex","SOLUSD",1719032326438,15.893,135.44,135.4,6.44]
["bitfinex","SOLUSD",1719032326946,22.333,135.44,135.39,6.44]
["bitfinex","SOLUSD",1719032327122,6.44,135.43,135.37,7.3869]
["bitfinex","SOLUSD",1719032327659,0.17,135.42,135.38,6.44]
["bitfinex","SOLUSD",1719032328226,0.17,135.42,135.39,6.44]
["bitfinex","SOLUSD",1719032328543,0.34,135.43,135.39,6.44]
["bitfinex","SOLUSD",1719032330142,15.893,135.44,135.38,7.3862]
["bitfinex","SOLUSD",1719032330354,15.893,135.44,135.4,6.44]
["bitfinex","SOLUSD",1719032330643,15.893,135.44,135.38,7.3862]
["bitfinex","SOLUSD",1719032330833,15.893,135.44,135.39,6.44]
["bitfinex","SOLUSD",1719032331344,0.17,135.43,135.39,6.44]
["bitfinex","SOLUSD",1719032331547,0.34,135.43,135.39,6.44]
["bitfinex","SOLUSD",1719032334946,6.78,135.43,135.38,6.44]
["bitfinex","SOLUSD",1719032336046,12.8697,135.43,135.38,6.44]
["bitfinex","SOLUSD",1719032336234,6.4297,135.43,135.38,6.44]
["bitfinex","SOLUSD",1719032336431,12.8697,135.43,135.38,6.44]
["bitfinex","SOLUSD",1719032336830,6.4297,135.43,135.38,13.8265]
["bitfinex","SOLUSD",1719032337149,6.4297,135.43,135.39,6.44]
["bitfinex","SOLUSD",1719032338949,6.4297,135.43,135.33,18.4729]
["bitfinex","SOLUSD",1719032339142,6.44,135.41,135.36,13.8276]
["bitfinex","SOLUSD",1719032339347,0.17,135.4,135.36,6.44]
["bitfinex","SOLUSD",1719032339732,0.34,135.4,135.36,6.44]
["bitfinex","SOLUSD",1719032340245,0.34,135.4,135.32,15.0166]
["bitfinex","SOLUSD",1719032340446,0.34,135.4,135.36,6.44]
["bitfinex","SOLUSD",1719032340648,0.34,135.4,135.32,15.0166]
["bitfinex","SOLUSD",1719032340649,0.34,135.4,135.37,6.44]
["bitfinex","SOLUSD",1719032340947,0.17,135.4,135.37,6.44]
["bitfinex","SOLUSD",1719032341154,0.34,135.41,135.38,6.44]
["bitfinex","SOLUSD",1719032341728,6.0897,135.43,135.39,13.8259]
["bitfinex","SOLUSD",1719032341936,6.0897,135.43,135.39,6.44]
["bitfinex","SOLUSD",1719032342167,6.0897,135.43,135.36,7.3875]
["bitfinex","SOLUSD",1719032342454,6.0897,135.43,135.38,6.44]
["bitfinex","SOLUSD",1719032342755,6.0897,135.43,135.39,6.44]
["bitfinex","SOLUSD",1719032342968,6.0897,135.43,135.38,6.44]
["bitfinex","SOLUSD",1719032343142,0.34,135.42,135.38,6.44]
["bitfinex","SOLUSD",1719032344952,0.34,135.42,135.37,7.3871]
["bitfinex","SOLUSD",1719032345248,6.78,135.42,135.32,15.0166]
["bitfinex","SOLUSD",1719032345450,22.7964,135.4,135.35,6.44]
["bitfinex","SOLUSD",1719032345673,22.7964,135.4,135.31,25.76]
["bitfinex","SOLUSD",1719032345674,6.1871,135.38,135.31,18.475]
["bitfinex","SOLUSD",1719032345840,6.1871,135.38,135.34,6.44]
["bitfinex","SOLUSD",1719032346431,6.1871,135.38,135.34,13.8284]
["bitfinex","SOLUSD",1719032346759,6.1871,135.38,135.35,6.44]
["bitfinex","SOLUSD",1719032348445,16.3564,135.4,135.37,6.44]
["bitfinex","SOLUSD",1719032348652,16.3564,135.4,135.38,6.44]
["bitfinex","SOLUSD",1719032349851,6.92664139,135.42,135.38,6.44]
["bitfinex","SOLUSD",1719032351254,0.34,135.41,135.38,6.44]
["bitfinex","SOLUSD",1719032351446,0.17,135.41,135.38,6.44]
["bitfinex","SOLUSD",1719032352060,0.34,135.41,135.38,6.44]
["bitfinex","SOLUSD",1719032352738,0.34,135.41,135.37,6.44]
["bitfinex","SOLUSD",1719032354374,0.34,135.41,135.36,7.3875]
["bitfinex","SOLUSD",1719032354565,0.34,135.41,135.37,6.44]
["bitfinex","SOLUSD",1719032355151,0.34,135.41,135.37,13.8269]
["bitfinex","SOLUSD",1719032355355,0.34,135.41,135.38,6.44]
["bitfinex","SOLUSD",1719032357266,6.1871,135.42,135.38,6.44]
["bitfinex","SOLUSD",1719032358148,0.17,135.41,135.38,6.44]
["bitfinex","SOLUSD",1719032358378,0.34,135.41,135.37,6.44]
["bitfinex","SOLUSD",1719032359161,0.17,135.41,135.37,13.827]
["bitfinex","SOLUSD",1719032359479,0.34,135.41,135.37,6.44]
["bitfinex","SOLUSD",1719032359689,0.34,135.41,135.34,18.4707]
["bitfinex","SOLUSD",1719032359690,0.34,135.41,135.34,7.3885]
["bitfinex","SOLUSD",1719032359974,0.34,135.41,135.35,6.44]
["bitfinex","SOLUSD",1719032360174,6.44,135.4,135.35,13.8279]
["bitfinex","SOLUSD",1719032360379,0.17,135.39,135.35,13.8279]
["bitfinex","SOLUSD",1719032360880,0.17,135.39,135.36,6.44]
["bitfinex","SOLUSD",1719032361043,6.61,135.41,135.36,6.44]
["bitfinex","SOLUSD",1719032361044,0.34,135.4,135.36,6.44]
["bitfinex","SOLUSD",1719032361241,0.17,135.4,135.36,6.44]
["bitfinex","SOLUSD",1719032361867,0.17,135.4,135.36,13.8276]
["bitfinex","SOLUSD",1719032362172,0.17,135.41,135.36,7.3876]
["bitfinex","SOLUSD",1719032362173,0.34,135.41,135.36,7.3876]
["bitfinex","SOLUSD",1719032362360,0.34,135.41,135.37,6.44]
["bitfinex","SOLUSD",1719032362973,0.34,135.41,135.37,13.827]
["bitfinex","SOLUSD",1719032363869,0.17,135.41,135.37,13.827]
["bitfinex","SOLUSD",1719032364077,6.1871,135.42,135.37,13.827]
["bitfinex","SOLUSD",1719032364573,6.1871,135.42,135.38,6.44]
["bitfinex","SOLUSD",1719032364772,6.1871,135.42,135.38,13.8264]
["bitfinex","SOLUSD",1719032364955,6.1871,135.42,135.38,7.3864]
["bitfinex","SOLUSD",1719032365156,6.1871,135.42,135.39,6.44]
["bitfinex","SOLUSD",1719032367081,16.6964,135.43,135.39,6.44]
["bitfinex","SOLUSD",1719032369279,6.4827,135.45,135.39,13.8258]
["bitfinex","SOLUSD",1719032369465,6.4827,135.45,135.41,6.44]
["bitfinex","SOLUSD",1719032369956,6.4827,135.45,135.38,7.3864]
["bitfinex","SOLUSD",1719032370156,12.9227,135.45,135.38,7.3864]
["bitfinex","SOLUSD",1719032370452,12.9227,135.45,135.39,6.44]
["bitfinex","SOLUSD",1719032370657,6.61,135.44,135.39,6.44]
["bitfinex","SOLUSD",1719032370871,0.17,135.43,135.39,6.44]
["bitfinex","SOLUSD",1719032371078,0.34,135.44,135.39,6.44]
["bitfinex","SOLUSD",1719032372884,0.34,135.44,135.39,13.8258]
["bitfinex","SOLUSD",1719032373271,0.34,135.44,135.39,6.44]
["bitfinex","SOLUSD",1719032373982,0.34,135.44,135.39,13.8258]
["bitfinex","SOLUSD",1719032374686,0.34,135.44,135.39,7.3858]
["bitfinex","SOLUSD",1719032374873,0.34,135.44,135.39,6.44]
["bitfinex","SOLUSD",1719032375375,0.34,135.44,135.39,13.8259]
["bitfinex","SOLUSD",1719032377288,0.34,135.44,135.38,7.3864]
["bitfinex","SOLUSD",1719032377482,15.5553,135.42,135.37,13.8268]
["bitfinex","SOLUSD",1719032377786,21.9953,135.42,135.37,13.8268]
["bitfinex","SOLUSD",1719032378872,15.5553,135.42,135.38,13.8264]
["bitfinex","SOLUSD",1719032379777,15.5553,135.42,135.33,77.4273]
["bitfinex","SOLUSD",1719032379978,0.34,135.41,135.37,6.44]
["bitfinex","SOLUSD",1719032380791,0.34,135.41,135.37,13.8269]
["bitfinex","SOLUSD",1719032381087,0.34,135.41,135.37,7.3869]
["bitfinex","SOLUSD",1719032381275,0.34,135.41,135.37,13.8269]
["bitfinex","SOLUSD",1719032383378,15.5553,135.42,135.38,6.44]
["bitfinex","SOLUSD",1719032383962,15.5553,135.42,135.34,18.471]
["bitfinex","SOLUSD",1719032384170,15.5553,135.42,135.38,6.44]
["bitfinex","SOLUSD",1719032390179,15.5553,135.42,135.37,7.3871]
["bitfinex","SOLUSD",1719032390389,15.5553,135.42,135.38,6.44]
["bitfinex","SOLUSD",1719032390984,15.5553,135.42,135.37,13.8271]
["bitfinex","SOLUSD",1719032392699,15.5553,135.42,135.37,6.44]
["bitfinex","SOLUSD",1719032392892,12.9227,135.45,135.4,6.44]
["bitfinex","SOLUSD",1719032393091,12.9227,135.45,135.4,13.8252]
["bitfinex","SOLUSD",1719032394083,12.9227,135.45,135.4,6.44]
["bitfinex","SOLUSD",1719032396286,12.9227,135.45,135.39,7.3858]
["bitfinex","SOLUSD",1719032396488,12.9227,135.45,135.4,6.44]
["bitfinex","SOLUSD",1719032397711,6.4827,135.45,135.4,13.8255]
["bitfinex","SOLUSD",1719032398028,6.4827,135.45,135.41,6.44]
["bitfinex","SOLUSD",1719032398183,6.4827,135.45,135.41,13.8249]
["bitfinex","SOLUSD",1719032399183,6.4827,135.45,135.41,6.44]
["bitfinex","SOLUSD",1719032401811,6.4827,135.45,135.34,18.4707]
["bitfinex","SOLUSD",1719032401991,6.4827,135.45,135.33,22.0084]
["bitfinex","SOLUSD",1719032401992,15.0687,135.42,135.33,22.0084]
["bitfinex","SOLUSD",1719032402179,6.78,135.41,135.34,7.3884]
["bitfinex","SOLUSD",1719032402381,6.78,135.41,135.33,15.5359]
["bitfinex","SOLUSD",1719032402597,6.78,135.41,135.36,6.44]
["bitfinex","SOLUSD",1719032402803,0.34,135.41,135.37,6.44]
["bitfinex","SOLUSD",1719032403398,6.78,135.41,135.35,7.3879]
["bitfinex","SOLUSD",1719032403599,0.34,135.41,135.36,7.3876]
["bitfinex","SOLUSD",1719032403917,0.17,135.41,135.37,6.44]
["bitfinex","SOLUSD",1719032404123,21.5087,135.42,135.37,6.44]
["bitfinex","SOLUSD",1719032404483,0.34,135.41,135.37,6.44]
["bitfinex","SOLUSD",1719032404682,0.17,135.41,135.37,6.44]
["bitfinex","SOLUSD",1719032405105,0.34,135.41,135.37,6.44]
["bitfinex","SOLUSD",1719032405483,0.17,135.41,135.37,6.44]
["bitfinex","SOLUSD",1719032405798,0.34,135.41,135.37,6.44]
["bitfinex","SOLUSD",1719032406799,6.169,135.4,135.3,6.0984]
["bitfinex","SOLUSD",1719032406988,6.61,135.39,135.34,6.44]
["bitfinex","SOLUSD",1719032407186,0.17,135.38,135.34,6.44]
["bitfinex","SOLUSD",1719032408781,0.17,135.38,135.32,7.3895]
["bitfinex","SOLUSD",1719032409288,0.17,135.38,135.34,6.44]
["bitfinex","SOLUSD",1719032409999,12.609,135.4,135.35,6.44]
["bitfinex","SOLUSD",1719032410231,0.17,135.39,135.35,6.44]
["bitfinex","SOLUSD",1719032410413,0.34,135.39,135.35,6.44]
["bitfinex","SOLUSD",1719032410994,6.169,135.4,135.31,44.235]
["bitfinex","SOLUSD",1719032411199,15.0687,135.42,135.38,6.44]
["bitfinex","SOLUSD",1719032413299,21.5087,135.42,135.35,7.3879]
["bitfinex","SOLUSD",1719032413604,0.17,135.41,135.36,6.44]
["bitfinex","SOLUSD",1719032413800,0.17,135.41,135.31,25.76]
["bitfinex","SOLUSD",1719032414110,6.44,135.4,135.35,6.44]
["bitfinex","SOLUSD",1719032414290,0.17,135.39,135.35,6.44]
["bitfinex","SOLUSD",1719032414812,0.17,135.39,135.32,7.3896]
["bitfinex","SOLUSD",1719032415005,0.17,135.39,135.35,6.44]
["bitfinex","SOLUSD",1719032416402,0.34,135.39,135.35,6.44]
["bitfinex","SOLUSD",1719032416797,0.34,135.39,135.33,7.3891]
["bitfinex","SOLUSD",1719032417005,0.34,135.39,135.35,6.44]
["bitfinex","SOLUSD",1719032417818,0.34,135.39,135.33,7.3891]
["bitfinex","SOLUSD",1719032418010,0.34,135.39,135.35,6.44]
["bitfinex","SOLUSD",1719032418403,21.9387,135.38,135.33,7.3891]
["bitfinex","SOLUSD",1719032418606,0.17,135.37,135.3,18.4763]
["bitfinex","SOLUSD",1719032419012,0.17,135.37,135.33,6.44]
["bitfinex","SOLUSD",1719032419316,0.17,135.37,135.34,6.44]
["bitfinex","SOLUSD",1719032422803,21.9387,135.38,135.33,7.3892]
["bitfinex","SOLUSD",1719032425014,15.678,135.41,135.31,44.2347]
["bitfinex","SOLUSD",1719032425249,15.678,135.41,135.37,6.44]
["bitfinex","SOLUSD",1719032425718,15.678,135.41,135.38,6.44]
["bitfinex","SOLUSD",1719032429541,6.1137,135.42,135.39,6.44]
["bitfinex","SOLUSD",1719032429843,22.4645,135.45,135.4,6.44]
["bitfinex","SOLUSD",1719032430140,20.0,135.44,135.4,6.44]
["bitfinex","SOLUSD",1719032430842,26.44,135.44,135.39,6.44]
["bitfinex","SOLUSD",1719032431501,6.44,135.44,135.39,6.44]
["bitfinex","SOLUSD",1719032432815,16.0245,135.45,135.39,6.44]
["bitfinex","SOLUSD",1719032433004,6.44,135.44,135.39,6.44]
["bitfinex","SOLUSD",1719032433843,22.4645,135.45,135.4,6.44]
["bitfinex","SOLUSD",1719032434141,20.0,135.44,135.4,6.44]
["bitfinex","SOLUSD",1719032435324,20.0,135.44,135.41,6.44]
["bitfinex","SOLUSD",1719032435514,16.0245,135.45,135.41,6.44]
["bitfinex","SOLUSD",1719032436733,16.0245,135.45,135.37,7.387]
["bitfinex","SOLUSD",1719032436932,0.34,135.44,135.36,7.3875]
["bitfinex","SOLUSD",1719032437225,6.78,135.44,135.39,6.44]
["bitfinex","SOLUSD",1719032437715,6.44,135.43,135.38,6.44]
["bitfinex","SOLUSD",1719032438530,6.44,135.43,135.34,15.8073]
["bitfinex","SOLUSD",1719032438531,6.78,135.44,135.37,7.3871]
["bitfinex","SOLUSD",1719032438726,6.78,135.44,135.39,6.44]
["bitfinex","SOLUSD",1719032441130,0.34,135.44,135.39,6.44]
["bitfinex","SOLUSD",1719032441312,0.34,135.44,135.4,6.44]
["bitfinex","SOLUSD",1719032445023,6.78,135.44,135.39,6.44]
["bitfinex","SOLUSD",1719032445825,0.34,135.44,135.39,6.44]
["bitfinex","SOLUSD",1719032446822,0.34,135.44,135.38,7.3864]
["bitfinex","SOLUSD",1719032446823,0.34,135.44,135.4,6.44]
["bitfinex","SOLUSD",1719032449429,16.0245,135.45,135.37,7.3868]
["bitfinex","SOLUSD",1719032449730,6.78,135.44,135.39,6.44]
["bitfinex","SOLUSD",1719032449914,6.78,135.44,135.37,7.3868]
["bitfinex","SOLUSD",1719032450335,6.78,135.44,135.39,6.44]
["bitfinex","SOLUSD",1719032453233,6.78,135.44,135.38,6.44]
["bitfinex","SOLUSD",1719032457238,6.78,135.44,135.38,13.8265]
["bitfinex","SOLUSD",1719032457920,0.34,135.44,135.34,15.8073]
["bitfinex","SOLUSD",1719032458130,0.34,135.44,135.37,6.44]
["bitfinex","SOLUSD",1719032458131,12.4916,135.42,135.37,6.44]
["bitfinex","SOLUSD",1719032458431,0.17,135.41,135.36,13.8275]
["bitfinex","SOLUSD",1719032460748,0.17,135.41,135.35,7.3881]
["bitfinex","SOLUSD",1719032461047,22.3327,135.41,135.36,6.44]
["bitfinex","SOLUSD",1719032462240,15.8927,135.41,135.37,6.44]
["bitfinex","SOLUSD",1719032463135,15.7227,135.41,135.37,6.44]
["bitfinex","SOLUSD",1719032463344,15.5527,135.41,135.38,6.44]
["bitfinex","SOLUSD",1719032464230,15.5527,135.41,135.39,6.44]
["bitfinex","SOLUSD",1719032466346,6.0516,135.42,135.39,6.44]
["bitfinex","SOLUSD",1719032466937,6.0516,135.42,135.35,7.388]
["bitfinex","SOLUSD",1719032467155,6.0516,135.42,135.37,6.44]
["bitfinex","SOLUSD",1719032467762,12.4916,135.42,135.37,6.44]
["bitfinex","SOLUSD",1719032469949,6.0516,135.42,135.37,6.44]
["bitfinex","SOLUSD",1719032470153,0.34,135.41,135.37,6.44]
["bitfinex","SOLUSD",1719032470543,0.34,135.41,135.34,7.3885]
["bitfinex","SOLUSD",1719032470745,0.34,135.41,135.36,6.44]
["bitfinex","SOLUSD",1719032471432,0.34,135.41,135.34,7.3885]
["bitfinex","SOLUSD",1719032471637,6.78,135.41,135.34,7.3885]
["bitfinex","SOLUSD",1719032471845,6.78,135.41,135.36,6.44]
["bitfinex","SOLUSD",1719032472955,0.34,135.41,135.36,6.44]
["bitfinex","SOLUSD",1719032474363,0.34,135.41,135.37,6.44]
["bitfinex","SOLUSD",1719032475248,0.17,135.41,135.37,6.44]
["bitfinex","SOLUSD",1719032475439,0.34,135.41,135.37,6.44]
["bitfinex","SOLUSD",1719032475633,0.17,135.41,135.37,6.44]
["bitfinex","SOLUSD",1719032476249,0.34,135.41,135.37,6.44]
["bitfinex","SOLUSD",1719032476858,0.34,135.41,135.32,18.4743]
["bitfinex","SOLUSD",1719032477051,0.34,135.41,135.36,6.44]
["bitfinex","SOLUSD",1719032477792,0.17,135.41,135.37,6.44]
["bitfinex","SOLUSD",1719032477957,0.34,135.41,135.37,6.44]
["bitfinex","SOLUSD",1719032479965,26.78,135.41,135.36,6.44]
["bitfinex","SOLUSD",1719032480945,20.34,135.41,135.36,6.44]
["bitfinex","SOLUSD",1719032481364,6.0516,135.42,135.38,6.44]
["bitfinex","SOLUSD",1719032481550,6.0516,135.42,135.39,6.44]
["bitfinex","SOLUSD",1719032481752,6.0516,135.42,135.38,6.44]
["bitfinex","SOLUSD",1719032482865,6.0516,135.42,135.39,6.44]
["bitfinex","SOLUSD",1719032484965,0.34,135.41,135.34,7.3884]
["bitfinex","SOLUSD",1719032485162,0.34,135.41,135.37,6.44]
["bitfinex","SOLUSD",1719032486570,0.34,135.41,135.32,18.4744]
["bitfinex","SOLUSD",1719032486774,0.34,135.41,135.36,6.44]
["bitfinex","SOLUSD",1719032487674,0.34,135.41,135.37,6.44]
["bitfinex","SOLUSD",1719032488466,0.34,135.41,135.31,48.0967]
["bitfinex","SOLUSD",1719032488669,6.78,135.41,135.33,7.389]
["bitfinex","SOLUSD",1719032488971,6.78,135.41,135.36,6.44]
["bitfinex","SOLUSD",1719032497765,0.34,135.41,135.36,6.44]
["bitfinex","SOLUSD",1719032497966,20.34,135.41,135.36,6.44]
["bitfinex","SOLUSD",1719032501298,20.34,135.41,135.37,6.44]
["bitfinex","SOLUSD",1719032502382,0.34,135.41,135.37,6.44]
["bitfinex","SOLUSD",1719032503389,0.17,135.41,135.37,6.44]
["bitfinex","SOLUSD",1719032503688,6.0516,135.42,135.38,6.44]
["bitfinex","SOLUSD",1719032504564,22.2635,135.44,135.41,6.44]
["bitfinex","SOLUSD",1719032504565,15.8235,135.44,135.41,6.44]
["bitfinex","SOLUSD",1719032505286,15.8235,135.44,135.37,6.44]
["bitfinex","SOLUSD",1719032505469,6.44,135.43,135.36,7.3873]
["bitfinex","SOLUSD",1719032505869,22.4335,135.44,135.39,6.44]
["bitfinex","SOLUSD",1719032506081,15.9935,135.44,135.39,6.44]
["bitfinex","SOLUSD",1719032506281,15.9935,135.44,135.35,15.7561]
["bitfinex","SOLUSD",1719032506282,15.8235,135.44,135.41,6.44]
["bitfinex","SOLUSD",1719032506589,0.024,135.45,135.42,6.44]
["bitfinex","SOLUSD",1719032506786,0.024,135.45,135.36,24.9059]
["bitfinex","SOLUSD",1719032506787,0.024,135.45,135.43,6.44]
["bitfinex","SOLUSD",1719032507686,0.024,135.45,135.4,7.3852]
["bitfinex","SOLUSD",1719032507887,0.024,135.45,135.42,7.3844]
["bitfinex","SOLUSD",1719032508081,0.024,135.45,135.44,6.44]
["bitfinex","SOLUSD",1719032509377,0.024,135.45,135.44,13.8233]
["bitfinex","SOLUSD",1719032515381,0.024,135.45,135.44,6.44]
["bitfinex","SOLUSD",1719032516477,0.024,135.45,135.4,23.1413]
["bitfinex","SOLUSD",1719032516681,0.024,135.45,135.42,6.44]
["bitfinex","SOLUSD",1719032516870,0.024,135.45,135.4,7.3852]
["bitfinex","SOLUSD",1719032517069,0.024,135.45,135.42,6.44]
["bitfinex","SOLUSD",1719032517312,0.024,135.45,135.44,13.8233]
["bitfinex","SOLUSD",1719032517676,0.024,135.45,135.43,7.3835]
["bitfinex","SOLUSD",1719032518008,0.024,135.45,135.44,13.8233]
["bitfinex","SOLUSD",1719032521096,0.024,135.45,135.44,38.7216]
["bitfinex","SOLUSD",1719032521297,0.024,135.45,135.44,59.0616]
["bitfinex","SOLUSD",1719032522284,0.024,135.45,135.44,78.3816]
["bitfinex","SOLUSD",1719032526299,0.024,135.45,135.44,33.8233]
["bitfinex","SOLUSD",1719032526594,0.024,135.45,135.44,13.8233]
["bitfinex","SOLUSD",1719032530894,0.024,135.45,135.44,13.9933]
["bitfinex","SOLUSD",1719032531098,0.024,135.45,135.44,40.6033]
["bitfinex","SOLUSD",1719032533533,5.56882836,135.47,135.46,25.8378]
["bitfinex","SOLUSD",1719032533806,5.56882836,135.47,135.46,52.6178]
["bitfinex","SOLUSD",1719032533807,3.1375062,135.47,135.46,52.6178]
["bitfinex","SOLUSD",1719032536584,3.1375062,135.47,135.46,45.8378]
["bitfinex","SOLUSD",1719032536799,3.1375062,135.47,135.46,52.2778]
["bitfinex","SOLUSD",1719032537007,3.1375062,135.47,135.46,52.6178]
["bitfinex","SOLUSD",1719032538586,3.1375062,135.47,135.46,6.44]
["bitfinex","SOLUSD",1719032539424,3.1375062,135.47,135.46,13.8222]
["bitfinex","SOLUSD",1719032543625,3.1375062,135.47,135.46,14.1622]
["bitfinex","SOLUSD",1719032544311,3.1375062,135.47,135.46,34.1622]
["bitfinex","SOLUSD",1719032550091,3.1375062,135.47,135.46,27.7222]
["bitfinex","SOLUSD",1719032550296,3.1375062,135.47,135.46,13.8222]
["bitfinex","SOLUSD",1719032553028,3.1375062,135.47,135.45,7.3826]
["bitfinex","SOLUSD",1719032553227,3.1375062,135.47,135.46,13.8222]
["bitfinex","SOLUSD",1719032554318,3.1375062,135.47,135.46,13.9922]
["bitfinex","SOLUSD",1719032554627,3.1375062,135.47,135.46,14.1622]
["bitfinex","SOLUSD",1719032555712,1.1285321,135.47,135.46,35.55888348]
["bitfinex","SOLUSD",1719032556718,1.1285321,135.47,135.46,41.64758348]
["bitfinex","SOLUSD",1719032557140,0.8794986,135.48,135.47,25.8359]
["bitfinex","SOLUSD",1719032557307,0.8794986,135.48,135.47,32.6159]
["bitfinex","SOLUSD",1719032562031,0.8794986,135.48,135.46,6.0887]
["bitfinex","SOLUSD",1719032562219,0.8794986,135.48,135.47,6.44]
["bitfinex","SOLUSD",1719032564403,0.8794986,135.48,135.45,7.3826]
["bitfinex","SOLUSD",1719032564624,0.8794986,135.48,135.47,6.44]
["bitfinex","SOLUSD",1719032566525,0.8794986,135.48,135.47,13.8217]
["bitfinex","SOLUSD",1719032567413,0.8794986,135.48,135.47,13.9917]
["bitfinex","SOLUSD",1719032567737,0.8794986,135.48,135.47,14.1617]
["bitfinex","SOLUSD",1719032567921,0.8794986,135.48,135.47,15.635548]
["bitfinex","SOLUSD",1719032568122,0.8794986,135.48,135.47,14.1617]
["bitfinex","SOLUSD",1719032571735,21.1203,135.54,135.5,7.3796]
["bitfinex","SOLUSD",1719032572038,21.1203,135.54,135.47,6.78]
["bitfinex","SOLUSD",1719032572039,21.1203,135.54,135.53,6.44]
["bitfinex","SOLUSD",1719032572439,21.1203,135.54,135.5,7.3799]
["bitfinex","SOLUSD",1719032572743,21.1203,135.54,135.52,6.44]
["bitfinex","SOLUSD",1719032572952,14.1203,135.54,135.52,6.44]
["bitfinex","SOLUSD",1719032573615,14.1203,135.54,135.5,7.3799]
["bitfinex","SOLUSD",1719032573811,14.1203,135.54,135.52,6.44]
["bitfinex","SOLUSD",1719032574744,14.1203,135.54,135.51,6.44]
["bitfinex","SOLUSD",1719032577442,14.1203,135.54,135.5,7.3798]
["bitfinex","SOLUSD",1719032577640,14.1203,135.54,135.51,6.44]
["bitfinex","SOLUSD",1719032578535,14.1203,135.54,135.52,6.44]
["bitfinex","SOLUSD",1719032579141,14.1203,135.54,135.53,6.44]
["bitfinex","SOLUSD",1719032579342,15.0316,135.57,135.49,18.4515]
["bitfinex","SOLUSD",1719032579641,15.0316,135.57,135.54,6.44]
["bitfinex","SOLUSD",1719032579845,15.0316,135.57,135.53,6.44]
["bitfinex","SOLUSD",1719032583636,15.0316,135.57,135.54,6.44]
["bitfinex","SOLUSD",1719032584535,15.0316,135.57,135.56,6.44]
["bitfinex","SOLUSD",1719032584744,35.0316,135.57,135.52,13.8187]
["bitfinex","SOLUSD",1719032584935,15.0316,135.57,135.55,6.44]
["bitfinex","SOLUSD",1719032585732,15.0316,135.57,135.52,7.3787]
["bitfinex","SOLUSD",1719032585733,15.0316,135.57,135.54,6.44]
["bitfinex","SOLUSD",1719032586447,15.0316,135.57,135.47,15.0993]
["bitfinex","SOLUSD",1719032586655,21.4716,135.57,135.52,6.44]
["bitfinex","SOLUSD",1719032586832,21.4716,135.57,135.44,72.70552886]
["bitfinex","SOLUSD",1719032586833,6.44,135.55,135.47,7.3815]
["bitfinex","SOLUSD",1719032587033,6.44,135.55,135.5,6.44]
["bitfinex","SOLUSD",1719032587236,22.2901,135.55,135.45,25.76]
["bitfinex","SOLUSD",1719032587442,6.78,135.54,135.49,6.44]
["bitfinex","SOLUSD",1719032587643,20.0,135.53,135.49,6.44]
["bitfinex","SOLUSD",1719032588148,20.0,135.53,135.48,6.44]
["bitfinex","SOLUSD",1719032588945,20.0,135.53,135.46,7.3819]
["bitfinex","SOLUSD",1719032589147,20.0,135.53,135.49,6.44]
["bitfinex","SOLUSD",1719032590564,22.2901,135.55,135.45,25.76]
["bitfinex","SOLUSD",1719032590565,22.2901,135.55,135.51,6.44]
["bitfinex","SOLUSD",1719032590851,20.0,135.54,135.51,6.44]
["bitfinex","SOLUSD",1719032592637,22.39893927,135.55,135.52,6.44]
["bitfinex","SOLUSD",1719032594741,22.39893927,135.55,135.47,7.3814]
["bitfinex","SOLUSD",1719032594946,28.83893927,135.55,135.5,6.44]
["bitfinex","SOLUSD",1719032595156,28.83893927,135.55,135.48,8.94482458]
["bitfinex","SOLUSD",1719032595357,28.83893927,135.55,135.5,6.44]
["bitfinex","SOLUSD",1719032595845,22.39893927,135.55,135.51,6.44]
["bitfinex","SOLUSD",1719032598758,22.39893927,135.55,135.5,6.44]
["bitfinex","SOLUSD",1719032598939,28.83893927,135.55,135.5,6.44]
["bitfinex","SOLUSD",1719032601670,22.39893927,135.55,135.5,6.44]
["bitfinex","SOLUSD",1719032602046,22.39893927,135.55,135.51,6.44]
["bitfinex","SOLUSD",1719032602248,22.39893927,135.55,135.52,6.44]
["bitfinex","SOLUSD",1719032602650,22.39893927,135.55,135.53,6.44]
["bitfinex","SOLUSD",1719032603143,15.83333927,135.55,135.54,6.44]
["bitfinex","SOLUSD",1719032603744,0.10883927,135.55,135.54,6.44]
["bitfinex","SOLUSD",1719032606960,0.10883927,135.55,135.52,7.3786]
["bitfinex","SOLUSD",1719032607156,0.10883927,135.55,135.48,34.6046]
["bitfinex","SOLUSD",1719032607359,0.10883927,135.55,135.52,6.44]
["bitfinex","SOLUSD",1719032607949,0.10883927,135.55,135.5,7.3798]
["bitfinex","SOLUSD",1719032608269,0.10883927,135.55,135.53,6.44]
["bitfinex","SOLUSD",1719032608649,0.10883927,135.55,135.52,6.44]
["bitfinex","SOLUSD",1719032608849,0.10883927,135.55,135.53,6.44]
["bitfinex","SOLUSD",1719032609167,0.10883927,135.55,135.54,6.44]
["bitfinex","SOLUSD",1719032609749,0.10883927,135.55,135.54,13.8178]
["bitfinex","SOLUSD",1719032612139,0.10883927,135.55,135.54,13.9878]
["bitfinex","SOLUSD",1719032612342,0.10883927,135.55,135.54,14.1578]
["bitfinex","SOLUSD",1719032612961,0.10883927,135.55,135.54,13.9878]
["bitfinex","SOLUSD",1719032613767,0.10883927,135.55,135.54,13.8178]
["bitfinex","SOLUSD",1719032614475,0.10883927,135.55,135.54,13.9878]
["bitfinex","SOLUSD",1719032614647,0.10883927,135.55,135.54,14.1578]
["bitfinex","SOLUSD",1719032620587,0.10883927,135.55,135.54,13.8178]
["bitfinex","SOLUSD",1719032622281,0.10883927,135.55,135.47,15.3617]
["bitfinex","SOLUSD",1719032622483,0.10883927,135.55,135.48,7.3808]
["bitfinex","SOLUSD",1719032622685,0.44883927,135.55,135.45,25.76]
["bitfinex","SOLUSD",1719032622902,0.27883927,135.55,135.51,6.44]
["bitfinex","SOLUSD",1719032623184,0.27883927,135.55,135.45,44.2158]
["bitfinex","SOLUSD",1719032623185,0.10883927,135.55,135.52,6.44]
["bitfinex","SOLUSD",1719032624073,0.10883927,135.55,135.53,6.44]
["bitfinex","SOLUSD",1719032624861,0.10883927,135.55,135.54,6.44]
["bitfinex","SOLUSD",1719032629167,0.10883927,135.55,135.5,7.3796]
["bitfinex","SOLUSD",1719032629376,0.10883927,135.55,135.54,6.44]
["bitfinex","SOLUSD",1719032629971,0.10883927,135.55,135.53,6.44]
["bitfinex","SOLUSD",1719032633289,15.56153927,135.55,135.5,7.3798]
["bitfinex","SOLUSD",1719032633493,15.56153927,135.55,135.52,6.44]
["bitfinex","SOLUSD",1719032633784,15.56153927,135.55,135.53,6.44]
["bitfinex","SOLUSD",1719032635098,15.56153927,135.55,135.5,7.3799]
["bitfinex","SOLUSD",1719032635285,15.56153927,135.55,135.53,6.44]
["bitfinex","SOLUSD",1719032642498,0.10883927,135.55,135.52,7.3788]
["bitfinex","SOLUSD",1719032642699,0.10883927,135.55,135.54,6.44]
["bitfinex","SOLUSD",1719032648609,0.10883927,135.55,135.53,6.44]
["bitfinex","SOLUSD",1719032649812,0.10883927,135.55,135.49,7.3804]
["bitfinex","SOLUSD",1719032650139,0.10883927,135.55,135.53,6.44]
["bitfinex","SOLUSD",1719032651007,0.10883927,135.55,135.54,6.44]
["bitfinex","SOLUSD",1719032653240,0.10883927,135.55,135.5,7.38]
["bitfinex","SOLUSD",1719032653435,0.10883927,135.55,135.54,6.44]
["bitfinex","SOLUSD",1719032664539,0.10883927,135.55,135.47,7.3816]
["bitfinex","SOLUSD",1719032664755,0.17,135.54,135.5,6.44]
["bitfinex","SOLUSD",1719032664933,0.34,135.54,135.49,6.44]
["bitfinex","SOLUSD",1719032665238,6.78,135.54,135.49,6.44]
["bitfinex","SOLUSD",1719032665469,22.6778,135.54,135.49,6.44]
["bitfinex","SOLUSD",1719032665748,22.6778,135.54,135.48,6.44]
["bitfinex","SOLUSD",1719032667238,22.6778,135.54,135.46,7.3819]
["bitfinex","SOLUSD",1719032667549,22.6778,135.54,135.49,6.44]
["bitfinex","SOLUSD",1719032668045,6.44,135.53,135.48,6.44]
["bitfinex","SOLUSD",1719032668344,0.34,135.52,135.46,7.3819]
["bitfinex","SOLUSD",1719032668529,0.34,135.52,135.48,6.44]
["bitfinex","SOLUSD",1719032668843,0.34,135.52,135.49,6.44]
["bitfinex","SOLUSD",1719032669044,0.34,135.53,135.49,6.44]
["bitfinex","SOLUSD",1719032670736,0.34,135.53,135.46,7.3821]
["bitfinex","SOLUSD",1719032671443,0.34,135.53,135.47,7.3817]
["bitfinex","SOLUSD",1719032671643,0.17,135.53,135.5,6.44]
["bitfinex","SOLUSD",1719032671850,22.3782,135.54,135.5,6.44]
["bitfinex","SOLUSD",1719032672850,28.8182,135.54,135.49,6.44]
["bitfinex","SOLUSD",1719032673241,0.17,135.53,135.49,6.44]
["bitfinex","SOLUSD",1719032675542,6.61,135.53,135.46,7.382]
["bitfinex","SOLUSD",1719032675741,0.17,135.52,135.48,6.44]
["bitfinex","SOLUSD",1719032675941,0.17,135.52,135.45,33.1425]
["bitfinex","SOLUSD",1719032676143,0.17,135.52,135.47,6.44]
["bitfinex","SOLUSD",1719032677356,0.17,135.52,135.48,6.44]
["bitfinex","SOLUSD",1719032680506,26.61,135.52,135.47,6.44]
["bitfinex","SOLUSD",1719032680753,0.17,135.51,135.47,6.44]
["bitfinex","SOLUSD",1719032680937,0.17,135.51,135.48,6.44]
["bitfinex","SOLUSD",1719032682836,0.17,135.51,135.45,7.3825]
["bitfinex","SOLUSD",1719032683037,0.17,135.51,135.47,6.44]
["bitfinex","SOLUSD",1719032683240,7.3804,135.5,135.47,6.44]
["bitfinex","SOLUSD",1719032685281,7.5496,135.51,135.47,6.44]
["bitfinex","SOLUSD",1719032685492,27.5491,135.52,135.47,7.3816]
["bitfinex","SOLUSD",1719032685663,27.3791,135.52,135.49,6.44]
["bitfinex","SOLUSD",1719032686655,27.3791,135.52,135.46,7.3819]
["bitfinex","SOLUSD",1719032686858,27.3791,135.52,135.46,7.79849663]
["bitfinex","SOLUSD",1719032687060,27.3791,135.52,135.46,13.70029947]
["bitfinex","SOLUSD",1719032687873,7.3796,135.51,135.46,13.70029947]
["bitfinex","SOLUSD",1719032688269,22.3782,135.54,135.5,6.44]
["bitfinex","SOLUSD",1719032688472,27.3787,135.53,135.52,6.44]
["bitfinex","SOLUSD",1719032688776,7.3787,135.53,135.52,6.44]
["bitfinex","SOLUSD",1719032688979,7.3787,135.53,135.51,6.44]
["bitfinex","SOLUSD",1719032689282,7.3789,135.52,135.51,6.44]
["bitfinex","SOLUSD",1719032689486,7.3789,135.52,135.5,6.44]
["bitfinex","SOLUSD",1719032689865,7.3784,135.53,135.5,6.44]
["bitfinex","SOLUSD",1719032694492,7.3784,135.53,135.48,13.8209]
["bitfinex","SOLUSD",1719032694493,13.8184,135.53,135.48,13.8209]
["bitfinex","SOLUSD",1719032694879,20.17,135.52,135.44,6.0723]
["bitfinex","SOLUSD",1719032695086,6.44,135.5,135.45,6.44]
["bitfinex","SOLUSD",1719032695293,13.8203,135.5,135.45,13.8227]
["bitfinex","SOLUSD",1719032697383,7.3803,135.5,135.45,13.8227]
["bitfinex","SOLUSD",1719032697875,7.3803,135.5,135.46,6.44]
["bitfinex","SOLUSD",1719032698592,6.44,135.51,135.46,6.44]
["bitfinex","SOLUSD",1719032698817,26.61,135.52,135.47,6.44]
["bitfinex","SOLUSD",1719032699100,33.9892,135.52,135.47,13.8213]
["bitfinex","SOLUSD",1719032700987,33.9892,135.52,135.47,7.3813]
["bitfinex","SOLUSD",1719032701187,33.9892,135.52,135.46,13.8219]
["bitfinex","SOLUSD",1719032701809,6.44,135.51,135.45,7.3826]
["bitfinex","SOLUSD",1719032702016,13.9904,135.5,135.45,13.8226]
["bitfinex","SOLUSD",1719032702202,13.8204,135.5,135.45,13.8226]
["bitfinex","SOLUSD",1719032703213,20.17,135.52,135.46,6.44]
["bitfinex","SOLUSD",1719032703391,6.44,135.51,135.46,7.3819]
["bitfinex","SOLUSD",1719032703606,6.44,135.51,135.46,13.8219]
["bitfinex","SOLUSD",1719032703995,7.3797,135.51,135.46,13.8219]
["bitfinex","SOLUSD",1719032704986,7.3808,135.49,135.44,13.4554]
["bitfinex","SOLUSD",1719032705191,7.3797,135.51,135.46,13.8221]
["bitfinex","SOLUSD",1719032705720,13.8197,135.51,135.46,13.8221]
["bitfinex","SOLUSD",1719032709717,13.8197,135.51,135.46,7.3821]
["bitfinex","SOLUSD",1719032709912,13.8197,135.51,135.46,13.8221]
["bitfinex","SOLUSD",1719032719621,27.3787,135.53,135.48,7.3811]
["bitfinex","SOLUSD",1719032719826,7.3799,135.51,135.44,24.5294]
["bitfinex","SOLUSD",1719032720023,7.3799,135.51,135.46,13.822]
["bitfinex","SOLUSD",1719032720616,6.44,135.52,135.46,13.822]
["bitfinex","SOLUSD",1719032720819,7.38,135.5,135.46,6.44]
["bitfinex","SOLUSD",1719032721015,7.38,135.5,135.46,13.8222]
["bitfinex","SOLUSD",1719032721338,13.8196,135.51,135.46,13.8222]
["bitfinex","SOLUSD",1719032722610,13.8192,135.52,135.47,7.3816]
["bitfinex","SOLUSD",1719032722937,13.8192,135.52,135.47,13.8216]
["bitfinex","SOLUSD",1719032723120,7.3787,135.53,135.48,7.3811]
["bitfinex","SOLUSD",1719032723329,7.3781,135.54,135.49,7.3805]
["bitfinex","SOLUSD",1719032723625,27.3784,135.53,135.48,7.3809]
["bitfinex","SOLUSD",1719032723823,27.3784,135.53,135.48,13.8209]
["bitfinex","SOLUSD",1719032724432,33.8184,135.53,135.48,13.8209]
["bitfinex","SOLUSD",1719032724741,6.44,135.52,135.47,13.8216]
["bitfinex","SOLUSD",1719032725110,13.8192,135.52,135.47,13.8216]
["bitfinex","SOLUSD",1719032726537,6.44,135.52,135.48,7.3811]
["bitfinex","SOLUSD",1719032726907,33.8186,135.53,135.48,7.3811]
["bitfinex","SOLUSD",1719032728009,6.44,135.52,135.48,7.3811]
["bitfinex","SOLUSD",1719032728341,6.44,135.52,135.48,13.8211]
["bitfinex","SOLUSD",1719032728522,33.8186,135.53,135.48,13.8211]
["bitfinex","SOLUSD",1719032729411,26.44,135.53,135.48,6.44]
["bitfinex","SOLUSD",1719032729641,20.0,135.53,135.49,13.8203]
["bitfinex","SOLUSD",1719032730642,7.3779,135.54,135.49,13.8203]
["bitfinex","SOLUSD",1719032730820,13.92633927,135.55,135.5,13.82]
["bitfinex","SOLUSD",1719032731032,13.92643927,135.55,135.5,13.8199]
["bitfinex","SOLUSD",1719032731211,7.48643927,135.55,135.5,13.8199]
["bitfinex","SOLUSD",1719032731411,7.48643927,135.55,135.51,6.44]
["bitfinex","SOLUSD",1719032731917,0.10883927,135.55,135.52,6.44]
["bitfinex","SOLUSD",1719032732118,0.10883927,135.55,135.52,13.8189]
["bitfinex","SOLUSD",1719032733323,0.10883927,135.55,135.53,13.8183]
["bitfinex","SOLUSD",1719032734018,0.10883927,135.55,135.54,6.44]
["bitfinex","SOLUSD",1719032734228,0.10883927,135.55,135.54,13.8178]
["bitfinex","SOLUSD",1719032735246,0.10883927,135.55,135.54,6.44]
["bitfinex","SOLUSD",1719032739736,0.10883927,135.55,135.53,7.3782]
["bitfinex","SOLUSD",1719032739935,0.10883927,135.55,135.52,30.3407]
["bitfinex","SOLUSD",1719032740140,0.10883927,135.55,135.53,7.3783]
["bitfinex","SOLUSD",1719032741425,0.10883927,135.55,135.52,7.3788]
["bitfinex","SOLUSD",1719032742144,0.10883927,135.55,135.53,7.3784]
["bitfinex","SOLUSD",1719032742846,0.10883927,135.55,135.54,7.3778]
["bitfinex","SOLUSD",1719032744631,0.10883927,135.55,135.54,13.8178]
["bitfinex","SOLUSD",1719032747552,0.10883927,135.55,135.54,6.44]
["bitfinex","SOLUSD",1719032750559,0.10883927,135.55,135.53,13.8184]
["bitfinex","SOLUSD",1719032751757,0.10883927,135.55,135.54,6.44]
["bitfinex","SOLUSD",1719032752255,0.10883927,135.55,135.54,13.8178]
["bitfinex","SOLUSD",1719032753557,0.10883927,135.55,135.54,7.3778]
["bitfinex","SOLUSD",1719032753734,0.10883927,135.55,135.54,13.8178]
["bitfinex","SOLUSD",1719032755429,0.10883927,135.55,135.5,18.4492]
["bitfinex","SOLUSD",1719032755745,0.10883927,135.55,135.52,6.44]
["bitfinex","SOLUSD",1719032755948,0.10883927,135.55,135.52,13.8188]
["bitfinex","SOLUSD",1719032756341,0.10883927,135.55,135.5,18.45]
["bitfinex","SOLUSD",1719032756547,0.10883927,135.55,135.53,13.8182]
["bitfinex","SOLUSD",1719032756768,0.10883927,135.55,135.53,7.3782]
["bitfinex","SOLUSD",1719032757059,0.10883927,135.55,135.53,13.8182]
["bitfinex","SOLUSD",1719032758171,0.10883927,135.55,135.48,15.5755]
["bitfinex","SOLUSD",1719032758390,0.10883927,135.55,135.51,6.44]
["bitfinex","SOLUSD",1719032758664,25.16353927,135.55,135.49,6.44]
["bitfinex","SOLUSD",1719032758880,7.3781,135.54,135.49,6.44]
["bitfinex","SOLUSD",1719032759052,7.3781,135.54,135.49,13.8205]
["bitfinex","SOLUSD",1719032761682,7.3781,135.54,135.49,7.3805]
["bitfinex","SOLUSD",1719032761886,7.3781,135.54,135.49,13.8205]
["bitfinex","SOLUSD",1719032762043,14.09633927,135.55,135.5,7.3799]
["bitfinex","SOLUSD",1719032762462,14.09633927,135.55,135.5,13.8199]
["bitfinex","SOLUSD",1719032762975,0.10883927,135.55,135.48,34.0273]
["bitfinex","SOLUSD",1719032763147,0.10883927,135.55,135.52,13.8186]
["bitfinex","SOLUSD",1719032763779,0.10883927,135.55,135.51,13.8193]
["bitfinex","SOLUSD",1719032772685,7.48613927,135.55,135.51,13.8193]
["bitfinex","SOLUSD",1719032772880,0.10883927,135.55,135.46,6.1083]
["bitfinex","SOLUSD",1719032773104,7.3792,135.52,135.48,6.44]
["bitfinex","SOLUSD",1719032773302,7.3796,135.51,135.44,15.9098]
["bitfinex","SOLUSD",1719032773488,13.8196,135.51,135.46,13.8219]
["bitfinex","SOLUSD",1719032773700,13.8192,135.52,135.47,13.8216]
["bitfinex","SOLUSD",1719032774705,7.7198,135.51,135.46,13.8221]
["bitfinex","SOLUSD",1719032775084,14.1598,135.51,135.46,13.8221]
["bitfinex","SOLUSD",1719032775692,6.78,135.51,135.46,13.8217]
["bitfinex","SOLUSD",1719032775898,13.8193,135.52,135.47,13.8214]
["bitfinex","SOLUSD",1719032776211,6.44,135.52,135.48,7.381]
["bitfinex","SOLUSD",1719032776396,29.3746,135.53,135.48,13.821]
["bitfinex","SOLUSD",1719032777414,29.3746,135.53,135.48,7.381]
["bitfinex","SOLUSD",1719032777598,29.3746,135.53,135.48,13.821]
["bitfinex","SOLUSD",1719032780088,7.3789,135.52,135.48,13.821]
["bitfinex","SOLUSD",1719032780711,15.556,135.53,135.5,6.44]
["bitfinex","SOLUSD",1719032780912,22.9346,135.53,135.5,6.44]
["bitfinex","SOLUSD",1719032781100,22.9346,135.53,135.49,13.8205]
["bitfinex","SOLUSD",1719032781101,15.556,135.53,135.49,13.8205]
["bitfinex","SOLUSD",1719032781411,22.9346,135.53,135.49,6.44]
["bitfinex","SOLUSD",1719032781817,29.3746,135.53,135.48,13.821]
["bitfinex","SOLUSD",1719032782315,7.3798,135.51,135.46,7.3822]
["bitfinex","SOLUSD",1719032782491,13.8198,135.51,135.46,7.3822]
["bitfinex","SOLUSD",1719032782692,13.8198,135.51,135.46,13.8222]
["bitfinex","SOLUSD",1719032783414,7.3802,135.5,135.46,6.44]
["bitfinex","SOLUSD",1719032784112,13.8202,135.5,135.45,13.8225]
["bitfinex","SOLUSD",1719032784606,13.8202,135.5,135.46,7.3822]
["bitfinex","SOLUSD",1719032785003,13.8196,135.51,135.46,13.8222]
["bitfinex","SOLUSD",1719032785412,15.556,135.53,135.44,15.9098]
["bitfinex","SOLUSD",1719032785655,13.8173,135.55,135.51,7.27066073]
["bitfinex","SOLUSD",1719032785794,6.44,135.55,135.51,7.27066073]
["bitfinex","SOLUSD",1719032785994,28.9972,135.56,135.51,13.71066073]
["bitfinex","SOLUSD",1719032786594,22.5572,135.56,135.51,13.71066073]
["bitfinex","SOLUSD",1719032786795,28.9972,135.56,135.51,13.71066073]
["bitfinex","SOLUSD",1719032788418,22.5572,135.56,135.51,13.71066073]
["bitfinex","SOLUSD",1719032788738,28.9972,135.56,135.51,13.71066073]
["bitfinex","SOLUSD",1719032790110,22.5572,135.56,135.51,13.71066073]
["bitfinex","SOLUSD",1719032790308,28.9972,135.56,135.51,13.71066073]
["bitfinex","SOLUSD",1719032792638,15.1802,135.56,135.47,6.4342]
["bitfinex","SOLUSD",1719032792935,22.5571,135.56,135.52,6.44]
["bitfinex","SOLUSD",1719032793104,15.1802,135.56,135.52,13.8189]
["bitfinex","SOLUSD",1719032793308,260.4,135.57,135.53,13.8184]
["bitfinex","SOLUSD",1719032796337,13.8159,135.58,135.53,13.8184]
["bitfinex","SOLUSD",1719032796833,7.3759,135.58,135.53,13.8184]
["bitfinex","SOLUSD",1719032797059,13.8154,135.59,135.54,13.8178]
["bitfinex","SOLUSD",1719032797231,22.555,135.6,135.55,7.75084969]
["bitfinex","SOLUSD",1719032797415,28.995,135.6,135.55,13.8173]
["bitfinex","SOLUSD",1719032797619,22.555,135.6,135.55,13.8173]
["bitfinex","SOLUSD",1719032797855,28.995,135.6,135.55,13.8173]
["bitfinex","SOLUSD",1719032799752,28.495,135.6,135.55,13.8173]
["bitfinex","SOLUSD",1719032800059,22.055,135.6,135.55,13.8173]
["bitfinex","SOLUSD",1719032800351,22.055,135.6,135.52,22.3279]
["bitfinex","SOLUSD",1719032800352,8.2536986,135.61,135.56,7.3766]
["bitfinex","SOLUSD",1719032800531,14.6936986,135.61,135.56,13.8166]
["bitfinex","SOLUSD",1719032802029,7.3746,135.6,135.56,13.8166]
["bitfinex","SOLUSD",1719032802231,7.3746,135.6,135.56,6.44]
["bitfinex","SOLUSD",1719032805154,7.3746,135.6,135.55,13.817]
["bitfinex","SOLUSD",1719032805476,7.3775,135.55,135.52,15.8879]
["bitfinex","SOLUSD",1719032805765,13.8165,135.57,135.52,29.7068]
["bitfinex","SOLUSD",1719032806126,7.3758,135.58,135.53,7.3782]
["bitfinex","SOLUSD",1719032806361,6.44,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1719032806529,13.8152,135.59,135.54,13.8178]
["bitfinex","SOLUSD",1719032808425,7.3757,135.58,135.53,7.3781]
["bitfinex","SOLUSD",1719032808626,7.3757,135.58,135.54,6.44]
["bitfinex","SOLUSD",1719032809051,7.3757,135.58,135.54,13.8178]
["bitfinex","SOLUSD",1719032809562,13.8154,135.59,135.54,13.8178]
["bitfinex","SOLUSD",1719032812254,7.3754,135.59,135.54,13.8178]
["bitfinex","SOLUSD",1719032812666,13.8154,135.59,135.54,13.8178]
["bitfinex","SOLUSD",1719032812844,7.3754,135.59,135.55,6.44]
["bitfinex","SOLUSD",1719032813460,6.44,135.59,135.52,15.8879]
["bitfinex","SOLUSD",1719032813661,7.3762,135.57,135.54,6.44]
["bitfinex","SOLUSD",1719032814158,7.3762,135.57,135.53,6.44]
["bitfinex","SOLUSD",1719032814334,7.3762,135.57,135.52,29.7065]
["bitfinex","SOLUSD",1719032814531,7.3768,135.56,135.52,15.8879]
["bitfinex","SOLUSD",1719032814749,7.3768,135.56,135.52,6.44]
["bitfinex","SOLUSD",1719032815531,7.3768,135.56,135.49,15.7545]
["bitfinex","SOLUSD",1719032815532,7.3774,135.55,135.5,7.3798]
["bitfinex","SOLUSD",1719032815737,7.3774,135.55,135.5,13.8198]
["bitfinex","SOLUSD",1719032815943,13.817,135.56,135.51,7.3794]
["bitfinex","SOLUSD",1719032816238,13.817,135.56,135.51,13.8194]
["bitfinex","SOLUSD",1719032816834,7.377,135.56,135.51,13.8194]
["bitfinex","SOLUSD",1719032817137,7.377,135.56,135.52,7.3788]
["bitfinex","SOLUSD",1719032817646,13.8165,135.57,135.51,6.44]
["bitfinex","SOLUSD",1719032817960,13.8165,135.57,135.52,7.3788]
["bitfinex","SOLUSD",1719032818964,13.8165,135.57,135.52,13.8188]
["bitfinex","SOLUSD",1719032820059,7.3768,135.56,135.52,13.8188]
["bitfinex","SOLUSD",1719032820380,7.3768,135.56,135.52,6.44]
["bitfinex","SOLUSD",1719032820580,7.3774,135.55,135.5,7.3796]
["bitfinex","SOLUSD",1719032820760,7.3774,135.55,135.5,13.8196]
["bitfinex","SOLUSD",1719032820960,7.3774,135.55,135.49,15.7545]
["bitfinex","SOLUSD",1719032820961,6.44,135.54,135.49,15.7545]
["bitfinex","SOLUSD",1719032821180,7.3786,135.53,135.49,15.7545]
["bitfinex","SOLUSD",1719032821360,7.3786,135.53,135.49,23.135]
["bitfinex","SOLUSD",1719032821573,13.8181,135.54,135.49,23.135]
["bitfinex","SOLUSD",1719032823677,13.8181,135.54,135.49,7.3805]
["bitfinex","SOLUSD",1719032824076,7.3784,135.53,135.49,7.3805]
["bitfinex","SOLUSD",1719032824284,13.8186,135.53,135.48,7.3811]
["bitfinex","SOLUSD",1719032824655,7.379,135.52,135.48,7.3811]
["bitfinex","SOLUSD",1719032824870,13.819,135.52,135.48,7.3811]
["bitfinex","SOLUSD",1719032825057,6.44,135.52,135.47,6.44]
["bitfinex","SOLUSD",1719032825384,13.8168,135.56,135.51,13.8192]
["bitfinex","SOLUSD",1719032825886,6.44,135.55,135.5,7.38]
["bitfinex","SOLUSD",1719032826096,13.8175,135.55,135.5,7.38]
["bitfinex","SOLUSD",1719032826295,6.44,135.55,135.51,7.3794]
["bitfinex","SOLUSD",1719032828209,13.8177,135.55,135.5,13.8198]
["bitfinex","SOLUSD",1719032828398,14.1579,135.54,135.49,7.3802]
["bitfinex","SOLUSD",1719032828759,13.8185,135.53,135.47,7.3812]
["bitfinex","SOLUSD",1719032828956,14.1591,135.52,135.47,7.3812]
["bitfinex","SOLUSD",1719032829206,7.3802,135.5,135.46,15.7545]
["bitfinex","SOLUSD",1719032829483,13.8202,135.5,135.46,7.3822]
["bitfinex","SOLUSD",1719032829679,6.44,135.5,135.46,7.3822]
["bitfinex","SOLUSD",1719032831863,13.8202,135.5,135.45,7.3826]
["bitfinex","SOLUSD",1719032832061,6.44,135.49,135.45,7.3826]
["bitfinex","SOLUSD",1719032832293,6.44,135.49,135.42,6.599]
["bitfinex","SOLUSD",1719032832496,14.1612,135.48,135.43,13.8235]
["bitfinex","SOLUSD",1719032832796,0.17,135.48,135.44,6.44]
["bitfinex","SOLUSD",1719032833294,0.34,135.48,135.44,7.3832]
["bitfinex","SOLUSD",1719032834201,7.7211,135.48,135.44,7.3832]
["bitfinex","SOLUSD",1719032834366,7.3818,135.47,135.43,6.44]
["bitfinex","SOLUSD",1719032834992,13.8226,135.46,135.41,7.3849]
["bitfinex","SOLUSD",1719032835191,13.8226,135.46,135.41,13.8249]
["bitfinex","SOLUSD",1719032835916,6.44,135.46,135.42,7.3843]
["bitfinex","SOLUSD",1719032836496,0.34,135.48,135.44,7.3831]
["bitfinex","SOLUSD",1719032836789,6.78,135.48,135.44,7.3831]
["bitfinex","SOLUSD",1719032837194,0.34,135.48,135.44,7.3831]
["bitfinex","SOLUSD",1719032837389,40.2876,135.51,135.41,18.4614]
["bitfinex","SOLUSD",1719032837613,13.8204,135.5,135.45,13.8226]
["bitfinex","SOLUSD",1719032837926,7.3804,135.5,135.45,13.8226]
["bitfinex","SOLUSD",1719032838108,7.3804,135.5,135.45,6.44]
["bitfinex","SOLUSD",1719032838425,13.8204,135.5,135.45,13.8225]
["bitfinex","SOLUSD",1719032838623,7.3806,135.49,135.45,13.8225]
["bitfinex","SOLUSD",1719032838839,7.3806,135.49,135.44,7.3831]
["bitfinex","SOLUSD",1719032838989,7.3806,135.49,135.44,13.8231]
["bitfinex","SOLUSD",1719032839600,13.8203,135.5,135.45,7.3827]
["bitfinex","SOLUSD",1719032840302,7.3806,135.49,135.44,13.823]
["bitfinex","SOLUSD",1719032841702,13.8203,135.5,135.45,7.3826]
["bitfinex","SOLUSD",1719032841899,13.8203,135.5,135.45,13.8226]
["bitfinex","SOLUSD",1719032842108,13.8203,135.5,135.45,7.3826]
["bitfinex","SOLUSD",1719032842295,13.8203,135.5,135.45,13.8226]
["bitfinex","SOLUSD",1719032842497,22.2269,135.51,135.47,7.3812]
["bitfinex","SOLUSD",1719032842698,7.3786,135.53,135.48,13.8211]
["bitfinex","SOLUSD",1719032842903,13.8186,135.53,135.48,13.8211]
["bitfinex","SOLUSD",1719032843224,7.3786,135.53,135.48,7.3811]
["bitfinex","SOLUSD",1719032843394,22.2269,135.54,135.45,41.7787]
["bitfinex","SOLUSD",1719032843595,7.3787,135.53,135.48,7.381]
["bitfinex","SOLUSD",1719032843794,7.379,135.52,135.47,7.3814]
["bitfinex","SOLUSD",1719032844023,7.379,135.52,135.47,13.8214]
["bitfinex","SOLUSD",1719032844728,7.379,135.52,135.47,7.3814]
["bitfinex","SOLUSD",1719032844935,7.379,135.52,135.47,13.8214]
["bitfinex","SOLUSD",1719032845625,14.1585,135.53,135.47,6.44]
["bitfinex","SOLUSD",1719032845800,14.1584,135.53,135.48,13.8209]
["bitfinex","SOLUSD",1719032846603,7.379,135.52,135.48,6.44]
["bitfinex","SOLUSD",1719032846910,13.819,135.52,135.47,13.8214]
["bitfinex","SOLUSD",1719032847220,6.44,135.51,135.47,7.3814]
["bitfinex","SOLUSD",1719032847723,13.819,135.52,135.47,7.3814]
["bitfinex","SOLUSD",1719032847924,0.34,135.53,135.43,25.0584]
["bitfinex","SOLUSD",1719032848246,13.8205,135.5,135.45,13.8225]
["bitfinex","SOLUSD",1719032850049,6.44,135.5,135.46,7.3821]
["bitfinex","SOLUSD",1719032851322,6.44,135.48,135.4,18.4624]
["bitfinex","SOLUSD",1719032851634,6.44,135.48,135.43,7.3838]
["bitfinex","SOLUSD",1719032851814,6.44,135.47,135.43,7.3838]
["bitfinex","SOLUSD",1719032853358,6.44,135.47,135.44,7.3832]
["bitfinex","SOLUSD",1719032853570,6.44,135.48,135.44,7.3832]
["bitfinex","SOLUSD",1719032853846,0.17,135.47,135.44,7.3832]
["bitfinex","SOLUSD",1719032855152,0.17,135.49,135.45,7.3827]
["bitfinex","SOLUSD",1719032855153,6.61,135.49,135.45,7.3827]
["bitfinex","SOLUSD",1719032855338,0.17,135.48,135.45,7.3827]
["bitfinex","SOLUSD",1719032856337,0.34,135.49,135.45,7.3827]
["bitfinex","SOLUSD",1719032856615,22.178,135.51,135.45,6.44]
["bitfinex","SOLUSD",1719032856836,22.178,135.51,135.44,18.458]
["bitfinex","SOLUSD",1719032856837,15.9761,135.51,135.47,13.8213]
["bitfinex","SOLUSD",1719032857577,15.9761,135.51,135.48,7.3811]
["bitfinex","SOLUSD",1719032857765,6.44,135.53,135.49,7.3806]
["bitfinex","SOLUSD",1719032858568,15.9761,135.54,135.49,13.8206]
["bitfinex","SOLUSD",1719032858883,22.4161,135.54,135.49,13.8206]
["bitfinex","SOLUSD",1719032859170,22.4161,135.54,135.49,6.44]
["bitfinex","SOLUSD",1719032859341,22.4161,135.54,135.49,13.8206]
["bitfinex","SOLUSD",1719032860551,15.9761,135.54,135.5,13.8199]
["bitfinex","SOLUSD",1719032861142,6.2019,135.57,135.5,13.8199]
["bitfinex","SOLUSD",1719032861353,6.2019,135.57,135.52,6.44]
["bitfinex","SOLUSD",1719032861550,12.6419,135.57,135.52,6.44]
["bitfinex","SOLUSD",1719032861744,12.6419,135.57,135.51,13.8194]
["bitfinex","SOLUSD",1719032862665,0.17,135.56,135.51,13.8194]
["bitfinex","SOLUSD",1719032863242,0.17,135.56,135.51,6.44]
["bitfinex","SOLUSD",1719032865651,12.6419,135.57,135.51,6.44]
["bitfinex","SOLUSD",1719032865948,12.6419,135.57,135.51,13.8194]
["bitfinex","SOLUSD",1719032867857,6.2019,135.57,135.51,13.8194]
["bitfinex","SOLUSD",1719032868060,12.6419,135.57,135.51,13.8194]
["bitfinex","SOLUSD",1719032868575,12.6419,135.57,135.47,18.4532]
["bitfinex","SOLUSD",1719032868576,12.6419,135.57,135.5,7.3798]
["bitfinex","SOLUSD",1719032868753,6.44,135.56,135.51,6.44]
["bitfinex","SOLUSD",1719032871454,6.2019,135.57,135.51,6.44]
["bitfinex","SOLUSD",1719032871784,6.44,135.56,135.51,6.44]
["bitfinex","SOLUSD",1719032873182,15.4323,135.55,135.48,7.3809]
["bitfinex","SOLUSD",1719032873381,6.44,135.53,135.48,13.8209]
["bitfinex","SOLUSD",1719032873583,6.44,135.53,135.46,7.3818]
["bitfinex","SOLUSD",1719032873886,0.34,135.52,135.47,6.44]
["bitfinex","SOLUSD",1719032874192,6.78,135.52,135.46,7.3818]
["bitfinex","SOLUSD",1719032874483,6.78,135.52,135.47,6.44]
["bitfinex","SOLUSD",1719032876077,6.78,135.52,135.46,7.3818]
["bitfinex","SOLUSD",1719032876284,6.78,135.52,135.47,6.44]
["bitfinex","SOLUSD",1719032876598,6.44,135.51,135.46,13.8218]
["bitfinex","SOLUSD",1719032877297,6.44,135.51,135.47,7.3816]
["bitfinex","SOLUSD",1719032877971,6.78,135.52,135.48,7.381]
["bitfinex","SOLUSD",1719032878566,15.0923,135.55,135.5,7.3799]
["bitfinex","SOLUSD",1719032878756,6.44,135.54,135.5,7.3799]
["bitfinex","SOLUSD",1719032879259,6.44,135.54,135.49,13.8203]
["bitfinex","SOLUSD",1719032880090,6.44,135.54,135.49,7.3803]
["bitfinex","SOLUSD",1719032882384,6.44,135.54,135.45,25.76]
["bitfinex","SOLUSD",1719032882608,0.34,135.53,135.44,15.0782]
["bitfinex","SOLUSD",1719032882765,0.34,135.53,135.45,7.3824]
["bitfinex","SOLUSD",1719032883086,6.44,135.51,135.46,13.822]
["bitfinex","SOLUSD",1719032883261,0.17,135.5,135.46,6.44]
["bitfinex","SOLUSD",1719032883465,0.17,135.5,135.44,7.3832]
["bitfinex","SOLUSD",1719032883466,21.8723,135.5,135.44,7.3832]
["bitfinex","SOLUSD",1719032883667,21.8723,135.5,135.44,13.8232]
["bitfinex","SOLUSD",1719032883896,6.44,135.49,135.44,13.8232]
["bitfinex","SOLUSD",1719032884080,0.17,135.48,135.44,13.8232]
["bitfinex","SOLUSD",1719032884260,0.17,135.48,135.43,7.3836]
["bitfinex","SOLUSD",1719032884691,0.17,135.48,135.44,13.8232]
["bitfinex","SOLUSD",1719032884891,0.34,135.48,135.44,13.8232]
["bitfinex","SOLUSD",1719032885276,0.34,135.48,135.44,7.3832]
["bitfinex","SOLUSD",1719032885478,0.34,135.48,135.44,13.8232]
["bitfinex","SOLUSD",1719032886190,0.34,135.48,135.44,7.3832]
["bitfinex","SOLUSD",1719032886385,0.34,135.48,135.44,13.8232]
["bitfinex","SOLUSD",1719032889393,0.34,135.48,135.4,33.4728]
["bitfinex","SOLUSD",1719032889573,6.61,135.48,135.43,13.8235]
["bitfinex","SOLUSD",1719032889768,0.17,135.47,135.44,6.44]
["bitfinex","SOLUSD",1719032890270,6.78,135.49,135.44,6.44]
["bitfinex","SOLUSD",1719032891210,15.0923,135.5,135.44,6.44]
["bitfinex","SOLUSD",1719032891582,15.0923,135.5,135.45,7.3827]
["bitfinex","SOLUSD",1719032891765,6.44,135.47,135.42,13.8239]
["bitfinex","SOLUSD",1719032892087,6.44,135.46,135.42,7.3839]
["bitfinex","SOLUSD",1719032892781,6.44,135.46,135.41,7.3848]
["bitfinex","SOLUSD",1719032892970,0.34,135.45,135.41,13.8248]
["bitfinex","SOLUSD",1719032893173,6.78,135.45,135.41,7.3848]
["bitfinex","SOLUSD",1719032894802,6.78,135.45,135.36,33.6815]
["bitfinex","SOLUSD",1719032895103,6.44,135.44,135.4,7.3852]
["bitfinex","SOLUSD",1719032895315,22.7478,135.45,135.4,7.3852]
["bitfinex","SOLUSD",1719032895475,22.7478,135.45,135.39,7.386]
["bitfinex","SOLUSD",1719032895675,6.44,135.43,135.38,7.3866]
["bitfinex","SOLUSD",1719032895899,0.34,135.42,135.38,13.8266]
["bitfinex","SOLUSD",1719032896106,0.34,135.42,135.39,7.3857]
["bitfinex","SOLUSD",1719032896273,0.34,135.42,135.39,13.8257]
["bitfinex","SOLUSD",1719032896607,0.34,135.43,135.39,13.8257]
["bitfinex","SOLUSD",1719032896812,0.34,135.43,135.39,7.3857]
["bitfinex","SOLUSD",1719032896970,0.17,135.43,135.4,13.8254]
["bitfinex","SOLUSD",1719032897174,6.28,135.44,135.4,13.8254]
["bitfinex","SOLUSD",1719032897871,6.28,135.44,135.4,7.3854]
["bitfinex","SOLUSD",1719032898070,6.28,135.44,135.4,13.8254]
["bitfinex","SOLUSD",1719032899001,12.72,135.44,135.4,7.3854]
["bitfinex","SOLUSD",1719032899685,0.17,135.43,135.39,13.8258]
["bitfinex","SOLUSD",1719032899896,0.34,135.43,135.39,13.8258]
["bitfinex","SOLUSD",1719032901389,0.34,135.43,135.39,7.3858]
["bitfinex","SOLUSD",1719032901580,6.78,135.43,135.38,13.8263]
["bitfinex","SOLUSD",1719032901976,6.78,135.43,135.38,7.3863]
["bitfinex","SOLUSD",1719032904280,6.78,135.43,135.37,6.44]
["bitfinex","SOLUSD",1719032904482,6.44,135.41,135.36,13.8272]
["bitfinex","SOLUSD",1719032904702,21.8407,135.4,135.36,7.3872]
["bitfinex","SOLUSD",1719032905113,12.6611,135.39,135.31,25.76]
["bitfinex","SOLUSD",1719032905280,6.44,135.37,135.32,7.3895]
["bitfinex","SOLUSD",1719032905487,0.34,135.36,135.32,7.3895]
["bitfinex","SOLUSD",1719032905819,0.34,135.36,135.32,13.8295]
["bitfinex","SOLUSD",1719032905984,0.34,135.36,135.33,13.8293]
["bitfinex","SOLUSD",1719032906319,0.17,135.35,135.31,13.8302]
["bitfinex","SOLUSD",1719032906614,0.34,135.35,135.31,13.8302]
["bitfinex","SOLUSD",1719032906912,6.78,135.35,135.3,13.8309]
["bitfinex","SOLUSD",1719032907215,6.78,135.35,135.3,7.3909]
["bitfinex","SOLUSD",1719032907382,21.4518,135.34,135.3,6.44]
["bitfinex","SOLUSD",1719032907718,21.4518,135.34,135.28,13.8319]
["bitfinex","SOLUSD",1719032907719,6.78,135.33,135.28,13.8319]
["bitfinex","SOLUSD",1719032908211,0.34,135.33,135.29,6.44]
["bitfinex","SOLUSD",1719032909097,15.2307,135.34,135.31,6.44]
["bitfinex","SOLUSD",1719032909294,15.2307,135.34,135.27,18.4804]
["bitfinex","SOLUSD",1719032909508,0.34,135.33,135.3,6.44]
["bitfinex","SOLUSD",1719032909916,0.34,135.33,135.24,81.2144]
["bitfinex","SOLUSD",1719032910098,6.78,135.33,135.28,13.832]
["bitfinex","SOLUSD",1719032910299,6.78,135.33,135.28,7.392]
["bitfinex","SOLUSD",1719032910628,6.78,135.33,135.28,13.832]
["bitfinex","SOLUSD",1719032911210,6.78,135.33,135.22,22.3277]
["bitfinex","SOLUSD",1719032911211,6.2211,135.32,135.25,7.3935]
["bitfinex","SOLUSD",1719032911408,6.44,135.3,135.25,13.8335]
["bitfinex","SOLUSD",1719032911713,0.34,135.31,135.25,7.3935]
["bitfinex","SOLUSD",1719032911917,6.44,135.3,135.24,7.394]
["bitfinex","SOLUSD",1719032912089,0.34,135.29,135.25,6.44]
["bitfinex","SOLUSD",1719032913090,0.34,135.29,135.25,13.8337]
["bitfinex","SOLUSD",1719032913391,15.2307,135.28,135.19,6.44]
["bitfinex","SOLUSD",1719032913592,15.2307,135.28,135.2,13.8361]
["bitfinex","SOLUSD",1719032913593,6.44,135.26,135.2,13.8361]
["bitfinex","SOLUSD",1719032913792,0.17,135.25,135.2,13.8361]
["bitfinex","SOLUSD",1719032914113,6.44,135.26,135.21,6.44]
["bitfinex","SOLUSD",1719032914409,0.17,135.25,135.21,13.8357]
["bitfinex","SOLUSD",1719032914584,0.17,135.27,135.22,7.3953]
["bitfinex","SOLUSD",1719032914788,6.44,135.26,135.22,7.3953]
["bitfinex","SOLUSD",1719032914997,0.34,135.27,135.22,13.8353]
["bitfinex","SOLUSD",1719032915197,6.78,135.27,135.22,13.8353]
["bitfinex","SOLUSD",1719032915416,6.78,135.27,135.22,6.44]
["bitfinex","SOLUSD",1719032915727,6.78,135.27,135.22,5.94]
["bitfinex","SOLUSD",1719032915895,0.34,135.27,135.21,7.3956]
["bitfinex","SOLUSD",1719032916222,6.78,135.27,135.22,6.44]
["bitfinex","SOLUSD",1719032916718,6.78,135.27,135.22,13.8352]
["bitfinex","SOLUSD",1719032917016,6.78,135.27,135.21,7.3957]
["bitfinex","SOLUSD",1719032917202,6.78,135.27,135.22,6.44]
["bitfinex","SOLUSD",1719032918353,6.44,135.25,135.17,33.158]
["bitfinex","SOLUSD",1719032918619,6.44,135.25,135.2,6.44]
["bitfinex","SOLUSD",1719032919519,6.44,135.25,135.2,13.8364]
["bitfinex","SOLUSD",1719032920020,6.44,135.26,135.21,13.8358]
["bitfinex","SOLUSD",1719032920196,0.17,135.25,135.21,13.8358]
["bitfinex","SOLUSD",1719032920519,6.44,135.26,135.21,13.8355]
["bitfinex","SOLUSD",1719032920714,12.6611,135.25,135.17,18.4941]
["bitfinex","SOLUSD",1719032920915,21.6707,135.24,135.18,7.3973]
["bitfinex","SOLUSD",1719032921217,21.6707,135.24,135.19,6.44]
["bitfinex","SOLUSD",1719032921718,21.6707,135.24,135.18,7.3972]
["bitfinex","SOLUSD",1719032922023,6.44,135.23,135.18,7.3972]
["bitfinex","SOLUSD",1719032922194,0.17,135.22,135.18,13.8375]
["bitfinex","SOLUSD",1719032924205,15.2307,135.24,135.18,13.8375]
["bitfinex","SOLUSD",1719032924404,6.61,135.23,135.18,13.8375]
["bitfinex","SOLUSD",1719032927041,6.61,135.23,135.17,7.3979]
["bitfinex","SOLUSD",1719032927234,6.61,135.22,135.16,7.3985]
["bitfinex","SOLUSD",1719032927418,6.61,135.22,135.17,6.44]
["bitfinex","SOLUSD",1719032927739,0.17,135.22,135.18,6.44]
["bitfinex","SOLUSD",1719032927941,6.61,135.22,135.17,6.44]
["bitfinex","SOLUSD",1719032928842,6.61,135.23,135.18,6.44]
["bitfinex","SOLUSD",1719032930717,0.17,135.23,135.19,6.44]
["bitfinex","SOLUSD",1719032930918,15.2307,135.24,135.2,6.44]
["bitfinex","SOLUSD",1719032931119,15.2307,135.24,135.21,6.44]
["bitfinex","SOLUSD",1719032931343,15.2307,135.24,135.17,44.2548]
["bitfinex","SOLUSD",1719032931529,16.296,135.28,135.23,6.44]
["bitfinex","SOLUSD",1719032931726,22.736,135.28,135.23,6.44]
["bitfinex","SOLUSD",1719032932421,16.296,135.28,135.23,13.8347]
["bitfinex","SOLUSD",1719032932624,22.736,135.28,135.23,13.8347]
["bitfinex","SOLUSD",1719032935544,22.736,135.28,135.23,6.44]
["bitfinex","SOLUSD",1719032935737,16.296,135.28,135.23,6.44]
["bitfinex","SOLUSD",1719032935922,22.736,135.28,135.23,6.44]
["bitfinex","SOLUSD",1719032938544,16.296,135.28,135.23,13.8347]
["bitfinex","SOLUSD",1719032938753,22.736,135.28,135.23,13.8347]
["bitfinex","SOLUSD",1719032939130,22.736,135.28,135.22,7.3952]
["bitfinex","SOLUSD",1719032939131,16.296,135.28,135.22,7.3952]
["bitfinex","SOLUSD",1719032939330,16.296,135.28,135.23,6.44]
["bitfinex","SOLUSD",1719032939524,22.736,135.28,135.23,6.44]
["bitfinex","SOLUSD",1719032941445,22.736,135.28,135.18,16.2238]
["bitfinex","SOLUSD",1719032941651,6.78,135.27,135.21,6.44]
["bitfinex","SOLUSD",1719032941824,6.44,135.26,135.21,6.44]
["bitfinex","SOLUSD",1719032942146,6.44,135.25,135.2,7.396]
["bitfinex","SOLUSD",1719032942318,6.44,135.25,135.2,13.836]
["bitfinex","SOLUSD",1719032942728,6.44,135.25,135.17,18.4948]
["bitfinex","SOLUSD",1719032942942,6.44,135.25,135.2,13.836]
["bitfinex","SOLUSD",1719032943528,6.44,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1719032944147,16.296,135.28,135.22,13.8352]
["bitfinex","SOLUSD",1719032944358,16.296,135.28,135.19,18.4923]
["bitfinex","SOLUSD",1719032944359,6.44,135.27,135.19,18.4923]
["bitfinex","SOLUSD",1719032944564,6.44,135.27,135.22,6.44]
["bitfinex","SOLUSD",1719032945832,6.44,135.27,135.22,13.8353]
["bitfinex","SOLUSD",1719032947656,6.44,135.27,135.22,6.44]
["bitfinex","SOLUSD",1719032948155,6.44,135.26,135.21,13.8356]
["bitfinex","SOLUSD",1719032948663,6.44,135.26,135.21,7.3956]
["bitfinex","SOLUSD",1719032948842,6.44,135.26,135.21,13.8356]
["bitfinex","SOLUSD",1719032949941,16.296,135.28,135.19,7.3966]
["bitfinex","SOLUSD",1719032949942,6.44,135.24,135.19,7.3966]
["bitfinex","SOLUSD",1719032950260,6.44,135.24,135.2,7.3964]
["bitfinex","SOLUSD",1719032950459,6.44,135.24,135.19,13.8367]
["bitfinex","SOLUSD",1719032951036,6.44,135.24,135.19,7.3967]
["bitfinex","SOLUSD",1719032951348,6.44,135.24,135.17,18.4948]
["bitfinex","SOLUSD",1719032951349,6.44,135.24,135.2,7.3962]
["bitfinex","SOLUSD",1719032951549,6.44,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1719032951737,0.17,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1719032951940,0.17,135.27,135.21,7.3958]
["bitfinex","SOLUSD",1719032952139,6.44,135.26,135.21,13.8358]
["bitfinex","SOLUSD",1719032952670,6.44,135.26,135.22,7.3952]
["bitfinex","SOLUSD",1719032952846,6.44,135.26,135.21,7.3957]
["bitfinex","SOLUSD",1719032953863,16.296,135.28,135.22,6.44]
["bitfinex","SOLUSD",1719032954072,22.736,135.28,135.23,13.8345]
["bitfinex","SOLUSD",1719032954759,16.296,135.28,135.23,6.44]
["bitfinex","SOLUSD",1719032954953,16.296,135.28,135.21,18.4891]
["bitfinex","SOLUSD",1719032954954,16.296,135.28,135.24,13.8339]
["bitfinex","SOLUSD",1719032955946,16.296,135.28,135.25,7.3937]
["bitfinex","SOLUSD",1719032956147,16.296,135.28,135.25,13.8337]
["bitfinex","SOLUSD",1719032957462,16.296,135.28,135.25,6.44]
["bitfinex","SOLUSD",1719032958543,16.296,135.28,135.24,7.394]
["bitfinex","SOLUSD",1719032958849,16.296,135.28,135.25,6.44]
["bitfinex","SOLUSD",1719032959065,16.296,135.28,135.24,13.834]
["bitfinex","SOLUSD",1719032959370,16.296,135.28,135.24,6.44]
["bitfinex","SOLUSD",1719032961674,16.296,135.28,135.24,13.8341]
["bitfinex","SOLUSD",1719032963486,16.296,135.28,135.24,6.44]
["bitfinex","SOLUSD",1719032963781,16.296,135.28,135.24,13.8341]
["bitfinex","SOLUSD",1719032964650,16.296,135.28,135.24,6.44]
["bitfinex","SOLUSD",1719032965056,6.44,135.27,135.22,13.8351]
["bitfinex","SOLUSD",1719032965778,22.736,135.28,135.22,13.8351]
["bitfinex","SOLUSD",1719032965984,16.296,135.28,135.23,7.3944]
["bitfinex","SOLUSD",1719032966167,22.736,135.28,135.23,6.44]
["bitfinex","SOLUSD",1719032967964,6.44,135.27,135.22,13.835]
["bitfinex","SOLUSD",1719032969085,16.296,135.28,135.22,13.835]
["bitfinex","SOLUSD",1719032969285,16.296,135.28,135.22,7.3951]
["bitfinex","SOLUSD",1719032969584,16.296,135.28,135.22,13.8351]
["bitfinex","SOLUSD",1719032970664,16.296,135.28,135.23,7.3947]
["bitfinex","SOLUSD",1719032972586,16.296,135.28,135.23,13.8347]
["bitfinex","SOLUSD",1719032972788,22.736,135.28,135.24,7.3941]
["bitfinex","SOLUSD",1719032973489,22.736,135.28,135.22,7.3952]
["bitfinex","SOLUSD",1719032973670,22.736,135.28,135.22,13.8352]
["bitfinex","SOLUSD",1719032974967,6.44,135.27,135.22,13.8352]
["bitfinex","SOLUSD",1719032975381,6.44,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1719032976593,22.736,135.28,135.23,7.3947]
["bitfinex","SOLUSD",1719032978427,16.296,135.28,135.24,7.3942]
["bitfinex","SOLUSD",1719032978609,22.736,135.28,135.24,7.3942]
["bitfinex","SOLUSD",1719032978891,22.736,135.28,135.23,13.8346]
["bitfinex","SOLUSD",1719032984826,6.44,135.27,135.22,7.3951]
["bitfinex","SOLUSD",1719032984999,6.44,135.27,135.22,13.8351]
["bitfinex","SOLUSD",1719032987204,6.44,135.27,135.22,7.3951]
["bitfinex","SOLUSD",1719032987497,6.44,135.27,135.21,7.3957]
["bitfinex","SOLUSD",1719032987696,6.44,135.26,135.21,7.3957]
["bitfinex","SOLUSD",1719032987925,6.44,135.26,135.21,13.8357]
["bitfinex","SOLUSD",1719032988124,6.44,135.26,135.22,7.3953]
["bitfinex","SOLUSD",1719032988325,6.44,135.27,135.22,13.8353]
["bitfinex","SOLUSD",1719032988929,6.44,135.27,135.22,7.3953]
["bitfinex","SOLUSD",1719032989317,6.44,135.27,135.22,13.8353]
["bitfinex","SOLUSD",1719032990102,6.44,135.27,135.23,7.3948]
["bitfinex","SOLUSD",1719032990836,6.44,135.27,135.22,7.3951]
["bitfinex","SOLUSD",1719032991307,6.44,135.27,135.22,13.8351]
["bitfinex","SOLUSD",1719032991507,6.44,135.26,135.17,18.495]
["bitfinex","SOLUSD",1719032991712,6.44,135.25,135.2,6.44]
["bitfinex","SOLUSD",1719032992017,6.44,135.25,135.2,13.8364]
["bitfinex","SOLUSD",1719032992423,6.44,135.23,135.16,16.5113]
["bitfinex","SOLUSD",1719032992610,6.44,135.22,135.16,7.3983]
["bitfinex","SOLUSD",1719032992808,6.44,135.22,135.17,13.8378]
["bitfinex","SOLUSD",1719032993714,6.44,135.23,135.18,6.44]
["bitfinex","SOLUSD",1719032993917,6.44,135.23,135.18,13.8371]
["bitfinex","SOLUSD",1719032996137,6.44,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1719032996341,29.0067,135.24,135.19,13.8369]
["bitfinex","SOLUSD",1719032997335,29.0067,135.24,135.19,6.44]
["bitfinex","SOLUSD",1719032998131,29.0067,135.24,135.18,7.3972]
["bitfinex","SOLUSD",1719032998307,29.0067,135.24,135.18,13.8372]
["bitfinex","SOLUSD",1719032998308,28.8367,135.24,135.18,13.8372]
["bitfinex","SOLUSD",1719032998507,28.8367,135.24,135.19,6.44]
["bitfinex","SOLUSD",1719032998724,28.8367,135.24,135.19,13.8368]
["bitfinex","SOLUSD",1719032999838,22.3967,135.24,135.2,13.8363]
["bitfinex","SOLUSD",1719033000219,15.7615,135.24,135.21,13.8358]
["bitfinex","SOLUSD",1719033000418,22.2015,135.27,135.22,6.44]
["bitfinex","SOLUSD",1719033000716,22.2015,135.27,135.22,13.8353]
["bitfinex","SOLUSD",1719033000933,22.2015,135.27,135.22,6.44]
["bitfinex","SOLUSD",1719033001129,6.44,135.25,135.2,6.44]
["bitfinex","SOLUSD",1719033001330,6.44,135.24,135.19,6.44]
["bitfinex","SOLUSD",1719033001916,6.44,135.24,135.19,13.8368]
["bitfinex","SOLUSD",1719033002119,6.44,135.24,135.19,6.44]
["bitfinex","SOLUSD",1719033003221,6.44,135.25,135.2,6.44]
["bitfinex","SOLUSD",1719033004051,15.7615,135.27,135.2,13.8363]
["bitfinex","SOLUSD",1719033004418,15.7615,135.27,135.21,13.8357]
["bitfinex","SOLUSD",1719033004651,15.7615,135.27,135.21,6.44]
["bitfinex","SOLUSD",1719033004945,6.44,135.25,135.19,7.3969]
["bitfinex","SOLUSD",1719033005147,6.44,135.24,135.18,7.3971]
["bitfinex","SOLUSD",1719033005516,6.44,135.24,135.18,13.8371]
["bitfinex","SOLUSD",1719033006239,6.44,135.24,135.19,13.8369]
["bitfinex","SOLUSD",1719033009456,6.44,135.24,135.18,7.3973]
["bitfinex","SOLUSD",1719033009629,6.78,135.23,135.18,13.8373]
["bitfinex","SOLUSD",1719033009947,22.3503,135.22,135.17,13.8379]
["bitfinex","SOLUSD",1719033010146,22.3503,135.22,135.18,7.3975]
["bitfinex","SOLUSD",1719033012650,15.9103,135.22,135.18,7.3975]
["bitfinex","SOLUSD",1719033014159,15.9103,135.22,135.15,36.9952]
["bitfinex","SOLUSD",1719033014470,22.3503,135.26,135.22,7.395]
["bitfinex","SOLUSD",1719033015533,15.9103,135.26,135.22,13.835]
["bitfinex","SOLUSD",1719033017636,0.17,135.25,135.2,6.44]
["bitfinex","SOLUSD",1719033017836,6.78,135.25,135.2,13.8362]
["bitfinex","SOLUSD",1719033018058,6.78,135.25,135.21,13.8358]
["bitfinex","SOLUSD",1719033018265,0.34,135.25,135.21,13.8358]
["bitfinex","SOLUSD",1719033019147,15.9103,135.26,135.22,13.8352]
["bitfinex","SOLUSD",1719033019472,15.9103,135.26,135.23,7.3947]
["bitfinex","SOLUSD",1719033020168,15.9103,135.26,135.23,13.8347]
["bitfinex","SOLUSD",1719033020543,15.9103,135.26,135.23,6.44]
["bitfinex","SOLUSD",1719033020744,15.9103,135.26,135.22,6.44]
["bitfinex","SOLUSD",1719033021474,15.9103,135.26,135.19,7.3966]
["bitfinex","SOLUSD",1719033021777,6.78,135.25,135.2,6.44]
["bitfinex","SOLUSD",1719033022772,6.78,135.25,135.19,7.3966]
["bitfinex","SOLUSD",1719033023083,6.78,135.25,135.2,6.44]
["bitfinex","SOLUSD",1719033024066,6.78,135.25,135.19,7.3966]
["bitfinex","SOLUSD",1719033024387,6.78,135.25,135.2,6.44]
["bitfinex","SOLUSD",1719033024782,0.34,135.25,135.2,13.8364]
["bitfinex","SOLUSD",1719033024954,0.17,135.25,135.21,13.8357]
["bitfinex","SOLUSD",1719033025154,0.17,135.25,135.21,6.44]
["bitfinex","SOLUSD",1719033026956,22.3503,135.26,135.21,6.44]
["bitfinex","SOLUSD",1719033027673,0.17,135.25,135.19,7.3967]
["bitfinex","SOLUSD",1719033028263,15.9103,135.26,135.2,7.3963]
["bitfinex","SOLUSD",1719033028466,15.9103,135.26,135.23,6.44]
["bitfinex","SOLUSD",1719033028775,15.9103,135.26,135.24,6.44]
["bitfinex","SOLUSD",1719033030274,21.3596,135.31,135.25,6.44]
["bitfinex","SOLUSD",1719033030461,6.44,135.3,135.25,6.44]
["bitfinex","SOLUSD",1719033031269,6.44,135.29,135.19,34.2086]
["bitfinex","SOLUSD",1719033031464,6.44,135.29,135.21,7.3955]
["bitfinex","SOLUSD",1719033031678,15.1231,135.27,135.2,7.3961]
["bitfinex","SOLUSD",1719033031888,0.17,135.26,135.22,6.44]
["bitfinex","SOLUSD",1719033032262,15.1231,135.27,135.23,6.44]
["bitfinex","SOLUSD",1719033032958,15.1231,135.27,135.17,50.8356]
["bitfinex","SOLUSD",1719033032959,15.1231,135.27,135.17,25.0756]
["bitfinex","SOLUSD",1719033033177,13.0165,135.26,135.2,7.3963]
["bitfinex","SOLUSD",1719033033378,13.0165,135.26,135.21,6.44]
["bitfinex","SOLUSD",1719033033968,6.4065,135.26,135.17,50.8356]
["bitfinex","SOLUSD",1719033034173,6.4065,135.26,135.22,6.44]
["bitfinex","SOLUSD",1719033034488,0.17,135.25,135.21,6.44]
["bitfinex","SOLUSD",1719033035785,12.8465,135.26,135.21,6.44]
["bitfinex","SOLUSD",1719033035972,6.4065,135.26,135.22,6.44]
["bitfinex","SOLUSD",1719033036668,6.4065,135.26,135.19,7.3969]
["bitfinex","SOLUSD",1719033036865,0.17,135.25,135.17,7.3978]
["bitfinex","SOLUSD",1719033037174,21.5631,135.23,135.19,6.44]
["bitfinex","SOLUSD",1719033037685,21.5631,135.23,135.18,6.44]
["bitfinex","SOLUSD",1719033038091,15.1231,135.23,135.19,6.44]
["bitfinex","SOLUSD",1719033038777,15.1231,135.23,135.2,6.44]
["bitfinex","SOLUSD",1719033040081,15.1231,135.23,135.19,7.3968]
["bitfinex","SOLUSD",1719033040398,15.1231,135.23,135.21,6.44]
["bitfinex","SOLUSD",1719033041592,15.1231,135.23,135.2,6.44]
["bitfinex","SOLUSD",1719033044194,15.1231,135.23,135.21,6.44]
["bitfinex","SOLUSD",1719033045193,6.2365,135.26,135.22,6.44]
["bitfinex","SOLUSD",1719033047476,6.2365,135.26,135.23,6.44]
["bitfinex","SOLUSD",1719033047884,6.2365,135.26,135.2,7.3963]
["bitfinex","SOLUSD",1719033048199,6.2365,135.26,135.22,6.44]
["bitfinex","SOLUSD",1719033050984,6.2365,135.26,135.23,6.44]
["bitfinex","SOLUSD",1719033054985,15.6427,135.27,135.24,6.44]
["bitfinex","SOLUSD",1719033055193,15.6427,135.27,135.25,6.44]
["bitfinex","SOLUSD",1719033056039,15.6427,135.27,135.24,6.44]
["bitfinex","SOLUSD",1719033056999,15.6427,135.27,135.25,6.44]
["bitfinex","SOLUSD",1719033057675,15.6427,135.27,135.24,6.44]
["bitfinex","SOLUSD",1719033060335,22.0916,135.35,135.28,7.392]
["bitfinex","SOLUSD",1719033060506,22.0916,135.35,135.31,6.44]
["bitfinex","SOLUSD",1719033061725,22.0916,135.35,135.33,6.44]
["bitfinex","SOLUSD",1719033061934,6.4489,135.39,135.34,6.44]
["bitfinex","SOLUSD",1719033062239,6.4489,135.39,135.35,6.44]
["bitfinex","SOLUSD",1719033062745,6.4489,135.39,135.36,6.44]
["bitfinex","SOLUSD",1719033063232,6.4489,135.39,135.37,6.44]
["bitfinex","SOLUSD",1719033064143,6.4489,135.39,135.31,44.236]
["bitfinex","SOLUSD",1719033064144,6.4489,135.39,135.32,7.3897]
["bitfinex","SOLUSD",1719033064435,6.44,135.38,135.33,6.44]
["bitfinex","SOLUSD",1719033065017,12.8889,135.39,135.34,6.44]
["bitfinex","SOLUSD",1719033065221,0.17,135.38,135.34,6.44]
["bitfinex","SOLUSD",1719033065934,6.4489,135.39,135.33,7.3893]
["bitfinex","SOLUSD",1719033066132,6.4489,135.39,135.35,6.44]
["bitfinex","SOLUSD",1719033066434,15.8127,135.4,135.35,13.8281]
["bitfinex","SOLUSD",1719033066640,15.6427,135.4,135.37,6.44]
["bitfinex","SOLUSD",1719033066843,22.0827,135.4,135.35,6.44]
["bitfinex","SOLUSD",1719033067007,15.6427,135.4,135.35,6.44]
["bitfinex","SOLUSD",1719033067210,6.44,135.39,135.34,6.44]
["bitfinex","SOLUSD",1719033068036,0.17,135.38,135.34,6.44]
["bitfinex","SOLUSD",1719033069513,6.44,135.39,135.33,7.3892]
["bitfinex","SOLUSD",1719033069514,22.2527,135.4,135.35,6.44]
["bitfinex","SOLUSD",1719033069714,0.34,135.39,135.35,6.44]
["bitfinex","SOLUSD",1719033070151,22.0827,135.4,135.36,6.44]
["bitfinex","SOLUSD",1719033070315,15.6427,135.4,135.36,6.44]
["bitfinex","SOLUSD",1719033070858,15.6427,135.4,135.37,6.44]
["bitfinex","SOLUSD",1719033071937,15.6427,135.4,135.38,6.44]
["bitfinex","SOLUSD",1719033074631,22.3651,135.43,135.39,6.44]
["bitfinex","SOLUSD",1719033074847,22.3651,135.43,135.34,18.4707]
["bitfinex","SOLUSD",1719033074848,22.3651,135.43,135.4,6.44]
["bitfinex","SOLUSD",1719033076752,16.0671,135.43,135.41,6.44]
["bitfinex","SOLUSD",1719033076956,6.6545,135.46,135.41,6.44]
["bitfinex","SOLUSD",1719033076957,13.0945,135.46,135.41,6.44]
["bitfinex","SOLUSD",1719033077829,6.44,135.45,135.4,6.44]
["bitfinex","SOLUSD",1719033078227,0.34,135.44,135.4,6.44]
["bitfinex","SOLUSD",1719033078853,0.34,135.44,135.38,7.3864]
["bitfinex","SOLUSD",1719033079035,0.34,135.44,135.4,6.44]
["bitfinex","SOLUSD",1719033081545,0.34,135.44,135.41,6.44]
["bitfinex","SOLUSD",1719033081844,13.0945,135.46,135.41,6.44]
["bitfinex","SOLUSD",1719033081845,0.34,135.45,135.41,6.44]
["bitfinex","SOLUSD",1719033082248,0.34,135.45,135.39,7.3858]
["bitfinex","SOLUSD",1719033082450,0.34,135.45,135.41,6.44]
["bitfinex","SOLUSD",1719033083646,0.34,135.45,135.38,7.3864]
["bitfinex","SOLUSD",1719033083853,0.34,135.45,135.4,6.44]
["bitfinex","SOLUSD",1719033084044,6.78,135.45,135.4,6.44]
["bitfinex","SOLUSD",1719033088883,15.1216,135.42,135.36,7.3875]
["bitfinex","SOLUSD",1719033089171,6.61,135.41,135.37,6.44]
["bitfinex","SOLUSD",1719033091097,6.2941,135.41,135.31,21.3438]
["bitfinex","SOLUSD",1719033091240,6.44,135.39,135.34,6.44]
["bitfinex","SOLUSD",1719033091572,6.44,135.39,135.32,7.3898]
["bitfinex","SOLUSD",1719033091874,0.17,135.38,135.35,6.44]
["bitfinex","SOLUSD",1719033092054,6.44,135.39,135.35,6.44]
["bitfinex","SOLUSD",1719033092256,0.17,135.38,135.35,6.44]
["bitfinex","SOLUSD",1719033094643,0.17,135.39,135.35,6.44]
["bitfinex","SOLUSD",1719033095763,0.17,135.4,135.36,6.44]
["bitfinex","SOLUSD",1719033097570,0.34,135.4,135.36,6.44]
["bitfinex","SOLUSD",1719033099662,0.34,135.4,135.37,6.44]
["bitfinex","SOLUSD",1719033099875,0.17,135.4,135.38,6.44]
["bitfinex","SOLUSD",1719033100169,0.17,135.4,135.32,18.4736]
["bitfinex","SOLUSD",1719033100170,0.17,135.4,135.37,6.44]
["bitfinex","SOLUSD",1719033101460,6.1241,135.41,135.37,6.44]
["bitfinex","SOLUSD",1719033102275,6.1241,135.41,135.35,7.388]
["bitfinex","SOLUSD",1719033102576,6.1241,135.41,135.38,6.44]
["bitfinex","SOLUSD",1719033103373,15.4616,135.42,135.38,6.44]
["bitfinex","SOLUSD",1719033103757,15.2916,135.42,135.39,6.44]
["bitfinex","SOLUSD",1719033104182,15.1216,135.42,135.39,6.44]
["bitfinex","SOLUSD",1719033104382,12.5641,135.44,135.41,6.44]
["bitfinex","SOLUSD",1719033104383,6.1241,135.44,135.41,6.44]
["bitfinex","SOLUSD",1719033105862,6.1241,135.44,135.42,6.44]
["bitfinex","SOLUSD",1719033106065,15.1216,135.45,135.42,6.44]
["bitfinex","SOLUSD",1719033108277,15.1216,135.45,135.38,33.1464]
["bitfinex","SOLUSD",1719033108481,0.17,135.44,135.41,6.44]
["bitfinex","SOLUSD",1719033109631,15.1216,135.45,135.4,6.44]
["bitfinex","SOLUSD",1719033109800,15.1216,135.45,135.41,6.44]
["bitfinex","SOLUSD",1719033112595,15.1216,135.45,135.37,7.3866]
["bitfinex","SOLUSD",1719033112596,0.17,135.44,135.37,7.3866]
["bitfinex","SOLUSD",1719033112800,6.78,135.44,135.39,6.44]
["bitfinex","SOLUSD",1719033113496,0.34,135.44,135.37,7.3866]
["bitfinex","SOLUSD",1719033113696,6.78,135.44,135.39,6.44]
["bitfinex","SOLUSD",1719033114913,6.61,135.44,135.39,6.44]
["bitfinex","SOLUSD",1719033115111,15.1216,135.45,135.41,6.44]
["bitfinex","SOLUSD",1719033120434,0.17,135.44,135.41,6.44]
["bitfinex","SOLUSD",1719033120635,22.713,135.53,135.43,6.44]
["bitfinex","SOLUSD",1719033120826,29.153,135.53,135.47,6.44]
["bitfinex","SOLUSD",1719033121251,21.7673,135.53,135.47,6.44]
["bitfinex","SOLUSD",1719033121622,6.44,135.52,135.47,6.44]
["bitfinex","SOLUSD",1719033123446,0.17,135.51,135.47,6.44]
["bitfinex","SOLUSD",1719033124750,0.34,135.51,135.47,6.44]
["bitfinex","SOLUSD",1719033127146,6.78,135.51,135.41,18.4622]
["bitfinex","SOLUSD",1719033127351,6.44,135.5,135.43,7.3837]
["bitfinex","SOLUSD",1719033127544,0.34,135.49,135.45,6.44]
["bitfinex","SOLUSD",1719033127925,6.7615,135.49,135.42,7.3842]
["bitfinex","SOLUSD",1719033128138,16.3923,135.48,135.44,6.44]
["bitfinex","SOLUSD",1719033128346,0.17,135.47,135.44,6.44]
["bitfinex","SOLUSD",1719033131536,0.17,135.47,135.45,6.44]
["bitfinex","SOLUSD",1719033132049,16.3923,135.48,135.45,13.8227]
["bitfinex","SOLUSD",1719033132255,16.3923,135.51,135.47,6.44]
["bitfinex","SOLUSD",1719033132557,0.34,135.5,135.47,6.44]
["bitfinex","SOLUSD",1719033132761,0.17,135.5,135.47,6.44]
["bitfinex","SOLUSD",1719033132927,16.3923,135.51,135.47,6.44]
["bitfinex","SOLUSD",1719033134139,0.17,135.5,135.47,6.44]
["bitfinex","SOLUSD",1719033134449,0.34,135.5,135.47,6.44]
["bitfinex","SOLUSD",1719033134654,16.3923,135.51,135.45,7.3825]
["bitfinex","SOLUSD",1719033134838,16.3923,135.51,135.47,6.44]
["bitfinex","SOLUSD",1719033135040,16.3923,135.51,135.44,7.383]
["bitfinex","SOLUSD",1719033135243,22.8323,135.51,135.46,6.44]
["bitfinex","SOLUSD",1719033135833,0.17,135.5,135.46,6.44]
["bitfinex","SOLUSD",1719033136142,0.34,135.5,135.46,6.44]
["bitfinex","SOLUSD",1719033137148,6.78,135.5,135.43,7.3837]
["bitfinex","SOLUSD",1719033137357,6.78,135.5,135.45,6.44]
["bitfinex","SOLUSD",1719033137540,0.34,135.5,135.46,6.44]
["bitfinex","SOLUSD",1719033138458,6.78,135.5,135.45,6.44]
["bitfinex","SOLUSD",1719033139229,0.34,135.5,135.47,7.3817]
["bitfinex","SOLUSD",1719033139433,16.3923,135.51,135.48,6.44]
["bitfinex","SOLUSD",1719033139651,16.3923,135.51,135.49,6.44]
["bitfinex","SOLUSD",1719033143955,16.3923,135.51,135.43,21.5758]
["bitfinex","SOLUSD",1719033144140,0.34,135.5,135.4,7.3852]
["bitfinex","SOLUSD",1719033144343,6.44,135.45,135.38,15.4851]
["bitfinex","SOLUSD",1719033144542,0.34,135.44,135.4,6.44]
["bitfinex","SOLUSD",1719033144749,0.34,135.44,135.41,6.44]
["bitfinex","SOLUSD",1719033144960,0.34,135.44,135.4,6.44]
["bitfinex","SOLUSD",1719033145447,0.34,135.44,135.38,7.3862]
["bitfinex","SOLUSD",1719033145645,0.34,135.44,135.38,7.3863]
["bitfinex","SOLUSD",1719033146039,0.34,135.44,135.37,7.3869]
["bitfinex","SOLUSD",1719033146769,0.34,135.44,135.39,7.386]
["bitfinex","SOLUSD",1719033147150,0.34,135.44,135.38,7.3864]
["bitfinex","SOLUSD",1719033151761,15.2354,135.43,135.36,7.3876]
["bitfinex","SOLUSD",1719033151961,0.34,135.42,135.36,7.3876]
["bitfinex","SOLUSD",1719033154301,0.34,135.42,135.37,7.387]
["bitfinex","SOLUSD",1719033154587,0.34,135.42,135.32,6.2103]
["bitfinex","SOLUSD",1719033154800,0.34,135.42,135.37,7.3868]
["bitfinex","SOLUSD",1719033156394,0.34,135.42,135.38,7.3864]
["bitfinex","SOLUSD",1719033158275,0.34,135.42,135.37,7.387]
["bitfinex","SOLUSD",1719033158898,0.34,135.42,135.36,7.3874]
["bitfinex","SOLUSD",1719033159469,0.34,135.42,135.35,7.388]
["bitfinex","SOLUSD",1719033159979,0.34,135.42,135.32,13.5998]
["bitfinex","SOLUSD",1719033160195,0.34,135.42,135.32,6.2103]
["bitfinex","SOLUSD",1719033160378,0.34,135.42,135.34,7.3884]
["bitfinex","SOLUSD",1719033161288,0.34,135.42,135.35,7.388]
["bitfinex","SOLUSD",1719033162965,0.34,135.42,135.33,7.3889]
["bitfinex","SOLUSD",1719033163189,0.34,135.42,135.31,53.3225]
["bitfinex","SOLUSD",1719033163992,0.34,135.42,135.34,7.3885]
["bitfinex","SOLUSD",1719033164576,0.34,135.42,135.35,7.3881]
["bitfinex","SOLUSD",1719033165399,6.43,135.4,135.35,13.8181]
["bitfinex","SOLUSD",1719033165691,0.34,135.39,135.36,6.43]
["bitfinex","SOLUSD",1719033166268,0.34,135.4,135.36,6.43]
["bitfinex","SOLUSD",1719033167072,0.34,135.4,135.34,7.3885]
["bitfinex","SOLUSD",1719033167373,0.34,135.4,135.36,6.43]
["bitfinex","SOLUSD",1719033168099,0.34,135.4,135.37,6.43]
["bitfinex","SOLUSD",1719033168268,15.2354,135.43,135.39,6.43]
["bitfinex","SOLUSD",1719033169083,15.2354,135.43,135.37,7.3869]
["bitfinex","SOLUSD",1719033169284,15.2354,135.43,135.39,6.43]
["bitfinex","SOLUSD",1719033169700,15.2354,135.43,135.4,6.43]
["bitfinex","SOLUSD",1719033171801,15.2354,135.43,135.38,7.3865]
["bitfinex","SOLUSD",1719033172105,15.2354,135.43,135.4,6.43]
["bitfinex","SOLUSD",1719033173107,15.2354,135.43,135.39,6.43]
["bitfinex","SOLUSD",1719033173602,15.2354,135.43,135.36,7.3874]
["bitfinex","SOLUSD",1719033173908,0.17,135.42,135.39,6.43]
["bitfinex","SOLUSD",1719033174685,0.17,135.42,135.36,7.3875]
["bitfinex","SOLUSD",1719033174903,0.17,135.42,135.38,6.43]
["bitfinex","SOLUSD",1719033174904,0.34,135.42,135.38,6.43]
["bitfinex","SOLUSD",1719033175283,0.34,135.42,135.33,6.0353]
["bitfinex","SOLUSD",1719033175487,6.77,135.42,135.37,6.43]
["bitfinex","SOLUSD",1719033175988,6.77,135.42,135.38,6.43]
["bitfinex","SOLUSD",1719033176190,0.34,135.42,135.38,6.43]
["bitfinex","SOLUSD",1719033177508,0.34,135.42,135.37,6.43]
["bitfinex","SOLUSD",1719033177717,6.77,135.42,135.37,6.43]
["bitfinex","SOLUSD",1719033178307,0.34,135.42,135.37,6.43]
["bitfinex","SOLUSD",1719033178503,6.77,135.42,135.37,6.43]
["bitfinex","SOLUSD",1719033179117,0.34,135.42,135.38,6.43]
["bitfinex","SOLUSD",1719033183734,0.34,135.42,135.39,7.3859]
["bitfinex","SOLUSD",1719033183970,0.34,135.42,135.39,6.43]
["bitfinex","SOLUSD",1719033184861,0.17,135.42,135.39,6.43]
["bitfinex","SOLUSD",1719033186361,15.2354,135.43,135.39,6.43]
["bitfinex","SOLUSD",1719033187475,15.2354,135.43,135.36,7.3875]
["bitfinex","SOLUSD",1719033187697,0.17,135.42,135.39,6.43]
["bitfinex","SOLUSD",1719033188184,0.17,135.42,135.38,6.43]
["bitfinex","SOLUSD",1719033188989,0.17,135.42,135.35,7.388]
["bitfinex","SOLUSD",1719033189286,6.77,135.42,135.37,6.43]
["bitfinex","SOLUSD",1719033196077,0.34,135.42,135.38,6.43]
["bitfinex","SOLUSD",1719033197979,6.77,135.42,135.37,6.43]
["bitfinex","SOLUSD",1719033199579,0.34,135.42,135.37,6.43]
["bitfinex","SOLUSD",1719033199877,6.77,135.42,135.37,6.43]
["bitfinex","SOLUSD",1719033202111,0.34,135.42,135.38,6.43]
["bitfinex","SOLUSD",1719033202477,0.34,135.42,135.36,7.3874]
["bitfinex","SOLUSD",1719033202688,0.34,135.42,135.38,6.43]
["bitfinex","SOLUSD",1719033203227,0.34,135.42,135.31,85.6165]
["bitfinex","SOLUSD",1719033203510,6.77,135.42,135.37,6.43]
["bitfinex","SOLUSD",1719033203917,6.77,135.42,135.32,38.8136]
["bitfinex","SOLUSD",1719033204120,6.77,135.42,135.35,7.3881]
["bitfinex","SOLUSD",1719033204481,0.34,135.42,135.31,22.9456]
["bitfinex","SOLUSD",1719033204780,21.9223,135.41,135.33,6.43]
["bitfinex","SOLUSD",1719033205095,6.43,135.38,135.33,6.43]
["bitfinex","SOLUSD",1719033207582,0.17,135.37,135.33,6.43]
["bitfinex","SOLUSD",1719033209509,6.43,135.38,135.33,13.8191]
["bitfinex","SOLUSD",1719033209713,6.43,135.39,135.34,6.43]
["bitfinex","SOLUSD",1719033209898,21.9223,135.41,135.31,6.43]
["bitfinex","SOLUSD",1719033209899,6.43,135.38,135.33,6.43]
["bitfinex","SOLUSD",1719033210516,121.9223,135.41,135.28,33.736]
["bitfinex","SOLUSD",1719033210517,6.43,135.37,135.3,7.3907]
["bitfinex","SOLUSD",1719033210697,6.43,135.37,135.32,6.43]
["bitfinex","SOLUSD",1719033210896,6.6,135.36,135.31,6.43]
["bitfinex","SOLUSD",1719033211099,6.6,135.36,135.28,7.3918]
["bitfinex","SOLUSD",1719033211100,22.1882,135.35,135.28,7.3918]
["bitfinex","SOLUSD",1719033211298,0.17,135.34,135.3,6.43]
["bitfinex","SOLUSD",1719033211528,6.6,135.34,135.3,6.43]
["bitfinex","SOLUSD",1719033211709,0.17,135.33,135.3,6.43]
["bitfinex","SOLUSD",1719033213434,0.34,135.34,135.3,6.43]
["bitfinex","SOLUSD",1719033213894,6.43,135.33,135.29,6.43]
["bitfinex","SOLUSD",1719033214091,0.17,135.32,135.29,6.43]
["bitfinex","SOLUSD",1719033214296,0.34,135.32,135.29,6.43]
["bitfinex","SOLUSD",1719033215318,0.34,135.33,135.29,6.43]
["bitfinex","SOLUSD",1719033215829,0.34,135.33,135.25,15.2562]
["bitfinex","SOLUSD",1719033216128,12.9341,135.32,135.27,6.43]
["bitfinex","SOLUSD",1719033216294,6.6,135.31,135.26,6.43]
["bitfinex","SOLUSD",1719033216727,0.17,135.3,135.26,6.43]
["bitfinex","SOLUSD",1719033217227,22.1882,135.3,135.24,7.3941]
["bitfinex","SOLUSD",1719033217429,22.1882,135.3,135.25,6.43]
["bitfinex","SOLUSD",1719033217593,0.17,135.29,135.25,6.43]
["bitfinex","SOLUSD",1719033217794,0.17,135.29,135.23,7.3946]
["bitfinex","SOLUSD",1719033217795,6.6,135.29,135.23,7.3946]
["bitfinex","SOLUSD",1719033218128,0.17,135.28,135.23,7.3946]
["bitfinex","SOLUSD",1719033218330,0.17,135.28,135.24,6.43]
["bitfinex","SOLUSD",1719033220096,0.34,135.29,135.25,6.43]
["bitfinex","SOLUSD",1719033220731,22.0182,135.3,135.25,6.43]
["bitfinex","SOLUSD",1719033220732,15.5882,135.3,135.25,6.43]
["bitfinex","SOLUSD",1719033221022,15.5882,135.3,135.27,6.43]
["bitfinex","SOLUSD",1719033221610,6.3341,135.32,135.29,6.43]
["bitfinex","SOLUSD",1719033221932,15.5882,135.33,135.3,6.43]
["bitfinex","SOLUSD",1719033223622,15.5882,135.33,135.24,44.2046]
["bitfinex","SOLUSD",1719033223623,15.5882,135.33,135.29,6.43]
["bitfinex","SOLUSD",1719033223943,15.5882,135.33,135.28,7.3919]
["bitfinex","SOLUSD",1719033224239,15.5882,135.33,135.3,6.43]
["bitfinex","SOLUSD",1719033227150,0.17,135.32,135.3,6.43]
["bitfinex","SOLUSD",1719033228033,0.17,135.32,135.29,6.43]
["bitfinex","SOLUSD",1719033228735,0.17,135.32,135.28,7.3918]
["bitfinex","SOLUSD",1719033229051,0.17,135.32,135.29,6.43]
["bitfinex","SOLUSD",1719033229468,15.5882,135.33,135.29,6.43]
["bitfinex","SOLUSD",1719033229621,15.5882,135.33,135.3,6.43]
["bitfinex","SOLUSD",1719033232346,28.56961915,135.36,135.3,7.3906]
["bitfinex","SOLUSD",1719033232551,28.56961915,135.36,135.31,6.43]
["bitfinex","SOLUSD",1719033232849,22.6093,135.36,135.31,6.43]
["bitfinex","SOLUSD",1719033233025,29.0393,135.36,135.31,6.43]
["bitfinex","SOLUSD",1719033233724,0.34,135.35,135.29,7.3913]
["bitfinex","SOLUSD",1719033233955,0.34,135.35,135.31,6.43]
["bitfinex","SOLUSD",1719033234249,0.34,135.35,135.3,6.43]
["bitfinex","SOLUSD",1719033234418,0.34,135.35,135.31,6.43]
["bitfinex","SOLUSD",1719033235018,6.77,135.35,135.3,6.43]
["bitfinex","SOLUSD",1719033236051,6.43,135.34,135.29,13.8215]
["bitfinex","SOLUSD",1719033237650,0.17,135.33,135.29,6.43]
["bitfinex","SOLUSD",1719033237851,0.34,135.33,135.28,7.3918]
["bitfinex","SOLUSD",1719033238058,0.34,135.33,135.29,6.43]
["bitfinex","SOLUSD",1719033239946,0.34,135.33,135.29,13.8213]
["bitfinex","SOLUSD",1719033240323,0.34,135.33,135.29,7.3913]
["bitfinex","SOLUSD",1719033240624,0.34,135.33,135.29,13.8213]
["bitfinex","SOLUSD",1719033242950,3.49315354,135.34,135.29,13.8213]
["bitfinex","SOLUSD",1719033243152,6.43,135.34,135.29,13.8213]
["bitfinex","SOLUSD",1719033243952,6.43,135.34,135.3,7.3908]
["bitfinex","SOLUSD",1719033244248,22.6093,135.36,135.33,6.43]
["bitfinex","SOLUSD",1719033244249,16.2752,135.36,135.33,6.43]
["bitfinex","SOLUSD",1719033244446,260.4,135.38,135.35,7.3879]
["bitfinex","SOLUSD",1719033244825,260.4,135.38,135.36,7.3876]
["bitfinex","SOLUSD",1719033245025,260.4,135.38,135.35,13.818]
["bitfinex","SOLUSD",1719033245224,260.4,135.38,135.36,13.8176]
["bitfinex","SOLUSD",1719033245451,260.4,135.38,135.37,6.43]
["bitfinex","SOLUSD",1719033245749,22.7805,135.42,135.37,6.43]
["bitfinex","SOLUSD",1719033247457,0.17,135.41,135.35,7.3881]
["bitfinex","SOLUSD",1719033247653,0.17,135.41,135.37,6.43]
["bitfinex","SOLUSD",1719033248046,7.7253,135.41,135.37,6.43]
["bitfinex","SOLUSD",1719033248362,6.5273,135.44,135.39,6.43]
["bitfinex","SOLUSD",1719033248564,7.3835,135.44,135.41,6.43]
["bitfinex","SOLUSD",1719033249263,7.3839,135.43,135.4,6.43]
["bitfinex","SOLUSD",1719033250735,7.3844,135.42,135.4,6.43]
["bitfinex","SOLUSD",1719033251059,7.3844,135.42,135.39,6.43]
["bitfinex","SOLUSD",1719033253368,7.385,135.41,135.39,6.43]
["bitfinex","SOLUSD",1719033255770,7.3846,135.42,135.39,6.43]
["bitfinex","SOLUSD",1719033256443,7.385,135.41,135.36,23.5058]
["bitfinex","SOLUSD",1719033256748,7.385,135.41,135.39,6.43]
["bitfinex","SOLUSD",1719033257246,7.3843,135.43,135.37,7.3866]
["bitfinex","SOLUSD",1719033257442,0.17,135.44,135.4,6.43]
["bitfinex","SOLUSD",1719033257659,16.3505,135.45,135.41,6.43]
["bitfinex","SOLUSD",1719033257977,22.7805,135.45,135.36,16.1184]
["bitfinex","SOLUSD",1719033258159,7.3849,135.41,135.4,6.43]
["bitfinex","SOLUSD",1719033258361,7.3848,135.42,135.36,23.5058]
["bitfinex","SOLUSD",1719033258674,7.3851,135.41,135.39,6.43]
["bitfinex","SOLUSD",1719033258849,7.3851,135.41,135.36,16.1184]
["bitfinex","SOLUSD",1719033259051,7.3851,135.41,135.38,6.43]
["bitfinex","SOLUSD",1719033259559,7.3861,135.39,135.36,6.43]
["bitfinex","SOLUSD",1719033260152,7.5557,135.4,135.36,6.43]
["bitfinex","SOLUSD",1719033260675,7.3862,135.39,135.36,6.43]
["bitfinex","SOLUSD",1719033261151,7.3867,135.38,135.36,6.43]
["bitfinex","SOLUSD",1719033261357,7.3863,135.39,135.36,6.43]
["bitfinex","SOLUSD",1719033261572,0.17,135.4,135.36,6.43]
["bitfinex","SOLUSD",1719033261573,7.5557,135.4,135.36,6.43]
["bitfinex","SOLUSD",1719033261874,7.3857,135.4,135.37,6.43]
["bitfinex","SOLUSD",1719033262372,7.3857,135.4,135.38,6.43]
["bitfinex","SOLUSD",1719033262569,7.386,135.39,135.38,6.43]
["bitfinex","SOLUSD",1719033262754,0.17,135.39,135.37,6.43]
["bitfinex","SOLUSD",1719033262951,7.3857,135.4,135.37,6.43]
["bitfinex","SOLUSD",1719033263665,7.3857,135.4,135.38,6.43]
["bitfinex","SOLUSD",1719033264358,7.386,135.39,135.38,6.43]
["bitfinex","SOLUSD",1719033264565,7.386,135.39,135.37,6.43]
["bitfinex","SOLUSD",1719033266468,7.3866,135.38,135.34,6.4945]
["bitfinex","SOLUSD",1719033266662,7.3866,135.38,135.36,6.43]
["bitfinex","SOLUSD",1719033267982,7.3866,135.38,135.37,6.43]
["bitfinex","SOLUSD",1719033268177,0.17,135.4,135.37,6.43]
["bitfinex","SOLUSD",1719033268178,7.3858,135.4,135.37,6.43]
["bitfinex","SOLUSD",1719033270874,18.6326,135.41,135.32,16.1184]
["bitfinex","SOLUSD",1719033271064,7.3874,135.37,135.34,6.43]
["bitfinex","SOLUSD",1719033271380,7.3881,135.36,135.32,16.1184]
["bitfinex","SOLUSD",1719033271682,7.3881,135.36,135.32,6.43]
["bitfinex","SOLUSD",1719033271868,6.43,135.36,135.29,15.7294]
["bitfinex","SOLUSD",1719033272075,7.5587,135.35,135.31,6.43]
["bitfinex","SOLUSD",1719033272379,7.5587,135.35,135.29,23.1205]
["bitfinex","SOLUSD",1719033272687,7.5587,135.35,135.31,6.43]
["bitfinex","SOLUSD",1719033273864,0.17,135.35,135.31,6.43]
["bitfinex","SOLUSD",1719033275481,0.17,135.35,135.32,7.3895]
["bitfinex","SOLUSD",1719033275670,0.17,135.35,135.31,13.8202]
["bitfinex","SOLUSD",1719033276292,6.43,135.36,135.31,13.8202]
["bitfinex","SOLUSD",1719033276591,13.8177,135.36,135.31,7.3902]
["bitfinex","SOLUSD",1719033276770,0.17,135.35,135.31,13.8202]
["bitfinex","SOLUSD",1719033277881,7.5582,135.35,135.31,6.43]
["bitfinex","SOLUSD",1719033278272,0.17,135.35,135.31,6.43]
["bitfinex","SOLUSD",1719033278473,0.17,135.35,135.31,13.8203]
["bitfinex","SOLUSD",1719033279490,0.17,135.35,135.31,6.43]
["bitfinex","SOLUSD",1719033280191,0.17,135.35,135.32,6.43]
["bitfinex","SOLUSD",1719033280367,0.34,135.35,135.32,6.43]
["bitfinex","SOLUSD",1719033280566,7.3873,135.37,135.32,6.43]
["bitfinex","SOLUSD",1719033280767,0.17,135.36,135.34,6.43]
["bitfinex","SOLUSD",1719033280970,13.4311981,135.38,135.34,6.43]
["bitfinex","SOLUSD",1719033281169,0.34,135.37,135.34,6.43]
["bitfinex","SOLUSD",1719033281575,7.7273,135.37,135.34,6.43]
["bitfinex","SOLUSD",1719033282374,7.3873,135.37,135.34,6.43]
["bitfinex","SOLUSD",1719033282862,7.3878,135.36,135.33,6.43]
["bitfinex","SOLUSD",1719033285081,7.3885,135.35,135.3,7.3908]
["bitfinex","SOLUSD",1719033285301,7.5585,135.35,135.32,6.43]
["bitfinex","SOLUSD",1719033286080,7.5585,135.35,135.26,50.5974]
["bitfinex","SOLUSD",1719033286081,0.17,135.35,135.26,29.1104]
["bitfinex","SOLUSD",1719033286394,7.3894,135.33,135.3,6.43]
["bitfinex","SOLUSD",1719033286578,7.389,135.34,135.3,6.43]
["bitfinex","SOLUSD",1719033287179,7.389,135.34,135.31,6.43]
["bitfinex","SOLUSD",1719033289097,7.7284,135.35,135.31,6.43]
["bitfinex","SOLUSD",1719033290474,0.17,135.35,135.32,6.43]
["bitfinex","SOLUSD",1719033290802,0.17,135.35,135.31,7.3903]
["bitfinex","SOLUSD",1719033290803,22.9796,135.36,135.33,6.43]
["bitfinex","SOLUSD",1719033291014,7.3879,135.36,135.33,6.43]
["bitfinex","SOLUSD",1719033291199,7.3872,135.37,135.33,6.43]
["bitfinex","SOLUSD",1719033291576,7.3877,135.36,135.34,6.43]
["bitfinex","SOLUSD",1719033292071,7.3877,135.36,135.33,6.43]
["bitfinex","SOLUSD",1719033293504,7.3874,135.37,135.33,6.43]
["bitfinex","SOLUSD",1719033293707,7.7266,135.38,135.33,13.8191]
["bitfinex","SOLUSD",1719033293882,7.7266,135.38,135.34,6.43]
["bitfinex","SOLUSD",1719033294205,7.3871,135.37,135.34,6.43]
["bitfinex","SOLUSD",1719033294509,7.5567,135.38,135.35,6.43]
["bitfinex","SOLUSD",1719033295907,7.3867,135.38,135.35,6.43]
["bitfinex","SOLUSD",1719033296116,7.3877,135.36,135.31,29.2715]
["bitfinex","SOLUSD",1719033296279,7.3873,135.37,135.33,6.43]
["bitfinex","SOLUSD",1719033296613,7.3877,135.36,135.33,6.43]
["bitfinex","SOLUSD",1719033296977,7.3874,135.37,135.33,6.43]
["bitfinex","SOLUSD",1719033298393,7.3873,135.37,135.33,6.43]
["bitfinex","SOLUSD",1719033298600,7.5577,135.36,135.33,6.43]
["bitfinex","SOLUSD",1719033298903,7.3872,135.37,135.33,6.43]
["bitfinex","SOLUSD",1719033299990,7.3877,135.36,135.33,6.43]
["bitfinex","SOLUSD",1719033301407,7.3877,135.36,135.32,6.43]
["bitfinex","SOLUSD",1719033303307,7.3871,135.37,135.33,6.43]
["bitfinex","SOLUSD",1719033303512,0.17,135.36,135.33,6.43]
["bitfinex","SOLUSD",1719033303720,15.7617,135.39,135.33,6.43]
["bitfinex","SOLUSD",1719033303957,0.34,135.38,135.35,6.43]
["bitfinex","SOLUSD",1719033304994,0.17,135.38,135.35,6.43]
["bitfinex","SOLUSD",1719033305201,272.71812075,135.41,135.36,13.8176]
["bitfinex","SOLUSD",1719033305202,13.9246,135.41,135.36,13.8176]
["bitfinex","SOLUSD",1719033305884,13.9246,135.41,135.36,6.43]
["bitfinex","SOLUSD",1719033306084,13.9247,135.41,135.36,6.43]
["bitfinex","SOLUSD",1719033306491,7.3852,135.41,135.37,6.43]
["bitfinex","SOLUSD",1719033309624,670.42,135.52,135.36,7.3875]
["bitfinex","SOLUSD",1719033309625,7.3828,135.45,135.4,13.8151]
["bitfinex","SOLUSD",1719033309803,7.3824,135.46,135.43,6.43]
["bitfinex","SOLUSD",1719033310123,7.3828,135.45,135.43,6.43]
["bitfinex","SOLUSD",1719033310425,7.3825,135.46,135.43,6.43]
["bitfinex","SOLUSD",1719033310601,7.3828,135.45,135.43,6.43]
["bitfinex","SOLUSD",1719033310799,7.3824,135.46,135.44,6.43]
["bitfinex","SOLUSD",1719033312721,7.3814,135.48,135.45,6.43]
["bitfinex","SOLUSD",1719033312930,267.7791,135.52,135.47,6.43]
["bitfinex","SOLUSD",1719033313095,51.9331,135.56,135.47,6.43]
["bitfinex","SOLUSD",1719033313096,7.3786,135.53,135.5,6.43]
["bitfinex","SOLUSD",1719033313301,7.3791,135.52,135.49,6.43]
["bitfinex","SOLUSD",1719033313700,7.3797,135.51,135.49,6.43]
["bitfinex","SOLUSD",1719033314227,7.3791,135.52,135.5,6.43]
["bitfinex","SOLUSD",1719033314925,7.3779,135.54,135.51,6.43]
["bitfinex","SOLUSD",1719033315220,12.4571,135.57,135.52,6.43]
["bitfinex","SOLUSD",1719033315221,7.3774,135.55,135.52,6.43]
["bitfinex","SOLUSD",1719033315615,7.3779,135.54,135.52,6.43]
["bitfinex","SOLUSD",1719033316604,12.4571,135.57,135.48,7.381]
["bitfinex","SOLUSD",1719033316605,7.3775,135.55,135.48,7.381]
["bitfinex","SOLUSD",1719033316833,6.43,135.57,135.52,6.43]
["bitfinex","SOLUSD",1719033316834,7.3769,135.56,135.52,6.43]
["bitfinex","SOLUSD",1719033317017,7.3773,135.55,135.52,6.43]
["bitfinex","SOLUSD",1719033317511,7.3773,135.55,135.51,6.43]
["bitfinex","SOLUSD",1719033318825,7.3768,135.56,135.51,6.43]
["bitfinex","SOLUSD",1719033319129,7.3768,135.56,135.52,6.43]
["bitfinex","SOLUSD",1719033319499,7.3773,135.55,135.52,6.43]
["bitfinex","SOLUSD",1719033320440,7.3766,135.57,135.54,6.43]
["bitfinex","SOLUSD",1719033321419,7.3768,135.56,135.54,6.43]
["bitfinex","SOLUSD",1719033321735,7.3764,135.57,135.53,6.43]
["bitfinex","SOLUSD",1719033322113,7.3768,135.56,135.53,6.43]
["bitfinex","SOLUSD",1719033322646,6.77,135.58,135.53,6.43]
["bitfinex","SOLUSD",1719033322647,7.3764,135.57,135.53,6.43]
["bitfinex","SOLUSD",1719033323909,7.3764,135.57,135.54,6.43]
["bitfinex","SOLUSD",1719033324944,0.34,135.58,135.54,6.43]
["bitfinex","SOLUSD",1719033325142,6.77,135.59,135.54,6.43]
["bitfinex","SOLUSD",1719033325350,7.3759,135.58,135.54,6.43]
["bitfinex","SOLUSD",1719033325512,6.74697743,135.61,135.55,6.43]
["bitfinex","SOLUSD",1719033325719,7.3757,135.58,135.55,6.43]
["bitfinex","SOLUSD",1719033325939,7.3753,135.59,135.55,6.43]
["bitfinex","SOLUSD",1719033326355,24.8666,135.6,135.49,15.622]
["bitfinex","SOLUSD",1719033326649,7.3752,135.59,135.55,6.43]
["bitfinex","SOLUSD",1719033326823,7.5448,135.6,135.56,6.43]
["bitfinex","SOLUSD",1719033327348,8.2537986,135.61,135.57,6.43]
["bitfinex","SOLUSD",1719033327551,0.8794986,135.61,135.59,6.43]
["bitfinex","SOLUSD",1719033327716,0.8794986,135.61,135.58,6.43]
["bitfinex","SOLUSD",1719033328333,0.8794986,135.61,135.59,6.43]
["bitfinex","SOLUSD",1719033330321,8.2535986,135.61,135.59,6.43]
["bitfinex","SOLUSD",1719033330830,0.8794986,135.61,135.59,6.43]
["bitfinex","SOLUSD",1719033331222,8.2535986,135.61,135.59,6.43]
["bitfinex","SOLUSD",1719033332559,0.8794986,135.61,135.59,6.43]
["bitfinex","SOLUSD",1719033333364,8.2535986,135.61,135.59,6.43]
["bitfinex","SOLUSD",1719033335638,8.2535986,135.61,135.58,6.43]
["bitfinex","SOLUSD",1719033335864,0.8794986,135.61,135.58,6.43]
["bitfinex","SOLUSD",1719033336030,0.8794986,135.61,135.55,23.1397]
["bitfinex","SOLUSD",1719033336359,0.8794986,135.61,135.59,6.43]
["bitfinex","SOLUSD",1719033338757,8.2536986,135.61,135.59,6.43]
["bitfinex","SOLUSD",1719033340463,0.8794986,135.61,135.55,15.7626]
["bitfinex","SOLUSD",1719033340761,6.77,135.6,135.53,6.1495]
["bitfinex","SOLUSD",1719033340937,7.3762,135.58,135.56,6.43]
["bitfinex","SOLUSD",1719033341138,7.3762,135.57,135.55,6.43]
["bitfinex","SOLUSD",1719033341365,7.3758,135.58,135.56,6.43]
["bitfinex","SOLUSD",1719033341532,7.3767,135.57,135.55,6.43]
["bitfinex","SOLUSD",1719033341857,7.3767,135.57,135.53,6.1495]
["bitfinex","SOLUSD",1719033341858,0.17,135.58,135.54,6.43]
["bitfinex","SOLUSD",1719033342026,0.34,135.58,135.54,6.43]
["bitfinex","SOLUSD",1719033342429,7.3765,135.57,135.54,6.43]
["bitfinex","SOLUSD",1719033342962,7.7158,135.58,135.54,6.43]
["bitfinex","SOLUSD",1719033343260,7.7158,135.58,135.55,6.43]
["bitfinex","SOLUSD",1719033344457,0.8794986,135.61,135.56,6.43]
["bitfinex","SOLUSD",1719033344664,7.7149,135.6,135.56,6.43]
["bitfinex","SOLUSD",1719033345160,7.7149,135.6,135.57,6.43]
["bitfinex","SOLUSD",1719033345829,0.34,135.6,135.57,6.43]
["bitfinex","SOLUSD",1719033346030,0.34,135.6,135.58,6.43]
["bitfinex","SOLUSD",1719033346246,0.17,135.6,135.58,6.43]
["bitfinex","SOLUSD",1719033346831,7.5447,135.6,135.58,6.43]
["bitfinex","SOLUSD",1719033347031,7.5447,135.6,135.57,6.43]
["bitfinex","SOLUSD",1719033348559,7.5447,135.6,135.56,6.43]
["bitfinex","SOLUSD",1719033349134,0.17,135.6,135.57,6.43]
["bitfinex","SOLUSD",1719033349471,0.34,135.6,135.57,6.43]
["bitfinex","SOLUSD",1719033350245,7.7147,135.6,135.57,6.43]
["bitfinex","SOLUSD",1719033352872,0.34,135.6,135.53,6.1495]
["bitfinex","SOLUSD",1719033353049,7.3757,135.58,135.55,6.43]
["bitfinex","SOLUSD",1719033353246,0.17,135.57,135.55,6.43]
["bitfinex","SOLUSD",1719033353646,0.17,135.57,135.54,6.43]
["bitfinex","SOLUSD",1719033353976,0.17,135.57,135.55,6.43]
["bitfinex","SOLUSD",1719033354178,0.34,135.58,135.55,6.43]
["bitfinex","SOLUSD",1719033354771,0.17,135.58,135.55,6.43]
["bitfinex","SOLUSD",1719033355557,7.5457,135.58,135.53,6.1495]
["bitfinex","SOLUSD",1719033356263,0.17,135.58,135.53,6.1495]
["bitfinex","SOLUSD",1719033356658,0.17,135.58,135.53,13.5279]
["bitfinex","SOLUSD",1719033357976,0.34,135.59,135.53,13.5279]
["bitfinex","SOLUSD",1719033358473,0.34,135.59,135.53,6.1495]
["bitfinex","SOLUSD",1719033358767,0.34,135.59,135.55,6.43]
["bitfinex","SOLUSD",1719033359743,7.3757,135.58,135.55,6.43]
["bitfinex","SOLUSD",1719033359943,0.17,135.57,135.55,6.43]
["bitfinex","SOLUSD",1719033360859,0.17,135.58,135.55,6.43]
["bitfinex","SOLUSD",1719033363076,0.17,135.59,135.52,6.43]
["bitfinex","SOLUSD",1719033363384,7.5453,135.59,135.53,7.3784]
["bitfinex","SOLUSD",1719033363683,0.17,135.58,135.56,6.43]
["bitfinex","SOLUSD",1719033364171,0.17,135.58,135.55,6.43]
["bitfinex","SOLUSD",1719033364373,0.34,135.58,135.55,6.43]
["bitfinex","SOLUSD",1719033364583,0.34,135.58,135.56,6.43]
["bitfinex","SOLUSD",1719033364780,0.17,135.58,135.56,6.43]
["bitfinex","SOLUSD",1719033365075,7.7151,135.59,135.55,6.43]
["bitfinex","SOLUSD",1719033367084,7.7151,135.59,135.53,7.3784]
["bitfinex","SOLUSD",1719033367085,0.34,135.59,135.56,6.43]
["bitfinex","SOLUSD",1719033367384,7.7152,135.59,135.56,6.43]
["bitfinex","SOLUSD",1719033368289,7.3757,135.58,135.55,6.43]
["bitfinex","SOLUSD",1719033368583,0.17,135.57,135.55,6.43]
["bitfinex","SOLUSD",1719033369292,0.17,135.58,135.55,6.43]
["bitfinex","SOLUSD",1719033371401,0.17,135.58,135.56,6.43]
["bitfinex","SOLUSD",1719033372091,7.5457,135.58,135.56,6.43]
["bitfinex","SOLUSD",1719033372280,7.5457,135.58,135.55,6.43]
["bitfinex","SOLUSD",1719033374091,7.5457,135.58,135.51,23.1418]
["bitfinex","SOLUSD",1719033374285,0.17,135.57,135.55,6.43]
["bitfinex","SOLUSD",1719033374879,7.5457,135.58,135.55,6.43]
["bitfinex","SOLUSD",1719033377476,0.17,135.58,135.55,6.43]
["bitfinex","SOLUSD",1719033378472,7.5457,135.58,135.55,6.43]
["bitfinex","SOLUSD",1719033380709,0.17,135.58,135.5,13.7967]
["bitfinex","SOLUSD",1719033380911,7.3782,135.54,135.51,6.43]
["bitfinex","SOLUSD",1719033381196,0.34,135.53,135.51,6.43]
["bitfinex","SOLUSD",1719033381405,0.34,135.53,135.46,7.3821]
["bitfinex","SOLUSD",1719033381607,0.34,135.53,135.44,16.0725]
["bitfinex","SOLUSD",1719033381608,6.43,135.51,135.44,16.0725]
["bitfinex","SOLUSD",1719033381784,6.43,135.51,135.45,6.43]
["bitfinex","SOLUSD",1719033381785,7.3814,135.48,135.45,6.43]
["bitfinex","SOLUSD",1719033381988,0.17,135.47,135.41,30.0526]
["bitfinex","SOLUSD",1719033382190,7.3819,135.47,135.41,22.6677]
["bitfinex","SOLUSD",1719033382393,7.5512,135.48,135.41,22.6677]
["bitfinex","SOLUSD",1719033382584,7.3808,135.49,135.42,7.3841]
["bitfinex","SOLUSD",1719033382784,0.17,135.47,135.46,6.43]
["bitfinex","SOLUSD",1719033385686,16.2844,135.51,135.46,6.43]
["bitfinex","SOLUSD",1719033385876,7.3803,135.5,135.47,6.43]
["bitfinex","SOLUSD",1719033386077,23.6641,135.51,135.47,6.43]
["bitfinex","SOLUSD",1719033386275,16.2844,135.51,135.47,6.43]
["bitfinex","SOLUSD",1719033386525,23.6642,135.51,135.47,6.43]
["bitfinex","SOLUSD",1719033386692,7.3801,135.5,135.47,6.43]
["bitfinex","SOLUSD",1719033386874,0.17,135.49,135.47,6.43]
["bitfinex","SOLUSD",1719033387078,0.34,135.49,135.47,6.43]
["bitfinex","SOLUSD",1719033388605,293.8778,135.54,135.48,6.43]
["bitfinex","SOLUSD",1719033388781,7.3799,135.51,135.48,6.43]
["bitfinex","SOLUSD",1719033389108,7.3801,135.5,135.43,7.3836]
["bitfinex","SOLUSD",1719033389293,7.3801,135.5,135.47,6.43]
["bitfinex","SOLUSD",1719033389686,7.3797,135.51,135.47,6.43]
["bitfinex","SOLUSD",1719033389886,0.17,135.5,135.47,6.43]
["bitfinex","SOLUSD",1719033390188,7.7201,135.5,135.47,6.43]
["bitfinex","SOLUSD",1719033390895,33.4778,135.54,135.48,6.43]
["bitfinex","SOLUSD",1719033391102,7.379,135.52,135.48,6.43]
["bitfinex","SOLUSD",1719033391400,7.3785,135.53,135.49,6.43]
["bitfinex","SOLUSD",1719033391902,7.379,135.52,135.49,6.43]
["bitfinex","SOLUSD",1719033392290,7.379,135.52,135.45,13.8125]
["bitfinex","SOLUSD",1719033392291,0.34,135.51,135.48,6.43]
["bitfinex","SOLUSD",1719033392993,15.032,135.54,135.5,6.43]
["bitfinex","SOLUSD",1719033393218,7.3769,135.56,135.5,6.43]
["bitfinex","SOLUSD",1719033393382,7.3769,135.56,135.52,6.43]
["bitfinex","SOLUSD",1719033393584,7.3765,135.57,135.53,6.43]
["bitfinex","SOLUSD",1719033393806,15.032,135.58,135.53,6.43]
["bitfinex","SOLUSD",1719033394047,21.462,135.58,135.53,6.43]
["bitfinex","SOLUSD",1719033394187,7.3767,135.57,135.53,6.43]
["bitfinex","SOLUSD",1719033394391,7.3769,135.56,135.53,6.43]
["bitfinex","SOLUSD",1719033394612,7.3769,135.56,135.52,6.43]
["bitfinex","SOLUSD",1719033395805,0.17,135.55,135.52,6.43]
["bitfinex","SOLUSD",1719033396011,0.34,135.55,135.52,6.43]
["bitfinex","SOLUSD",1719033396902,0.17,135.55,135.53,6.43]
["bitfinex","SOLUSD",1719033397105,28.8379,135.58,135.53,6.43]
["bitfinex","SOLUSD",1719033397307,0.34,135.57,135.53,6.43]
["bitfinex","SOLUSD",1719033397492,7.7163,135.57,135.53,6.43]
["bitfinex","SOLUSD",1719033397693,7.3768,135.56,135.53,6.43]
["bitfinex","SOLUSD",1719033397897,7.3768,135.56,135.5,22.8718]
["bitfinex","SOLUSD",1719033398093,0.34,135.55,135.5,15.492]
["bitfinex","SOLUSD",1719033398415,0.34,135.55,135.51,6.43]
["bitfinex","SOLUSD",1719033398615,6.77,135.55,135.5,21.922]
["bitfinex","SOLUSD",1719033400601,0.34,135.55,135.51,6.43]
["bitfinex","SOLUSD",1719033402219,6.77,135.55,135.5,6.43]
["bitfinex","SOLUSD",1719033403822,0.34,135.55,135.5,6.43]
["bitfinex","SOLUSD",1719033404308,15.1353973,135.58,135.52,13.8086]
["bitfinex","SOLUSD",1719033404617,6.43,135.57,135.52,6.43]
["bitfinex","SOLUSD",1719033405116,13.8065,135.57,135.5,7.38]
["bitfinex","SOLUSD",1719033405302,13.8065,135.57,135.52,6.43]
["bitfinex","SOLUSD",1719033405623,0.17,135.56,135.52,6.43]
["bitfinex","SOLUSD",1719033405815,0.34,135.56,135.52,6.43]
["bitfinex","SOLUSD",1719033406321,0.34,135.56,135.53,6.43]
["bitfinex","SOLUSD",1719033406523,0.34,135.57,135.53,6.43]
["bitfinex","SOLUSD",1719033407216,7.7163,135.57,135.53,6.43]
["bitfinex","SOLUSD",1719033409125,7.3769,135.56,135.52,6.43]
["bitfinex","SOLUSD",1719033409428,0.34,135.55,135.52,6.43]
["bitfinex","SOLUSD",1719033409803,0.17,135.56,135.53,6.43]
["bitfinex","SOLUSD",1719033410127,7.7168,135.56,135.53,6.43]
["bitfinex","SOLUSD",1719033412025,0.34,135.56,135.53,6.43]
["bitfinex","SOLUSD",1719033412917,0.34,135.57,135.53,6.43]
["bitfinex","SOLUSD",1719033414533,7.7163,135.57,135.53,6.43]
["bitfinex","SOLUSD",1719033415730,7.3776,135.55,135.51,6.43]
["bitfinex","SOLUSD",1719033415909,0.34,135.54,135.51,6.43]
["bitfinex","SOLUSD",1719033416310,0.17,135.54,135.51,6.43]
["bitfinex","SOLUSD",1719033416515,0.34,135.55,135.51,6.43]
["bitfinex","SOLUSD",1719033418423,0.34,135.55,135.52,6.43]
["bitfinex","SOLUSD",1719033418624,0.17,135.55,135.52,6.43]
["bitfinex","SOLUSD",1719033418823,21.5653973,135.58,135.52,6.43]
["bitfinex","SOLUSD",1719033419132,7.7163,135.57,135.53,6.43]
["bitfinex","SOLUSD",1719033420016,7.3769,135.56,135.53,6.43]
["bitfinex","SOLUSD",1719033420230,6.77,135.57,135.51,6.43]
["bitfinex","SOLUSD",1719033420534,7.3774,135.55,135.51,6.43]
["bitfinex","SOLUSD",1719033420732,0.17,135.54,135.51,6.43]
["bitfinex","SOLUSD",1719033421512,0.34,135.55,135.51,6.43]
["bitfinex","SOLUSD",1719033421927,0.34,135.55,135.52,6.43]
["bitfinex","SOLUSD",1719033422140,7.377,135.56,135.52,6.43]
["bitfinex","SOLUSD",1719033423742,7.4792973,135.58,135.53,6.43]
["bitfinex","SOLUSD",1719033423919,7.4792973,135.58,135.54,6.43]
["bitfinex","SOLUSD",1719033424544,7.3763,135.57,135.51,7.3793]
["bitfinex","SOLUSD",1719033424842,7.3763,135.57,135.54,6.43]
["bitfinex","SOLUSD",1719033425161,7.5469,135.56,135.5,22.6677]
["bitfinex","SOLUSD",1719033425316,7.5469,135.56,135.53,6.43]
["bitfinex","SOLUSD",1719033425730,0.17,135.55,135.47,23.0032]
["bitfinex","SOLUSD",1719033426041,13.8082,135.54,135.49,6.43]
["bitfinex","SOLUSD",1719033426347,0.17,135.53,135.49,6.43]
["bitfinex","SOLUSD",1719033426547,7.3806,135.5,135.44,31.8444]
["bitfinex","SOLUSD",1719033426759,7.3806,135.5,135.46,6.43]
["bitfinex","SOLUSD",1719033427435,7.7197,135.51,135.46,6.43]
["bitfinex","SOLUSD",1719033427627,0.17,135.5,135.46,6.43]
["bitfinex","SOLUSD",1719033427828,0.17,135.5,135.47,6.43]
["bitfinex","SOLUSD",1719033428034,0.17,135.51,135.48,6.43]
["bitfinex","SOLUSD",1719033428232,0.34,135.51,135.48,6.43]
["bitfinex","SOLUSD",1719033428439,7.7197,135.51,135.47,6.43]
["bitfinex","SOLUSD",1719033431228,7.7197,135.51,135.45,7.3827]
["bitfinex","SOLUSD",1719033431229,0.17,135.51,135.48,6.43]
["bitfinex","SOLUSD",1719033431429,0.34,135.52,135.49,6.43]
["bitfinex","SOLUSD",1719033432634,0.17,135.52,135.49,6.43]
["bitfinex","SOLUSD",1719033432834,7.7191,135.52,135.48,6.43]
["bitfinex","SOLUSD",1719033436642,0.34,135.52,135.48,6.43]
["bitfinex","SOLUSD",1719033437351,7.719,135.52,135.48,6.43]
["bitfinex","SOLUSD",1719033437756,7.719,135.52,135.46,7.3821]
["bitfinex","SOLUSD",1719033438249,7.719,135.52,135.48,6.43]
["bitfinex","SOLUSD",1719033438643,7.719,135.52,135.46,7.3821]
["bitfinex","SOLUSD",1719033438849,7.719,135.52,135.48,6.43]
["bitfinex","SOLUSD",1719033441135,0.34,135.52,135.48,6.43]
["bitfinex","SOLUSD",1719033441338,0.34,135.52,135.49,6.43]
["bitfinex","SOLUSD",1719033443561,7.719,135.52,135.49,6.43]
["bitfinex","SOLUSD",1719033444168,7.719,135.52,135.48,6.43]
["bitfinex","SOLUSD",1719033446465,0.34,135.52,135.48,6.43]
["bitfinex","SOLUSD",1719033446957,0.34,135.52,135.49,6.43]
["bitfinex","SOLUSD",1719033448463,0.34,135.52,135.48,6.43]
["bitfinex","SOLUSD",1719033449765,7.3809,135.49,135.42,13.7979]
["bitfinex","SOLUSD",1719033449943,7.3809,135.49,135.45,6.43]
["bitfinex","SOLUSD",1719033450364,0.17,135.48,135.44,6.43]
["bitfinex","SOLUSD",1719033450570,0.34,135.48,135.44,6.43]
["bitfinex","SOLUSD",1719033451059,7.7213,135.48,135.41,22.5609]
["bitfinex","SOLUSD",1719033451255,7.7213,135.48,135.44,6.43]
["bitfinex","SOLUSD",1719033451452,0.34,135.48,135.44,6.43]
["bitfinex","SOLUSD",1719033452169,0.34,135.48,135.45,6.43]
["bitfinex","SOLUSD",1719033453172,7.7213,135.48,135.44,6.43]
["bitfinex","SOLUSD",1719033453370,21.5704,135.47,135.39,6.035]
["bitfinex","SOLUSD",1719033453554,7.7227,135.46,135.42,6.43]
["bitfinex","SOLUSD",1719033454046,0.34,135.46,135.42,6.43]
["bitfinex","SOLUSD",1719033454671,0.34,135.46,135.43,6.43]
["bitfinex","SOLUSD",1719033455170,15.1404,135.47,135.39,6.035]
["bitfinex","SOLUSD",1719033455171,15.1404,135.47,135.44,6.43]
["bitfinex","SOLUSD",1719033455760,22.5206,135.5,135.46,6.43]
["bitfinex","SOLUSD",1719033456270,15.1404,135.5,135.47,6.43]
["bitfinex","SOLUSD",1719033456745,15.1404,135.54,135.49,6.43]
["bitfinex","SOLUSD",1719033456949,15.1404,135.54,135.47,7.3815]
["bitfinex","SOLUSD",1719033457164,22.5185,135.54,135.5,6.43]
["bitfinex","SOLUSD",1719033457470,22.5184,135.54,135.5,6.43]
["bitfinex","SOLUSD",1719033460976,7.3787,135.53,135.46,7.3821]
["bitfinex","SOLUSD",1719033461186,7.3798,135.51,135.48,6.43]
["bitfinex","SOLUSD",1719033461859,7.3798,135.51,135.43,6.035]
["bitfinex","SOLUSD",1719033461860,7.7192,135.52,135.47,6.43]
["bitfinex","SOLUSD",1719033462061,7.7192,135.52,135.45,7.3827]
["bitfinex","SOLUSD",1719033462062,7.3786,135.53,135.48,6.43]
["bitfinex","SOLUSD",1719033462278,7.3786,135.53,135.49,6.43]
["bitfinex","SOLUSD",1719033462567,6.43,135.53,135.47,6.43]
["bitfinex","SOLUSD",1719033462775,33.9251,135.54,135.47,6.43]
["bitfinex","SOLUSD",1719033462776,7.3797,135.51,135.47,6.43]
["bitfinex","SOLUSD",1719033463167,7.38,135.5,135.44,7.3832]
["bitfinex","SOLUSD",1719033463376,7.38,135.5,135.47,6.43]
["bitfinex","SOLUSD",1719033463768,7.3796,135.51,135.47,6.43]
["bitfinex","SOLUSD",1719033464090,13.8096,135.51,135.46,6.43]
["bitfinex","SOLUSD",1719033465090,7.3796,135.51,135.47,6.43]
["bitfinex","SOLUSD",1719033465385,14.1491,135.52,135.47,6.43]
["bitfinex","SOLUSD",1719033465587,7.7191,135.52,135.48,6.43]
["bitfinex","SOLUSD",1719033468890,7.5491,135.52,135.48,6.43]
["bitfinex","SOLUSD",1719033469120,7.3791,135.52,135.45,7.3825]
["bitfinex","SOLUSD",1719033469393,7.3791,135.52,135.48,6.43]
["bitfinex","SOLUSD",1719033469566,7.3796,135.51,135.48,6.43]
["bitfinex","SOLUSD",1719033470791,7.3792,135.52,135.48,6.43]
["bitfinex","SOLUSD",1719033472080,0.17,135.51,135.48,6.43]
["bitfinex","SOLUSD",1719033473105,7.3792,135.52,135.48,6.43]
["bitfinex","SOLUSD",1719033473485,7.3792,135.52,135.46,7.3821]
["bitfinex","SOLUSD",1719033473686,7.3792,135.52,135.45,33.1025]
["bitfinex","SOLUSD",1719033473886,0.17,135.51,135.45,33.1025]
["bitfinex","SOLUSD",1719033474216,0.17,135.51,135.48,6.43]
["bitfinex","SOLUSD",1719033475207,7.3792,135.52,135.48,6.43]
["bitfinex","SOLUSD",1719033475382,7.5486,135.53,135.49,6.43]
["bitfinex","SOLUSD",1719033475584,28.9485,135.54,135.49,6.43]
["bitfinex","SOLUSD",1719033477893,7.3784,135.53,135.49,6.43]
["bitfinex","SOLUSD",1719033481609,7.3784,135.53,135.45,23.17]
["bitfinex","SOLUSD",1719033481610,0.17,135.52,135.45,23.17]
["bitfinex","SOLUSD",1719033481812,0.34,135.52,135.48,6.43]
["bitfinex","SOLUSD",1719033482194,7.3795,135.51,135.48,6.43]
["bitfinex","SOLUSD",1719033482607,7.7191,135.52,135.48,6.43]
["bitfinex","SOLUSD",1719033483514,7.3804,135.5,135.45,15.7875]
["bitfinex","SOLUSD",1719033483697,7.3804,135.5,135.44,7.3831]
["bitfinex","SOLUSD",1719033483698,6.43,135.51,135.43,6.035]
["bitfinex","SOLUSD",1719033483898,34.1141,135.5,135.44,6.43]
["bitfinex","SOLUSD",1719033484208,7.3815,135.48,135.44,6.43]
["bitfinex","SOLUSD",1719033485116,13.8108,135.49,135.44,6.43]
["bitfinex","SOLUSD",1719033485413,0.17,135.48,135.44,6.43]
["bitfinex","SOLUSD",1719033486133,0.17,135.49,135.45,6.43]
["bitfinex","SOLUSD",1719033486623,7.5506,135.49,135.45,6.43]
["bitfinex","SOLUSD",1719033486922,0.17,135.48,135.39,22.0601]
["bitfinex","SOLUSD",1719033487100,7.3825,135.46,135.42,6.43]
["bitfinex","SOLUSD",1719033487619,13.9819,135.47,135.42,6.43]
["bitfinex","SOLUSD",1719033487808,0.34,135.46,135.43,6.43]
["bitfinex","SOLUSD",1719033488520,0.34,135.47,135.41,7.3848]
["bitfinex","SOLUSD",1719033488720,0.34,135.47,135.43,6.43]
["bitfinex","SOLUSD",1719033489123,7.7218,135.47,135.43,6.43]
["bitfinex","SOLUSD",1719033490819,7.3823,135.46,135.43,6.43]
["bitfinex","SOLUSD",1719033491654,7.7219,135.47,135.42,6.43]
["bitfinex","SOLUSD",1719033492124,7.7219,135.47,135.43,6.43]
["bitfinex","SOLUSD",1719033492320,0.34,135.47,135.43,6.43]
["bitfinex","SOLUSD",1719033492528,7.3813,135.48,135.43,6.43]
["bitfinex","SOLUSD",1719033492823,7.3813,135.48,135.44,6.43]
["bitfinex","SOLUSD",1719033494117,7.3808,135.49,135.44,6.43]
["bitfinex","SOLUSD",1719033494339,7.3808,135.49,135.45,6.43]
["bitfinex","SOLUSD",1719033494823,7.3789,135.53,135.48,6.43]
["bitfinex","SOLUSD",1719033495008,28.8888,135.54,135.49,6.43]
["bitfinex","SOLUSD",1719033495202,35.3188,135.54,135.49,6.43]
["bitfinex","SOLUSD",1719033495400,7.3785,135.53,135.5,6.43]
["bitfinex","SOLUSD",1719033496009,28.8888,135.54,135.5,6.43]
["bitfinex","SOLUSD",1719033496424,22.6531,135.54,135.5,6.43]
["bitfinex","SOLUSD",1719033496624,22.6531,135.54,135.48,7.3811]
["bitfinex","SOLUSD",1719033496930,7.3774,135.55,135.51,6.43]
["bitfinex","SOLUSD",1719033497109,7.3774,135.55,135.52,6.43]
["bitfinex","SOLUSD",1719033497825,7.3779,135.54,135.52,6.43]
["bitfinex","SOLUSD",1719033498022,7.3779,135.54,135.47,15.4976]
["bitfinex","SOLUSD",1719033498023,7.3779,135.54,135.51,6.43]
["bitfinex","SOLUSD",1719033498721,7.3779,135.54,135.5,6.43]
["bitfinex","SOLUSD",1719033498909,7.3779,135.54,135.51,6.43]
["bitfinex","SOLUSD",1719033499817,7.3779,135.54,135.48,7.381]
["bitfinex","SOLUSD",1719033499818,7.3779,135.54,135.5,6.43]
["bitfinex","SOLUSD",1719033501111,13.8075,135.55,135.5,6.43]
["bitfinex","SOLUSD",1719033502033,14.1468,135.56,135.51,6.43]
["bitfinex","SOLUSD",1719033503137,7.7168,135.56,135.51,6.43]
["bitfinex","SOLUSD",1719033503318,7.5468,135.56,135.5,7.3799]
["bitfinex","SOLUSD",1719033503517,7.5468,135.56,135.52,6.43]
["bitfinex","SOLUSD",1719033504625,0.17,135.56,135.52,6.43]
["bitfinex","SOLUSD",1719033505032,0.17,135.56,135.53,6.43]
["bitfinex","SOLUSD",1719033506043,7.5468,135.56,135.53,6.43]
["bitfinex","SOLUSD",1719033506253,28.8871,135.57,135.53,6.43]
["bitfinex","SOLUSD",1719033506421,28.8871,135.57,135.52,6.43]
["bitfinex","SOLUSD",1719033506735,15.275,135.57,135.53,6.43]
["bitfinex","SOLUSD",1719033509123,0.1033973,135.58,135.54,6.43]
["bitfinex","SOLUSD",1719033509948,7.3766,135.57,135.5,7.3798]
["bitfinex","SOLUSD",1719033510239,14.0792973,135.58,135.53,6.43]
["bitfinex","SOLUSD",1719033511820,7.3762,135.57,135.53,6.43]
["bitfinex","SOLUSD",1719033512324,7.3762,135.57,135.51,7.3794]
["bitfinex","SOLUSD",1719033512541,7.5468,135.56,135.52,6.43]
["bitfinex","SOLUSD",1719033512840,13.8064,135.57,135.53,6.43]
["bitfinex","SOLUSD",1719033513037,14.0792973,135.58,135.53,6.43]
["bitfinex","SOLUSD",1719033513344,7.5463,135.57,135.53,6.43]
["bitfinex","SOLUSD",1719033513536,14.0792973,135.58,135.53,6.43]
["bitfinex","SOLUSD",1719033513738,7.3762,135.57,135.53,6.43]
["bitfinex","SOLUSD",1719033514041,7.8192973,135.58,135.53,6.43]
["bitfinex","SOLUSD",1719033514248,14.2492973,135.58,135.53,6.43]
["bitfinex","SOLUSD",1719033514453,0.4433973,135.58,135.53,6.43]
["bitfinex","SOLUSD",1719033514628,6.7033973,135.58,135.53,6.43]
["bitfinex","SOLUSD",1719033514835,6.7033973,135.58,135.52,6.43]
["bitfinex","SOLUSD",1719033514836,7.3772,135.56,135.52,6.43]
["bitfinex","SOLUSD",1719033516518,7.3772,135.56,135.49,6.4845]
["bitfinex","SOLUSD",1719033516519,6.43,135.53,135.47,15.4976]
["bitfinex","SOLUSD",1719033516717,6.43,135.53,135.48,6.43]
["bitfinex","SOLUSD",1719033517147,0.34,135.54,135.49,6.43]
["bitfinex","SOLUSD",1719033517523,0.34,135.54,135.5,6.43]
["bitfinex","SOLUSD",1719033517722,0.17,135.53,135.49,6.43]
["bitfinex","SOLUSD",1719033517935,0.17,135.54,135.5,6.43]
["bitfinex","SOLUSD",1719033518259,0.34,135.54,135.5,6.43]
["bitfinex","SOLUSD",1719033518734,0.17,135.54,135.5,6.43]
["bitfinex","SOLUSD",1719033518930,0.34,135.54,135.5,6.43]
["bitfinex","SOLUSD",1719033519135,0.17,135.54,135.5,6.43]
["bitfinex","SOLUSD",1719033519638,36.5943,135.55,135.5,6.43]
["bitfinex","SOLUSD",1719033519840,0.17,135.54,135.5,6.43]
["bitfinex","SOLUSD",1719033520634,36.5943,135.55,135.5,6.43]
["bitfinex","SOLUSD",1719033520954,16.2363,135.55,135.51,6.43]
["bitfinex","SOLUSD",1719033521642,22.8901973,135.58,135.53,6.43]
["bitfinex","SOLUSD",1719033521840,36.6961973,135.58,135.53,6.43]
["bitfinex","SOLUSD",1719033522033,7.3762,135.57,135.53,6.43]
["bitfinex","SOLUSD",1719033522955,30.2660973,135.58,135.53,6.43]
["bitfinex","SOLUSD",1719033523140,0.17,135.57,135.53,6.43]
["bitfinex","SOLUSD",1719033526650,13.9764,135.57,135.52,6.43]
["bitfinex","SOLUSD",1719033526852,13.9769,135.56,135.5,7.3796]
["bitfinex","SOLUSD",1719033527051,13.9769,135.56,135.5,13.8096]
["bitfinex","SOLUSD",1719033527052,0.17,135.55,135.5,13.8096]
["bitfinex","SOLUSD",1719033530365,0.34,135.56,135.5,13.8096]
["bitfinex","SOLUSD",1719033530528,0.34,135.56,135.5,7.3796]
["bitfinex","SOLUSD",1719033530731,0.34,135.56,135.51,6.43]
["bitfinex","SOLUSD",1719033532360,0.34,135.56,135.51,13.8094]
["bitfinex","SOLUSD",1719033532741,6.77,135.56,135.51,13.8094]
["bitfinex","SOLUSD",1719033532935,0.34,135.56,135.51,13.8094]
["bitfinex","SOLUSD",1719033533137,6.77,135.56,135.51,13.8094]
["bitfinex","SOLUSD",1719033533336,0.34,135.56,135.51,13.8094]
["bitfinex","SOLUSD",1719033534638,6.77,135.56,135.51,13.8094]
["bitfinex","SOLUSD",1719033534837,0.34,135.56,135.51,13.8094]
["bitfinex","SOLUSD",1719033535033,6.77,135.56,135.51,13.8094]
["bitfinex","SOLUSD",1719033535446,0.34,135.56,135.51,13.8094]
["bitfinex","SOLUSD",1719033535646,0.34,135.56,135.52,6.43]
["bitfinex","SOLUSD",1719033536864,6.77,135.56,135.51,13.8094]
["bitfinex","SOLUSD",1719033537060,0.34,135.56,135.51,13.8094]
["bitfinex","SOLUSD",1719033537363,0.34,135.56,135.52,6.43]
["bitfinex","SOLUSD",1719033538263,6.77,135.57,135.52,6.43]
["bitfinex","SOLUSD",1719033538466,14.1463,135.57,135.52,6.43]
["bitfinex","SOLUSD",1719033539264,6.43,135.56,135.51,6.43]
["bitfinex","SOLUSD",1719033539437,0.17,135.55,135.51,6.43]
["bitfinex","SOLUSD",1719033542160,0.17,135.55,135.51,13.8093]
["bitfinex","SOLUSD",1719033542367,0.17,135.55,135.52,6.43]
["bitfinex","SOLUSD",1719033542566,0.17,135.56,135.52,6.43]
["bitfinex","SOLUSD",1719033542775,22.8901973,135.58,135.54,6.43]
["bitfinex","SOLUSD",1719033545448,30.2658973,135.58,135.54,6.43]
["bitfinex","SOLUSD",1719033545645,7.5464,135.57,135.5,7.3798]
["bitfinex","SOLUSD",1719033545869,7.5464,135.57,135.52,6.43]
["bitfinex","SOLUSD",1719033546768,36.8660973,135.58,135.53,6.43]
["bitfinex","SOLUSD",1719033546960,29.4901973,135.58,135.53,13.8084]
["bitfinex","SOLUSD",1719033547170,23.0601973,135.58,135.54,6.43]
["bitfinex","SOLUSD",1719033547676,13.9766,135.57,135.52,6.43]
["bitfinex","SOLUSD",1719033548659,0.17,135.56,135.51,7.3794]
["bitfinex","SOLUSD",1719033548862,0.17,135.56,135.52,6.43]
["bitfinex","SOLUSD",1719033550384,13.9766,135.57,135.52,6.43]
["bitfinex","SOLUSD",1719033550687,0.17,135.57,135.53,6.43]
["bitfinex","SOLUSD",1719033550852,0.34,135.57,135.53,6.43]
["bitfinex","SOLUSD",1719033551055,0.17,135.57,135.53,6.43]
["bitfinex","SOLUSD",1719033551753,0.1033973,135.58,135.52,6.43]
["bitfinex","SOLUSD",1719033551960,0.1033973,135.58,135.57,6.43]
["bitfinex","SOLUSD",1719033552972,0.1033973,135.58,135.57,6.96376634]
["bitfinex","SOLUSD",1719033553178,0.1033973,135.58,135.57,14.33996634]
["bitfinex","SOLUSD",1719033553395,0.1033973,135.58,135.57,13.8062]
["bitfinex","SOLUSD",1719033558894,0.1033973,135.58,135.57,7.3762]
["bitfinex","SOLUSD",1719033559070,0.1033973,135.58,135.54,7.3775]
["bitfinex","SOLUSD",1719033559285,0.1033973,135.58,135.57,6.43]
["bitfinex","SOLUSD",1719033559977,0.1033973,135.58,135.55,7.377]
["bitfinex","SOLUSD",1719033560182,0.1033973,135.58,135.57,6.43]
["bitfinex","SOLUSD",1719033561205,0.1033973,135.58,135.54,7.3777]
["bitfinex","SOLUSD",1719033561575,0.1033973,135.58,135.57,6.43]
["bitfinex","SOLUSD",1719033562465,8.2537986,135.61,135.57,33.9783]
["bitfinex","SOLUSD",1719033562466,0.8794986,135.61,135.57,33.9783]
["bitfinex","SOLUSD",1719033562666,0.024,135.62,135.61,7.374]
["bitfinex","SOLUSD",1719033562868,0.024,135.62,135.61,13.804]
["bitfinex","SOLUSD",1719033564982,0.024,135.62,135.61,7.374]
["bitfinex","SOLUSD",1719033565199,0.024,135.62,135.61,13.804]
["bitfinex","SOLUSD",1719033569890,7.3697,135.7,135.63,7.3729]
["bitfinex","SOLUSD",1719033570089,0.34,135.69,135.66,6.43]
["bitfinex","SOLUSD",1719033570587,0.34,135.7,135.66,6.43]
["bitfinex","SOLUSD",1719033571013,7.7093,135.7,135.66,6.43]
["bitfinex","SOLUSD",1719033571394,0.34,135.7,135.66,6.43]
["bitfinex","SOLUSD",1719033572827,0.34,135.7,135.64,6.43]
["bitfinex","SOLUSD",1719033573008,13.8,135.69,135.64,6.43]
["bitfinex","SOLUSD",1719033573211,0.17,135.68,135.66,6.43]
["bitfinex","SOLUSD",1719033573528,7.5393,135.7,135.67,6.43]
["bitfinex","SOLUSD",1719033573702,0.17,135.69,135.67,6.43]
["bitfinex","SOLUSD",1719033574253,7.7092,135.7,135.67,6.43]
["bitfinex","SOLUSD",1719033574401,0.34,135.7,135.67,6.43]
["bitfinex","SOLUSD",1719033574611,0.34,135.7,135.68,6.43]
["bitfinex","SOLUSD",1719033576624,16.4525,135.71,135.69,6.43]
["bitfinex","SOLUSD",1719033576800,16.4525,135.71,135.66,7.3712]
["bitfinex","SOLUSD",1719033576992,16.4525,135.71,135.69,6.43]
["bitfinex","SOLUSD",1719033577198,16.4525,135.71,135.7,6.43]
["bitfinex","SOLUSD",1719033579240,16.4525,135.71,135.68,7.3702]
["bitfinex","SOLUSD",1719033579416,7.367,135.74,135.68,7.3702]
["bitfinex","SOLUSD",1719033579617,24.6986986,135.75,135.71,6.43]
["bitfinex","SOLUSD",1719033580504,17.3319986,135.75,135.71,6.43]
["bitfinex","SOLUSD",1719033581112,24.6986986,135.75,135.71,6.43]
["bitfinex","SOLUSD",1719033581307,0.17,135.74,135.71,6.43]
["bitfinex","SOLUSD",1719033581819,0.34,135.74,135.71,6.43]
["bitfinex","SOLUSD",1719033582601,7.707,135.74,135.71,6.43]
["bitfinex","SOLUSD",1719033582921,0.17,135.74,135.71,6.43]
["bitfinex","SOLUSD",1719033583729,7.5371,135.74,135.71,6.43]
["bitfinex","SOLUSD",1719033583913,7.537,135.74,135.71,6.43]
["bitfinex","SOLUSD",1719033584112,0.17,135.74,135.71,6.43]
["bitfinex","SOLUSD",1719033584426,0.17,135.74,135.72,6.43]
["bitfinex","SOLUSD",1719033585423,17.3319986,135.75,135.72,6.43]
["bitfinex","SOLUSD",1719033586824,24.6984986,135.75,135.72,6.43]
["bitfinex","SOLUSD",1719033587028,17.3319986,135.75,135.68,7.3701]
["bitfinex","SOLUSD",1719033587223,7.7073,135.74,135.71,6.43]
["bitfinex","SOLUSD",1719033587532,0.34,135.74,135.71,6.43]
["bitfinex","SOLUSD",1719033588315,0.34,135.74,135.72,6.43]
["bitfinex","SOLUSD",1719033589412,0.17,135.74,135.72,6.43]
["bitfinex","SOLUSD",1719033591115,17.3319986,135.75,135.72,6.43]
["bitfinex","SOLUSD",1719033592643,7.7072,135.74,135.67,7.3703]
["bitfinex","SOLUSD",1719033592820,7.7074,135.74,135.68,7.3697]
["bitfinex","SOLUSD",1719033593138,0.34,135.74,135.71,6.43]
["bitfinex","SOLUSD",1719033593343,7.3681,135.72,135.63,39.6911]
["bitfinex","SOLUSD",1719033593517,0.34,135.71,135.69,6.43]
["bitfinex","SOLUSD",1719033593916,7.3678,135.73,135.7,6.43]
["bitfinex","SOLUSD",1719033594131,0.34,135.72,135.7,6.43]
["bitfinex","SOLUSD",1719033594822,0.34,135.73,135.7,6.43]
["bitfinex","SOLUSD",1719033595543,0.101046,135.72,135.7,6.43]
["bitfinex","SOLUSD",1719033597240,0.101046,135.72,135.71,6.43]
["bitfinex","SOLUSD",1719033597538,0.101046,135.72,135.71,13.7986]
["bitfinex","SOLUSD",1719033600232,0.101046,135.72,135.71,7.3686]
["bitfinex","SOLUSD",1719033600438,0.101046,135.72,135.71,32.2202]
["bitfinex","SOLUSD",1719033600631,0.101046,135.72,135.71,13.7986]
["bitfinex","SOLUSD",1719033600819,0.101046,135.72,135.71,38.6502]
["bitfinex","SOLUSD",1719033601621,0.8794986,135.75,135.74,7.367]
["bitfinex","SOLUSD",1719033601840,0.8794986,135.75,135.74,13.797]
["bitfinex","SOLUSD",1719033602429,0.8794986,135.75,135.74,36.392]
["bitfinex","SOLUSD",1719033602638,15.71,135.82,135.74,49.025]
["bitfinex","SOLUSD",1719033602827,0.41150859,135.83,135.81,6.43]
["bitfinex","SOLUSD",1719033603032,0.41150859,135.83,135.82,6.43]
["bitfinex","SOLUSD",1719033604544,0.41150859,135.83,135.82,13.7926]
["bitfinex","SOLUSD",1719033604846,7.27190859,135.87,135.82,6.43]
["bitfinex","SOLUSD",1719033605025,7.3606,135.86,135.84,6.43]
["bitfinex","SOLUSD",1719033605226,7.3606,135.86,135.83,6.43]
["bitfinex","SOLUSD",1719033605426,7.3606,135.86,135.84,6.43]
["bitfinex","SOLUSD",1719033605751,7.36,135.87,135.84,6.43]
["bitfinex","SOLUSD",1719033606124,0.17,135.86,135.84,6.43]
["bitfinex","SOLUSD",1719033606323,7.3616,135.84,135.78,7.3643]
["bitfinex","SOLUSD",1719033606545,23.7713,135.83,135.8,6.43]
["bitfinex","SOLUSD",1719033606740,23.7713,135.83,135.76,7.3657]
["bitfinex","SOLUSD",1719033606741,0.17,135.82,135.76,7.3657]
["bitfinex","SOLUSD",1719033606940,16.2388,135.83,135.75,38.4149]
["bitfinex","SOLUSD",1719033607245,16.2388,135.86,135.81,6.43]
["bitfinex","SOLUSD",1719033607542,16.2388,135.86,135.83,6.43]
["bitfinex","SOLUSD",1719033607725,16.2388,135.86,135.8,13.7934]
["bitfinex","SOLUSD",1719033607726,0.17,135.85,135.84,6.43]
["bitfinex","SOLUSD",1719033608245,0.34,135.85,135.84,6.43]
["bitfinex","SOLUSD",1719033608441,0.17,135.85,135.84,6.43]
["bitfinex","SOLUSD",1719033608634,16.2388,135.86,135.84,6.43]
["bitfinex","SOLUSD",1719033608831,16.2388,135.86,135.85,6.43]
["bitfinex","SOLUSD",1719033609148,16.4088,135.86,135.85,6.43]
["bitfinex","SOLUSD",1719033609328,16.4088,135.86,135.84,6.43]
["bitfinex","SOLUSD",1719033610235,23.7693,135.86,135.84,6.43]
["bitfinex","SOLUSD",1719033610548,0.8794986,135.88,135.85,6.43]
["bitfinex","SOLUSD",1719033610730,0.8794986,135.88,135.81,7.363]
["bitfinex","SOLUSD",1719033610731,8.2391986,135.88,135.81,7.363]
["bitfinex","SOLUSD",1719033610935,0.8794986,135.88,135.84,6.43]
["bitfinex","SOLUSD",1719033611434,0.8794986,135.88,135.81,7.363]
["bitfinex","SOLUSD",1719033611846,7.5302,135.87,135.81,7.363]
["bitfinex","SOLUSD",1719033612431,0.17,135.87,135.82,7.3624]
["bitfinex","SOLUSD",1719033612647,0.34,135.87,135.81,7.3629]
["bitfinex","SOLUSD",1719033612833,0.34,135.87,135.8,35.4512]
["bitfinex","SOLUSD",1719033613036,7.7,135.87,135.81,7.3628]
["bitfinex","SOLUSD",1719033613553,7.3606,135.86,135.8,7.3635]
["bitfinex","SOLUSD",1719033613727,0.34,135.85,135.79,7.364]
["bitfinex","SOLUSD",1719033613922,0.34,135.85,135.76,22.9228]
["bitfinex","SOLUSD",1719033614227,16.02,135.84,135.75,7.3606]
["bitfinex","SOLUSD",1719033614429,16.02,135.84,135.74,7.3667]
["bitfinex","SOLUSD",1719033614430,7.3633,135.81,135.74,7.3667]
["bitfinex","SOLUSD",1719033614757,7.704,135.8,135.73,26.5273]
["bitfinex","SOLUSD",1719033614963,0.17,135.8,135.74,7.3668]
["bitfinex","SOLUSD",1719033615254,0.34,135.8,135.74,7.3668]
["bitfinex","SOLUSD",1719033615459,0.34,135.8,135.73,19.16]
["bitfinex","SOLUSD",1719033615751,0.34,135.8,135.7,7.3689]
["bitfinex","SOLUSD",1719033615752,7.3657,135.77,135.7,7.3689]
["bitfinex","SOLUSD",1719033615931,0.17,135.76,135.7,7.3689]
["bitfinex","SOLUSD",1719033616131,0.34,135.76,135.71,7.3685]
["bitfinex","SOLUSD",1719033616338,0.34,135.76,135.68,25.7916]
["bitfinex","SOLUSD",1719033616339,0.34,135.76,135.68,19.16]
["bitfinex","SOLUSD",1719033616546,0.17,135.76,135.65,76.5325]
["bitfinex","SOLUSD",1719033616730,0.17,135.77,135.67,7.3706]
["bitfinex","SOLUSD",1719033616731,7.3673,135.74,135.67,7.3706]
["bitfinex","SOLUSD",1719033616946,0.34,135.73,135.65,60.5125]
["bitfinex","SOLUSD",1719033617264,0.17,135.74,135.68,7.3701]
["bitfinex","SOLUSD",1719033617547,0.34,135.74,135.68,7.3701]
["bitfinex","SOLUSD",1719033618343,7.7071,135.74,135.67,7.3707]
["bitfinex","SOLUSD",1719033618728,7.3676,135.73,135.67,7.3707]
["bitfinex","SOLUSD",1719033618938,0.34,135.72,135.67,7.3707]
["bitfinex","SOLUSD",1719033619545,0.34,135.73,135.67,7.3707]
["bitfinex","SOLUSD",1719033619745,7.7077,135.73,135.67,7.3707]
["bitfinex","SOLUSD",1719033620055,0.34,135.73,135.67,7.3707]
["bitfinex","SOLUSD",1719033620230,0.34,135.73,135.66,7.3712]
["bitfinex","SOLUSD",1719033620635,0.34,135.73,135.65,19.16]
["bitfinex","SOLUSD",1719033621034,7.7076,135.73,135.65,19.16]
["bitfinex","SOLUSD",1719033621439,22.2383,135.72,135.62,25.0476]
["bitfinex","SOLUSD",1719033621643,22.2383,135.72,135.67,7.3703]
["bitfinex","SOLUSD",1719033622060,0.17,135.73,135.68,7.3701]
["bitfinex","SOLUSD",1719033622350,29.6043,135.76,135.69,7.3694]
["bitfinex","SOLUSD",1719033622540,29.6043,135.76,135.66,18.4281]
["bitfinex","SOLUSD",1719033622750,29.6043,135.76,135.68,19.16]
["bitfinex","SOLUSD",1719033623360,22.2383,135.76,135.7,7.3688]
["bitfinex","SOLUSD",1719033623665,22.2383,135.76,135.72,7.3676]
["bitfinex","SOLUSD",1719033623666,16.02,135.76,135.72,7.3676]
["bitfinex","SOLUSD",1719033623860,29.6027,135.79,135.69,18.4229]
["bitfinex","SOLUSD",1719033624160,29.6027,135.79,135.68,35.4512]
["bitfinex","SOLUSD",1719033624161,22.2383,135.79,135.68,35.4512]
["bitfinex","SOLUSD",1719033624364,7.3649,135.78,135.72,7.368]
["bitfinex","SOLUSD",1719033624567,7.3655,135.77,135.7,7.3689]
["bitfinex","SOLUSD",1719033624754,7.3655,135.77,135.68,35.4512]
["bitfinex","SOLUSD",1719033625063,7.3657,135.77,135.71,7.3685]
["bitfinex","SOLUSD",1719033625261,7.366,135.76,135.7,7.3689]
["bitfinex","SOLUSD",1719033625566,22.2383,135.79,135.71,7.3683]
["bitfinex","SOLUSD",1719033625768,7.3649,135.78,135.71,7.3683]
["bitfinex","SOLUSD",1719033625973,7.5349,135.78,135.71,7.3683]
["bitfinex","SOLUSD",1719033626268,7.5349,135.78,135.72,7.368]
["bitfinex","SOLUSD",1719033627043,7.5349,135.78,135.71,7.3684]
["bitfinex","SOLUSD",1719033627044,0.17,135.77,135.71,7.3684]
["bitfinex","SOLUSD",1719033627447,0.17,135.77,135.72,7.368]
["bitfinex","SOLUSD",1719033627952,7.5355,135.77,135.71,7.3683]
["bitfinex","SOLUSD",1719033628162,7.5355,135.77,135.7,7.369]
["bitfinex","SOLUSD",1719033628341,0.17,135.77,135.68,53.8756]
["bitfinex","SOLUSD",1719033628546,7.5355,135.77,135.71,7.3683]
["bitfinex","SOLUSD",1719033628760,0.17,135.76,135.71,7.3683]
["bitfinex","SOLUSD",1719033629368,7.5355,135.77,135.71,7.3683]
["bitfinex","SOLUSD",1719033629970,0.17,135.76,135.7,7.369]
["bitfinex","SOLUSD",1719033630551,0.17,135.76,135.69,7.3696]
["bitfinex","SOLUSD",1719033630552,7.3669,135.75,135.69,7.3696]
["bitfinex","SOLUSD",1719033631054,0.34,135.74,135.69,7.3692]
["bitfinex","SOLUSD",1719033631246,0.17,135.74,135.69,7.3692]
["bitfinex","SOLUSD",1719033631672,0.17,135.75,135.69,7.3692]
["bitfinex","SOLUSD",1719033631862,7.5365,135.75,135.69,7.3692]
["bitfinex","SOLUSD",1719033632065,0.17,135.74,135.69,7.3692]
["bitfinex","SOLUSD",1719033632975,0.34,135.75,135.69,7.3692]
["bitfinex","SOLUSD",1719033633573,7.7065,135.75,135.69,7.3692]
["bitfinex","SOLUSD",1719033635282,0.34,135.75,135.71,7.3685]
["bitfinex","SOLUSD",1719033635580,0.17,135.76,135.71,7.3685]
["bitfinex","SOLUSD",1719033637254,0.34,135.76,135.71,7.3685]
["bitfinex","SOLUSD",1719033637451,7.7059,135.76,135.7,7.369]
["bitfinex","SOLUSD",1719033637763,7.7059,135.76,135.68,19.16]
["bitfinex","SOLUSD",1719033637764,0.34,135.76,135.68,19.16]
["bitfinex","SOLUSD",1719033638078,7.3665,135.75,135.69,7.3693]
["bitfinex","SOLUSD",1719033638373,0.34,135.74,135.69,7.3695]
["bitfinex","SOLUSD",1719033638760,7.366,135.76,135.7,7.3691]
["bitfinex","SOLUSD",1719033638970,7.3665,135.75,135.69,7.3695]
["bitfinex","SOLUSD",1719033639182,7.5363,135.76,135.7,7.3691]
["bitfinex","SOLUSD",1719033639375,7.5363,135.76,135.73,7.3671]
["bitfinex","SOLUSD",1719033639376,0.17,135.76,135.73,7.3671]
["bitfinex","SOLUSD",1719033639569,29.6029,135.79,135.73,7.3672]
["bitfinex","SOLUSD",1719033639874,22.2383,135.79,135.69,18.4239]
["bitfinex","SOLUSD",1719033640065,22.2383,135.79,135.74,7.3667]
["bitfinex","SOLUSD",1719033641684,29.6026,135.79,135.73,7.3673]
["bitfinex","SOLUSD",1719033642381,16.02,135.79,135.75,7.3663]
["bitfinex","SOLUSD",1719033642561,7.3634,135.81,135.75,7.3663]
["bitfinex","SOLUSD",1719033644864,7.3638,135.8,135.74,7.3669]
["bitfinex","SOLUSD",1719033645467,7.5333,135.81,135.75,7.3664]
["bitfinex","SOLUSD",1719033645668,7.5337,135.8,135.74,7.3668]
["bitfinex","SOLUSD",1719033645884,16.2715,135.82,135.73,18.4185]
["bitfinex","SOLUSD",1719033646063,23.6343,135.82,135.76,7.3656]
["bitfinex","SOLUSD",1719033646263,7.3632,135.81,135.75,7.3663]
["bitfinex","SOLUSD",1719033646466,16.2715,135.82,135.75,7.3663]
["bitfinex","SOLUSD",1719033646761,16.2715,135.82,135.76,7.3658]
["bitfinex","SOLUSD",1719033646963,16.2715,135.82,135.77,7.3652]
["bitfinex","SOLUSD",1719033647167,16.2715,135.82,135.77,7.365]
["bitfinex","SOLUSD",1719033647391,16.2715,135.82,135.74,24.7142]
["bitfinex","SOLUSD",1719033647563,7.3613,135.85,135.79,7.3641]
["bitfinex","SOLUSD",1719033647978,15.2261,135.86,135.75,18.4151]
["bitfinex","SOLUSD",1719033648377,7.362,135.84,135.77,7.3651]
["bitfinex","SOLUSD",1719033648766,7.3622,135.83,135.77,7.3651]
["bitfinex","SOLUSD",1719033649168,7.3618,135.84,135.77,7.3651]
["bitfinex","SOLUSD",1719033649368,7.3618,135.84,135.78,7.3648]
["bitfinex","SOLUSD",1719033650183,0.17,135.83,135.74,25.4578]
["bitfinex","SOLUSD",1719033650377,7.3628,135.82,135.76,7.3658]
["bitfinex","SOLUSD",1719033651982,7.3633,135.81,135.75,7.3663]
["bitfinex","SOLUSD",1719033653987,15.3961,135.8,135.76,7.3657]
["bitfinex","SOLUSD",1719033654188,15.2261,135.8,135.76,7.3657]
["bitfinex","SOLUSD",1719033654379,15.2261,135.8,135.77,7.3653]
["bitfinex","SOLUSD",1719033654979,15.2261,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1719033655179,15.2261,135.8,135.73,18.4187]
["bitfinex","SOLUSD",1719033655379,15.2261,135.8,135.75,7.366]
["bitfinex","SOLUSD",1719033656000,22.5898,135.8,135.74,7.3667]
["bitfinex","SOLUSD",1719033656207,0.34,135.79,135.74,7.3667]
["bitfinex","SOLUSD",1719033656384,15.2261,135.8,135.75,7.3664]
["bitfinex","SOLUSD",1719033656706,15.2261,135.8,135.77,7.3652]
["bitfinex","SOLUSD",1719033657690,22.5884,135.83,135.77,7.3652]
["bitfinex","SOLUSD",1719033658279,15.2261,135.83,135.78,7.3647]
["bitfinex","SOLUSD",1719033659286,15.2261,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1719033659600,0.8794986,135.88,135.77,19.16]
["bitfinex","SOLUSD",1719033659795,0.8794986,135.88,135.78,20.34]
["bitfinex","SOLUSD",1719033660303,0.8794986,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1719033660684,0.8794986,135.88,135.83,7.362]
["bitfinex","SOLUSD",1719033660883,8.2389986,135.88,135.78,38.7508]
["bitfinex","SOLUSD",1719033661083,0.8794986,135.88,135.82,7.3622]
["bitfinex","SOLUSD",1719033661286,8.2391986,135.88,135.79,15.2261]
["bitfinex","SOLUSD",1719033661479,8.2391986,135.88,135.8,20.0]
["bitfinex","SOLUSD",1719033661681,0.8794986,135.88,135.79,7.3639]
["bitfinex","SOLUSD",1719033661983,6.5365,135.85,135.79,7.3639]
["bitfinex","SOLUSD",1719033662183,6.5365,135.85,135.8,7.3636]
["bitfinex","SOLUSD",1719033662390,6.5365,135.85,135.8,7.3633]
["bitfinex","SOLUSD",1719033662790,6.5365,135.85,135.79,7.3641]
["bitfinex","SOLUSD",1719033663192,22.5878,135.84,135.75,18.4159]
["bitfinex","SOLUSD",1719033663383,0.17,135.83,135.78,7.3648]
["bitfinex","SOLUSD",1719033663594,15.2261,135.84,135.77,18.4132]
["bitfinex","SOLUSD",1719033663797,15.2261,135.86,135.76,27.7005]
["bitfinex","SOLUSD",1719033663988,15.2261,135.86,135.82,7.3623]
["bitfinex","SOLUSD",1719033664188,15.2261,135.86,135.83,7.3621]
["bitfinex","SOLUSD",1719033664507,15.2261,135.86,135.84,7.3615]
["bitfinex","SOLUSD",1719033664708,15.2261,135.86,135.83,7.3619]
["bitfinex","SOLUSD",1719033665008,15.2261,135.86,135.78,18.412]
["bitfinex","SOLUSD",1719033665307,15.2261,135.86,135.79,20.0]
["bitfinex","SOLUSD",1719033665511,15.2261,135.86,135.81,7.3628]
["bitfinex","SOLUSD",1719033666294,15.2261,135.86,135.8,7.3635]
["bitfinex","SOLUSD",1719033666504,22.5867,135.86,135.8,7.3635]
["bitfinex","SOLUSD",1719033666694,0.34,135.85,135.79,7.364]
["bitfinex","SOLUSD",1719033667099,7.7012,135.85,135.79,7.364]
["bitfinex","SOLUSD",1719033667504,0.34,135.85,135.8,7.3636]
["bitfinex","SOLUSD",1719033667711,22.5868,135.86,135.76,64.5287]
["bitfinex","SOLUSD",1719033667712,15.2261,135.86,135.76,64.5287]
["bitfinex","SOLUSD",1719033667911,15.2261,135.86,135.77,0.17]
["bitfinex","SOLUSD",1719033668087,15.2261,135.86,135.83,7.3618]
["bitfinex","SOLUSD",1719033668413,15.2261,135.86,135.8,18.4083]
["bitfinex","SOLUSD",1719033668414,15.2261,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1719033668606,15.2261,135.86,135.83,7.3621]
["bitfinex","SOLUSD",1719033669510,15.2261,135.86,135.8,18.4083]
["bitfinex","SOLUSD",1719033669698,15.2261,135.86,135.83,7.362]
["bitfinex","SOLUSD",1719033670288,0.17,135.85,135.81,7.3629]
["bitfinex","SOLUSD",1719033670484,15.2261,135.86,135.81,7.3629]
["bitfinex","SOLUSD",1719033670711,0.34,135.85,135.81,7.3629]
["bitfinex","SOLUSD",1719033671210,15.2261,135.86,135.81,18.408]
["bitfinex","SOLUSD",1719033671400,15.2261,135.86,135.83,7.3618]
["bitfinex","SOLUSD",1719033671595,15.2261,135.86,135.83,7.362]
["bitfinex","SOLUSD",1719033672790,6.5365,135.87,135.84,7.3612]
["bitfinex","SOLUSD",1719033674309,6.5365,135.87,135.83,7.362]
["bitfinex","SOLUSD",1719033674905,6.5365,135.87,135.84,7.3615]
["bitfinex","SOLUSD",1719033675108,6.5365,135.87,135.83,7.3616]
["bitfinex","SOLUSD",1719033677210,6.5365,135.87,135.76,56.8282]
["bitfinex","SOLUSD",1719033677415,0.17,135.86,135.81,7.3629]
["bitfinex","SOLUSD",1719033677607,0.34,135.86,135.81,7.3629]
["bitfinex","SOLUSD",1719033677804,7.7005,135.86,135.81,7.3629]
["bitfinex","SOLUSD",1719033678006,7.7005,135.86,135.8,7.3636]
["bitfinex","SOLUSD",1719033678206,7.7007,135.86,135.78,18.38007]
["bitfinex","SOLUSD",1719033678604,7.7007,135.86,135.8,7.3634]
["bitfinex","SOLUSD",1719033678807,0.34,135.86,135.81,7.3632]
["bitfinex","SOLUSD",1719033679024,7.7005,135.86,135.8,7.3636]
["bitfinex","SOLUSD",1719033679514,7.7005,135.86,135.81,7.3632]
["bitfinex","SOLUSD",1719033679515,0.34,135.86,135.81,7.3632]
["bitfinex","SOLUSD",1719033679715,7.7005,135.86,135.8,7.3635]
["bitfinex","SOLUSD",1719033680109,0.34,135.86,135.81,7.3629]
["bitfinex","SOLUSD",1719033681408,0.34,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1719033681607,6.5365,135.87,135.82,7.3625]
["bitfinex","SOLUSD",1719033681819,0.17,135.86,135.81,7.3631]
["bitfinex","SOLUSD",1719033682125,0.34,135.86,135.81,7.3631]
["bitfinex","SOLUSD",1719033682299,0.17,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1719033682502,6.5365,135.87,135.82,7.3625]
["bitfinex","SOLUSD",1719033685996,6.5365,135.87,135.79,18.4098]
["bitfinex","SOLUSD",1719033685997,7.3614,135.85,135.79,7.364]
["bitfinex","SOLUSD",1719033686204,15.4057,135.83,135.76,38.4137]
["bitfinex","SOLUSD",1719033686522,15.4057,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1719033686902,15.4057,135.83,135.78,7.3645]
["bitfinex","SOLUSD",1719033687121,0.17,135.82,135.78,7.3645]
["bitfinex","SOLUSD",1719033687313,0.17,135.82,135.77,7.3651]
["bitfinex","SOLUSD",1719033687314,6.7987,135.82,135.77,7.3651]
["bitfinex","SOLUSD",1719033687510,14.1615,135.82,135.76,7.3658]
["bitfinex","SOLUSD",1719033687702,14.1615,135.82,135.77,7.3653]
["bitfinex","SOLUSD",1719033687895,14.1615,135.82,135.76,7.3657]
["bitfinex","SOLUSD",1719033688099,6.7987,135.82,135.77,7.3653]
["bitfinex","SOLUSD",1719033689221,14.1614,135.82,135.76,7.3657]
["bitfinex","SOLUSD",1719033689426,6.7987,135.82,135.77,7.3653]
["bitfinex","SOLUSD",1719033690126,6.4587,135.82,135.75,18.4149]
["bitfinex","SOLUSD",1719033690428,6.4587,135.82,135.79,7.3637]
["bitfinex","SOLUSD",1719033691014,6.4587,135.82,135.78,7.3646]
["bitfinex","SOLUSD",1719033691326,6.4587,135.82,135.79,7.3642]
["bitfinex","SOLUSD",1719033691505,6.4587,135.82,135.8,7.3636]
["bitfinex","SOLUSD",1719033692237,15.4057,135.83,135.8,7.3636]
["bitfinex","SOLUSD",1719033692405,15.4057,135.83,135.78,18.4107]
["bitfinex","SOLUSD",1719033692741,6.2992,135.85,135.82,7.3622]
["bitfinex","SOLUSD",1719033693727,6.2992,135.85,135.81,7.3629]
["bitfinex","SOLUSD",1719033694317,6.2992,135.85,135.78,18.4107]
["bitfinex","SOLUSD",1719033694523,6.2992,135.85,135.8,7.3637]
["bitfinex","SOLUSD",1719033694723,6.2992,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1719033695327,6.2992,135.85,135.82,7.3626]
["bitfinex","SOLUSD",1719033695827,15.2284,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1719033696141,15.2284,135.86,135.81,7.3629]
["bitfinex","SOLUSD",1719033697537,15.2284,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1719033697735,15.2284,135.86,135.83,7.362]
["bitfinex","SOLUSD",1719033697922,15.2284,135.86,135.79,18.4094]
["bitfinex","SOLUSD",1719033698328,15.2284,135.86,135.83,7.362]
["bitfinex","SOLUSD",1719033700250,15.2284,135.86,135.79,18.4094]
["bitfinex","SOLUSD",1719033700439,15.2284,135.86,135.83,7.3619]
["bitfinex","SOLUSD",1719033701349,15.2284,135.86,135.79,18.4094]
["bitfinex","SOLUSD",1719033701643,21.6184,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1719033703246,15.2284,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1719033703453,21.6184,135.86,135.83,7.362]
["bitfinex","SOLUSD",1719033704050,15.2284,135.86,135.8,6.39]
["bitfinex","SOLUSD",1719033704251,6.39,135.85,135.8,6.39]
["bitfinex","SOLUSD",1719033705631,6.39,135.85,135.81,7.3629]
["bitfinex","SOLUSD",1719033705832,15.2284,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1719033706141,21.6184,135.86,135.81,7.3631]
["bitfinex","SOLUSD",1719033706551,15.2284,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1719033706755,21.6184,135.86,135.81,13.753]
["bitfinex","SOLUSD",1719033709632,21.6184,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1719033711461,15.2284,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1719033712042,15.2284,135.86,135.83,7.3619]
["bitfinex","SOLUSD",1719033712350,15.2284,135.86,135.83,7.362]
["bitfinex","SOLUSD",1719033712651,15.2284,135.86,135.82,13.7522]
["bitfinex","SOLUSD",1719033713453,15.2284,135.86,135.82,7.3622]
["bitfinex","SOLUSD",1719033713956,15.2284,135.86,135.82,13.7522]
["bitfinex","SOLUSD",1719033714347,21.6184,135.86,135.82,7.3622]
["bitfinex","SOLUSD",1719033714955,21.6184,135.86,135.81,13.753]
["bitfinex","SOLUSD",1719033715143,6.39,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1719033715340,6.39,135.83,135.78,13.7547]
["bitfinex","SOLUSD",1719033715648,6.39,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1719033716331,7.3612,135.85,135.79,7.3641]
["bitfinex","SOLUSD",1719033716332,6.39,135.84,135.79,13.7541]
["bitfinex","SOLUSD",1719033716533,7.3617,135.84,135.78,7.3646]
["bitfinex","SOLUSD",1719033716749,6.56,135.83,135.78,13.7546]
["bitfinex","SOLUSD",1719033718134,6.56,135.83,135.79,7.3643]
["bitfinex","SOLUSD",1719033719254,6.56,135.83,135.78,13.7546]
["bitfinex","SOLUSD",1719033719551,6.56,135.83,135.78,7.3646]
["bitfinex","SOLUSD",1719033719746,13.9221,135.83,135.78,13.7546]
["bitfinex","SOLUSD",1719033719951,6.39,135.82,135.77,6.39]
["bitfinex","SOLUSD",1719033720254,6.39,135.82,135.78,7.3645]
["bitfinex","SOLUSD",1719033720447,6.39,135.82,135.79,7.3642]
["bitfinex","SOLUSD",1719033721953,6.39,135.82,135.78,7.3646]
["bitfinex","SOLUSD",1719033722631,6.6303,135.83,135.8,7.3634]
["bitfinex","SOLUSD",1719033722845,6.4603,135.83,135.82,7.3626]
["bitfinex","SOLUSD",1719033723036,15.2284,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1719033723244,15.2284,135.86,135.85,7.361]
["bitfinex","SOLUSD",1719033723451,15.2284,135.86,135.83,6.39]
["bitfinex","SOLUSD",1719033723652,15.2284,135.86,135.84,7.3612]
["bitfinex","SOLUSD",1719033724655,15.2284,135.86,135.83,13.7518]
["bitfinex","SOLUSD",1719033724851,15.2284,135.86,135.83,7.3618]
["bitfinex","SOLUSD",1719033725050,15.2284,135.86,135.84,7.3615]
["bitfinex","SOLUSD",1719033727764,7.2694986,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1719033728058,7.2694986,135.88,135.83,13.7519]
["bitfinex","SOLUSD",1719033728361,8.2392986,135.88,135.82,6.39]
["bitfinex","SOLUSD",1719033728541,6.56,135.87,135.82,13.7524]
["bitfinex","SOLUSD",1719033728743,6.39,135.86,135.82,7.3624]
["bitfinex","SOLUSD",1719033728943,6.39,135.87,135.82,13.7522]
["bitfinex","SOLUSD",1719033729137,6.39,135.87,135.83,7.3621]
["bitfinex","SOLUSD",1719033729748,6.39,135.87,135.82,6.39]
["bitfinex","SOLUSD",1719033729945,6.39,135.87,135.83,7.362]
["bitfinex","SOLUSD",1719033730357,0.8794986,135.88,135.85,6.39]
["bitfinex","SOLUSD",1719033730757,0.8794986,135.88,135.86,7.3602]
["bitfinex","SOLUSD",1719033730960,0.8794986,135.88,135.86,13.7502]
["bitfinex","SOLUSD",1719033731344,0.8794986,135.88,135.86,13.75]
["bitfinex","SOLUSD",1719033731545,0.8794986,135.88,135.87,13.7499]
["bitfinex","SOLUSD",1719033732559,0.8794986,135.88,135.87,6.39]
["bitfinex","SOLUSD",1719033732868,0.8794986,135.88,135.86,13.7503]
["bitfinex","SOLUSD",1719033733072,0.8794986,135.88,135.87,6.39]
["bitfinex","SOLUSD",1719033733251,0.8794986,135.88,135.87,13.7499]
["bitfinex","SOLUSD",1719033736572,0.8794986,135.88,135.86,7.3602]
["bitfinex","SOLUSD",1719033736865,0.8794986,135.88,135.82,15.6615]
["bitfinex","SOLUSD",1719033737067,0.8794986,135.88,135.86,6.39]
["bitfinex","SOLUSD",1719033737272,0.8794986,135.88,135.85,13.7508]
["bitfinex","SOLUSD",1719033737450,0.8794986,135.88,135.81,18.4078]
["bitfinex","SOLUSD",1719033737656,0.8794986,135.88,135.85,6.39]
["bitfinex","SOLUSD",1719033738185,0.8794986,135.88,135.85,13.7509]
["bitfinex","SOLUSD",1719033738364,0.8794986,135.88,135.86,6.39]
["bitfinex","SOLUSD",1719033739398,0.8794986,135.88,135.85,13.7509]
["bitfinex","SOLUSD",1719033739549,0.8794986,135.88,135.82,18.4055]
["bitfinex","SOLUSD",1719033739550,0.8794986,135.88,135.86,13.7504]
["bitfinex","SOLUSD",1719033739745,0.8794986,135.88,135.86,6.39]
["bitfinex","SOLUSD",1719033739953,0.8794986,135.88,135.85,13.7508]
["bitfinex","SOLUSD",1719033740351,0.8794986,135.88,135.85,6.39]
["bitfinex","SOLUSD",1719033740586,0.8794986,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1719033740775,0.8794986,135.88,135.86,13.7502]
["bitfinex","SOLUSD",1719033741274,6.0882,135.87,135.79,23.0195]
["bitfinex","SOLUSD",1719033741489,6.0882,135.87,135.79,6.39]
["bitfinex","SOLUSD",1719033741490,13.7518,135.84,135.79,6.39]
["bitfinex","SOLUSD",1719033741771,0.17,135.83,135.79,6.39]
["bitfinex","SOLUSD",1719033742873,7.361,135.85,135.8,6.39]
["bitfinex","SOLUSD",1719033743172,6.39,135.85,135.8,13.7535]
["bitfinex","SOLUSD",1719033744075,7.3611,135.85,135.81,6.39]
["bitfinex","SOLUSD",1719033744283,22.3915,135.86,135.81,6.39]
["bitfinex","SOLUSD",1719033744486,29.5822,135.86,135.81,6.39]
["bitfinex","SOLUSD",1719033744958,15.6615,135.86,135.81,6.39]
["bitfinex","SOLUSD",1719033745164,15.6615,135.86,135.82,6.39]
["bitfinex","SOLUSD",1719033746860,15.6615,135.86,135.81,13.753]
["bitfinex","SOLUSD",1719033747061,22.0515,135.86,135.81,13.753]
["bitfinex","SOLUSD",1719033747863,22.0515,135.86,135.81,7.363]
["bitfinex","SOLUSD",1719033748085,22.0515,135.86,135.81,13.753]
["bitfinex","SOLUSD",1719033748383,22.0515,135.86,135.81,7.363]
["bitfinex","SOLUSD",1719033748682,22.0515,135.86,135.81,13.753]
["bitfinex","SOLUSD",1719033750159,23.0223,135.86,135.8,13.7534]
["bitfinex","SOLUSD",1719033750380,6.39,135.85,135.8,13.7534]
["bitfinex","SOLUSD",1719033752359,6.39,135.84,135.8,7.3634]
["bitfinex","SOLUSD",1719033753487,6.39,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1719033755788,6.39,135.82,135.76,7.5312]
["bitfinex","SOLUSD",1719033756001,6.39,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1719033756792,0.17,135.83,135.78,7.3646]
["bitfinex","SOLUSD",1719033757000,6.39,135.82,135.79,7.3642]
["bitfinex","SOLUSD",1719033757690,6.39,135.82,135.78,7.3646]
["bitfinex","SOLUSD",1719033758802,13.7527,135.82,135.74,21.4212]
["bitfinex","SOLUSD",1719033758981,6.39,135.81,135.76,13.7556]
["bitfinex","SOLUSD",1719033759581,6.39,135.81,135.77,7.3652]
["bitfinex","SOLUSD",1719033762175,7.7024,135.83,135.77,7.3653]
["bitfinex","SOLUSD",1719033762507,6.39,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1719033763207,6.39,135.81,135.76,6.39]
["bitfinex","SOLUSD",1719033763374,6.39,135.81,135.76,7.3656]
["bitfinex","SOLUSD",1719033763785,6.39,135.8,135.76,7.3656]
["bitfinex","SOLUSD",1719033765712,6.39,135.81,135.76,13.7556]
["bitfinex","SOLUSD",1719033766581,6.39,135.81,135.77,7.365]
["bitfinex","SOLUSD",1719033768368,6.39,135.81,135.76,13.7556]
["bitfinex","SOLUSD",1719033769444,15.6615,135.86,135.76,6.39]
["bitfinex","SOLUSD",1719033769610,6.39,135.83,135.78,13.7545]
["bitfinex","SOLUSD",1719033769976,6.39,135.83,135.78,7.3645]
["bitfinex","SOLUSD",1719033770211,6.39,135.82,135.77,13.7549]
["bitfinex","SOLUSD",1719033773628,0.17,135.83,135.78,7.3644]
["bitfinex","SOLUSD",1719033773792,15.6615,135.86,135.81,7.363]
["bitfinex","SOLUSD",1719033773986,36.7875,135.92,135.74,21.4212]
["bitfinex","SOLUSD",1719033773987,15.1946,135.9,135.82,13.7523]
["bitfinex","SOLUSD",1719033774186,15.1946,135.9,135.76,15.6054]
["bitfinex","SOLUSD",1719033774187,7.3589,135.89,135.83,13.7518]
["bitfinex","SOLUSD",1719033774500,7.3589,135.89,135.83,7.3621]
["bitfinex","SOLUSD",1719033774711,7.2694986,135.88,135.83,7.3621]
["bitfinex","SOLUSD",1719033775428,14.6288986,135.88,135.82,7.3624]
["bitfinex","SOLUSD",1719033775606,13.75,135.87,135.81,7.3628]
["bitfinex","SOLUSD",1719033775803,6.39,135.86,135.81,13.7528]
["bitfinex","SOLUSD",1719033776121,6.39,135.85,135.8,13.7535]
["bitfinex","SOLUSD",1719033776707,6.39,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1719033777821,6.39,135.85,135.8,7.3636]
["bitfinex","SOLUSD",1719033779497,6.39,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1719033780590,6.39,135.85,135.8,13.7535]
["bitfinex","SOLUSD",1719033781316,6.39,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1719033781695,14.0972,135.86,135.8,7.3636]
["bitfinex","SOLUSD",1719033781696,6.39,135.85,135.8,7.3636]
["bitfinex","SOLUSD",1719033783622,14.0972,135.86,135.8,7.3636]
["bitfinex","SOLUSD",1719033783796,6.5665,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1719033783999,6.39,135.87,135.82,7.3625]
["bitfinex","SOLUSD",1719033784397,6.39,135.87,135.82,13.7525]
["bitfinex","SOLUSD",1719033785016,15.1202,135.86,135.82,6.39]
["bitfinex","SOLUSD",1719033785203,6.39,135.83,135.71,22.5051]
["bitfinex","SOLUSD",1719033785405,6.39,135.81,135.76,13.7556]
["bitfinex","SOLUSD",1719033785611,6.39,135.8,135.75,13.7563]
["bitfinex","SOLUSD",1719033786294,6.39,135.8,135.76,7.3658]
["bitfinex","SOLUSD",1719033787832,6.39,135.8,135.75,13.7562]
["bitfinex","SOLUSD",1719033789803,6.39,135.8,135.76,7.3659]
["bitfinex","SOLUSD",1719033790529,13.7528,135.82,135.77,6.39]
["bitfinex","SOLUSD",1719033790710,6.39,135.81,135.76,7.3656]
["bitfinex","SOLUSD",1719033790911,6.39,135.81,135.76,13.7556]
["bitfinex","SOLUSD",1719033791112,6.39,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1719033791531,7.3623,135.83,135.77,7.3653]
["bitfinex","SOLUSD",1719033791733,6.39,135.82,135.77,7.3653]
["bitfinex","SOLUSD",1719033791908,6.39,135.82,135.77,13.7553]
["bitfinex","SOLUSD",1719033792245,6.6432,135.85,135.81,6.39]
["bitfinex","SOLUSD",1719033792415,21.5102,135.86,135.81,13.7531]
["bitfinex","SOLUSD",1719033792604,6.39,135.85,135.8,13.7535]
["bitfinex","SOLUSD",1719033792809,15.1202,135.86,135.81,7.3628]
["bitfinex","SOLUSD",1719033793004,6.39,135.85,135.8,13.7536]
["bitfinex","SOLUSD",1719033793236,22.4809,135.86,135.8,13.7536]
["bitfinex","SOLUSD",1719033793837,22.4809,135.86,135.8,7.3636]
["bitfinex","SOLUSD",1719033794046,6.39,135.85,135.81,7.3632]
["bitfinex","SOLUSD",1719033794550,21.5102,135.86,135.81,6.39]
["bitfinex","SOLUSD",1719033794712,14.8824986,135.88,135.82,7.3624]
["bitfinex","SOLUSD",1719033794905,7.36,135.87,135.81,13.753]
["bitfinex","SOLUSD",1719033795134,13.75,135.87,135.82,6.39]
["bitfinex","SOLUSD",1719033795634,6.39,135.85,135.8,6.39]
["bitfinex","SOLUSD",1719033795814,13.7513,135.85,135.79,13.7539]
["bitfinex","SOLUSD",1719033796014,13.7513,135.85,135.8,7.3636]
["bitfinex","SOLUSD",1719033796252,13.7513,135.85,135.79,13.754]
["bitfinex","SOLUSD",1719033796532,7.3606,135.86,135.8,7.3637]
["bitfinex","SOLUSD",1719033796708,6.39,135.85,135.8,7.3637]
["bitfinex","SOLUSD",1719033796911,6.39,135.85,135.77,7.3651]
["bitfinex","SOLUSD",1719033796912,7.3624,135.83,135.77,7.3651]
["bitfinex","SOLUSD",1719033797213,6.39,135.83,135.78,6.39]
["bitfinex","SOLUSD",1719033797409,15.1202,135.85,135.78,13.7546]
["bitfinex","SOLUSD",1719033797626,6.39,135.83,135.78,13.7546]
["bitfinex","SOLUSD",1719033798333,13.7529,135.82,135.77,6.39]
["bitfinex","SOLUSD",1719033799453,0.34,135.84,135.77,6.39]
["bitfinex","SOLUSD",1719033799738,6.39,135.82,135.77,6.39]
["bitfinex","SOLUSD",1719033799940,6.39,135.82,135.77,13.755]
["bitfinex","SOLUSD",1719033800931,6.39,135.82,135.77,7.365]
["bitfinex","SOLUSD",1719033801119,0.34,135.84,135.78,6.39]
["bitfinex","SOLUSD",1719033801317,6.39,135.83,135.79,7.3638]
["bitfinex","SOLUSD",1719033801530,6.39,135.83,135.78,13.7546]
["bitfinex","SOLUSD",1719033801736,6.39,135.84,135.79,6.39]
["bitfinex","SOLUSD",1719033801941,7.5226986,135.88,135.81,6.39]
["bitfinex","SOLUSD",1719033802152,6.39,135.86,135.81,6.39]
["bitfinex","SOLUSD",1719033802316,6.39,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1719033803152,6.39,135.86,135.81,13.7529]
["bitfinex","SOLUSD",1719033804493,6.39,135.85,135.82,7.3626]
["bitfinex","SOLUSD",1719033804751,6.39,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1719033806233,6.39,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1719033807244,6.39,135.84,135.8,13.7536]
["bitfinex","SOLUSD",1719033807434,6.56,135.85,135.8,13.7533]
["bitfinex","SOLUSD",1719033807819,6.39,135.85,135.81,7.363]
["bitfinex","SOLUSD",1719033808041,7.36,135.87,135.81,7.363]
["bitfinex","SOLUSD",1719033808236,14.8822986,135.88,135.79,16.4192]
["bitfinex","SOLUSD",1719033808436,6.39,135.87,135.82,13.7524]
["bitfinex","SOLUSD",1719033809451,14.8822986,135.88,135.83,7.3621]
["bitfinex","SOLUSD",1719033809627,6.39,135.87,135.83,7.3621]
["bitfinex","SOLUSD",1719033809944,14.8822986,135.88,135.83,7.3621]
["bitfinex","SOLUSD",1719033809945,8.2390986,135.88,135.83,7.3621]
["bitfinex","SOLUSD",1719033810117,6.39,135.87,135.83,7.3621]
["bitfinex","SOLUSD",1719033810541,6.39,135.87,135.82,13.7524]
["bitfinex","SOLUSD",1719033811545,6.39,135.87,135.83,7.3621]
["bitfinex","SOLUSD",1719033812028,0.8794986,135.88,135.84,7.3612]
["bitfinex","SOLUSD",1719033812233,0.8794986,135.88,135.85,7.3607]
["bitfinex","SOLUSD",1719033812434,0.8794986,135.88,135.85,13.7507]
["bitfinex","SOLUSD",1719033812626,0.8794986,135.88,135.86,0.87072612]
["bitfinex","SOLUSD",1719033812829,0.8794986,135.88,135.86,7.3603]
["bitfinex","SOLUSD",1719033813123,0.8794986,135.88,135.85,13.7506]
["bitfinex","SOLUSD",1719033813439,0.8794986,135.88,135.85,6.39]
["bitfinex","SOLUSD",1719033813631,0.8794986,135.88,135.85,13.7508]
["bitfinex","SOLUSD",1719033813844,0.8794986,135.88,135.85,7.3608]
["bitfinex","SOLUSD",1719033815043,0.8794986,135.88,135.84,13.7513]
["bitfinex","SOLUSD",1719033816240,0.8794986,135.88,135.85,13.751]
["bitfinex","SOLUSD",1719033816444,0.8794986,135.88,135.86,6.39]
["bitfinex","SOLUSD",1719033816751,0.8794986,135.88,135.85,13.751]
["bitfinex","SOLUSD",1719033820356,0.8794986,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1719033820544,0.8794986,135.88,135.84,13.7514]
["bitfinex","SOLUSD",1719033821164,0.8794986,135.88,135.85,7.361]
["bitfinex","SOLUSD",1719033822047,0.8794986,135.88,135.82,18.4056]
["bitfinex","SOLUSD",1719033822253,7.2694986,135.88,135.83,13.7521]
["bitfinex","SOLUSD",1719033823764,7.2694986,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1719033824861,7.2694986,135.88,135.83,7.3619]
["bitfinex","SOLUSD",1719033825066,7.2694986,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1719033825561,0.8794986,135.88,135.85,7.3607]
["bitfinex","SOLUSD",1719033826250,0.8794986,135.88,135.86,7.3603]
["bitfinex","SOLUSD",1719033826969,0.8794986,135.88,135.85,13.7508]
["bitfinex","SOLUSD",1719033828549,0.8794986,135.88,135.85,13.7507]
["bitfinex","SOLUSD",1719033829670,0.8794986,135.88,135.85,7.3607]
["bitfinex","SOLUSD",1719033829871,0.8794986,135.88,135.85,13.7507]
["bitfinex","SOLUSD",1719033830458,0.8794986,135.88,135.84,6.39]
["bitfinex","SOLUSD",1719033830663,7.2694986,135.88,135.83,13.7516]
["bitfinex","SOLUSD",1719033831378,7.2694986,135.88,135.84,7.3613]
["bitfinex","SOLUSD",1719033831880,0.8794986,135.88,135.84,13.7513]
["bitfinex","SOLUSD",1719033834682,0.8794986,135.88,135.86,7.3603]
["bitfinex","SOLUSD",1719033834876,0.8794986,135.88,135.85,6.39]
["bitfinex","SOLUSD",1719033834877,0.8794986,135.88,135.85,13.7508]
["bitfinex","SOLUSD",1719033835087,0.8794986,135.88,135.85,7.3608]
["bitfinex","SOLUSD",1719033835684,0.8794986,135.88,135.84,13.7513]
["bitfinex","SOLUSD",1719033837183,0.8794986,135.88,135.85,7.3609]
["bitfinex","SOLUSD",1719033838686,0.8794986,135.88,135.86,7.3602]
["bitfinex","SOLUSD",1719033839391,0.8794986,135.88,135.85,13.7508]
["bitfinex","SOLUSD",1719033839964,0.8794986,135.88,135.85,7.3608]
["bitfinex","SOLUSD",1719033840168,0.8794986,135.88,135.84,13.7514]
["bitfinex","SOLUSD",1719033842094,8.2389986,135.88,135.8,18.4091]
["bitfinex","SOLUSD",1719033842386,14.6289986,135.88,135.83,7.362]
["bitfinex","SOLUSD",1719033842587,7.2694986,135.88,135.83,7.362]
["bitfinex","SOLUSD",1719033843093,6.39,135.87,135.84,7.3615]
["bitfinex","SOLUSD",1719033843296,7.2694986,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1719033843671,7.2694986,135.88,135.83,7.3619]
["bitfinex","SOLUSD",1719033843870,7.2694986,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1719033844496,0.8794986,135.88,135.85,7.3608]
["bitfinex","SOLUSD",1719033845284,0.8794986,135.88,135.86,6.39]
["bitfinex","SOLUSD",1719033845483,0.8794986,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1719033845800,0.8794986,135.88,135.86,6.39]
["bitfinex","SOLUSD",1719033845986,0.8794986,135.88,135.85,7.3608]
["bitfinex","SOLUSD",1719033846193,0.8794986,135.88,135.85,13.7508]
["bitfinex","SOLUSD",1719033846897,0.8794986,135.88,135.84,13.7513]
["bitfinex","SOLUSD",1719033847687,7.2694986,135.88,135.83,7.3618]
["bitfinex","SOLUSD",1719033847889,7.2694986,135.88,135.83,13.7518]
["bitfinex","SOLUSD",1719033849201,16.1596,135.87,135.83,6.39]
["bitfinex","SOLUSD",1719033849401,6.39,135.85,135.8,6.39]
["bitfinex","SOLUSD",1719033849589,6.56,135.84,135.79,13.754]
["bitfinex","SOLUSD",1719033849902,6.73,135.84,135.79,13.754]
["bitfinex","SOLUSD",1719033851985,13.7527,135.82,135.76,7.3656]
["bitfinex","SOLUSD",1719033852293,6.39,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1719033852499,6.39,135.82,135.77,13.7551]
["bitfinex","SOLUSD",1719033852706,7.7018,135.84,135.78,13.7547]
["bitfinex","SOLUSD",1719033852900,6.39,135.83,135.78,13.7547]
["bitfinex","SOLUSD",1719033853104,6.39,135.83,135.79,7.3643]
["bitfinex","SOLUSD",1719033853922,6.39,135.83,135.78,13.7546]
["bitfinex","SOLUSD",1719033854501,6.39,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1719033854906,6.39,135.83,135.79,13.7542]
["bitfinex","SOLUSD",1719033855409,14.0916,135.84,135.79,13.7542]
["bitfinex","SOLUSD",1719033855705,14.0916,135.84,135.79,6.39]
["bitfinex","SOLUSD",1719033857301,6.39,135.83,135.79,13.7543]
["bitfinex","SOLUSD",1719033857485,7.3612,135.85,135.8,7.3635]
["bitfinex","SOLUSD",1719033857686,6.39,135.84,135.79,13.7541]
["bitfinex","SOLUSD",1719033858093,16.1596,135.87,135.81,7.3632]
["bitfinex","SOLUSD",1719033858300,6.39,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1719033858485,6.39,135.86,135.81,13.7529]
["bitfinex","SOLUSD",1719033858695,6.39,135.86,135.81,6.39]
["bitfinex","SOLUSD",1719033858696,13.7506,135.86,135.81,6.39]
["bitfinex","SOLUSD",1719033859313,6.39,135.85,135.8,13.7535]
["bitfinex","SOLUSD",1719033860012,6.39,135.85,135.81,7.3631]
["bitfinex","SOLUSD",1719033860391,6.39,135.85,135.81,13.7531]
["bitfinex","SOLUSD",1719033860713,6.39,135.84,135.79,7.364]
["bitfinex","SOLUSD",1719033860904,6.39,135.84,135.8,7.3637]
["bitfinex","SOLUSD",1719033861609,7.3611,135.85,135.8,7.3637]
["bitfinex","SOLUSD",1719033861805,6.39,135.84,135.79,13.754]
["bitfinex","SOLUSD",1719033861989,13.7518,135.84,135.79,13.754]
["bitfinex","SOLUSD",1719033862192,13.7518,135.84,135.79,6.39]
["bitfinex","SOLUSD",1719033862403,6.39,135.83,135.78,13.7546]
["bitfinex","SOLUSD",1719033862791,7.3618,135.84,135.79,13.754]
["bitfinex","SOLUSD",1719033862995,13.7518,135.84,135.79,13.754]
["bitfinex","SOLUSD",1719033863515,6.39,135.84,135.79,13.754]
["bitfinex","SOLUSD",1719033863810,16.1596,135.87,135.78,18.412]
["bitfinex","SOLUSD",1719033863991,13.7509,135.86,135.81,6.39]
["bitfinex","SOLUSD",1719033864184,0.8794986,135.88,135.86,7.3601]
["bitfinex","SOLUSD",1719033864389,0.8794986,135.88,135.85,7.3605]
["bitfinex","SOLUSD",1719033864614,0.8794986,135.88,135.86,7.3603]
["bitfinex","SOLUSD",1719033865708,0.8794986,135.88,135.85,13.7508]
["bitfinex","SOLUSD",1719033866399,0.8794986,135.88,135.85,7.3608]
["bitfinex","SOLUSD",1719033868702,0.8794986,135.88,135.8,25.56]
["bitfinex","SOLUSD",1719033868703,0.8794986,135.88,135.86,6.39]
["bitfinex","SOLUSD",1719033868986,0.8794986,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1719033871097,0.8794986,135.88,135.87,13.7499]
["bitfinex","SOLUSD",1719033872095,0.8794986,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1719033872397,0.8794986,135.88,135.87,13.7499]
["bitfinex","SOLUSD",1719033873296,0.8794986,135.88,135.86,7.3603]
["bitfinex","SOLUSD",1719033873497,13.7478,135.91,135.86,7.3603]
["bitfinex","SOLUSD",1719033873700,0.4753325,135.88,135.86,13.7503]
["bitfinex","SOLUSD",1719033873895,0.4753325,135.88,135.86,7.3603]
["bitfinex","SOLUSD",1719033874097,0.4753325,135.88,135.85,13.7509]
["bitfinex","SOLUSD",1719033874692,0.4753325,135.88,135.85,6.39]
["bitfinex","SOLUSD",1719033875402,6.8653325,135.88,135.8,43.9681]
["bitfinex","SOLUSD",1719033875612,6.8653325,135.88,135.83,13.7519]
["bitfinex","SOLUSD",1719033876003,14.2248325,135.88,135.83,6.39]
["bitfinex","SOLUSD",1719033876208,6.8653325,135.88,135.83,13.7518]
["bitfinex","SOLUSD",1719033877599,6.8653325,135.88,135.83,7.3618]
["bitfinex","SOLUSD",1719033877798,6.8653325,135.88,135.83,13.7518]
["bitfinex","SOLUSD",1719033878314,6.8653325,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1719033878994,6.8653325,135.88,135.83,13.7519]
["bitfinex","SOLUSD",1719033879191,6.3299,135.87,135.83,13.7519]
["bitfinex","SOLUSD",1719033879398,6.39,135.85,135.81,7.363]
["bitfinex","SOLUSD",1719033880416,6.73,135.86,135.81,13.753]
["bitfinex","SOLUSD",1719033880915,6.39,135.85,135.81,7.363]
["bitfinex","SOLUSD",1719033882921,6.73,135.86,135.81,13.753]
["bitfinex","SOLUSD",1719033883221,14.0905,135.86,135.81,13.753]
["bitfinex","SOLUSD",1719033884225,6.73,135.86,135.81,6.39]
["bitfinex","SOLUSD",1719033884409,0.34,135.86,135.82,7.3624]
["bitfinex","SOLUSD",1719033884613,0.34,135.86,135.82,6.39]
["bitfinex","SOLUSD",1719033884921,6.3299,135.87,135.82,13.7525]
["bitfinex","SOLUSD",1719033885129,12.7199,135.87,135.82,13.7525]
["bitfinex","SOLUSD",1719033886122,6.3299,135.87,135.83,7.362]
["bitfinex","SOLUSD",1719033886325,12.7199,135.87,135.83,7.362]
["bitfinex","SOLUSD",1719033886620,20.08,135.87,135.82,13.7526]
["bitfinex","SOLUSD",1719033886807,6.39,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1719033887011,6.39,135.86,135.81,7.3631]
["bitfinex","SOLUSD",1719033887208,6.39,135.86,135.81,13.7531]
["bitfinex","SOLUSD",1719033887410,6.39,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1719033888225,6.39,135.86,135.81,6.39]
["bitfinex","SOLUSD",1719033888226,6.39,135.86,135.83,7.3621]
["bitfinex","SOLUSD",1719033888923,6.8653325,135.86,135.82,7.3624]
["bitfinex","SOLUSD",1719033891503,0.4753325,135.86,135.83,7.3619]
["bitfinex","SOLUSD",1719033891914,6.8653325,135.86,135.83,7.3619]
["bitfinex","SOLUSD",1719033892921,6.8653325,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1719033894026,6.8653325,135.86,135.83,7.362]
["bitfinex","SOLUSD",1719033894416,6.8653325,135.86,135.82,7.3624]
["bitfinex","SOLUSD",1719033896113,0.4753325,135.86,135.81,6.39]
["bitfinex","SOLUSD",1719033896321,0.4753325,135.86,135.85,13.751]
["bitfinex","SOLUSD",1719033897137,0.4753325,135.86,135.84,13.7514]
["bitfinex","SOLUSD",1719033897313,0.4753325,135.86,135.84,7.3614]
["bitfinex","SOLUSD",1719033898429,0.4753325,135.86,135.82,7.3624]
["bitfinex","SOLUSD",1719033898607,0.4753325,135.86,135.82,13.7524]
["bitfinex","SOLUSD",1719033900335,0.4753325,135.86,135.83,13.7519]
["bitfinex","SOLUSD",1719033901216,0.4753325,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1719033901421,6.8653325,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1719033901835,6.8653325,135.86,135.81,13.753]
["bitfinex","SOLUSD",1719033902340,0.17,135.85,135.78,33.972]
["bitfinex","SOLUSD",1719033902521,0.17,135.85,135.79,7.364]
["bitfinex","SOLUSD",1719033902522,7.7013,135.85,135.79,7.364]
["bitfinex","SOLUSD",1719033902718,6.39,135.84,135.79,7.364]
["bitfinex","SOLUSD",1719033902923,6.39,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1719033903236,6.39,135.84,135.8,13.7536]
["bitfinex","SOLUSD",1719033903414,6.39,135.84,135.8,6.39]
["bitfinex","SOLUSD",1719033903619,6.39,135.84,135.81,7.3632]
["bitfinex","SOLUSD",1719033903820,6.8653325,135.84,135.81,7.3632]
["bitfinex","SOLUSD",1719033904149,6.8653325,135.84,135.8,13.7535]
["bitfinex","SOLUSD",1719033904519,0.4753325,135.84,135.8,13.7535]
["bitfinex","SOLUSD",1719033904939,0.4753325,135.84,135.81,7.363]
["bitfinex","SOLUSD",1719033905439,0.4753325,135.84,135.82,7.78630626]
["bitfinex","SOLUSD",1719033905625,0.4753325,135.84,135.83,7.3621]
["bitfinex","SOLUSD",1719033906941,0.4753325,135.84,135.82,7.3625]
["bitfinex","SOLUSD",1719033907125,0.4753325,135.84,135.82,13.7525]
["bitfinex","SOLUSD",1719033907533,0.4753325,135.84,135.83,7.3621]
["bitfinex","SOLUSD",1719033907730,0.4753325,135.84,135.83,13.7521]
["bitfinex","SOLUSD",1719033908523,0.4753325,135.84,135.79,18.4101]
["bitfinex","SOLUSD",1719033908729,0.4753325,135.84,135.82,13.7526]
["bitfinex","SOLUSD",1719033909222,0.4753325,135.84,135.82,6.39]
["bitfinex","SOLUSD",1719033909633,0.4753325,135.84,135.82,13.7525]
["bitfinex","SOLUSD",1719033910449,0.4753325,135.84,135.8,7.3634]
["bitfinex","SOLUSD",1719033910629,0.4753325,135.84,135.81,13.7531]
["bitfinex","SOLUSD",1719033911639,0.4753325,135.84,135.82,7.3626]
["bitfinex","SOLUSD",1719033912947,0.4753325,135.84,135.83,7.3621]
["bitfinex","SOLUSD",1719033914644,0.4753325,135.84,135.83,13.7521]
["bitfinex","SOLUSD",1719033916345,0.4753325,135.84,135.83,7.3621]
["bitfinex","SOLUSD",1719033916849,0.4753325,135.84,135.83,13.7521]
["bitfinex","SOLUSD",1719033918541,0.4753325,135.84,135.83,7.3621]
["bitfinex","SOLUSD",1719033918744,0.4753325,135.84,135.83,13.7521]
["bitfinex","SOLUSD",1719033920639,0.4753325,135.84,135.83,7.3621]
["bitfinex","SOLUSD",1719033920851,0.4753325,135.84,135.83,13.7521]
["bitfinex","SOLUSD",1719033922160,0.4753325,135.84,135.83,34.0921]
["bitfinex","SOLUSD",1719033928839,5.0,135.94,135.84,6.4101]
["bitfinex","SOLUSD",1719033929044,5.0,135.94,135.92,7.3568]
["bitfinex","SOLUSD",1719033929263,5.0,135.94,135.92,13.7468]
["bitfinex","SOLUSD",1719033929464,5.0,135.94,135.93,13.7467]
["bitfinex","SOLUSD",1719033930153,5.0,135.94,135.93,20.3067]
["bitfinex","SOLUSD",1719033930356,0.8784979,135.96,135.95,32.1548]
["bitfinex","SOLUSD",1719033930556,6.39,136.06,136.01,7.3524]
["bitfinex","SOLUSD",1719033930764,7.3494,136.07,136.01,13.7423]
["bitfinex","SOLUSD",1719033931364,6.39,136.03,135.95,38.3889]
["bitfinex","SOLUSD",1719033931567,18.3741,136.07,135.98,6.39]
["bitfinex","SOLUSD",1719033931751,21.42799885,136.08,136.0,6.39]
["bitfinex","SOLUSD",1719033931947,6.39,136.05,136.0,6.39]
["bitfinex","SOLUSD",1719033932364,13.7405,136.05,136.0,6.39]
["bitfinex","SOLUSD",1719033932555,6.39,136.05,136.0,13.7428]
["bitfinex","SOLUSD",1719033932746,6.39,136.05,136.0,13.7429]
["bitfinex","SOLUSD",1719033932943,13.7406,136.05,135.99,13.7433]
["bitfinex","SOLUSD",1719033933363,6.39,136.04,136.0,6.39]
["bitfinex","SOLUSD",1719033933555,13.7406,136.05,136.0,6.39]
["bitfinex","SOLUSD",1719033933749,6.39,136.05,136.0,13.7429]
["bitfinex","SOLUSD",1719033933954,13.7403,136.05,135.99,7.3533]
["bitfinex","SOLUSD",1719033934272,16.1241,136.03,135.95,20.0]
["bitfinex","SOLUSD",1719033934467,6.56,136.02,135.97,13.7444]
["bitfinex","SOLUSD",1719033934659,16.1241,136.03,135.98,13.7439]
["bitfinex","SOLUSD",1719033935050,22.5141,136.03,135.98,6.39]
["bitfinex","SOLUSD",1719033935447,22.5141,136.03,135.95,18.3889]
["bitfinex","SOLUSD",1719033935448,16.1241,136.03,135.95,18.3889]
["bitfinex","SOLUSD",1719033935761,23.4754,136.03,135.97,7.3543]
["bitfinex","SOLUSD",1719033936154,16.1241,136.03,135.98,7.3538]
["bitfinex","SOLUSD",1719033936353,0.17,136.02,135.97,7.3543]
["bitfinex","SOLUSD",1719033936554,7.5221,136.02,135.96,7.355]
["bitfinex","SOLUSD",1719033936765,0.17,136.01,135.96,7.355]
["bitfinex","SOLUSD",1719033937476,0.17,136.02,135.97,7.3544]
["bitfinex","SOLUSD",1719033937768,16.1241,136.03,135.98,7.3535]
["bitfinex","SOLUSD",1719033938274,16.1241,136.03,135.98,7.3538]
["bitfinex","SOLUSD",1719033938778,16.1241,136.03,135.99,7.3534]
["bitfinex","SOLUSD",1719033939468,16.1241,136.03,135.98,7.3538]
["bitfinex","SOLUSD",1719033939856,16.1241,136.03,135.99,7.3532]
["bitfinex","SOLUSD",1719033940885,7.3504,136.05,135.99,7.3532]
["bitfinex","SOLUSD",1719033941888,16.4641,136.06,136.0,7.3529]
["bitfinex","SOLUSD",1719033942087,0.34,136.05,136.0,7.3529]
["bitfinex","SOLUSD",1719033942386,7.6902,136.05,136.0,7.3529]
["bitfinex","SOLUSD",1719033943183,23.4741,136.06,136.0,7.3525]
["bitfinex","SOLUSD",1719033943656,16.1241,136.06,136.01,7.3523]
["bitfinex","SOLUSD",1719033943855,16.1241,136.06,136.01,7.3522]
["bitfinex","SOLUSD",1719033944285,6.3437,136.08,136.04,7.3506]
["bitfinex","SOLUSD",1719033944797,0.8784979,136.09,136.04,18.3768]
["bitfinex","SOLUSD",1719033945086,0.8784979,136.09,136.07,7.3488]
["bitfinex","SOLUSD",1719033945266,0.8784979,136.09,136.04,18.3756]
["bitfinex","SOLUSD",1719033945461,0.8784979,136.09,136.08,7.3486]
["bitfinex","SOLUSD",1719033946884,0.8784979,136.09,136.01,16.1241]
["bitfinex","SOLUSD",1719033947066,0.8784979,136.09,136.06,7.3496]
["bitfinex","SOLUSD",1719033947386,0.8784979,136.09,136.01,35.2341]
["bitfinex","SOLUSD",1719033947558,0.8784979,136.09,136.04,18.3766]
["bitfinex","SOLUSD",1719033947768,0.8784979,136.09,136.06,7.3493]
["bitfinex","SOLUSD",1719033948889,15.5145,136.08,136.01,16.1241]
["bitfinex","SOLUSD",1719033949072,15.6845,136.08,135.99,6.4101]
["bitfinex","SOLUSD",1719033949273,15.5145,136.08,136.05,7.3501]
["bitfinex","SOLUSD",1719033949787,0.8784979,136.09,136.02,18.3795]
["bitfinex","SOLUSD",1719033950182,0.8784979,136.09,136.05,7.3499]
["bitfinex","SOLUSD",1719033950390,0.8784979,136.09,136.04,7.3505]
["bitfinex","SOLUSD",1719033950561,8.2267979,136.09,136.03,7.3512]
["bitfinex","SOLUSD",1719033950762,7.5187,136.08,136.02,7.3516]
["bitfinex","SOLUSD",1719033950961,0.17,136.08,136.03,7.3512]
["bitfinex","SOLUSD",1719033951194,0.34,136.08,136.03,7.3512]
["bitfinex","SOLUSD",1719033951490,0.34,136.08,136.04,7.3504]
["bitfinex","SOLUSD",1719033951798,0.8784979,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1719033952168,0.8784979,136.09,136.06,7.3495]
["bitfinex","SOLUSD",1719033952464,0.8784979,136.09,136.05,7.3499]
["bitfinex","SOLUSD",1719033952679,0.8784979,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1719033953272,0.8784979,136.09,136.02,18.3783]
["bitfinex","SOLUSD",1719033953587,0.8784979,136.09,136.05,7.3499]
["bitfinex","SOLUSD",1719033953789,0.8784979,136.09,136.04,7.3505]
["bitfinex","SOLUSD",1719033954170,8.2264979,136.09,136.04,7.3505]
["bitfinex","SOLUSD",1719033954364,0.8784979,136.09,136.04,7.3505]
["bitfinex","SOLUSD",1719033954563,0.8784979,136.09,136.01,19.11]
["bitfinex","SOLUSD",1719033954767,0.8784979,136.09,136.04,7.3505]
["bitfinex","SOLUSD",1719033954977,0.8784979,136.09,136.02,18.3785]
["bitfinex","SOLUSD",1719033955600,0.8784979,136.09,136.04,7.3505]
["bitfinex","SOLUSD",1719033955888,0.8784979,136.09,136.03,7.3512]
["bitfinex","SOLUSD",1719033955889,8.2267979,136.09,136.03,7.3512]
["bitfinex","SOLUSD",1719033956069,8.2267979,136.09,136.0,18.3821]
["bitfinex","SOLUSD",1719033956496,8.2267979,136.09,136.03,7.351]
["bitfinex","SOLUSD",1719033956697,0.8784979,136.09,136.01,18.3797]
["bitfinex","SOLUSD",1719033956877,0.8784979,136.09,135.99,6.4101]
["bitfinex","SOLUSD",1719033957081,0.8784979,136.09,136.03,18.3781]
["bitfinex","SOLUSD",1719033957392,0.8784979,136.09,136.06,7.3496]
["bitfinex","SOLUSD",1719033957571,0.8784979,136.09,136.05,7.3497]
["bitfinex","SOLUSD",1719033957770,0.8784979,136.09,136.06,7.3495]
["bitfinex","SOLUSD",1719033957991,0.8784979,136.09,136.05,7.35]
["bitfinex","SOLUSD",1719033958190,0.8784979,136.09,136.06,7.3495]
["bitfinex","SOLUSD",1719033959588,6.1225,136.08,136.03,7.3513]
["bitfinex","SOLUSD",1719033959792,6.1225,136.08,136.01,15.5145]
["bitfinex","SOLUSD",1719033959793,6.2925,136.08,136.01,15.5145]
["bitfinex","SOLUSD",1719033960174,7.3499,136.06,136.0,7.3526]
["bitfinex","SOLUSD",1719033960372,0.34,136.05,136.0,7.3526]
["bitfinex","SOLUSD",1719033961596,16.3852,136.06,135.98,18.3839]
["bitfinex","SOLUSD",1719033961768,16.3852,136.06,136.01,7.352]
["bitfinex","SOLUSD",1719033961968,23.7349,136.06,136.01,7.352]
["bitfinex","SOLUSD",1719033962494,16.3852,136.06,136.02,7.3515]
["bitfinex","SOLUSD",1719033963195,16.3852,136.06,136.01,7.3521]
["bitfinex","SOLUSD",1719033963394,7.3506,136.05,135.99,7.3533]
["bitfinex","SOLUSD",1719033963594,7.6909,136.04,135.98,7.3538]
["bitfinex","SOLUSD",1719033963811,7.6909,136.04,135.99,7.3533]
["bitfinex","SOLUSD",1719033964098,16.3852,136.06,135.99,7.3533]
["bitfinex","SOLUSD",1719033964398,0.34,136.05,135.97,15.5145]
["bitfinex","SOLUSD",1719033964600,7.3511,136.04,135.98,7.3538]
["bitfinex","SOLUSD",1719033964893,7.351,136.04,135.97,15.5145]
["bitfinex","SOLUSD",1719033965091,7.6904,136.05,135.97,15.5145]
["bitfinex","SOLUSD",1719033965274,7.6904,136.05,135.99,7.3531]
["bitfinex","SOLUSD",1719033965466,7.3509,136.04,135.99,7.3531]
["bitfinex","SOLUSD",1719033965667,7.6904,136.05,135.99,7.3531]
["bitfinex","SOLUSD",1719033965998,7.6904,136.05,136.0,7.3529]
["bitfinex","SOLUSD",1719033966372,16.3852,136.06,136.03,7.3508]
["bitfinex","SOLUSD",1719033966675,16.3852,136.06,135.97,15.5145]
["bitfinex","SOLUSD",1719033966676,7.5203,136.05,135.97,15.5145]
["bitfinex","SOLUSD",1719033966990,0.17,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1719033967200,23.735,136.06,136.01,7.3523]
["bitfinex","SOLUSD",1719033967499,23.7351,136.06,136.0,7.3524]
["bitfinex","SOLUSD",1719033967795,16.3852,136.06,136.01,7.3523]
["bitfinex","SOLUSD",1719033967971,0.17,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1719033968471,16.3852,136.06,136.02,7.3516]
["bitfinex","SOLUSD",1719033968675,16.3852,136.06,136.02,7.3518]
["bitfinex","SOLUSD",1719033970186,16.3852,136.06,135.97,34.6245]
["bitfinex","SOLUSD",1719033970387,6.1225,136.08,135.97,34.6245]
["bitfinex","SOLUSD",1719033970388,6.1225,136.08,136.06,7.3496]
["bitfinex","SOLUSD",1719033970604,6.1225,136.08,136.05,7.3499]
["bitfinex","SOLUSD",1719033971170,6.1225,136.08,136.04,7.3505]
["bitfinex","SOLUSD",1719033972096,6.1225,136.08,136.03,7.3511]
["bitfinex","SOLUSD",1719033972903,6.1225,136.08,136.05,7.3498]
["bitfinex","SOLUSD",1719033973078,0.8784979,136.09,136.05,7.3498]
["bitfinex","SOLUSD",1719033973270,0.8784979,136.09,136.07,7.3486]
["bitfinex","SOLUSD",1719033973473,0.8784979,136.09,136.08,7.3486]
["bitfinex","SOLUSD",1719033973700,0.8784979,136.09,136.07,7.3489]
["bitfinex","SOLUSD",1719033973993,0.8784979,136.09,136.08,7.3486]
["bitfinex","SOLUSD",1719033974196,0.8784979,136.09,136.07,7.3489]
["bitfinex","SOLUSD",1719033975176,0.8784979,136.09,136.08,7.3486]
["bitfinex","SOLUSD",1719033975696,23.5172979,136.09,135.98,20.0]
["bitfinex","SOLUSD",1719033975995,7.3489,136.08,135.98,20.0]
["bitfinex","SOLUSD",1719033976192,7.3492,136.07,135.98,20.0]
["bitfinex","SOLUSD",1719033976400,0.17,136.06,135.98,20.0]
["bitfinex","SOLUSD",1719033976772,0.17,136.06,136.01,7.3522]
["bitfinex","SOLUSD",1719033976983,7.6897,136.06,136.0,7.3524]
["bitfinex","SOLUSD",1719033977187,7.5197,136.06,136.0,7.3524]
["bitfinex","SOLUSD",1719033977398,7.5202,136.05,136.0,7.3524]
["bitfinex","SOLUSD",1719033977692,7.6899,136.06,136.0,7.3524]
["bitfinex","SOLUSD",1719033977900,7.5199,136.06,136.0,7.3524]
["bitfinex","SOLUSD",1719033978067,0.17,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1719033978271,0.17,136.06,136.0,18.3822]
["bitfinex","SOLUSD",1719033978495,0.17,136.06,136.02,7.3516]
["bitfinex","SOLUSD",1719033978702,7.3497,136.06,136.01,7.3522]
["bitfinex","SOLUSD",1719033978887,0.34,136.05,136.01,7.3522]
["bitfinex","SOLUSD",1719033979085,7.5194,136.07,135.99,18.3836]
["bitfinex","SOLUSD",1719033979394,0.17,136.06,136.01,7.3519]
["bitfinex","SOLUSD",1719033980683,23.5172979,136.09,135.99,18.3836]
["bitfinex","SOLUSD",1719033980979,7.3492,136.07,136.02,7.3516]
["bitfinex","SOLUSD",1719033981179,7.3492,136.07,136.01,7.3521]
["bitfinex","SOLUSD",1719033981996,23.5172979,136.09,136.01,7.3521]
["bitfinex","SOLUSD",1719033982202,7.3493,136.07,136.01,7.3521]
["bitfinex","SOLUSD",1719033982402,0.34,136.06,136.01,7.3521]
["bitfinex","SOLUSD",1719033985103,0.34,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1719033985305,0.34,136.06,136.01,7.3522]
["bitfinex","SOLUSD",1719033985909,0.34,136.06,135.99,18.3836]
["bitfinex","SOLUSD",1719033986081,0.34,136.06,135.97,15.5145]
["bitfinex","SOLUSD",1719033986082,13.9567,136.04,135.94,36.7786]
["bitfinex","SOLUSD",1719033986405,0.34,136.03,135.98,7.3538]
["bitfinex","SOLUSD",1719033986608,0.34,136.03,135.99,7.3532]
["bitfinex","SOLUSD",1719033987101,7.6913,136.03,135.98,7.3538]
["bitfinex","SOLUSD",1719033987304,7.6914,136.03,135.98,7.354]
["bitfinex","SOLUSD",1719033987601,0.34,136.03,135.95,18.388]
["bitfinex","SOLUSD",1719033988287,0.34,136.03,135.99,7.3531]
["bitfinex","SOLUSD",1719033989007,0.34,136.03,136.0,7.3529]
["bitfinex","SOLUSD",1719033989385,0.34,136.03,135.99,7.3534]
["bitfinex","SOLUSD",1719033989712,0.34,136.03,135.96,18.3866]
["bitfinex","SOLUSD",1719033989713,0.34,136.03,135.98,7.3538]
["bitfinex","SOLUSD",1719033990280,0.34,136.03,135.99,7.3534]
["bitfinex","SOLUSD",1719033991590,13.9566,136.04,135.99,7.3534]
["bitfinex","SOLUSD",1719033991995,7.3513,136.03,135.98,7.3538]
["bitfinex","SOLUSD",1719033992305,13.9567,136.04,135.98,7.3538]
["bitfinex","SOLUSD",1719033992509,7.6914,136.03,135.98,7.3538]
["bitfinex","SOLUSD",1719033992707,7.6914,136.03,135.96,18.3866]
["bitfinex","SOLUSD",1719033992708,7.6914,136.03,135.97,7.3543]
["bitfinex","SOLUSD",1719033992917,7.3522,136.02,135.94,34.9558]
["bitfinex","SOLUSD",1719033993116,0.34,136.01,135.96,7.3548]
["bitfinex","SOLUSD",1719033993318,0.34,136.01,135.94,34.9558]
["bitfinex","SOLUSD",1719033993319,6.6058,136.04,135.94,34.9558]
["bitfinex","SOLUSD",1719033993797,0.34,136.03,135.94,34.9558]
["bitfinex","SOLUSD",1719033994001,0.34,136.03,135.98,7.3536]
["bitfinex","SOLUSD",1719033994325,0.34,136.03,135.99,7.3534]
["bitfinex","SOLUSD",1719033994683,0.17,136.03,135.96,18.3864]
["bitfinex","SOLUSD",1719033994922,6.6058,136.04,135.94,16.5656]
["bitfinex","SOLUSD",1719033995093,6.6058,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1719033996098,13.9566,136.04,135.99,7.3532]
["bitfinex","SOLUSD",1719033996981,13.9566,136.04,135.98,7.3537]
["bitfinex","SOLUSD",1719033997782,7.6915,136.03,135.95,18.3878]
["bitfinex","SOLUSD",1719033997984,0.34,136.03,135.95,18.3878]
["bitfinex","SOLUSD",1719033998285,0.17,136.03,135.95,18.3878]
["bitfinex","SOLUSD",1719033998526,7.5215,136.03,135.95,18.3878]
["bitfinex","SOLUSD",1719033998828,0.17,136.02,135.98,7.3537]
["bitfinex","SOLUSD",1719033999196,0.34,136.03,135.98,7.3537]
["bitfinex","SOLUSD",1719033999403,7.6914,136.03,135.98,7.3537]
["bitfinex","SOLUSD",1719034000225,0.34,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1719034000397,0.17,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1719034001222,0.17,136.03,136.0,7.3528]
["bitfinex","SOLUSD",1719034001417,0.17,136.03,135.99,7.3532]
["bitfinex","SOLUSD",1719034003313,7.6914,136.03,135.98,7.3539]
["bitfinex","SOLUSD",1719034004100,0.34,136.03,135.98,7.3539]
["bitfinex","SOLUSD",1719034004825,0.34,136.03,135.97,7.3541]
["bitfinex","SOLUSD",1719034005001,7.6916,136.03,135.98,7.3539]
["bitfinex","SOLUSD",1719034005199,0.34,136.03,135.98,7.3539]
["bitfinex","SOLUSD",1719034005399,7.6916,136.03,135.98,7.3539]
["bitfinex","SOLUSD",1719034006296,0.34,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1719034007102,6.6058,136.04,135.99,7.3533]
["bitfinex","SOLUSD",1719034007322,0.17,136.03,135.99,7.3531]
["bitfinex","SOLUSD",1719034007522,6.54,136.03,135.99,7.3531]
["bitfinex","SOLUSD",1719034008302,0.17,136.02,135.99,7.3531]
["bitfinex","SOLUSD",1719034009009,0.17,136.02,135.98,7.3538]
["bitfinex","SOLUSD",1719034009312,6.54,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1719034009509,0.17,136.01,135.98,7.3539]
["bitfinex","SOLUSD",1719034010933,6.54,136.02,135.99,7.3533]
["bitfinex","SOLUSD",1719034011223,0.17,136.02,135.99,7.3533]
["bitfinex","SOLUSD",1719034012138,6.37,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1719034012440,12.9758,136.04,136.0,7.3525]
["bitfinex","SOLUSD",1719034013005,6.6058,136.04,135.99,13.7232]
["bitfinex","SOLUSD",1719034013226,12.9758,136.04,135.99,13.7232]
["bitfinex","SOLUSD",1719034014310,0.17,136.03,135.95,18.389]
["bitfinex","SOLUSD",1719034014506,13.7222,136.02,135.97,13.7242]
["bitfinex","SOLUSD",1719034014713,23.1669,136.01,135.96,7.3546]
["bitfinex","SOLUSD",1719034014913,23.1669,136.01,135.96,7.3548]
["bitfinex","SOLUSD",1719034015114,16.7969,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1719034015325,23.1669,136.01,135.96,13.7248]
["bitfinex","SOLUSD",1719034015537,23.1669,136.01,135.97,7.3545]
["bitfinex","SOLUSD",1719034015945,6.37,136.0,135.94,16.5656]
["bitfinex","SOLUSD",1719034016116,6.71,135.99,135.95,7.3552]
["bitfinex","SOLUSD",1719034016312,6.54,135.98,135.94,7.3558]
["bitfinex","SOLUSD",1719034016530,6.37,135.97,135.93,7.3564]
["bitfinex","SOLUSD",1719034016932,6.37,135.97,135.92,7.357]
["bitfinex","SOLUSD",1719034017271,7.524,135.98,135.8,15.8093]
["bitfinex","SOLUSD",1719034017272,23.0551,135.95,135.8,15.8093]
["bitfinex","SOLUSD",1719034017531,6.37,135.9,135.85,6.37]
["bitfinex","SOLUSD",1719034018329,7.357,135.93,135.85,24.7721]
["bitfinex","SOLUSD",1719034018630,6.37,135.91,135.85,6.37]
["bitfinex","SOLUSD",1719034018835,6.54,135.9,135.86,7.36]
["bitfinex","SOLUSD",1719034019342,6.54,135.9,135.84,6.37]
["bitfinex","SOLUSD",1719034019527,0.17,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1719034020228,0.34,135.9,135.85,7.3609]
["bitfinex","SOLUSD",1719034020536,7.6985,135.9,135.84,7.3614]
["bitfinex","SOLUSD",1719034020744,23.0551,135.89,135.84,7.3614]
["bitfinex","SOLUSD",1719034021049,0.34,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1719034021926,0.34,135.88,135.85,7.3606]
["bitfinex","SOLUSD",1719034022119,0.17,135.88,135.85,7.3606]
["bitfinex","SOLUSD",1719034023146,0.17,135.88,135.82,18.4058]
["bitfinex","SOLUSD",1719034023147,0.17,135.88,135.86,7.3604]
["bitfinex","SOLUSD",1719034023347,0.17,135.88,135.85,7.3608]
["bitfinex","SOLUSD",1719034023527,0.34,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1719034024033,0.34,135.88,135.85,7.3609]
["bitfinex","SOLUSD",1719034024435,23.0551,135.89,135.86,7.3603]
["bitfinex","SOLUSD",1719034024654,23.0551,135.92,135.81,19.15]
["bitfinex","SOLUSD",1719034024947,30.4124,135.92,135.87,7.3597]
["bitfinex","SOLUSD",1719034025253,30.4125,135.92,135.86,7.3602]
["bitfinex","SOLUSD",1719034025551,30.4125,135.92,135.87,7.3599]
["bitfinex","SOLUSD",1719034025856,7.5281,135.91,135.85,7.3607]
["bitfinex","SOLUSD",1719034026017,0.17,135.9,135.85,7.3607]
["bitfinex","SOLUSD",1719034026422,0.17,135.9,135.86,7.3603]
["bitfinex","SOLUSD",1719034026751,0.34,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1719034026950,0.34,135.91,135.86,7.3602]
["bitfinex","SOLUSD",1719034027138,7.6978,135.91,135.86,7.3602]
["bitfinex","SOLUSD",1719034029354,0.34,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1719034029558,0.34,135.91,135.86,7.3603]
["bitfinex","SOLUSD",1719034030557,7.6983,135.91,135.85,7.3609]
["bitfinex","SOLUSD",1719034030859,7.3584,135.9,135.85,7.361]
["bitfinex","SOLUSD",1719034031031,0.34,135.89,135.85,7.361]
["bitfinex","SOLUSD",1719034031231,0.34,135.89,135.84,7.3613]
["bitfinex","SOLUSD",1719034032022,0.34,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1719034032759,0.34,135.89,135.8,15.8093]
["bitfinex","SOLUSD",1719034033053,7.699,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1719034033228,0.34,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1719034033429,7.6991,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1719034034357,7.6991,135.89,135.83,7.362]
["bitfinex","SOLUSD",1719034034733,7.6991,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1719034034934,7.3594,135.88,135.83,7.3621]
["bitfinex","SOLUSD",1719034035140,0.34,135.87,135.83,7.3621]
["bitfinex","SOLUSD",1719034035340,0.34,135.87,135.84,7.3615]
["bitfinex","SOLUSD",1719034035546,0.34,135.87,135.83,7.362]
["bitfinex","SOLUSD",1719034035933,0.34,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1719034036141,0.34,135.88,135.83,7.3619]
["bitfinex","SOLUSD",1719034036561,22.1492,135.87,135.77,47.90878]
["bitfinex","SOLUSD",1719034036857,22.1492,135.87,135.81,7.3629]
["bitfinex","SOLUSD",1719034036858,0.34,135.86,135.81,7.3629]
["bitfinex","SOLUSD",1719034037045,0.34,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1719034037457,7.7005,135.86,135.81,7.3629]
["bitfinex","SOLUSD",1719034038041,7.7005,135.86,135.78,18.411]
["bitfinex","SOLUSD",1719034038042,0.34,135.86,135.78,18.411]
["bitfinex","SOLUSD",1719034038242,0.34,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1719034038756,16.1317,135.9,135.85,7.3606]
["bitfinex","SOLUSD",1719034038963,16.1317,135.9,135.86,7.3601]
["bitfinex","SOLUSD",1719034039662,16.1317,135.9,135.85,7.3608]
["bitfinex","SOLUSD",1719034039840,23.49,135.9,135.85,7.3608]
["bitfinex","SOLUSD",1719034040036,16.1317,135.9,135.83,18.4052]
["bitfinex","SOLUSD",1719034040661,16.1317,135.9,135.85,7.3608]
["bitfinex","SOLUSD",1719034041545,16.1317,135.9,135.86,7.3602]
["bitfinex","SOLUSD",1719034042560,16.1317,135.9,135.83,18.4052]
["bitfinex","SOLUSD",1719034042762,16.1317,135.9,135.86,7.3601]
["bitfinex","SOLUSD",1719034043279,16.1317,135.9,135.87,7.3596]
["bitfinex","SOLUSD",1719034044259,16.1317,135.9,135.86,7.3603]
["bitfinex","SOLUSD",1719034045350,16.1317,135.9,135.87,7.3599]
["bitfinex","SOLUSD",1719034048061,16.1317,135.9,135.88,7.3593]
["bitfinex","SOLUSD",1719034048467,16.1317,135.9,135.87,7.3597]
["bitfinex","SOLUSD",1719034050248,16.1317,135.9,135.88,7.3592]
["bitfinex","SOLUSD",1719034052553,16.1317,135.9,135.88,7.3594]
["bitfinex","SOLUSD",1719034052862,23.0068,135.93,135.88,6.38]
["bitfinex","SOLUSD",1719034053067,16.6268,135.93,135.92,7.3572]
["bitfinex","SOLUSD",1719034053663,16.6268,135.93,135.91,7.3576]
["bitfinex","SOLUSD",1719034054649,6.6268,135.94,135.91,7.3576]
["bitfinex","SOLUSD",1719034054865,16.6268,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1719034055044,16.6268,135.96,135.92,13.7371]
["bitfinex","SOLUSD",1719034055374,16.6268,135.96,135.91,7.3576]
["bitfinex","SOLUSD",1719034055955,16.6268,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1719034056968,16.6268,135.96,135.93,7.3566]
["bitfinex","SOLUSD",1719034057368,16.6268,135.96,135.92,7.357]
["bitfinex","SOLUSD",1719034058570,16.6268,135.96,135.91,7.3576]
["bitfinex","SOLUSD",1719034058571,23.9819,135.96,135.91,7.3576]
["bitfinex","SOLUSD",1719034062285,16.6268,135.96,135.91,7.3576]
["bitfinex","SOLUSD",1719034063369,16.6268,135.96,135.94,7.3561]
["bitfinex","SOLUSD",1719034063569,16.6268,135.96,135.93,7.3565]
["bitfinex","SOLUSD",1719034064072,0.17,135.97,135.94,7.3561]
["bitfinex","SOLUSD",1719034064375,13.9808,135.98,135.93,7.3565]
["bitfinex","SOLUSD",1719034065071,7.5246,135.97,135.92,7.3571]
["bitfinex","SOLUSD",1719034065270,0.17,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1719034066460,0.17,135.96,135.93,7.3566]
["bitfinex","SOLUSD",1719034066773,6.6268,135.98,135.94,7.356]
["bitfinex","SOLUSD",1719034066960,0.17,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1719034067353,0.17,135.96,135.95,7.3556]
["bitfinex","SOLUSD",1719034067554,0.17,135.97,135.87,15.8539]
["bitfinex","SOLUSD",1719034067748,0.17,135.97,135.92,7.3569]
["bitfinex","SOLUSD",1719034067749,7.6945,135.97,135.92,7.3569]
["bitfinex","SOLUSD",1719034068274,7.6945,135.97,135.89,18.3971]
["bitfinex","SOLUSD",1719034068469,7.6945,135.97,135.92,7.3569]
["bitfinex","SOLUSD",1719034068874,0.34,135.97,135.93,7.3565]
["bitfinex","SOLUSD",1719034069059,7.6945,135.97,135.92,7.3569]
["bitfinex","SOLUSD",1719034069553,7.356,135.95,135.85,23.9819]
["bitfinex","SOLUSD",1719034069876,7.6964,135.94,135.89,7.3587]
["bitfinex","SOLUSD",1719034070066,0.34,135.94,135.9,7.3582]
["bitfinex","SOLUSD",1719034070575,0.34,135.94,135.86,38.4002]
["bitfinex","SOLUSD",1719034070576,7.3568,135.93,135.88,7.3591]
["bitfinex","SOLUSD",1719034070771,7.3572,135.92,135.87,7.3598]
["bitfinex","SOLUSD",1719034070974,13.6493,135.92,135.87,7.3598]
["bitfinex","SOLUSD",1719034071180,7.5279,135.91,135.86,7.3605]
["bitfinex","SOLUSD",1719034071347,0.17,135.9,135.86,7.3605]
["bitfinex","SOLUSD",1719034074275,0.17,135.9,135.87,7.3597]
["bitfinex","SOLUSD",1719034074581,0.34,135.91,135.87,7.3597]
["bitfinex","SOLUSD",1719034076279,15.4566,135.9,135.84,18.4038]
["bitfinex","SOLUSD",1719034076482,0.17,135.89,135.85,7.3606]
["bitfinex","SOLUSD",1719034077583,6.55,135.89,135.85,7.3606]
["bitfinex","SOLUSD",1719034079987,6.55,135.89,135.86,7.3603]
["bitfinex","SOLUSD",1719034080190,0.17,135.88,135.84,7.3613]
["bitfinex","SOLUSD",1719034080375,6.55,135.88,135.84,7.3613]
["bitfinex","SOLUSD",1719034081064,6.55,135.88,135.85,7.3609]
["bitfinex","SOLUSD",1719034082087,6.38,135.86,135.81,6.38]
["bitfinex","SOLUSD",1719034082471,6.38,135.87,135.83,7.3619]
["bitfinex","SOLUSD",1719034082679,0.34,135.86,135.83,7.3619]
["bitfinex","SOLUSD",1719034083073,0.17,135.86,135.84,7.3615]
["bitfinex","SOLUSD",1719034083290,6.38,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1719034083588,6.72,135.87,135.84,7.3615]
["bitfinex","SOLUSD",1719034084183,7.3614,135.85,135.79,15.4566]
["bitfinex","SOLUSD",1719034084385,13.7406,135.86,135.81,13.7428]
["bitfinex","SOLUSD",1719034084693,0.17,135.85,135.81,13.7428]
["bitfinex","SOLUSD",1719034084989,0.17,135.85,135.82,7.3626]
["bitfinex","SOLUSD",1719034087881,6.72,135.85,135.81,7.363]
["bitfinex","SOLUSD",1719034088376,6.38,135.84,135.81,7.363]
["bitfinex","SOLUSD",1719034088568,0.17,135.83,135.81,7.363]
["bitfinex","SOLUSD",1719034088772,0.17,135.83,135.8,7.3634]
["bitfinex","SOLUSD",1719034088996,6.55,135.83,135.8,7.3634]
["bitfinex","SOLUSD",1719034090095,6.55,135.83,135.78,6.38]
["bitfinex","SOLUSD",1719034090596,6.55,135.83,135.79,7.364]
["bitfinex","SOLUSD",1719034091595,0.17,135.83,135.79,7.364]
["bitfinex","SOLUSD",1719034092595,0.17,135.83,135.8,7.3637]
["bitfinex","SOLUSD",1719034093101,0.17,135.83,135.79,13.744]
["bitfinex","SOLUSD",1719034093299,0.17,135.83,135.8,7.3637]
["bitfinex","SOLUSD",1719034093801,0.17,135.83,135.79,13.744]
["bitfinex","SOLUSD",1719034094598,6.55,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1719034094903,29.9007,135.86,135.81,13.7432]
["bitfinex","SOLUSD",1719034095293,7.3611,135.85,135.81,6.38]
["bitfinex","SOLUSD",1719034095686,6.38,135.85,135.77,6.38]
["bitfinex","SOLUSD",1719034095891,6.38,135.84,135.79,6.38]
["bitfinex","SOLUSD",1719034096093,0.17,135.83,135.79,13.744]
["bitfinex","SOLUSD",1719034097195,0.17,135.83,135.75,25.0195]
["bitfinex","SOLUSD",1719034097196,6.72,135.83,135.75,25.0195]
["bitfinex","SOLUSD",1719034097501,6.72,135.83,135.78,6.38]
["bitfinex","SOLUSD",1719034097695,6.72,135.83,135.78,7.3648]
["bitfinex","SOLUSD",1719034097696,6.38,135.81,135.78,7.3648]
["bitfinex","SOLUSD",1719034098087,6.38,135.82,135.78,7.3648]
["bitfinex","SOLUSD",1719034105411,6.38,135.81,135.77,7.3652]
["bitfinex","SOLUSD",1719034105607,6.55,135.8,135.77,7.3652]
["bitfinex","SOLUSD",1719034106103,6.55,135.8,135.76,7.3657]
["bitfinex","SOLUSD",1719034106503,6.55,135.8,135.77,7.3653]
["bitfinex","SOLUSD",1719034107403,6.55,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1719034107608,12.7247,135.82,135.78,7.3648]
["bitfinex","SOLUSD",1719034109223,0.34,135.83,135.77,6.38]
["bitfinex","SOLUSD",1719034109436,20.0861,135.85,135.8,6.38]
["bitfinex","SOLUSD",1719034109722,20.0861,135.85,135.8,13.7433]
["bitfinex","SOLUSD",1719034110090,7.3616,135.84,135.8,6.38]
["bitfinex","SOLUSD",1719034110797,20.426,135.85,135.8,13.7437]
["bitfinex","SOLUSD",1719034111124,0.34,135.84,135.8,7.3637]
["bitfinex","SOLUSD",1719034111512,7.7016,135.84,135.79,13.744]
["bitfinex","SOLUSD",1719034112024,7.3622,135.83,135.78,7.3646]
["bitfinex","SOLUSD",1719034112211,0.17,135.82,135.78,13.7446]
["bitfinex","SOLUSD",1719034113306,7.533,135.82,135.77,7.3652]
["bitfinex","SOLUSD",1719034113510,6.55,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1719034113834,0.17,135.81,135.77,13.7453]
["bitfinex","SOLUSD",1719034114618,0.17,135.81,135.78,7.3648]
["bitfinex","SOLUSD",1719034114847,0.17,135.81,135.77,13.7451]
["bitfinex","SOLUSD",1719034116933,0.17,135.81,135.78,7.3648]
["bitfinex","SOLUSD",1719034117225,13.9127,135.82,135.78,7.3648]
["bitfinex","SOLUSD",1719034117226,6.55,135.82,135.78,7.3648]
["bitfinex","SOLUSD",1719034117410,0.17,135.82,135.78,13.7448]
["bitfinex","SOLUSD",1719034117612,0.34,135.82,135.78,13.7448]
["bitfinex","SOLUSD",1719034118331,7.7028,135.82,135.78,6.38]
["bitfinex","SOLUSD",1719034118529,0.34,135.82,135.78,13.7447]
["bitfinex","SOLUSD",1719034118843,13.7418,135.84,135.79,13.7442]
["bitfinex","SOLUSD",1719034119133,0.34,135.83,135.79,13.7442]
["bitfinex","SOLUSD",1719034120706,13.7059,135.85,135.8,13.7436]
["bitfinex","SOLUSD",1719034120903,20.0859,135.85,135.8,13.7436]
["bitfinex","SOLUSD",1719034121115,7.3616,135.84,135.79,7.364]
["bitfinex","SOLUSD",1719034121313,13.7416,135.84,135.79,13.744]
["bitfinex","SOLUSD",1719034122370,6.38,135.84,135.79,13.744]
["bitfinex","SOLUSD",1719034122920,6.6847,135.85,135.8,13.7435]
["bitfinex","SOLUSD",1719034123120,0.17,135.84,135.8,13.7435]
["bitfinex","SOLUSD",1719034124639,16.16,135.86,135.75,16.16]
["bitfinex","SOLUSD",1719034124812,16.16,135.86,135.82,13.7423]
["bitfinex","SOLUSD",1719034125007,16.16,135.86,135.82,6.38]
["bitfinex","SOLUSD",1719034125314,16.16,135.86,135.83,13.7421]
["bitfinex","SOLUSD",1719034125515,20.0843,135.88,135.83,13.7421]
["bitfinex","SOLUSD",1719034126420,7.3599,135.87,135.83,6.38]
["bitfinex","SOLUSD",1719034126619,7.3599,135.87,135.82,13.7424]
["bitfinex","SOLUSD",1719034127149,13.7399,135.87,135.82,13.7424]
["bitfinex","SOLUSD",1719034127641,6.6847,135.88,135.83,7.3618]
["bitfinex","SOLUSD",1719034127843,14.08,135.87,135.82,13.7423]
["bitfinex","SOLUSD",1719034129519,6.72,135.87,135.83,7.362]
["bitfinex","SOLUSD",1719034134934,0.34,135.87,135.84,7.3614]
["bitfinex","SOLUSD",1719034135123,6.72,135.87,135.84,7.3614]
["bitfinex","SOLUSD",1719034135326,6.72,135.87,135.83,7.3619]
["bitfinex","SOLUSD",1719034135624,6.72,135.87,135.84,7.3615]
["bitfinex","SOLUSD",1719034136741,23.0733,135.89,135.8,18.4083]
["bitfinex","SOLUSD",1719034136742,15.7142,135.89,135.88,7.3594]
["bitfinex","SOLUSD",1719034136919,15.7142,135.89,135.87,7.3597]
["bitfinex","SOLUSD",1719034137114,15.7142,135.89,135.86,7.3602]
["bitfinex","SOLUSD",1719034138737,15.7142,135.89,135.85,6.38]
["bitfinex","SOLUSD",1719034138937,22.0942,135.89,135.85,7.3608]
["bitfinex","SOLUSD",1719034139124,0.17,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1719034139323,0.34,135.88,135.84,13.7415]
["bitfinex","SOLUSD",1719034139526,0.34,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1719034140455,6.72,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1719034140748,14.0794,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1719034140916,14.0794,135.88,135.83,13.7418]
["bitfinex","SOLUSD",1719034141115,6.72,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1719034141536,6.38,135.87,135.82,7.3622]
["bitfinex","SOLUSD",1719034141744,0.34,135.86,135.82,7.3622]
["bitfinex","SOLUSD",1719034142330,0.34,135.86,135.84,7.3614]
["bitfinex","SOLUSD",1719034143155,0.34,135.86,135.83,7.3618]
["bitfinex","SOLUSD",1719034143550,15.7142,135.89,135.85,7.3607]
["bitfinex","SOLUSD",1719034143736,6.38,135.87,135.85,7.3607]
["bitfinex","SOLUSD",1719034143937,0.34,135.86,135.84,7.3613]
["bitfinex","SOLUSD",1719034144878,6.38,135.87,135.85,7.3605]
["bitfinex","SOLUSD",1719034145141,6.38,135.87,135.85,7.3609]
["bitfinex","SOLUSD",1719034145529,6.72,135.88,135.85,7.3609]
["bitfinex","SOLUSD",1719034145729,29.72861667,135.92,135.83,24.7841]
["bitfinex","SOLUSD",1719034145946,29.72861667,135.92,135.8,43.1974]
["bitfinex","SOLUSD",1719034145947,28.4405,135.92,135.89,7.3587]
["bitfinex","SOLUSD",1719034146142,22.0605,135.92,135.89,7.3587]
["bitfinex","SOLUSD",1719034146457,15.6025,135.92,135.88,7.3589]
["bitfinex","SOLUSD",1719034146630,21.9825,135.92,135.87,6.38]
["bitfinex","SOLUSD",1719034146830,6.38,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1719034147148,21.9825,135.92,135.88,7.3594]
["bitfinex","SOLUSD",1719034147524,6.55,135.91,135.88,7.3594]
["bitfinex","SOLUSD",1719034147721,6.55,135.91,135.86,6.38]
["bitfinex","SOLUSD",1719034147927,6.55,135.9,135.85,6.38]
["bitfinex","SOLUSD",1719034148124,0.17,135.89,135.86,7.3602]
["bitfinex","SOLUSD",1719034148342,6.55,135.89,135.86,7.3602]
["bitfinex","SOLUSD",1719034148559,0.17,135.89,135.86,7.3602]
["bitfinex","SOLUSD",1719034148745,6.38,135.89,135.86,7.3602]
["bitfinex","SOLUSD",1719034149657,0.34,135.9,135.86,7.3602]
["bitfinex","SOLUSD",1719034149961,6.72,135.9,135.86,7.3602]
["bitfinex","SOLUSD",1719034150564,289.6395,135.95,135.9,7.358]
["bitfinex","SOLUSD",1719034150761,6.38,135.94,135.91,7.3577]
["bitfinex","SOLUSD",1719034150965,288.6639,135.95,135.92,7.3572]
["bitfinex","SOLUSD",1719034151146,260.4,135.95,135.94,7.3561]
["bitfinex","SOLUSD",1719034151353,21.8839,135.99,135.95,7.3556]
["bitfinex","SOLUSD",1719034151661,21.8839,135.99,135.95,7.3554]
["bitfinex","SOLUSD",1719034151860,21.8839,135.99,135.94,6.38]
["bitfinex","SOLUSD",1719034151861,28.2639,135.99,135.94,13.7357]
["bitfinex","SOLUSD",1719034152061,21.8839,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1719034152451,28.2639,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1719034152855,21.8839,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1719034153037,28.2639,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1719034153243,28.2639,135.99,135.94,6.38]
["bitfinex","SOLUSD",1719034153444,35.6173,135.99,135.94,13.7358]
["bitfinex","SOLUSD",1719034153959,6.38,136.0,135.95,6.38]
["bitfinex","SOLUSD",1719034154343,6.38,136.0,135.96,7.3547]
["bitfinex","SOLUSD",1719034154664,15.6025,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1719034154841,21.9825,136.06,136.02,7.3518]
["bitfinex","SOLUSD",1719034155041,15.6025,136.06,136.0,6.38]
["bitfinex","SOLUSD",1719034155368,22.9526,136.06,136.01,7.3523]
["bitfinex","SOLUSD",1719034155565,15.6025,136.06,135.98,16.1655]
["bitfinex","SOLUSD",1719034155768,15.6025,136.06,136.01,7.352]
["bitfinex","SOLUSD",1719034156274,15.6025,136.06,135.98,16.1655]
["bitfinex","SOLUSD",1719034156769,7.3502,136.05,136.0,7.3524]
["bitfinex","SOLUSD",1719034157166,22.9523,136.06,136.0,7.3524]
["bitfinex","SOLUSD",1719034157462,22.9525,136.06,136.0,7.3526]
["bitfinex","SOLUSD",1719034157664,15.6025,136.06,135.98,23.519]
["bitfinex","SOLUSD",1719034157842,0.17,136.05,135.97,7.3545]
["bitfinex","SOLUSD",1719034158047,7.3516,136.03,135.97,7.3544]
["bitfinex","SOLUSD",1719034158265,0.17,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1719034158465,7.3503,136.05,135.99,7.353]
["bitfinex","SOLUSD",1719034158654,7.6908,136.04,135.99,7.353]
["bitfinex","SOLUSD",1719034159054,7.6908,136.04,135.95,18.389]
["bitfinex","SOLUSD",1719034159370,7.6908,136.04,135.98,7.3538]
["bitfinex","SOLUSD",1719034159671,7.6908,136.04,135.95,18.389]
["bitfinex","SOLUSD",1719034159672,0.34,136.04,136.0,7.3529]
["bitfinex","SOLUSD",1719034159876,7.3502,136.05,136.0,7.3529]
["bitfinex","SOLUSD",1719034160053,22.9523,136.06,136.0,7.3526]
["bitfinex","SOLUSD",1719034160263,22.9523,136.06,136.01,7.3522]
["bitfinex","SOLUSD",1719034160461,7.1598979,136.09,135.98,19.11]
["bitfinex","SOLUSD",1719034160661,7.1598979,136.09,135.99,0.34]
["bitfinex","SOLUSD",1719034160867,7.1598979,136.09,136.02,7.3516]
["bitfinex","SOLUSD",1719034161181,7.3489,136.08,136.03,7.3512]
["bitfinex","SOLUSD",1719034161670,7.3489,136.08,136.02,7.3516]
["bitfinex","SOLUSD",1719034161970,7.1598979,136.09,136.01,7.3521]
["bitfinex","SOLUSD",1719034162276,7.35,136.06,136.01,7.3521]
["bitfinex","SOLUSD",1719034162457,7.349,136.08,136.02,7.3518]
["bitfinex","SOLUSD",1719034162657,7.349,136.08,136.03,7.3512]
["bitfinex","SOLUSD",1719034162872,7.349,136.08,136.02,7.3516]
["bitfinex","SOLUSD",1719034163456,7.3494,136.07,136.02,7.3516]
["bitfinex","SOLUSD",1719034163653,7.1598979,136.09,136.0,18.381]
["bitfinex","SOLUSD",1719034163969,7.3487,136.08,136.0,18.381]
["bitfinex","SOLUSD",1719034164649,7.3487,136.08,136.03,7.351]
["bitfinex","SOLUSD",1719034165269,1.2184979,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1719034165576,0.17,136.08,136.05,7.3501]
["bitfinex","SOLUSD",1719034165879,1.2184979,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1719034166081,0.8784979,136.09,136.06,7.3494]
["bitfinex","SOLUSD",1719034166967,0.8784979,136.09,136.03,7.3508]
["bitfinex","SOLUSD",1719034167162,0.34,136.08,136.03,7.3508]
["bitfinex","SOLUSD",1719034167385,0.34,136.08,136.04,7.3507]
["bitfinex","SOLUSD",1719034169171,0.17,136.08,136.05,7.3501]
["bitfinex","SOLUSD",1719034169371,0.8784979,136.09,136.04,7.3505]
["bitfinex","SOLUSD",1719034169684,0.8784979,136.09,136.05,7.3502]
["bitfinex","SOLUSD",1719034170466,0.8784979,136.09,136.06,7.3495]
["bitfinex","SOLUSD",1719034170683,0.8784979,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1719034171261,0.8784979,136.09,136.07,7.3491]
["bitfinex","SOLUSD",1719034171568,0.8784979,136.09,136.06,7.3494]
["bitfinex","SOLUSD",1719034172180,0.8784979,136.09,136.05,7.3499]
["bitfinex","SOLUSD",1719034172684,0.8784979,136.09,136.06,7.3496]
["bitfinex","SOLUSD",1719034172883,0.8784979,136.09,136.07,7.349]
["bitfinex","SOLUSD",1719034173071,0.8784979,136.09,136.08,7.3486]
["bitfinex","SOLUSD",1719034175386,0.8784979,136.09,136.08,13.7086]
["bitfinex","SOLUSD",1719034175965,0.8784979,136.09,136.08,7.3486]
["bitfinex","SOLUSD",1719034176892,0.8784979,136.09,136.07,7.3488]
["bitfinex","SOLUSD",1719034178284,0.8784979,136.09,136.08,7.3486]
["bitfinex","SOLUSD",1719034178662,0.8784979,136.09,136.07,13.7089]
["bitfinex","SOLUSD",1719034178989,0.8784979,136.09,136.08,7.3486]
["bitfinex","SOLUSD",1719034180362,6.2384979,136.12,136.08,7.3486]
["bitfinex","SOLUSD",1719034180565,6.36,136.12,136.08,7.3486]
["bitfinex","SOLUSD",1719034180759,13.7065,136.12,136.07,13.7089]
["bitfinex","SOLUSD",1719034181179,6.36,136.11,136.07,7.3489]
["bitfinex","SOLUSD",1719034183482,0.17,136.12,136.08,7.3486]
["bitfinex","SOLUSD",1719034183867,6.36,136.11,136.08,7.3486]
["bitfinex","SOLUSD",1719034185279,0.17,136.12,136.02,16.3398]
["bitfinex","SOLUSD",1719034185467,0.17,136.12,136.05,6.36]
["bitfinex","SOLUSD",1719034185674,7.516,136.13,136.08,7.3483]
["bitfinex","SOLUSD",1719034186076,6.36,136.11,136.08,7.3483]
["bitfinex","SOLUSD",1719034186281,0.17,136.12,136.08,7.3483]
["bitfinex","SOLUSD",1719034186482,6.36,136.11,136.07,7.3489]
["bitfinex","SOLUSD",1719034188780,6.36,136.11,136.06,6.36]
["bitfinex","SOLUSD",1719034189101,7.6878,136.1,136.05,7.3498]
["bitfinex","SOLUSD",1719034189300,14.0478,136.1,136.05,7.3498]
["bitfinex","SOLUSD",1719034189503,13.7082,136.09,136.04,21.2265]
["bitfinex","SOLUSD",1719034189797,6.36,136.09,136.05,7.35]
["bitfinex","SOLUSD",1719034190001,0.34,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1719034190191,6.36,136.09,136.05,7.35]
["bitfinex","SOLUSD",1719034190883,13.7081,136.09,136.04,13.7105]
["bitfinex","SOLUSD",1719034191088,7.3481,136.09,136.04,7.3505]
["bitfinex","SOLUSD",1719034191303,6.36,136.08,136.04,7.3505]
["bitfinex","SOLUSD",1719034192097,65.3421,136.15,136.04,6.36]
["bitfinex","SOLUSD",1719034192306,6.36,136.1,136.07,7.3486]
["bitfinex","SOLUSD",1719034193007,6.36,136.11,136.08,7.3485]
["bitfinex","SOLUSD",1719034194100,6.36,136.11,136.07,7.3488]
["bitfinex","SOLUSD",1719034194300,7.346,136.13,136.08,7.3483]
["bitfinex","SOLUSD",1719034194606,6.36,136.11,136.07,7.3489]
["bitfinex","SOLUSD",1719034194810,7.5166,136.12,136.07,7.3489]
["bitfinex","SOLUSD",1719034195012,6.53,136.11,136.07,7.3489]
["bitfinex","SOLUSD",1719034195301,13.707,136.11,136.06,7.3494]
["bitfinex","SOLUSD",1719034195505,6.7,136.1,136.06,7.3494]
["bitfinex","SOLUSD",1719034195706,6.7,136.1,136.07,7.349]
["bitfinex","SOLUSD",1719034196593,0.34,136.1,136.07,7.349]
["bitfinex","SOLUSD",1719034197293,6.36,136.11,136.08,7.3485]
["bitfinex","SOLUSD",1719034197613,6.36,136.11,136.05,6.36]
["bitfinex","SOLUSD",1719034197614,6.36,136.11,136.07,7.3488]
["bitfinex","SOLUSD",1719034198110,6.36,136.11,136.07,7.349]
["bitfinex","SOLUSD",1719034198494,6.53,136.1,136.07,7.349]
["bitfinex","SOLUSD",1719034198696,6.36,136.1,136.07,7.349]
["bitfinex","SOLUSD",1719034199307,6.36,136.1,136.06,7.3495]
["bitfinex","SOLUSD",1719034200215,13.7075,136.1,136.05,13.71]
["bitfinex","SOLUSD",1719034200421,6.36,136.1,136.06,7.3495]
["bitfinex","SOLUSD",1719034200717,6.36,136.1,136.07,7.3491]
["bitfinex","SOLUSD",1719034201011,7.5172,136.11,136.06,7.3494]
["bitfinex","SOLUSD",1719034201185,6.36,136.1,136.06,7.3494]
["bitfinex","SOLUSD",1719034201583,6.36,136.1,136.03,18.3772]
["bitfinex","SOLUSD",1719034201788,7.6882,136.09,136.04,7.3505]
["bitfinex","SOLUSD",1719034202003,6.36,136.08,136.04,7.3505]
["bitfinex","SOLUSD",1719034202195,6.36,136.09,136.04,6.36]
["bitfinex","SOLUSD",1719034202408,6.36,136.09,136.01,6.36]
["bitfinex","SOLUSD",1719034202409,6.36,136.09,136.06,7.3495]
["bitfinex","SOLUSD",1719034202891,7.3465,136.12,136.07,7.3489]
["bitfinex","SOLUSD",1719034203090,6.36,136.11,136.07,7.3489]
["bitfinex","SOLUSD",1719034203301,6.36,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1719034203891,13.7064,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1719034204093,7.3464,136.12,136.07,7.3489]
["bitfinex","SOLUSD",1719034204612,13.7064,136.12,136.07,7.3489]
["bitfinex","SOLUSD",1719034205090,0.17,136.11,136.07,7.3489]
["bitfinex","SOLUSD",1719034209215,6.36,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1719034209394,0.34,136.09,136.06,7.3496]
["bitfinex","SOLUSD",1719034209594,0.17,136.09,136.06,7.3496]
["bitfinex","SOLUSD",1719034209806,6.36,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1719034210192,6.36,136.1,136.07,7.3491]
["bitfinex","SOLUSD",1719034210390,0.34,136.11,136.07,7.3491]
["bitfinex","SOLUSD",1719034210593,6.53,136.11,136.07,7.3491]
["bitfinex","SOLUSD",1719034211725,0.34,136.1,136.07,7.3491]
["bitfinex","SOLUSD",1719034211895,0.17,136.11,136.07,7.3491]
["bitfinex","SOLUSD",1719034212095,6.53,136.11,136.08,7.3484]
["bitfinex","SOLUSD",1719034212308,6.36,136.11,136.08,7.3484]
["bitfinex","SOLUSD",1719034212718,6.4675,136.14,136.09,7.3479]
["bitfinex","SOLUSD",1719034212903,13.8132,136.14,136.09,7.3479]
["bitfinex","SOLUSD",1719034213106,6.36,136.12,136.09,7.3479]
["bitfinex","SOLUSD",1719034213417,7.3459,136.13,136.08,7.3483]
["bitfinex","SOLUSD",1719034213615,6.36,136.12,136.09,7.3479]
["bitfinex","SOLUSD",1719034213795,6.36,136.12,136.09,7.348]
["bitfinex","SOLUSD",1719034214199,6.36,136.13,136.1,7.3474]
["bitfinex","SOLUSD",1719034214397,20.3431,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1719034214621,0.17,136.13,136.09,7.3478]
["bitfinex","SOLUSD",1719034215026,6.36,136.14,136.08,6.36]
["bitfinex","SOLUSD",1719034215319,18.3595,136.17,136.12,7.3461]
["bitfinex","SOLUSD",1719034215320,7.344,136.17,136.12,7.3461]
["bitfinex","SOLUSD",1719034215627,6.36,136.15,136.11,7.3468]
["bitfinex","SOLUSD",1719034216295,7.3445,136.16,136.11,7.3468]
["bitfinex","SOLUSD",1719034216503,6.36,136.15,136.12,7.3463]
["bitfinex","SOLUSD",1719034216904,13.7048,136.15,136.1,7.3474]
["bitfinex","SOLUSD",1719034217113,6.36,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1719034217314,6.36,136.14,136.11,7.3468]
["bitfinex","SOLUSD",1719034217824,6.36,136.14,136.11,7.3466]
["bitfinex","SOLUSD",1719034218028,6.36,136.15,136.11,7.3466]
["bitfinex","SOLUSD",1719034218221,6.36,136.15,136.12,7.3464]
["bitfinex","SOLUSD",1719034218404,6.36,136.15,136.11,7.3467]
["bitfinex","SOLUSD",1719034218842,7.3443,136.16,136.12,7.3464]
["bitfinex","SOLUSD",1719034219421,6.36,136.15,136.12,7.3464]
["bitfinex","SOLUSD",1719034219801,7.514,136.17,136.12,7.3464]
["bitfinex","SOLUSD",1719034220022,6.36,136.15,136.12,7.3464]
["bitfinex","SOLUSD",1719034220325,7.3443,136.16,136.12,7.3464]
["bitfinex","SOLUSD",1719034220510,6.36,136.15,136.12,7.3464]
["bitfinex","SOLUSD",1719034220711,6.36,136.15,136.11,7.3467]
["bitfinex","SOLUSD",1719034221015,13.8756,136.14,136.09,7.3477]
["bitfinex","SOLUSD",1719034221212,13.7056,136.14,136.09,13.7077]
["bitfinex","SOLUSD",1719034221420,7.3456,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1719034221628,6.36,136.13,136.1,7.3474]
["bitfinex","SOLUSD",1719034222001,7.3444,136.16,136.11,7.3467]
["bitfinex","SOLUSD",1719034222210,6.36,136.14,136.11,7.3467]
["bitfinex","SOLUSD",1719034222411,6.36,136.15,136.11,7.3467]
["bitfinex","SOLUSD",1719034222920,0.34,136.17,136.09,7.3475]
["bitfinex","SOLUSD",1719034222921,13.8758,136.14,136.09,7.3475]
["bitfinex","SOLUSD",1719034223126,13.7058,136.14,136.1,7.3475]
["bitfinex","SOLUSD",1719034223329,0.17,136.13,136.1,7.3475]
["bitfinex","SOLUSD",1719034223511,0.17,136.13,136.09,7.3478]
["bitfinex","SOLUSD",1719034224043,0.17,136.13,136.1,7.3473]
["bitfinex","SOLUSD",1719034226025,0.17,136.13,136.09,13.7079]
["bitfinex","SOLUSD",1719034226224,0.17,136.13,136.09,7.3479]
["bitfinex","SOLUSD",1719034226430,6.36,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1719034226633,13.7064,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1719034226816,13.7064,136.12,136.07,29.4616]
["bitfinex","SOLUSD",1719034227409,6.36,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1719034228227,0.34,136.13,136.07,40.4845]
["bitfinex","SOLUSD",1719034228528,24.9031,136.18,136.07,40.4845]
["bitfinex","SOLUSD",1719034228529,6.36,136.12,136.09,7.3476]
["bitfinex","SOLUSD",1719034229536,6.36,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1719034230118,13.7059,136.13,136.08,7.3484]
["bitfinex","SOLUSD",1719034230317,0.17,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1719034231116,0.17,136.12,136.08,13.7084]
["bitfinex","SOLUSD",1719034231819,7.5164,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1719034232217,0.17,136.12,136.08,6.36]
["bitfinex","SOLUSD",1719034232518,6.36,136.13,136.08,6.36]
["bitfinex","SOLUSD",1719034232721,22.9144,136.14,136.09,7.3479]
["bitfinex","SOLUSD",1719034233023,29.2744,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1719034233223,29.2744,136.14,136.09,13.7078]
["bitfinex","SOLUSD",1719034233727,21.9287,136.14,136.1,7.3473]
["bitfinex","SOLUSD",1719034233931,15.5687,136.14,136.1,7.3473]
["bitfinex","SOLUSD",1719034234124,29.2741,136.14,136.09,7.3478]
["bitfinex","SOLUSD",1719034234442,15.5687,136.14,136.1,7.3471]
["bitfinex","SOLUSD",1719034234827,21.9287,136.14,136.1,7.3471]
["bitfinex","SOLUSD",1719034235340,21.9287,136.14,136.11,7.3469]
["bitfinex","SOLUSD",1719034235647,15.5687,136.14,136.11,7.3469]
["bitfinex","SOLUSD",1719034235830,21.9287,136.14,136.11,7.3469]
["bitfinex","SOLUSD",1719034236646,7.5149,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1719034236839,13.8749,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1719034237033,0.17,136.15,136.1,6.36]
["bitfinex","SOLUSD",1719034237243,6.36,136.15,136.11,7.3466]
["bitfinex","SOLUSD",1719034237415,13.7048,136.15,136.11,7.3466]
["bitfinex","SOLUSD",1719034237826,7.3448,136.15,136.11,7.3466]
["bitfinex","SOLUSD",1719034238037,13.7048,136.15,136.11,7.3466]
["bitfinex","SOLUSD",1719034238221,7.3448,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1719034238428,6.36,136.14,136.11,7.3469]
["bitfinex","SOLUSD",1719034238630,7.5145,136.16,136.11,7.3469]
["bitfinex","SOLUSD",1719034238844,6.36,136.14,136.11,7.3469]
["bitfinex","SOLUSD",1719034239044,0.17,136.16,136.12,7.3464]
["bitfinex","SOLUSD",1719034239250,7.5145,136.16,136.11,7.3467]
["bitfinex","SOLUSD",1719034239418,6.36,136.15,136.11,7.3467]
["bitfinex","SOLUSD",1719034239622,13.705,136.15,136.1,21.052]
["bitfinex","SOLUSD",1719034240157,7.5145,136.16,136.11,7.3467]
["bitfinex","SOLUSD",1719034240440,6.36,136.15,136.11,7.3467]
["bitfinex","SOLUSD",1719034240827,6.53,136.14,136.1,14.692]
["bitfinex","SOLUSD",1719034241022,6.53,136.14,136.1,7.3472]
["bitfinex","SOLUSD",1719034241440,6.53,136.14,136.09,7.345]
["bitfinex","SOLUSD",1719034241643,6.53,136.13,136.09,7.348]
["bitfinex","SOLUSD",1719034241858,0.17,136.12,136.09,7.348]
["bitfinex","SOLUSD",1719034242225,7.347,136.11,136.07,15.5687]
["bitfinex","SOLUSD",1719034242543,7.6865,136.12,136.07,13.7089]
["bitfinex","SOLUSD",1719034242748,6.53,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1719034242923,15.5687,136.13,136.09,7.348]
["bitfinex","SOLUSD",1719034243122,15.5687,136.13,136.09,13.708]
["bitfinex","SOLUSD",1719034243343,13.8757,136.14,136.09,13.708]
["bitfinex","SOLUSD",1719034243539,0.17,136.13,136.1,7.3475]
["bitfinex","SOLUSD",1719034243848,0.17,136.13,136.09,6.36]
["bitfinex","SOLUSD",1719034244071,0.17,136.13,136.1,7.3472]
["bitfinex","SOLUSD",1719034245551,0.17,136.15,136.1,6.36]
["bitfinex","SOLUSD",1719034245755,6.7,136.15,136.11,7.3467]
["bitfinex","SOLUSD",1719034246071,0.17,136.15,136.11,6.36]
["bitfinex","SOLUSD",1719034246349,13.8748,136.15,136.1,13.7073]
["bitfinex","SOLUSD",1719034247328,0.17,136.15,136.14,7.3453]
["bitfinex","SOLUSD",1719034247648,6.7,136.15,136.12,7.3461]
["bitfinex","SOLUSD",1719034248030,13.7087,136.16,136.12,7.3461]
["bitfinex","SOLUSD",1719034248230,6.36,136.15,136.12,7.3461]
["bitfinex","SOLUSD",1719034248430,6.36,136.15,136.11,7.3468]
["bitfinex","SOLUSD",1719034249130,6.3644,136.16,136.12,7.3462]
["bitfinex","SOLUSD",1719034249349,6.53,136.15,136.12,7.3462]
["bitfinex","SOLUSD",1719034249566,6.53,136.15,136.11,7.3467]
["bitfinex","SOLUSD",1719034250231,0.17,136.15,136.11,7.3467]
["bitfinex","SOLUSD",1719034250430,6.7,136.15,136.11,7.3467]
["bitfinex","SOLUSD",1719034251849,6.7,136.15,136.07,18.3726]
["bitfinex","SOLUSD",1719034252041,6.7,136.15,136.06,16.2415]
["bitfinex","SOLUSD",1719034252042,6.36,136.12,136.06,16.2415]
["bitfinex","SOLUSD",1719034252353,6.36,136.12,136.09,7.3479]
["bitfinex","SOLUSD",1719034252529,6.7,136.13,136.09,7.3479]
["bitfinex","SOLUSD",1719034252731,0.34,136.13,136.1,7.3474]
["bitfinex","SOLUSD",1719034253052,6.36,136.13,136.1,7.3474]
["bitfinex","SOLUSD",1719034254053,6.36,136.13,136.09,7.3478]
["bitfinex","SOLUSD",1719034254754,0.17,136.12,136.09,7.3478]
["bitfinex","SOLUSD",1719034255260,6.36,136.13,136.09,7.3478]
["bitfinex","SOLUSD",1719034255636,0.34,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1719034255837,6.53,136.13,136.1,7.3474]
["bitfinex","SOLUSD",1719034256247,15.2763,136.12,136.07,7.3486]
["bitfinex","SOLUSD",1719034256556,15.2763,136.12,136.07,7.3489]
["bitfinex","SOLUSD",1719034256557,6.7,136.11,136.07,7.3489]
["bitfinex","SOLUSD",1719034256728,7.3481,136.09,136.04,7.3504]
["bitfinex","SOLUSD",1719034256927,6.36,136.09,136.06,7.3496]
["bitfinex","SOLUSD",1719034257148,6.36,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1719034257328,0.34,136.09,136.06,13.7096]
["bitfinex","SOLUSD",1719034257533,0.17,136.09,136.06,13.7096]
["bitfinex","SOLUSD",1719034258059,0.17,136.1,136.06,13.7096]
["bitfinex","SOLUSD",1719034258438,0.17,136.1,136.07,7.3491]
["bitfinex","SOLUSD",1719034259238,6.7,136.11,136.07,7.3491]
["bitfinex","SOLUSD",1719034259460,6.7,136.11,136.06,6.36]
["bitfinex","SOLUSD",1719034259767,43.8021,136.15,136.08,6.36]
["bitfinex","SOLUSD",1719034259768,7.3455,136.14,136.08,6.36]
["bitfinex","SOLUSD",1719034260048,6.36,136.13,136.09,7.3478]
["bitfinex","SOLUSD",1719034260362,6.36,136.13,136.08,7.3484]
["bitfinex","SOLUSD",1719034260363,13.7061,136.13,136.08,7.3484]
["bitfinex","SOLUSD",1719034261154,13.7061,136.13,136.08,13.7084]
["bitfinex","SOLUSD",1719034261358,0.17,136.12,136.09,7.348]
["bitfinex","SOLUSD",1719034261576,7.3455,136.14,136.09,13.7077]
["bitfinex","SOLUSD",1719034261745,0.17,136.13,136.09,13.7077]
["bitfinex","SOLUSD",1719034262185,6.53,136.13,136.09,7.3477]
["bitfinex","SOLUSD",1719034262471,29.2139,136.15,136.1,7.3474]
["bitfinex","SOLUSD",1719034262684,13.7056,136.14,136.09,13.7079]
["bitfinex","SOLUSD",1719034263182,6.36,136.14,136.1,7.3473]
["bitfinex","SOLUSD",1719034264659,7.516,136.13,136.09,7.3478]
["bitfinex","SOLUSD",1719034264861,13.876,136.13,136.08,13.7083]
["bitfinex","SOLUSD",1719034265171,6.53,136.12,136.08,7.3483]
["bitfinex","SOLUSD",1719034265347,0.17,136.12,136.08,13.7083]
["bitfinex","SOLUSD",1719034265972,0.17,136.13,136.08,6.36]
["bitfinex","SOLUSD",1719034266152,6.7,136.13,136.08,6.36]
["bitfinex","SOLUSD",1719034266355,21.8691,136.15,136.09,6.36]
["bitfinex","SOLUSD",1719034266676,21.8691,136.15,136.1,7.3472]
["bitfinex","SOLUSD",1719034266677,6.36,136.14,136.1,7.3472]
["bitfinex","SOLUSD",1719034266873,6.36,136.14,136.09,6.36]
["bitfinex","SOLUSD",1719034267077,6.36,136.14,136.1,7.3471]
["bitfinex","SOLUSD",1719034267560,13.7054,136.14,136.1,7.3471]
["bitfinex","SOLUSD",1719034267869,13.7054,136.14,136.09,13.7078]
["bitfinex","SOLUSD",1719034268190,6.36,136.14,136.1,7.3475]
["bitfinex","SOLUSD",1719034268349,13.7055,136.14,136.1,7.3475]
["bitfinex","SOLUSD",1719034268549,7.3455,136.14,136.1,7.3475]
["bitfinex","SOLUSD",1719034268775,29.5542,136.15,136.1,7.3475]
["bitfinex","SOLUSD",1719034269076,29.2142,136.15,136.11,7.3468]
["bitfinex","SOLUSD",1719034269373,13.7055,136.14,136.09,7.3477]
["bitfinex","SOLUSD",1719034269556,13.7055,136.14,136.07,18.3718]
["bitfinex","SOLUSD",1719034269753,6.36,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1719034269984,28.2291,136.15,136.11,7.3468]
["bitfinex","SOLUSD",1719034270761,21.6363,136.15,136.11,7.3468]
["bitfinex","SOLUSD",1719034270958,6.36,136.15,136.11,7.3468]
["bitfinex","SOLUSD",1719034271571,13.7049,136.15,136.1,7.3474]
["bitfinex","SOLUSD",1719034271963,6.36,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1719034272163,7.6845,136.16,136.11,7.3469]
["bitfinex","SOLUSD",1719034272383,6.36,136.14,136.11,7.3469]
["bitfinex","SOLUSD",1719034272585,7.6845,136.16,136.11,7.3469]
["bitfinex","SOLUSD",1719034272786,6.7,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1719034273858,14.0448,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1719034274473,6.7,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1719034275587,6.36,136.14,136.11,7.3469]
["bitfinex","SOLUSD",1719034276886,6.36,136.13,136.08,18.3718]
["bitfinex","SOLUSD",1719034277097,6.36,136.13,136.08,24.7318]
["bitfinex","SOLUSD",1719034277606,6.36,136.13,136.09,7.3478]
["bitfinex","SOLUSD",1719034278795,6.36,136.13,136.1,7.3475]
["bitfinex","SOLUSD",1719034279592,15.3401,136.12,136.08,32.08]
["bitfinex","SOLUSD",1719034279769,0.17,136.11,136.08,7.3482]
["bitfinex","SOLUSD",1719034279968,6.53,136.11,136.08,7.3482]
["bitfinex","SOLUSD",1719034280171,0.17,136.11,136.08,7.3482]
["bitfinex","SOLUSD",1719034281689,15.3401,136.12,136.09,7.3479]
["bitfinex","SOLUSD",1719034281857,12.4607,136.13,136.09,7.3479]
["bitfinex","SOLUSD",1719034282265,12.4607,136.13,136.1,7.3474]
["bitfinex","SOLUSD",1719034282574,6.36,136.11,136.05,21.8701]
["bitfinex","SOLUSD",1719034282774,6.36,136.11,136.06,6.36]
["bitfinex","SOLUSD",1719034282977,6.36,136.11,136.07,6.36]
["bitfinex","SOLUSD",1719034283162,6.36,136.11,136.08,7.3484]
["bitfinex","SOLUSD",1719034283595,13.4468,136.13,136.08,7.3484]
["bitfinex","SOLUSD",1719034283894,0.34,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1719034284765,0.34,136.12,136.09,7.3479]
["bitfinex","SOLUSD",1719034284985,0.17,136.12,136.09,7.3479]
["bitfinex","SOLUSD",1719034285380,0.17,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1719034285787,0.17,136.12,136.09,7.3479]
["bitfinex","SOLUSD",1719034285981,6.1007,136.13,136.09,7.3479]
["bitfinex","SOLUSD",1719034286194,0.34,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1719034286493,15.3401,136.15,136.11,7.3467]
["bitfinex","SOLUSD",1719034286697,6.36,136.14,136.11,7.3467]
["bitfinex","SOLUSD",1719034286991,15.3401,136.15,136.11,7.3467]
["bitfinex","SOLUSD",1719034287469,6.36,136.14,136.11,7.3467]
["bitfinex","SOLUSD",1719034288778,13.6197,136.16,136.11,7.3467]
["bitfinex","SOLUSD",1719034289094,6.36,136.14,136.11,7.3467]
["bitfinex","SOLUSD",1719034290291,13.6197,136.16,136.11,7.3467]
["bitfinex","SOLUSD",1719034290593,6.36,136.14,136.12,7.3464]
["bitfinex","SOLUSD",1719034290794,6.36,136.14,136.11,7.3469]
["bitfinex","SOLUSD",1719034291681,13.6197,136.16,136.11,7.3469]
["bitfinex","SOLUSD",1719034291874,6.36,136.14,136.11,7.3469]
["bitfinex","SOLUSD",1719034293993,13.6197,136.16,136.12,7.3464]
["bitfinex","SOLUSD",1719034294299,13.6197,136.16,136.11,7.3467]
["bitfinex","SOLUSD",1719034294774,6.36,136.15,136.11,7.3467]
["bitfinex","SOLUSD",1719034295700,6.36,136.15,136.07,15.0052]
["bitfinex","SOLUSD",1719034295882,13.7062,136.13,136.08,7.3484]
["bitfinex","SOLUSD",1719034296076,13.7062,136.13,136.09,7.348]
["bitfinex","SOLUSD",1719034296383,13.7062,136.13,136.08,7.3483]
["bitfinex","SOLUSD",1719034296581,13.7062,136.13,136.09,7.348]
["bitfinex","SOLUSD",1719034297278,13.7062,136.13,136.08,7.3483]
["bitfinex","SOLUSD",1719034299394,13.7062,136.13,136.09,7.348]
["bitfinex","SOLUSD",1719034299601,7.6856,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1719034299897,13.8756,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1719034301400,7.345,136.15,136.1,7.3474]
["bitfinex","SOLUSD",1719034301602,6.36,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1719034301774,6.36,136.14,136.07,15.0052]
["bitfinex","SOLUSD",1719034302095,13.7056,136.14,136.09,7.3477]
["bitfinex","SOLUSD",1719034302398,7.345,136.15,136.1,7.3473]
["bitfinex","SOLUSD",1719034302698,13.8755,136.14,136.09,6.36]
["bitfinex","SOLUSD",1719034302905,7.3455,136.14,136.09,6.36]
["bitfinex","SOLUSD",1719034303196,13.7055,136.14,136.09,6.36]
["bitfinex","SOLUSD",1719034303402,7.345,136.15,136.1,7.3472]
["bitfinex","SOLUSD",1719034303573,13.7056,136.14,136.09,13.708]
["bitfinex","SOLUSD",1719034303775,7.3463,136.13,136.08,7.3484]
["bitfinex","SOLUSD",1719034304086,7.3463,136.13,136.08,13.7084]
["bitfinex","SOLUSD",1719034304087,13.7063,136.13,136.08,13.7084]
["bitfinex","SOLUSD",1719034304691,7.5156,136.14,136.09,7.3478]
["bitfinex","SOLUSD",1719034304898,13.7059,136.13,136.09,7.3478]
["bitfinex","SOLUSD",1719034305077,7.3459,136.13,136.09,7.3478]
["bitfinex","SOLUSD",1719034305285,13.706,136.13,136.09,7.3478]
["bitfinex","SOLUSD",1719034307376,13.706,136.13,136.08,7.3484]
["bitfinex","SOLUSD",1719034307701,13.706,136.13,136.08,13.7084]
["bitfinex","SOLUSD",1719034307897,7.5156,136.14,136.09,7.348]
["bitfinex","SOLUSD",1719034308200,6.53,136.13,136.09,7.348]
["bitfinex","SOLUSD",1719034308399,7.345,136.15,136.1,7.3473]
["bitfinex","SOLUSD",1719034308579,6.7,136.14,136.1,7.3473]
["bitfinex","SOLUSD",1719034308774,6.36,136.14,136.1,7.3473]
["bitfinex","SOLUSD",1719034308973,6.36,136.14,136.11,7.3469]
["bitfinex","SOLUSD",1719034309704,7.345,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1719034309896,6.36,136.14,136.11,7.3469]
["bitfinex","SOLUSD",1719034310204,6.36,136.15,136.11,7.3466]
["bitfinex","SOLUSD",1719034310984,13.7049,136.15,136.11,7.3466]
["bitfinex","SOLUSD",1719034311183,6.36,136.14,136.1,7.3472]
["bitfinex","SOLUSD",1719034315812,13.7054,136.14,136.1,7.3472]
["bitfinex","SOLUSD",1719034316705,13.7054,136.14,136.09,13.7079]
["bitfinex","SOLUSD",1719034317011,13.8759,136.13,136.09,7.3479]
["bitfinex","SOLUSD",1719034318594,6.53,136.13,136.09,7.3479]
["bitfinex","SOLUSD",1719034320303,22.1458,136.11,136.05,21.8701]
["bitfinex","SOLUSD",1719034320491,7.3496,136.06,136.05,21.8701]
["bitfinex","SOLUSD",1719034320691,14.0496,136.06,136.0,7.3526]
["bitfinex","SOLUSD",1719034320893,14.0496,136.06,135.99,6.36]
["bitfinex","SOLUSD",1719034320894,6.7,136.05,135.99,6.36]
["bitfinex","SOLUSD",1719034321105,6.7,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1719034321310,14.0502,136.05,136.0,7.3527]
["bitfinex","SOLUSD",1719034321620,14.0502,136.05,136.0,13.7127]
["bitfinex","SOLUSD",1719034321828,7.3508,136.04,136.0,6.36]
["bitfinex","SOLUSD",1719034321990,7.3508,136.04,135.99,7.3532]
["bitfinex","SOLUSD",1719034321991,7.3508,136.04,135.99,13.7132]
["bitfinex","SOLUSD",1719034322192,14.0504,136.05,136.0,7.3528]
["bitfinex","SOLUSD",1719034322387,14.0504,136.05,136.0,13.7128]
["bitfinex","SOLUSD",1719034322797,7.3509,136.04,136.0,6.36]
["bitfinex","SOLUSD",1719034322998,0.17,136.03,135.99,13.7133]
["bitfinex","SOLUSD",1719034324009,7.5213,136.03,135.99,13.7133]
["bitfinex","SOLUSD",1719034324208,0.17,136.03,136.0,7.3527]
["bitfinex","SOLUSD",1719034324611,0.17,136.03,136.0,13.7127]
["bitfinex","SOLUSD",1719034324792,0.17,136.04,136.0,13.7127]
["bitfinex","SOLUSD",1719034325499,7.3513,136.03,135.99,13.7133]
["bitfinex","SOLUSD",1719034325699,6.53,136.04,135.97,33.6991]
["bitfinex","SOLUSD",1719034325700,0.17,136.02,135.97,33.6991]
["bitfinex","SOLUSD",1719034325910,0.17,136.02,135.99,13.7134]
["bitfinex","SOLUSD",1719034326302,0.34,136.03,135.99,13.7134]
["bitfinex","SOLUSD",1719034326909,0.34,136.03,136.0,13.7128]
["bitfinex","SOLUSD",1719034327222,7.3504,136.05,136.0,13.7128]
["bitfinex","SOLUSD",1719034327223,0.34,136.04,136.0,13.7128]
["bitfinex","SOLUSD",1719034327400,0.34,136.04,136.01,6.36]
["bitfinex","SOLUSD",1719034329029,0.34,136.04,136.0,13.7128]
["bitfinex","SOLUSD",1719034329399,7.6909,136.04,136.0,6.36]
["bitfinex","SOLUSD",1719034329601,7.6909,136.04,135.99,13.7133]
["bitfinex","SOLUSD",1719034329797,7.3515,136.03,135.99,13.7133]
["bitfinex","SOLUSD",1719034330125,7.3515,136.03,135.99,6.36]
["bitfinex","SOLUSD",1719034330126,0.34,136.02,135.99,6.36]
["bitfinex","SOLUSD",1719034330316,7.351,136.04,135.99,13.7134]
["bitfinex","SOLUSD",1719034330521,0.17,136.03,136.0,13.7128]
["bitfinex","SOLUSD",1719034331026,0.17,136.04,136.0,13.7128]
["bitfinex","SOLUSD",1719034332542,7.5208,136.04,136.0,13.7128]
["bitfinex","SOLUSD",1719034332907,7.5208,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1719034333119,13.8808,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1719034334734,13.8808,136.04,135.99,21.0642]
["bitfinex","SOLUSD",1719034337716,7.3514,136.03,135.99,21.0642]
["bitfinex","SOLUSD",1719034337911,6.53,136.04,135.99,7.351]
["bitfinex","SOLUSD",1719034338112,6.53,136.03,135.93,21.1402]
["bitfinex","SOLUSD",1719034338316,7.3528,136.01,135.97,6.36]
["bitfinex","SOLUSD",1719034338623,7.3529,136.0,135.97,6.36]
["bitfinex","SOLUSD",1719034338816,7.3526,136.01,135.97,6.36]
["bitfinex","SOLUSD",1719034339914,7.3526,136.01,135.97,13.7145]
["bitfinex","SOLUSD",1719034340307,7.3526,136.01,135.97,7.3545]
["bitfinex","SOLUSD",1719034340721,7.3535,135.99,135.93,21.1402]
["bitfinex","SOLUSD",1719034340927,0.34,135.98,135.94,7.3557]
["bitfinex","SOLUSD",1719034341132,0.17,135.98,135.94,6.36]
["bitfinex","SOLUSD",1719034341433,13.713,136.0,135.95,13.7152]
["bitfinex","SOLUSD",1719034341611,0.34,135.99,135.95,13.7152]
["bitfinex","SOLUSD",1719034342511,0.34,135.99,135.95,6.36]
["bitfinex","SOLUSD",1719034342711,7.6937,135.99,135.95,6.36]
["bitfinex","SOLUSD",1719034343242,7.6937,135.99,135.94,7.356]
["bitfinex","SOLUSD",1719034343417,7.6937,135.99,135.95,6.36]
["bitfinex","SOLUSD",1719034343611,7.6937,135.99,135.95,13.7155]
["bitfinex","SOLUSD",1719034343826,0.34,135.99,135.95,13.7155]
["bitfinex","SOLUSD",1719034344144,6.4138,135.99,135.95,6.36]
["bitfinex","SOLUSD",1719034344326,13.7147,135.97,135.92,25.7341]
["bitfinex","SOLUSD",1719034344638,13.7147,135.97,135.92,13.7169]
["bitfinex","SOLUSD",1719034345026,13.7147,135.97,135.93,7.3565]
["bitfinex","SOLUSD",1719034345328,7.3542,135.98,135.93,7.3565]
["bitfinex","SOLUSD",1719034345525,6.53,135.97,135.93,7.3565]
["bitfinex","SOLUSD",1719034345830,0.17,135.97,135.93,7.3565]
["bitfinex","SOLUSD",1719034346030,7.3552,135.96,135.92,6.36]
["bitfinex","SOLUSD",1719034346230,0.17,135.95,135.91,7.3573]
["bitfinex","SOLUSD",1719034346535,7.6959,135.95,135.91,6.36]
["bitfinex","SOLUSD",1719034346739,7.6959,135.95,135.91,13.7177]
["bitfinex","SOLUSD",1719034347119,7.6959,135.95,135.9,31.7711]
["bitfinex","SOLUSD",1719034347322,7.6959,135.95,135.91,6.36]
["bitfinex","SOLUSD",1719034347558,7.6959,135.95,135.9,7.3581]
["bitfinex","SOLUSD",1719034347559,0.34,135.95,135.9,7.3581]
["bitfinex","SOLUSD",1719034347741,7.6957,135.95,135.91,6.36]
["bitfinex","SOLUSD",1719034348335,13.7163,135.94,135.89,25.7449]
["bitfinex","SOLUSD",1719034348541,7.3572,135.92,135.89,6.36]
["bitfinex","SOLUSD",1719034348734,0.34,135.93,135.88,15.1097]
["bitfinex","SOLUSD",1719034348918,7.6969,135.93,135.88,22.4691]
["bitfinex","SOLUSD",1719034349122,7.3577,135.92,135.87,25.7459]
["bitfinex","SOLUSD",1719034349344,0.34,135.91,135.87,13.7198]
["bitfinex","SOLUSD",1719034349648,0.34,135.91,135.87,21.0775]
["bitfinex","SOLUSD",1719034349947,0.34,135.91,135.87,13.7198]
["bitfinex","SOLUSD",1719034350332,0.34,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1719034350535,14.0578,135.91,135.86,7.3602]
["bitfinex","SOLUSD",1719034350739,14.0578,135.91,135.86,6.36]
["bitfinex","SOLUSD",1719034350927,14.0581,135.91,135.86,13.7203]
["bitfinex","SOLUSD",1719034351129,14.0581,135.91,135.86,6.36]
["bitfinex","SOLUSD",1719034351436,13.7193,135.89,135.84,13.7213]
["bitfinex","SOLUSD",1719034351642,0.17,135.88,135.84,13.7213]
["bitfinex","SOLUSD",1719034351846,0.34,135.88,135.84,13.7213]
["bitfinex","SOLUSD",1719034352350,13.7204,135.87,135.82,7.3624]
["bitfinex","SOLUSD",1719034352740,0.34,135.86,135.82,7.3624]
["bitfinex","SOLUSD",1719034352936,0.34,135.86,135.82,13.7224]
["bitfinex","SOLUSD",1719034353247,0.34,135.86,135.79,16.1561]
["bitfinex","SOLUSD",1719034353431,6.7,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1719034354351,14.0608,135.86,135.81,13.7231]
["bitfinex","SOLUSD",1719034355447,7.3614,135.85,135.81,6.36]
["bitfinex","SOLUSD",1719034355647,6.53,135.84,135.8,7.3637]
["bitfinex","SOLUSD",1719034355826,6.7,135.84,135.8,7.3637]
["bitfinex","SOLUSD",1719034356128,0.34,135.84,135.81,7.3631]
["bitfinex","SOLUSD",1719034356335,0.34,135.84,135.8,7.3635]
["bitfinex","SOLUSD",1719034356537,0.34,135.84,135.81,7.3632]
["bitfinex","SOLUSD",1719034357127,0.34,135.84,135.8,6.36]
["bitfinex","SOLUSD",1719034357349,0.34,135.84,135.8,7.3634]
["bitfinex","SOLUSD",1719034357656,0.34,135.84,135.81,7.3632]
["bitfinex","SOLUSD",1719034358156,0.34,135.84,135.81,13.7232]
["bitfinex","SOLUSD",1719034358364,0.34,135.85,135.81,13.7232]
["bitfinex","SOLUSD",1719034358652,7.3597,135.88,135.83,7.362]
["bitfinex","SOLUSD",1719034358857,7.3597,135.88,135.83,13.7218]
["bitfinex","SOLUSD",1719034359051,7.36,135.87,135.83,6.36]
["bitfinex","SOLUSD",1719034359250,7.3605,135.86,135.83,6.36]
["bitfinex","SOLUSD",1719034359567,7.3605,135.86,135.82,6.36]
["bitfinex","SOLUSD",1719034359932,7.361,135.85,135.81,13.723]
["bitfinex","SOLUSD",1719034360263,6.36,135.86,135.76,34.5552]
["bitfinex","SOLUSD",1719034360446,0.17,135.84,135.8,6.36]
["bitfinex","SOLUSD",1719034360636,7.3622,135.83,135.79,13.7242]
["bitfinex","SOLUSD",1719034360954,0.34,135.82,135.76,34.5709]
["bitfinex","SOLUSD",1719034361162,0.17,135.85,135.81,6.36]
["bitfinex","SOLUSD",1719034361452,0.17,135.85,135.82,13.7223]
["bitfinex","SOLUSD",1719034361664,0.17,135.86,135.82,13.7223]
["bitfinex","SOLUSD",1719034362025,7.5306,135.86,135.81,7.3629]
["bitfinex","SOLUSD",1719034362250,7.5306,135.86,135.82,6.36]
["bitfinex","SOLUSD",1719034362458,0.17,135.86,135.83,7.362]
["bitfinex","SOLUSD",1719034362636,7.3596,135.88,135.83,6.36]
["bitfinex","SOLUSD",1719034362833,20.1271,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1719034363231,6.36,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1719034363535,7.3603,135.87,135.82,7.3626]
["bitfinex","SOLUSD",1719034363734,7.3596,135.88,135.83,7.3619]
["bitfinex","SOLUSD",1719034364057,0.17,135.87,135.83,7.3619]
["bitfinex","SOLUSD",1719034364236,0.34,135.87,135.83,7.3619]
["bitfinex","SOLUSD",1719034364758,0.34,135.87,135.83,13.7219]
["bitfinex","SOLUSD",1719034366254,0.34,135.87,135.84,7.3613]
["bitfinex","SOLUSD",1719034366641,0.34,135.87,135.83,13.7219]
["bitfinex","SOLUSD",1719034367157,0.34,135.87,135.83,7.3619]
["bitfinex","SOLUSD",1719034367353,7.6999,135.87,135.83,7.3619]
["bitfinex","SOLUSD",1719034367537,0.34,135.87,135.83,7.3619]
["bitfinex","SOLUSD",1719034368366,0.34,135.87,135.8,43.8482]
["bitfinex","SOLUSD",1719034368548,0.34,135.87,135.83,7.3621]
["bitfinex","SOLUSD",1719034369054,0.34,135.87,135.83,13.7221]
["bitfinex","SOLUSD",1719034369755,6.7,135.87,135.81,7.3629]
["bitfinex","SOLUSD",1719034369963,13.7206,135.86,135.81,13.7229]
["bitfinex","SOLUSD",1719034370255,0.17,135.85,135.82,7.3626]
["bitfinex","SOLUSD",1719034370462,0.34,135.85,135.81,6.36]
["bitfinex","SOLUSD",1719034370646,13.8901,135.87,135.82,13.7224]
["bitfinex","SOLUSD",1719034370851,0.17,135.86,135.82,13.7224]
["bitfinex","SOLUSD",1719034372164,7.3616,135.84,135.78,7.3622]
["bitfinex","SOLUSD",1719034372357,0.34,135.83,135.79,7.3639]
["bitfinex","SOLUSD",1719034372541,0.34,135.83,135.79,13.7239]
["bitfinex","SOLUSD",1719034372852,0.34,135.83,135.79,7.3639]
["bitfinex","SOLUSD",1719034373167,7.7022,135.83,135.79,7.3639]
["bitfinex","SOLUSD",1719034373658,0.34,135.83,135.79,7.3639]
["bitfinex","SOLUSD",1719034373861,6.7,135.83,135.79,7.3639]
["bitfinex","SOLUSD",1719034374255,6.7,135.83,135.76,34.5702]
["bitfinex","SOLUSD",1719034374462,0.34,135.83,135.79,13.7238]
["bitfinex","SOLUSD",1719034374966,0.34,135.83,135.79,7.3638]
["bitfinex","SOLUSD",1719034375271,0.34,135.83,135.79,13.7238]
["bitfinex","SOLUSD",1719034375473,0.34,135.83,135.8,7.3636]
["bitfinex","SOLUSD",1719034375847,7.7021,135.83,135.76,34.5702]
["bitfinex","SOLUSD",1719034376048,0.34,135.83,135.79,13.7242]
["bitfinex","SOLUSD",1719034376270,0.34,135.83,135.79,6.36]
["bitfinex","SOLUSD",1719034376475,0.34,135.84,135.81,7.3631]
["bitfinex","SOLUSD",1719034376844,0.34,135.84,135.77,18.4122]
["bitfinex","SOLUSD",1719034377141,0.34,135.84,135.8,6.36]
["bitfinex","SOLUSD",1719034377460,0.34,135.84,135.81,7.363]
["bitfinex","SOLUSD",1719034379476,0.34,135.84,135.8,13.7235]
["bitfinex","SOLUSD",1719034379660,0.34,135.84,135.81,7.3631]
["bitfinex","SOLUSD",1719034380068,16.6353,135.86,135.83,13.7219]
["bitfinex","SOLUSD",1719034380245,23.9958,135.86,135.82,6.36]
["bitfinex","SOLUSD",1719034380560,23.9961,135.86,135.82,6.36]
["bitfinex","SOLUSD",1719034380756,16.6353,135.86,135.82,13.7225]
["bitfinex","SOLUSD",1719034381642,16.6353,135.86,135.84,7.3612]
["bitfinex","SOLUSD",1719034381846,16.6353,135.86,135.82,13.7225]
["bitfinex","SOLUSD",1719034382093,23.0433,135.89,135.86,7.3601]
["bitfinex","SOLUSD",1719034382257,23.0433,135.89,135.84,6.36]
["bitfinex","SOLUSD",1719034382573,23.0433,135.89,135.85,7.3606]
["bitfinex","SOLUSD",1719034382767,36.7625,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1719034382968,36.7625,135.89,135.84,13.7215]
["bitfinex","SOLUSD",1719034383355,29.4033,135.89,135.86,7.3604]
["bitfinex","SOLUSD",1719034383555,23.0433,135.89,135.86,13.7204]
["bitfinex","SOLUSD",1719034383753,16.6353,135.92,135.86,6.36]
["bitfinex","SOLUSD",1719034383967,16.6353,135.92,135.88,6.36]
["bitfinex","SOLUSD",1719034384172,16.6353,135.92,135.88,13.7191]
["bitfinex","SOLUSD",1719034384876,23.9926,135.92,135.88,6.36]
["bitfinex","SOLUSD",1719034385188,7.5278,135.91,135.87,6.36]
["bitfinex","SOLUSD",1719034385352,0.17,135.9,135.87,6.36]
["bitfinex","SOLUSD",1719034386073,0.17,135.9,135.86,13.7201]
["bitfinex","SOLUSD",1719034386380,7.3594,135.88,135.84,7.3614]
["bitfinex","SOLUSD",1719034386577,7.3594,135.88,135.84,6.36]
["bitfinex","SOLUSD",1719034386880,6.53,135.89,135.84,13.7215]
["bitfinex","SOLUSD",1719034386881,0.17,135.87,135.84,13.7215]
["bitfinex","SOLUSD",1719034387072,7.53,135.87,135.81,15.29]
["bitfinex","SOLUSD",1719034387276,7.53,135.87,135.83,6.36]
["bitfinex","SOLUSD",1719034387457,0.17,135.86,135.83,6.36]
["bitfinex","SOLUSD",1719034387981,0.17,135.86,135.8,7.3637]
["bitfinex","SOLUSD",1719034387982,7.3612,135.85,135.8,7.3637]
["bitfinex","SOLUSD",1719034388166,7.5308,135.86,135.82,6.36]
["bitfinex","SOLUSD",1719034388482,0.17,135.85,135.81,7.3629]
["bitfinex","SOLUSD",1719034388781,0.17,135.85,135.82,7.3626]
["bitfinex","SOLUSD",1719034388953,0.34,135.86,135.83,6.36]
["bitfinex","SOLUSD",1719034389149,0.17,135.87,135.82,18.4053]
["bitfinex","SOLUSD",1719034389373,22.6736,135.92,135.89,7.3585]
["bitfinex","SOLUSD",1719034389554,22.6736,135.92,135.89,6.36]
["bitfinex","SOLUSD",1719034389753,16.6353,135.92,135.9,7.3578]
["bitfinex","SOLUSD",1719034390375,16.6353,135.92,135.89,13.7186]
["bitfinex","SOLUSD",1719034391093,16.6353,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1719034391757,16.6353,135.92,135.85,7.3605]
["bitfinex","SOLUSD",1719034391956,23.9928,135.92,135.84,32.5519]
["bitfinex","SOLUSD",1719034392176,16.6353,135.92,135.88,7.3594]
["bitfinex","SOLUSD",1719034392379,0.17,135.91,135.88,7.3594]
["bitfinex","SOLUSD",1719034393479,0.34,135.91,135.87,7.3597]
["bitfinex","SOLUSD",1719034393668,23.9926,135.92,135.9,7.3582]
["bitfinex","SOLUSD",1719034393669,16.6353,135.92,135.9,7.3582]
["bitfinex","SOLUSD",1719034393874,29.9638,135.95,135.9,7.3582]
["bitfinex","SOLUSD",1719034394381,22.6078,135.95,135.89,7.3588]
["bitfinex","SOLUSD",1719034394889,0.17,135.94,135.89,7.3588]
["bitfinex","SOLUSD",1719034395099,0.34,135.94,135.89,7.3588]
["bitfinex","SOLUSD",1719034395384,7.3571,135.93,135.86,18.3999]
["bitfinex","SOLUSD",1719034395581,0.34,135.92,135.88,7.3591]
["bitfinex","SOLUSD",1719034396166,7.6974,135.92,135.87,7.3597]
["bitfinex","SOLUSD",1719034396379,13.5372,135.89,135.84,7.3611]
["bitfinex","SOLUSD",1719034396777,0.34,135.88,135.85,7.3609]
["bitfinex","SOLUSD",1719034397171,0.34,135.88,135.86,7.3604]
["bitfinex","SOLUSD",1719034397372,0.17,135.88,135.86,7.3604]
["bitfinex","SOLUSD",1719034398201,6.1782,135.89,135.87,7.3597]
["bitfinex","SOLUSD",1719034398590,16.9095,135.9,135.88,7.3593]
["bitfinex","SOLUSD",1719034398776,16.7395,135.9,135.89,7.3588]
["bitfinex","SOLUSD",1719034398976,16.7395,135.9,135.88,7.3592]
["bitfinex","SOLUSD",1719034399175,16.7395,135.9,135.87,7.3597]
["bitfinex","SOLUSD",1719034399678,7.5293,135.89,135.84,7.3611]
["bitfinex","SOLUSD",1719034399902,0.17,135.88,135.84,7.3611]
["bitfinex","SOLUSD",1719034400696,0.17,135.88,135.85,7.361]
["bitfinex","SOLUSD",1719034401009,0.17,135.88,135.84,7.3613]
["bitfinex","SOLUSD",1719034401173,7.5295,135.88,135.84,7.3613]
["bitfinex","SOLUSD",1719034401379,0.17,135.87,135.85,7.361]
["bitfinex","SOLUSD",1719034401579,0.17,135.88,135.84,7.3613]
["bitfinex","SOLUSD",1719034402113,0.17,135.88,135.8,34.0036]
["bitfinex","SOLUSD",1719034402287,0.17,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1719034402288,7.6992,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1719034402979,7.6992,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1719034403387,7.6992,135.89,135.84,7.3613]
["bitfinex","SOLUSD",1719034404506,7.36,135.87,135.82,7.3624]
["bitfinex","SOLUSD",1719034404687,7.7007,135.86,135.81,7.363]
["bitfinex","SOLUSD",1719034404885,0.17,135.85,135.81,7.363]
["bitfinex","SOLUSD",1719034405410,0.17,135.85,135.79,18.4105]
["bitfinex","SOLUSD",1719034405411,0.17,135.85,135.82,7.3625]
["bitfinex","SOLUSD",1719034405582,0.34,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1719034405775,7.7006,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1719034406188,0.34,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1719034407502,0.34,135.86,135.83,7.3621]
["bitfinex","SOLUSD",1719034407695,0.34,135.87,135.83,7.3621]
["bitfinex","SOLUSD",1719034409416,0.34,135.87,135.76,35.562876]
["bitfinex","SOLUSD",1719034409417,7.3611,135.85,135.8,7.3636]
["bitfinex","SOLUSD",1719034409704,0.17,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1719034409904,0.17,135.84,135.81,7.363]
["bitfinex","SOLUSD",1719034409905,0.34,135.84,135.81,7.363]
["bitfinex","SOLUSD",1719034410283,0.17,135.84,135.81,7.363]
["bitfinex","SOLUSD",1719034410483,7.701,135.85,135.81,7.363]
["bitfinex","SOLUSD",1719034410683,7.3616,135.84,135.8,7.3635]
["bitfinex","SOLUSD",1719034410905,0.17,135.83,135.8,7.3635]
["bitfinex","SOLUSD",1719034411091,0.17,135.83,135.79,7.3641]
["bitfinex","SOLUSD",1719034411288,0.34,135.83,135.8,7.3636]
["bitfinex","SOLUSD",1719034411719,0.17,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1719034411900,0.34,135.84,135.81,7.363]
["bitfinex","SOLUSD",1719034412092,0.17,135.83,135.81,7.363]
["bitfinex","SOLUSD",1719034412306,0.34,135.85,135.81,7.363]
["bitfinex","SOLUSD",1719034412988,0.17,135.85,135.82,7.3622]
["bitfinex","SOLUSD",1719034413191,23.1303,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1719034413598,7.3594,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1719034413808,7.3594,135.88,135.83,7.3618]
["bitfinex","SOLUSD",1719034414202,15.7711,135.89,135.85,7.3607]
["bitfinex","SOLUSD",1719034415099,15.7711,135.89,135.85,7.3608]
["bitfinex","SOLUSD",1719034415500,13.4949,135.9,135.86,7.3603]
["bitfinex","SOLUSD",1719034415701,6.1365,135.9,135.86,7.3603]
["bitfinex","SOLUSD",1719034416311,23.1284,135.92,135.87,7.3599]
["bitfinex","SOLUSD",1719034416511,23.1283,135.92,135.87,7.3595]
["bitfinex","SOLUSD",1719034416725,15.7711,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1719034417403,15.7711,135.92,135.88,7.359]
["bitfinex","SOLUSD",1719034417912,15.7711,135.92,135.83,41.6392]
["bitfinex","SOLUSD",1719034418119,7.3581,135.91,135.86,7.36]
["bitfinex","SOLUSD",1719034418325,23.1285,135.92,135.87,7.3598]
["bitfinex","SOLUSD",1719034418825,23.1285,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1719034419008,15.7711,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1719034419398,15.7711,135.92,135.89,7.3587]
["bitfinex","SOLUSD",1719034419907,15.7711,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1719034420912,23.1284,135.92,135.88,7.3592]
["bitfinex","SOLUSD",1719034421129,23.1284,135.92,135.87,7.3598]
["bitfinex","SOLUSD",1719034421603,23.1284,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1719034421810,15.7711,135.92,135.89,7.3587]
["bitfinex","SOLUSD",1719034422413,0.34,135.93,135.89,7.3587]
["bitfinex","SOLUSD",1719034422913,7.6968,135.93,135.89,7.3587]
["bitfinex","SOLUSD",1719034423727,0.34,135.93,135.89,7.3587]
["bitfinex","SOLUSD",1719034424225,13.4928,135.94,135.89,7.3587]
["bitfinex","SOLUSD",1719034424418,15.7711,135.95,135.86,19.14]
["bitfinex","SOLUSD",1719034424725,15.7711,135.95,135.92,7.357]
["bitfinex","SOLUSD",1719034424926,13.4907,135.98,135.93,7.3563]
["bitfinex","SOLUSD",1719034425223,13.4906,135.98,135.94,7.3559]
["bitfinex","SOLUSD",1719034425425,13.4906,135.98,135.93,7.3565]
["bitfinex","SOLUSD",1719034425809,6.1365,135.98,135.94,7.3559]
["bitfinex","SOLUSD",1719034426206,23.1247,135.99,135.94,7.3559]
["bitfinex","SOLUSD",1719034427216,23.1247,135.99,135.95,7.3556]
["bitfinex","SOLUSD",1719034427416,15.7711,135.99,135.95,7.3556]
["bitfinex","SOLUSD",1719034427636,23.1246,135.99,135.94,7.356]
["bitfinex","SOLUSD",1719034428436,7.354,135.98,135.91,18.3933]
["bitfinex","SOLUSD",1719034428611,23.1247,135.99,135.94,7.356]
["bitfinex","SOLUSD",1719034428931,7.3541,135.98,135.93,7.3565]
["bitfinex","SOLUSD",1719034430009,23.1248,135.99,135.94,7.3561]
["bitfinex","SOLUSD",1719034430334,0.34,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1719034430644,7.6941,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1719034431343,0.34,135.98,135.91,18.3933]
["bitfinex","SOLUSD",1719034431511,7.694,135.98,135.93,7.3564]
["bitfinex","SOLUSD",1719034432230,7.3547,135.97,135.92,7.357]
["bitfinex","SOLUSD",1719034432413,0.34,135.96,135.93,7.3565]
["bitfinex","SOLUSD",1719034432734,0.17,135.96,135.93,7.3565]
["bitfinex","SOLUSD",1719034433032,0.17,135.97,135.93,7.3565]
["bitfinex","SOLUSD",1719034433536,0.17,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1719034435738,7.5246,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1719034435954,0.17,135.96,135.93,7.3566]
["bitfinex","SOLUSD",1719034437017,0.34,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1719034437337,0.34,135.97,135.94,7.3561]
["bitfinex","SOLUSD",1719034438224,7.6946,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1719034439637,7.6946,135.97,135.91,18.3944]
["bitfinex","SOLUSD",1719034439831,6.1251,135.96,135.89,18.3969]
["bitfinex","SOLUSD",1719034440010,0.34,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1719034440215,0.34,135.95,135.89,18.3969]
["bitfinex","SOLUSD",1719034441814,0.34,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1719034442437,7.6956,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1719034443121,7.6956,135.95,135.9,7.3582]
["bitfinex","SOLUSD",1719034443440,0.34,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1719034444036,7.6957,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1719034444243,0.34,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1719034444427,7.6956,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1719034444943,7.6956,135.95,135.9,7.3581]
["bitfinex","SOLUSD",1719034445173,7.6957,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1719034445347,7.6959,135.95,135.9,7.3581]
["bitfinex","SOLUSD",1719034445532,14.0759,135.95,135.9,13.7381]
["bitfinex","SOLUSD",1719034447031,14.0759,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1719034447424,6.38,135.95,135.92,7.3567]
["bitfinex","SOLUSD",1719034447728,6.1251,135.96,135.94,7.3561]
["bitfinex","SOLUSD",1719034448433,6.1251,135.96,135.93,13.7364]
["bitfinex","SOLUSD",1719034449459,0.17,135.95,135.93,13.7364]
["bitfinex","SOLUSD",1719034449647,29.4722,135.99,135.94,7.3561]
["bitfinex","SOLUSD",1719034449855,22.1186,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1719034450057,22.1186,135.99,135.95,13.7355]
["bitfinex","SOLUSD",1719034450848,29.4725,135.99,135.95,6.38]
["bitfinex","SOLUSD",1719034451157,0.34,135.98,135.95,6.38]
["bitfinex","SOLUSD",1719034451351,7.694,135.98,135.94,6.38]
["bitfinex","SOLUSD",1719034451543,6.72,135.98,135.93,13.7366]
["bitfinex","SOLUSD",1719034451855,6.72,135.98,135.93,6.38]
["bitfinex","SOLUSD",1719034451856,7.3546,135.97,135.93,6.38]
["bitfinex","SOLUSD",1719034452060,0.17,135.96,135.92,13.737]
["bitfinex","SOLUSD",1719034452259,0.34,135.96,135.92,13.737]
["bitfinex","SOLUSD",1719034452666,0.34,135.96,135.93,7.3566]
["bitfinex","SOLUSD",1719034452858,0.34,135.96,135.94,7.3561]
["bitfinex","SOLUSD",1719034453062,29.4723,135.99,135.94,7.3561]
["bitfinex","SOLUSD",1719034453266,7.6942,135.98,135.94,6.38]
["bitfinex","SOLUSD",1719034453561,7.6942,135.98,135.93,7.3565]
["bitfinex","SOLUSD",1719034453763,0.34,135.98,135.89,37.5271]
["bitfinex","SOLUSD",1719034453972,7.6943,135.98,135.93,7.3563]
["bitfinex","SOLUSD",1719034456774,7.3557,135.95,135.9,7.358]
["bitfinex","SOLUSD",1719034457069,0.34,135.94,135.9,7.358]
["bitfinex","SOLUSD",1719034457438,0.34,135.94,135.91,7.3577]
["bitfinex","SOLUSD",1719034457641,0.34,135.94,135.9,7.358]
["bitfinex","SOLUSD",1719034457863,7.6961,135.94,135.9,7.358]
["bitfinex","SOLUSD",1719034458162,23.1203,135.94,135.9,7.358]
["bitfinex","SOLUSD",1719034458765,23.1203,135.94,135.87,18.3997]
["bitfinex","SOLUSD",1719034459562,15.7642,135.94,135.9,7.3579]
["bitfinex","SOLUSD",1719034463751,15.7642,135.94,135.87,18.3997]
["bitfinex","SOLUSD",1719034463959,15.7642,135.94,135.91,7.3576]
["bitfinex","SOLUSD",1719034465455,15.7642,135.94,135.9,7.358]
["bitfinex","SOLUSD",1719034466652,15.7642,135.94,135.88,18.3976]
["bitfinex","SOLUSD",1719034467252,15.7642,135.94,135.91,7.3575]
["bitfinex","SOLUSD",1719034471869,15.7642,135.94,135.9,7.358]
["bitfinex","SOLUSD",1719034472252,15.7642,135.94,135.86,37.5311]
["bitfinex","SOLUSD",1719034472764,7.3567,135.93,135.89,7.3587]
["bitfinex","SOLUSD",1719034472964,7.3567,135.93,135.88,7.3591]
["bitfinex","SOLUSD",1719034472965,0.34,135.92,135.88,7.3591]
["bitfinex","SOLUSD",1719034473855,0.34,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1719034474573,0.34,135.92,135.89,7.3588]
["bitfinex","SOLUSD",1719034475203,0.34,135.92,135.88,7.3591]
["bitfinex","SOLUSD",1719034475204,7.6973,135.92,135.88,7.3591]
["bitfinex","SOLUSD",1719034475479,7.6973,135.92,135.84,15.4242]
["bitfinex","SOLUSD",1719034475693,7.6973,135.92,135.83,24.9506]
["bitfinex","SOLUSD",1719034475694,6.38,135.91,135.87,7.3596]
["bitfinex","SOLUSD",1719034475901,0.34,135.9,135.87,7.3596]
["bitfinex","SOLUSD",1719034476188,0.34,135.9,135.88,7.3594]
["bitfinex","SOLUSD",1719034476777,0.34,135.91,135.88,7.3594]
["bitfinex","SOLUSD",1719034478287,0.34,135.91,135.84,18.4028]
["bitfinex","SOLUSD",1719034478591,13.7387,135.9,135.85,13.7408]
["bitfinex","SOLUSD",1719034478889,0.34,135.89,135.85,7.3608]
["bitfinex","SOLUSD",1719034479189,0.34,135.89,135.85,13.7408]
["bitfinex","SOLUSD",1719034480670,7.6989,135.89,135.85,13.7408]
["bitfinex","SOLUSD",1719034480878,0.34,135.89,135.86,7.3602]
["bitfinex","SOLUSD",1719034481272,0.34,135.89,135.87,13.7398]
["bitfinex","SOLUSD",1719034481483,0.17,135.9,135.87,13.7398]
["bitfinex","SOLUSD",1719034481790,0.17,135.91,135.87,13.7398]
["bitfinex","SOLUSD",1719034482285,13.9078,135.91,135.87,13.7398]
["bitfinex","SOLUSD",1719034482487,7.5278,135.91,135.87,13.7398]
["bitfinex","SOLUSD",1719034482700,13.9078,135.91,135.87,13.7398]
["bitfinex","SOLUSD",1719034482866,0.17,135.9,135.87,7.3598]
["bitfinex","SOLUSD",1719034483986,0.17,135.9,135.86,13.7402]
["bitfinex","SOLUSD",1719034484367,7.5285,135.9,135.86,13.7402]
["bitfinex","SOLUSD",1719034484568,0.17,135.89,135.86,6.38]
["bitfinex","SOLUSD",1719034485386,0.17,135.89,135.86,13.7404]
["bitfinex","SOLUSD",1719034487094,0.34,135.9,135.86,13.7404]
["bitfinex","SOLUSD",1719034487387,6.72,135.9,135.85,7.3609]
["bitfinex","SOLUSD",1719034487581,6.72,135.9,135.81,66.2826]
["bitfinex","SOLUSD",1719034487582,13.7392,135.89,135.84,7.3614]
["bitfinex","SOLUSD",1719034487781,0.34,135.88,135.84,13.7414]
["bitfinex","SOLUSD",1719034487995,0.34,135.88,135.85,13.7409]
["bitfinex","SOLUSD",1719034488370,0.34,135.89,135.85,13.7409]
["bitfinex","SOLUSD",1719034489191,0.34,135.89,135.86,7.3602]
["bitfinex","SOLUSD",1719034489492,0.34,135.89,135.87,7.3598]
["bitfinex","SOLUSD",1719034489700,0.17,135.88,135.86,13.7404]
["bitfinex","SOLUSD",1719034489993,7.6984,135.9,135.86,13.7404]
["bitfinex","SOLUSD",1719034490782,0.34,135.9,135.86,13.7404]
["bitfinex","SOLUSD",1719034491194,0.34,135.9,135.87,7.3598]
["bitfinex","SOLUSD",1719034491497,6.38,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1719034491677,13.7375,135.92,135.87,13.7398]
["bitfinex","SOLUSD",1719034492072,6.38,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1719034492721,13.7378,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1719034492873,7.3576,135.92,135.87,7.3598]
["bitfinex","SOLUSD",1719034493077,13.7376,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1719034493377,0.17,135.91,135.88,7.3593]
["bitfinex","SOLUSD",1719034493573,7.3568,135.93,135.88,13.7393]
["bitfinex","SOLUSD",1719034493882,29.399,135.94,135.89,13.7387]
["bitfinex","SOLUSD",1719034494094,35.779,135.94,135.89,13.7387]
["bitfinex","SOLUSD",1719034494698,29.399,135.94,135.9,6.38]
["bitfinex","SOLUSD",1719034494895,29.399,135.94,135.9,13.7381]
["bitfinex","SOLUSD",1719034495099,13.7358,135.95,135.9,13.7381]
["bitfinex","SOLUSD",1719034495998,13.7358,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1719034496200,7.3553,135.96,135.91,13.7377]
["bitfinex","SOLUSD",1719034496388,21.5173,135.98,135.93,7.3566]
["bitfinex","SOLUSD",1719034496592,21.5173,135.98,135.93,6.38]
["bitfinex","SOLUSD",1719034496593,7.3548,135.97,135.93,6.38]
["bitfinex","SOLUSD",1719034497118,27.8973,135.98,135.93,7.3567]
["bitfinex","SOLUSD",1719034497291,22.5461,135.98,135.94,6.38]
["bitfinex","SOLUSD",1719034497607,7.3535,135.99,135.94,7.3559]
["bitfinex","SOLUSD",1719034497812,280.4583,136.01,135.96,6.38]
["bitfinex","SOLUSD",1719034498012,280.4583,136.01,135.96,13.7349]
["bitfinex","SOLUSD",1719034498588,274.0783,136.01,135.97,6.38]
["bitfinex","SOLUSD",1719034498804,267.7527,136.01,135.97,6.38]
["bitfinex","SOLUSD",1719034499005,267.7527,136.01,135.97,13.7343]
["bitfinex","SOLUSD",1719034499006,260.4,136.01,135.97,13.7343]
["bitfinex","SOLUSD",1719034499608,260.4,136.01,135.98,7.3539]
["bitfinex","SOLUSD",1719034499909,260.4,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1719034500213,266.78,136.01,135.95,7.3555]
["bitfinex","SOLUSD",1719034500408,266.78,136.01,135.96,6.38]
["bitfinex","SOLUSD",1719034500717,7.3535,135.99,135.95,6.38]
["bitfinex","SOLUSD",1719034500891,7.3541,135.98,135.94,6.38]
["bitfinex","SOLUSD",1719034501710,0.17,135.97,135.94,6.38]
["bitfinex","SOLUSD",1719034502213,7.5248,135.97,135.93,6.38]
["bitfinex","SOLUSD",1719034502394,0.17,135.96,135.93,6.38]
["bitfinex","SOLUSD",1719034502588,0.17,135.96,135.91,15.7904]
["bitfinex","SOLUSD",1719034502817,0.17,135.96,135.92,13.7372]
["bitfinex","SOLUSD",1719034502818,7.3553,135.96,135.92,13.7372]
["bitfinex","SOLUSD",1719034502993,7.3553,135.96,135.92,6.38]
["bitfinex","SOLUSD",1719034504516,7.6947,135.97,135.92,13.7371]
["bitfinex","SOLUSD",1719034504815,7.3551,135.96,135.93,6.38]
["bitfinex","SOLUSD",1719034505519,7.3551,135.96,135.92,6.38]
["bitfinex","SOLUSD",1719034505699,7.3551,135.96,135.92,13.7372]
["bitfinex","SOLUSD",1719034506810,0.17,135.95,135.94,7.3558]
["bitfinex","SOLUSD",1719034507127,0.34,135.97,135.94,6.38]
["bitfinex","SOLUSD",1719034507128,0.17,135.97,135.94,6.38]
["bitfinex","SOLUSD",1719034507901,0.17,135.97,135.92,7.357]
["bitfinex","SOLUSD",1719034508102,6.38,135.97,135.92,13.737]
["bitfinex","SOLUSD",1719034508303,0.34,135.96,135.92,13.737]
["bitfinex","SOLUSD",1719034508927,7.6952,135.96,135.92,7.357]
["bitfinex","SOLUSD",1719034509147,6.72,135.96,135.93,7.3567]
["bitfinex","SOLUSD",1719034509449,15.1917,136.0,135.92,18.3929]
["bitfinex","SOLUSD",1719034509734,15.1917,136.0,135.97,7.3545]
["bitfinex","SOLUSD",1719034510540,260.4,136.01,135.99,7.3534]
["bitfinex","SOLUSD",1719034510720,260.4,136.01,135.98,13.7339]
["bitfinex","SOLUSD",1719034511421,260.4,136.01,135.95,18.389]
["bitfinex","SOLUSD",1719034511422,260.4,136.01,135.99,13.7333]
["bitfinex","SOLUSD",1719034511811,15.70828809,136.05,136.0,13.7329]
["bitfinex","SOLUSD",1719034512127,15.70828809,136.05,135.97,18.3863]
["bitfinex","SOLUSD",1719034512128,6.6165,136.05,136.01,13.7322]
["bitfinex","SOLUSD",1719034512507,6.6165,136.05,136.02,7.3517]
["bitfinex","SOLUSD",1719034512713,6.38,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1719034512909,22.0154,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1719034513134,29.3645,136.07,136.02,13.7317]
["bitfinex","SOLUSD",1719034513517,22.9845,136.07,136.02,7.3517]
["bitfinex","SOLUSD",1719034513722,0.34,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1719034513917,7.6897,136.06,136.01,7.3521]
["bitfinex","SOLUSD",1719034514327,0.17,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1719034514526,0.17,136.06,136.03,7.3512]
["bitfinex","SOLUSD",1719034514733,0.17,136.06,136.02,7.3516]
["bitfinex","SOLUSD",1719034515134,0.17,136.06,136.03,7.3512]
["bitfinex","SOLUSD",1719034515637,9.09178809,136.09,136.07,7.3488]
["bitfinex","SOLUSD",1719034515808,7.3479,136.1,136.01,18.38]
["bitfinex","SOLUSD",1719034516007,7.3479,136.1,136.05,7.35]
["bitfinex","SOLUSD",1719034516222,7.348,136.09,136.04,7.3505]
["bitfinex","SOLUSD",1719034516436,7.3486,136.08,136.04,7.3505]
["bitfinex","SOLUSD",1719034516820,7.3486,136.08,136.03,7.351]
["bitfinex","SOLUSD",1719034517219,0.34,136.07,136.03,7.351]
["bitfinex","SOLUSD",1719034517647,0.34,136.07,136.04,7.3505]
["bitfinex","SOLUSD",1719034517938,0.34,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1719034519512,0.34,136.07,135.99,18.3835]
["bitfinex","SOLUSD",1719034519729,7.6895,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1719034520034,0.34,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1719034520543,0.34,136.07,136.04,7.3506]
["bitfinex","SOLUSD",1719034520742,7.6893,136.07,136.02,7.3517]
["bitfinex","SOLUSD",1719034520922,0.34,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1719034521114,7.6893,136.07,136.02,7.3516]
["bitfinex","SOLUSD",1719034521642,7.6893,136.07,136.03,7.3513]
["bitfinex","SOLUSD",1719034521940,0.34,136.07,136.04,7.3505]
["bitfinex","SOLUSD",1719034522438,0.34,136.08,136.04,7.3505]
["bitfinex","SOLUSD",1719034525550,0.34,136.08,136.02,18.3783]
["bitfinex","SOLUSD",1719034525847,0.17,136.07,136.04,7.3505]
["bitfinex","SOLUSD",1719034526049,7.6881,136.09,136.04,7.3505]
["bitfinex","SOLUSD",1719034526850,7.3494,136.07,136.02,7.3516]
["bitfinex","SOLUSD",1719034527035,0.34,136.06,136.02,7.3516]
["bitfinex","SOLUSD",1719034527537,7.3509,136.04,135.99,7.3532]
["bitfinex","SOLUSD",1719034527744,0.34,136.03,135.99,7.3532]
["bitfinex","SOLUSD",1719034528219,7.6913,136.03,135.99,7.3532]
["bitfinex","SOLUSD",1719034528426,0.34,136.03,135.99,7.3532]
["bitfinex","SOLUSD",1719034528931,7.6913,136.03,135.98,7.3539]
["bitfinex","SOLUSD",1719034529237,7.352,136.02,135.97,7.3542]
["bitfinex","SOLUSD",1719034529420,0.34,136.01,135.97,7.3542]
["bitfinex","SOLUSD",1719034529626,0.34,136.01,135.98,7.3537]
["bitfinex","SOLUSD",1719034529826,0.17,136.01,135.98,7.3537]
["bitfinex","SOLUSD",1719034530026,0.34,136.02,135.94,35.3399]
["bitfinex","SOLUSD",1719034530334,0.34,136.03,135.94,35.3399]
["bitfinex","SOLUSD",1719034531426,0.34,136.03,135.95,20.0]
["bitfinex","SOLUSD",1719034531823,0.34,136.03,136.0,7.3528]
["bitfinex","SOLUSD",1719034532049,7.354,135.98,135.94,23.5958]
["bitfinex","SOLUSD",1719034532260,6.978,136.03,135.94,16.2399]
["bitfinex","SOLUSD",1719034532424,7.3537,135.99,135.94,7.3561]
["bitfinex","SOLUSD",1719034532748,0.34,136.0,135.94,7.3561]
["bitfinex","SOLUSD",1719034532954,7.3536,135.99,135.94,7.3561]
["bitfinex","SOLUSD",1719034533139,7.6931,136.0,135.95,7.3555]
["bitfinex","SOLUSD",1719034534251,16.4326,136.0,135.94,7.356]
["bitfinex","SOLUSD",1719034534436,7.3537,135.99,135.94,7.356]
["bitfinex","SOLUSD",1719034534636,0.34,135.98,135.94,7.356]
["bitfinex","SOLUSD",1719034536555,7.6943,135.98,135.91,34.6333]
["bitfinex","SOLUSD",1719034536937,7.6943,135.98,135.93,7.3565]
["bitfinex","SOLUSD",1719034537143,7.3545,135.97,135.93,7.3565]
["bitfinex","SOLUSD",1719034537341,0.34,135.96,135.93,7.3565]
["bitfinex","SOLUSD",1719034537655,0.34,135.96,135.95,7.3556]
["bitfinex","SOLUSD",1719034537656,0.17,135.96,135.95,7.3556]
["bitfinex","SOLUSD",1719034537861,7.3538,135.99,135.94,7.3559]
["bitfinex","SOLUSD",1719034538039,0.34,135.98,135.94,7.3559]
["bitfinex","SOLUSD",1719034538845,7.694,135.98,135.94,7.3559]
["bitfinex","SOLUSD",1719034539047,7.694,135.98,135.93,7.3565]
["bitfinex","SOLUSD",1719034539958,7.694,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1719034540259,0.34,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1719034540661,7.6942,135.98,135.93,7.3564]
["bitfinex","SOLUSD",1719034542253,7.6942,135.98,135.91,18.3934]
["bitfinex","SOLUSD",1719034542254,6.638,135.97,135.9,6.38]
["bitfinex","SOLUSD",1719034542435,0.34,135.96,135.92,7.3568]
["bitfinex","SOLUSD",1719034542639,7.3557,135.95,135.88,34.6383]
["bitfinex","SOLUSD",1719034542839,0.34,135.94,135.91,7.3577]
["bitfinex","SOLUSD",1719034543048,0.17,135.94,135.91,7.3577]
["bitfinex","SOLUSD",1719034543353,0.17,135.95,135.92,7.3572]
["bitfinex","SOLUSD",1719034543558,0.17,135.95,135.91,13.7375]
["bitfinex","SOLUSD",1719034545281,0.17,135.95,135.92,7.3572]
["bitfinex","SOLUSD",1719034545478,13.7361,135.94,135.86,55.2022]
["bitfinex","SOLUSD",1719034545644,0.34,135.93,135.89,7.3585]
["bitfinex","SOLUSD",1719034546669,0.34,135.93,135.9,7.3581]
["bitfinex","SOLUSD",1719034547699,0.34,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1719034547896,0.34,135.93,135.9,7.3583]
["bitfinex","SOLUSD",1719034549196,0.34,135.93,135.91,7.3576]
["bitfinex","SOLUSD",1719034549369,0.34,135.93,135.92,7.3572]
["bitfinex","SOLUSD",1719034549687,0.34,135.93,135.91,7.3575]
["bitfinex","SOLUSD",1719034550786,0.34,135.93,135.9,7.358]
["bitfinex","SOLUSD",1719034551662,0.34,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1719034552159,0.34,135.93,135.9,7.3582]
["bitfinex","SOLUSD",1719034554503,25.0254,135.97,135.91,7.3577]
["bitfinex","SOLUSD",1719034554504,7.3552,135.96,135.91,7.3577]
["bitfinex","SOLUSD",1719034554667,0.17,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1719034554996,0.34,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1719034555595,7.3552,135.96,135.91,7.3577]
["bitfinex","SOLUSD",1719034555770,7.3552,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1719034555981,7.3552,135.96,135.91,7.3576]
["bitfinex","SOLUSD",1719034557004,0.17,135.95,135.92,7.357]
["bitfinex","SOLUSD",1719034557170,0.34,135.95,135.92,7.357]
["bitfinex","SOLUSD",1719034558299,0.34,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1719034558508,7.6957,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1719034560203,7.6957,135.95,135.88,18.3974]
["bitfinex","SOLUSD",1719034560501,0.34,135.95,135.87,7.5253]
["bitfinex","SOLUSD",1719034560707,0.17,135.94,135.87,7.5253]
["bitfinex","SOLUSD",1719034560881,7.3559,135.95,135.9,7.358]
["bitfinex","SOLUSD",1719034561070,0.34,135.94,135.87,7.5253]
["bitfinex","SOLUSD",1719034561270,0.17,135.94,135.91,7.3575]
["bitfinex","SOLUSD",1719034561494,0.17,135.93,135.91,7.3575]
["bitfinex","SOLUSD",1719034561699,0.17,135.94,135.91,7.3575]
["bitfinex","SOLUSD",1719034561910,0.17,135.95,135.91,7.3575]
["bitfinex","SOLUSD",1719034562385,7.3543,135.98,135.93,7.3564]
["bitfinex","SOLUSD",1719034562581,7.3543,135.98,135.94,7.356]
["bitfinex","SOLUSD",1719034562810,7.3537,135.99,135.94,7.356]
["bitfinex","SOLUSD",1719034563086,7.3537,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1719034563423,7.3537,135.99,135.91,18.3934]
["bitfinex","SOLUSD",1719034563424,7.3542,135.98,135.93,7.3564]
["bitfinex","SOLUSD",1719034563780,7.3546,135.97,135.93,7.3564]
["bitfinex","SOLUSD",1719034563993,0.17,135.97,135.93,7.3564]
["bitfinex","SOLUSD",1719034565362,0.17,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1719034565484,0.17,135.97,135.96,7.3551]
["bitfinex","SOLUSD",1719034565684,0.17,135.97,135.94,7.3559]
["bitfinex","SOLUSD",1719034565911,0.34,135.98,135.94,7.3559]
["bitfinex","SOLUSD",1719034566186,7.6941,135.98,135.94,7.3559]
["bitfinex","SOLUSD",1719034567116,7.6941,135.98,135.93,7.3565]
["bitfinex","SOLUSD",1719034568438,7.6941,135.98,135.94,7.356]
["bitfinex","SOLUSD",1719034568988,7.6941,135.98,135.93,7.3565]
["bitfinex","SOLUSD",1719034569200,7.6941,135.98,135.94,7.356]
["bitfinex","SOLUSD",1719034569395,14.0741,135.98,135.94,7.356]
["bitfinex","SOLUSD",1719034569703,14.0741,135.98,135.93,6.38]
["bitfinex","SOLUSD",1719034570747,14.0741,135.98,135.93,13.7364]
["bitfinex","SOLUSD",1719034571226,7.3546,135.97,135.93,7.3564]
["bitfinex","SOLUSD",1719034571544,0.34,135.96,135.93,13.7364]
["bitfinex","SOLUSD",1719034572907,0.34,135.97,135.93,13.7364]
["bitfinex","SOLUSD",1719034573631,0.34,135.97,135.93,7.3564]
["bitfinex","SOLUSD",1719034573851,7.6946,135.97,135.93,7.3564]
["bitfinex","SOLUSD",1719034574016,7.6946,135.97,135.93,13.7364]
["bitfinex","SOLUSD",1719034574202,0.34,135.97,135.93,13.7364]
["bitfinex","SOLUSD",1719034574410,0.34,135.97,135.94,7.3561]
["bitfinex","SOLUSD",1719034574627,16.0096,136.0,135.94,6.38]
["bitfinex","SOLUSD",1719034574829,6.5238,136.01,135.97,6.38]
["bitfinex","SOLUSD",1719034575023,21.9174,136.04,135.98,13.7337]
["bitfinex","SOLUSD",1719034575221,7.3517,136.03,135.98,13.7337]
["bitfinex","SOLUSD",1719034575421,6.38,136.03,135.98,13.7337]
["bitfinex","SOLUSD",1719034575604,6.38,136.03,135.98,6.38]
["bitfinex","SOLUSD",1719034575804,13.7315,136.03,135.98,13.7337]
["bitfinex","SOLUSD",1719034576219,21.9174,136.04,135.98,6.38]
["bitfinex","SOLUSD",1719034576405,35.6484,136.04,135.99,7.3532]
["bitfinex","SOLUSD",1719034576622,0.17,136.03,135.99,7.3532]
["bitfinex","SOLUSD",1719034577052,7.5213,136.03,135.98,13.7337]
["bitfinex","SOLUSD",1719034577409,7.3513,136.03,135.98,13.7337]
["bitfinex","SOLUSD",1719034577628,7.3513,136.03,135.99,7.3534]
["bitfinex","SOLUSD",1719034578830,7.3513,136.03,135.98,13.7338]
["bitfinex","SOLUSD",1719034579838,0.17,136.02,135.97,6.38]
["bitfinex","SOLUSD",1719034580051,14.0722,136.02,135.97,6.38]
["bitfinex","SOLUSD",1719034580259,7.354,135.98,135.97,6.38]
["bitfinex","SOLUSD",1719034580548,25.1057,135.98,135.92,6.38]
["bitfinex","SOLUSD",1719034580705,13.7353,135.96,135.91,13.7374]
["bitfinex","SOLUSD",1719034580908,0.17,135.95,135.91,13.7374]
["bitfinex","SOLUSD",1719034581130,7.6957,135.95,135.9,7.3581]
["bitfinex","SOLUSD",1719034581332,14.0757,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1719034581531,7.6957,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1719034581917,0.34,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1719034582647,0.34,135.95,135.92,7.3572]
["bitfinex","SOLUSD",1719034582842,7.6952,135.96,135.91,7.3576]
["bitfinex","SOLUSD",1719034583517,7.6952,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1719034584139,0.34,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1719034584854,0.34,135.96,135.89,36.7932]
["bitfinex","SOLUSD",1719034585162,0.34,135.96,135.93,7.3565]
["bitfinex","SOLUSD",1719034585320,7.6945,135.97,135.93,7.3565]
["bitfinex","SOLUSD",1719034585523,7.6945,135.97,135.92,7.357]
["bitfinex","SOLUSD",1719034585859,0.34,135.97,135.94,7.3559]
["bitfinex","SOLUSD",1719034586066,7.694,135.98,135.93,7.3565]
["bitfinex","SOLUSD",1719034586353,22.7452,136.01,135.96,7.3548]
["bitfinex","SOLUSD",1719034586560,22.7452,136.01,135.93,18.3905]
["bitfinex","SOLUSD",1719034586561,15.3925,136.01,135.93,18.3905]
["bitfinex","SOLUSD",1719034586739,7.3538,135.99,135.91,37.5342]
["bitfinex","SOLUSD",1719034587055,15.3925,136.01,135.93,18.3917]
["bitfinex","SOLUSD",1719034587356,7.353,136.0,135.95,7.3554]
["bitfinex","SOLUSD",1719034587552,0.17,135.99,135.95,7.3554]
["bitfinex","SOLUSD",1719034588039,0.34,135.99,135.95,7.3554]
["bitfinex","SOLUSD",1719034588424,0.34,135.99,135.93,18.3917]
["bitfinex","SOLUSD",1719034588657,0.17,135.98,135.95,7.3553]
["bitfinex","SOLUSD",1719034588827,6.6071,136.03,135.95,18.3883]
["bitfinex","SOLUSD",1719034589033,7.3523,136.02,135.97,7.3542]
["bitfinex","SOLUSD",1719034589425,6.6071,136.03,135.97,7.3542]
["bitfinex","SOLUSD",1719034589626,7.3519,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1719034590322,6.6071,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1719034591532,6.6071,136.03,136.02,7.3518]
["bitfinex","SOLUSD",1719034591748,6.7771,136.03,136.0,7.3527]
["bitfinex","SOLUSD",1719034591974,0.17,136.02,136.0,7.3527]
["bitfinex","SOLUSD",1719034592472,0.17,136.02,135.99,7.3532]
["bitfinex","SOLUSD",1719034592977,0.34,136.02,135.99,7.3532]
["bitfinex","SOLUSD",1719034593151,0.34,136.02,135.98,7.3538]
["bitfinex","SOLUSD",1719034593839,7.6919,136.02,135.97,7.3543]
["bitfinex","SOLUSD",1719034594045,7.6919,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1719034594254,7.6921,136.02,135.97,7.3544]
["bitfinex","SOLUSD",1719034594558,0.34,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1719034595560,0.34,136.02,135.99,7.3533]
["bitfinex","SOLUSD",1719034596261,0.34,136.02,136.0,7.3528]
["bitfinex","SOLUSD",1719034596456,0.34,136.02,135.99,7.3532]
["bitfinex","SOLUSD",1719034599401,0.34,136.02,135.97,7.3542]
["bitfinex","SOLUSD",1719034600600,7.3526,136.01,135.96,7.3548]
["bitfinex","SOLUSD",1719034600775,0.34,136.0,135.97,7.3545]
["bitfinex","SOLUSD",1719034601475,0.34,136.0,135.97,13.7245]
["bitfinex","SOLUSD",1719034601683,0.34,136.01,135.97,13.7245]
["bitfinex","SOLUSD",1719034602588,7.6926,136.01,135.97,7.3545]
["bitfinex","SOLUSD",1719034602793,14.0626,136.01,135.97,7.3545]
["bitfinex","SOLUSD",1719034602980,14.0626,136.01,135.96,13.7248]
["bitfinex","SOLUSD",1719034603186,14.0626,136.01,135.96,7.3548]
["bitfinex","SOLUSD",1719034603371,6.71,136.01,135.97,7.3542]
["bitfinex","SOLUSD",1719034603571,0.34,136.01,135.97,13.7242]
["bitfinex","SOLUSD",1719034604285,0.34,136.01,135.98,7.3537]
["bitfinex","SOLUSD",1719034605693,0.34,136.01,135.97,13.7243]
["bitfinex","SOLUSD",1719034608597,6.71,136.01,135.97,7.3543]
["bitfinex","SOLUSD",1719034608798,6.37,136.0,135.92,18.3903]
["bitfinex","SOLUSD",1719034609094,6.71,135.99,135.91,16.5558]
["bitfinex","SOLUSD",1719034609277,6.71,135.99,135.94,6.37]
["bitfinex","SOLUSD",1719034609601,6.71,135.99,135.95,7.3553]
["bitfinex","SOLUSD",1719034609974,6.71,135.99,135.96,7.3549]
["bitfinex","SOLUSD",1719034610477,6.71,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1719034611771,14.0636,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1719034611996,6.37,135.98,135.93,6.37]
["bitfinex","SOLUSD",1719034612201,0.34,135.97,135.95,7.3552]
["bitfinex","SOLUSD",1719034612499,0.17,135.96,135.95,7.3552]
["bitfinex","SOLUSD",1719034612691,0.17,135.97,135.92,18.3921]
["bitfinex","SOLUSD",1719034612895,0.34,135.98,135.94,6.37]
["bitfinex","SOLUSD",1719034613088,0.34,135.98,135.92,18.3921]
["bitfinex","SOLUSD",1719034613089,0.34,135.98,135.93,6.37]
["bitfinex","SOLUSD",1719034613287,0.34,135.98,135.94,6.37]
["bitfinex","SOLUSD",1719034614685,7.3551,135.96,135.87,15.3163]
["bitfinex","SOLUSD",1719034614897,0.34,135.95,135.92,6.37]
["bitfinex","SOLUSD",1719034615103,0.34,135.95,135.92,13.7269]
["bitfinex","SOLUSD",1719034615299,0.34,135.95,135.91,7.3575]
["bitfinex","SOLUSD",1719034615500,0.17,135.95,135.91,7.3575]
["bitfinex","SOLUSD",1719034615698,0.17,135.95,135.88,36.2242]
["bitfinex","SOLUSD",1719034615878,0.17,135.95,135.91,13.7274]
["bitfinex","SOLUSD",1719034616078,0.17,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1719034616277,0.17,135.95,135.92,7.3572]
["bitfinex","SOLUSD",1719034617594,0.17,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1719034617797,6.54,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1719034618092,0.17,135.94,135.91,7.3576]
["bitfinex","SOLUSD",1719034619586,6.3624,135.98,135.93,7.3563]
["bitfinex","SOLUSD",1719034619994,6.37,135.96,135.93,7.3563]
["bitfinex","SOLUSD",1719034620192,6.37,135.96,135.89,18.3961]
["bitfinex","SOLUSD",1719034620416,6.37,135.96,135.91,7.3573]
["bitfinex","SOLUSD",1719034620417,6.37,135.95,135.91,7.3573]
["bitfinex","SOLUSD",1719034620584,6.3624,135.98,135.97,7.3545]
["bitfinex","SOLUSD",1719034620792,6.3624,135.98,135.93,24.7606]
["bitfinex","SOLUSD",1719034621111,0.17,135.97,135.95,7.3554]
["bitfinex","SOLUSD",1719034621711,29.9474,136.0,135.95,7.3554]
["bitfinex","SOLUSD",1719034622089,23.5774,136.0,135.95,7.3554]
["bitfinex","SOLUSD",1719034622611,16.2242,136.0,135.94,24.7593]
["bitfinex","SOLUSD",1719034623017,29.9474,136.0,135.95,7.3553]
["bitfinex","SOLUSD",1719034623189,0.34,135.99,135.95,7.3553]
["bitfinex","SOLUSD",1719034623388,7.6934,135.99,135.94,13.7259]
["bitfinex","SOLUSD",1719034623612,14.0634,135.99,135.94,13.7259]
["bitfinex","SOLUSD",1719034625111,7.6934,135.99,135.94,13.7259]
["bitfinex","SOLUSD",1719034625314,6.71,135.99,135.95,7.3556]
["bitfinex","SOLUSD",1719034626215,0.34,135.99,135.91,18.3932]
["bitfinex","SOLUSD",1719034626390,13.7242,135.98,135.93,6.37]
["bitfinex","SOLUSD",1719034626714,0.34,135.97,135.94,7.3561]
["bitfinex","SOLUSD",1719034626888,0.17,135.97,135.94,7.3561]
["bitfinex","SOLUSD",1719034627087,0.34,135.97,135.94,7.3561]
["bitfinex","SOLUSD",1719034627308,6.54,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1719034627513,0.17,135.97,135.94,7.3561]
["bitfinex","SOLUSD",1719034628200,0.17,135.97,135.95,7.3553]
["bitfinex","SOLUSD",1719034628607,0.34,135.98,135.97,7.3545]
["bitfinex","SOLUSD",1719034628911,0.34,135.98,135.96,7.3548]
["bitfinex","SOLUSD",1719034629117,0.17,135.97,135.95,6.37]
["bitfinex","SOLUSD",1719034629299,16.2242,136.0,135.92,15.0872]
["bitfinex","SOLUSD",1719034629300,16.2242,136.0,135.96,24.7577]
["bitfinex","SOLUSD",1719034629499,6.3624,136.01,135.98,7.3537]
["bitfinex","SOLUSD",1719034630618,0.17,136.0,135.97,13.7243]
["bitfinex","SOLUSD",1719034630812,0.17,136.0,135.98,7.3538]
["bitfinex","SOLUSD",1719034631014,13.7219,136.02,135.98,7.3538]
["bitfinex","SOLUSD",1719034631218,13.7219,136.02,135.97,6.37]
["bitfinex","SOLUSD",1719034631393,7.3525,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1719034631597,6.37,136.01,135.92,33.4802]
["bitfinex","SOLUSD",1719034631792,6.37,135.99,135.94,6.37]
["bitfinex","SOLUSD",1719034632217,0.17,135.98,135.95,6.37]
["bitfinex","SOLUSD",1719034632417,0.17,135.99,135.97,7.3541]
["bitfinex","SOLUSD",1719034632723,0.17,136.0,135.97,7.3541]
["bitfinex","SOLUSD",1719034633012,0.17,136.0,135.96,6.37]
["bitfinex","SOLUSD",1719034633013,0.34,136.0,135.96,13.7248]
["bitfinex","SOLUSD",1719034633221,0.34,136.0,135.92,15.0872]
["bitfinex","SOLUSD",1719034633407,14.0629,136.0,135.95,13.7253]
["bitfinex","SOLUSD",1719034633796,13.7235,135.99,135.95,7.3553]
["bitfinex","SOLUSD",1719034633996,0.34,135.98,135.95,7.3553]
["bitfinex","SOLUSD",1719034634214,0.34,135.98,135.96,7.355]
["bitfinex","SOLUSD",1719034634415,0.34,135.98,135.97,7.3545]
["bitfinex","SOLUSD",1719034634805,0.34,135.98,135.96,6.37]
["bitfinex","SOLUSD",1719034635003,0.34,135.98,135.96,13.7248]
["bitfinex","SOLUSD",1719034635505,0.34,135.98,135.97,7.3545]
["bitfinex","SOLUSD",1719034635700,7.3525,136.01,135.96,6.37]
["bitfinex","SOLUSD",1719034636019,0.34,136.0,135.96,6.37]
["bitfinex","SOLUSD",1719034636220,0.17,135.99,135.97,6.37]
["bitfinex","SOLUSD",1719034636396,0.34,136.01,135.96,6.37]
["bitfinex","SOLUSD",1719034636596,0.34,136.01,135.97,6.37]
["bitfinex","SOLUSD",1719034636797,0.34,136.01,135.98,7.3539]
["bitfinex","SOLUSD",1719034637830,0.34,136.01,135.97,6.37]
["bitfinex","SOLUSD",1719034638123,0.34,136.01,135.93,18.3907]
["bitfinex","SOLUSD",1719034638328,13.724,135.99,135.94,6.37]
["bitfinex","SOLUSD",1719034638507,0.34,135.98,135.95,7.3555]
["bitfinex","SOLUSD",1719034638700,0.34,135.98,135.95,13.7255]
["bitfinex","SOLUSD",1719034639225,0.34,135.99,135.96,7.355]
["bitfinex","SOLUSD",1719034639730,0.34,135.99,135.95,6.37]
["bitfinex","SOLUSD",1719034639731,0.34,135.99,135.97,7.3544]
["bitfinex","SOLUSD",1719034640229,0.34,136.0,135.97,7.3544]
["bitfinex","SOLUSD",1719034640446,0.34,136.0,135.97,7.3541]
["bitfinex","SOLUSD",1719034640617,0.34,136.0,135.98,7.354]
["bitfinex","SOLUSD",1719034640807,0.17,135.99,135.98,7.354]
["bitfinex","SOLUSD",1719034641936,0.17,135.99,135.96,6.37]
["bitfinex","SOLUSD",1719034642141,0.34,136.0,135.96,7.3548]
["bitfinex","SOLUSD",1719034642430,0.34,136.0,135.97,7.3544]
["bitfinex","SOLUSD",1719034643408,0.34,136.0,135.98,7.3539]
["bitfinex","SOLUSD",1719034643605,0.34,136.0,135.97,6.37]
["bitfinex","SOLUSD",1719034643810,0.34,136.0,135.98,7.3537]
["bitfinex","SOLUSD",1719034644324,0.17,135.99,135.98,7.3537]
["bitfinex","SOLUSD",1719034645138,0.17,136.01,135.98,6.37]
["bitfinex","SOLUSD",1719034645341,15.1697,136.03,135.93,51.952]
["bitfinex","SOLUSD",1719034645550,15.1697,136.03,136.0,7.3526]
["bitfinex","SOLUSD",1719034645845,15.1697,136.03,136.0,7.3525]
["bitfinex","SOLUSD",1719034646052,15.1697,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1719034646252,15.1697,136.03,135.99,13.7233]
["bitfinex","SOLUSD",1719034646422,15.1697,136.03,136.0,7.3528]
["bitfinex","SOLUSD",1719034647045,15.1697,136.03,136.0,7.3526]
["bitfinex","SOLUSD",1719034647215,15.1697,136.03,135.99,6.37]
["bitfinex","SOLUSD",1719034647547,13.9627,136.05,135.99,6.37]
["bitfinex","SOLUSD",1719034647548,20.3327,136.05,135.99,6.37]
["bitfinex","SOLUSD",1719034647725,0.34,136.04,135.99,6.37]
["bitfinex","SOLUSD",1719034648041,6.37,136.02,135.97,6.37]
["bitfinex","SOLUSD",1719034648225,0.34,136.01,135.97,6.37]
["bitfinex","SOLUSD",1719034648432,0.34,136.01,135.98,7.3537]
["bitfinex","SOLUSD",1719034648621,0.34,136.01,135.95,18.389]
["bitfinex","SOLUSD",1719034648814,0.34,136.01,135.99,7.3534]
["bitfinex","SOLUSD",1719034649043,0.34,136.02,135.99,7.3534]
["bitfinex","SOLUSD",1719034649431,0.34,136.02,136.0,7.3529]
["bitfinex","SOLUSD",1719034649623,6.71,136.03,136.0,7.3529]
["bitfinex","SOLUSD",1719034649821,0.34,136.03,136.0,7.3529]
["bitfinex","SOLUSD",1719034650138,0.17,136.03,135.99,7.3532]
["bitfinex","SOLUSD",1719034650546,0.17,136.03,135.94,18.3902]
["bitfinex","SOLUSD",1719034650547,7.3527,136.01,135.94,18.3902]
["bitfinex","SOLUSD",1719034650840,6.54,136.0,135.95,7.3554]
["bitfinex","SOLUSD",1719034651044,0.17,136.0,135.96,6.37]
["bitfinex","SOLUSD",1719034651244,0.17,136.0,135.92,22.4399]
["bitfinex","SOLUSD",1719034651427,6.54,136.0,135.92,22.4399]
["bitfinex","SOLUSD",1719034651624,7.5234,135.99,135.94,13.7259]
["bitfinex","SOLUSD",1719034651822,0.17,135.98,135.96,7.3548]
["bitfinex","SOLUSD",1719034652021,0.17,135.98,135.95,7.3554]
["bitfinex","SOLUSD",1719034652232,0.17,135.98,135.94,6.37]
["bitfinex","SOLUSD",1719034652233,0.17,135.98,135.96,7.355]
["bitfinex","SOLUSD",1719034652436,0.34,135.99,135.96,7.355]
["bitfinex","SOLUSD",1719034652618,0.17,135.98,135.97,7.3543]
["bitfinex","SOLUSD",1719034653019,0.17,136.0,135.97,7.3543]
["bitfinex","SOLUSD",1719034653233,0.34,136.0,135.97,7.3543]
["bitfinex","SOLUSD",1719034653435,0.34,136.0,135.96,6.37]
["bitfinex","SOLUSD",1719034653748,0.34,136.0,135.96,13.7249]
["bitfinex","SOLUSD",1719034654321,0.34,136.0,135.95,13.7255]
["bitfinex","SOLUSD",1719034655044,7.354,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1719034655244,0.34,135.97,135.92,22.4399]
["bitfinex","SOLUSD",1719034655442,0.34,135.97,135.94,6.37]
["bitfinex","SOLUSD",1719034655649,0.34,135.97,135.93,6.37]
["bitfinex","SOLUSD",1719034655819,0.34,135.97,135.92,15.0872]
["bitfinex","SOLUSD",1719034656019,0.34,135.97,135.94,7.3558]
["bitfinex","SOLUSD",1719034656237,0.34,135.97,135.94,13.7258]
["bitfinex","SOLUSD",1719034656444,0.34,135.98,135.94,13.7258]
["bitfinex","SOLUSD",1719034657227,0.34,135.98,135.94,7.3558]
["bitfinex","SOLUSD",1719034657425,0.34,135.98,135.94,13.7258]
["bitfinex","SOLUSD",1719034657929,7.694,135.98,135.94,13.7258]
["bitfinex","SOLUSD",1719034658131,7.694,135.98,135.94,7.3558]
["bitfinex","SOLUSD",1719034658631,0.34,135.98,135.94,7.3558]
["bitfinex","SOLUSD",1719034659031,0.34,135.98,135.95,7.3555]
["bitfinex","SOLUSD",1719034661351,0.17,135.97,135.96,7.355]
["bitfinex","SOLUSD",1719034662363,6.5659,136.0,135.97,7.3543]
["bitfinex","SOLUSD",1719034663446,6.5659,136.0,135.96,24.7575]
["bitfinex","SOLUSD",1719034663653,6.5659,136.0,135.97,7.3543]
["bitfinex","SOLUSD",1719034663654,0.34,135.99,135.97,7.3543]
["bitfinex","SOLUSD",1719034664156,0.34,135.99,135.96,13.7249]
["bitfinex","SOLUSD",1719034664334,0.34,135.99,135.97,13.7245]
["bitfinex","SOLUSD",1719034664527,0.34,136.0,135.98,7.3539]
["bitfinex","SOLUSD",1719034664727,7.3516,136.03,135.98,13.7238]
["bitfinex","SOLUSD",1719034664941,22.306,136.04,135.97,13.7244]
["bitfinex","SOLUSD",1719034665133,22.306,136.04,135.97,6.37]
["bitfinex","SOLUSD",1719034665134,7.3527,136.01,135.97,6.37]
["bitfinex","SOLUSD",1719034665851,0.17,136.0,135.97,7.3545]
["bitfinex","SOLUSD",1719034666071,0.34,136.0,135.97,7.3545]
["bitfinex","SOLUSD",1719034666354,7.6929,136.0,135.96,7.3548]
["bitfinex","SOLUSD",1719034666540,7.6929,136.0,135.96,13.7248]
["bitfinex","SOLUSD",1719034667555,13.7235,135.99,135.93,15.8034]
["bitfinex","SOLUSD",1719034667755,7.6942,135.98,135.94,7.3559]
["bitfinex","SOLUSD",1719034667937,0.34,135.98,135.94,13.7259]
["bitfinex","SOLUSD",1719034668958,0.34,135.98,135.95,7.3556]
["bitfinex","SOLUSD",1719034675459,0.34,135.98,135.97,7.3545]
["bitfinex","SOLUSD",1719034676176,0.17,135.98,135.97,7.3545]
["bitfinex","SOLUSD",1719034676877,36.0271,136.04,135.97,24.7564]
["bitfinex","SOLUSD",1719034677084,36.0271,136.04,135.98,6.37]
["bitfinex","SOLUSD",1719034677281,22.306,136.04,135.99,7.3533]
["bitfinex","SOLUSD",1719034677463,7.3528,136.01,135.97,6.37]
["bitfinex","SOLUSD",1719034678480,7.3528,136.01,135.96,7.3548]
["bitfinex","SOLUSD",1719034678481,7.3528,136.01,135.96,13.7248]
["bitfinex","SOLUSD",1719034678661,0.34,136.0,135.96,13.7248]
["bitfinex","SOLUSD",1719034680460,6.37,136.02,135.96,24.7576]
["bitfinex","SOLUSD",1719034680667,6.37,136.03,135.99,7.3531]
["bitfinex","SOLUSD",1719034680862,6.37,136.02,135.98,7.3537]
["bitfinex","SOLUSD",1719034681061,13.7215,136.03,135.98,6.37]
["bitfinex","SOLUSD",1719034681289,13.7215,136.03,135.98,7.3537]
["bitfinex","SOLUSD",1719034681463,7.3526,136.01,135.97,6.37]
["bitfinex","SOLUSD",1719034681670,7.3526,136.01,135.96,7.3547]
["bitfinex","SOLUSD",1719034681671,13.7226,136.01,135.96,13.7247]
["bitfinex","SOLUSD",1719034682190,40.6832,136.04,135.96,7.3547]
["bitfinex","SOLUSD",1719034682191,14.0629,136.0,135.96,7.3547]
["bitfinex","SOLUSD",1719034682887,6.71,136.0,135.96,7.3547]
["bitfinex","SOLUSD",1719034684091,14.063,136.0,135.96,7.3547]
["bitfinex","SOLUSD",1719034685291,6.71,136.0,135.96,7.3547]
["bitfinex","SOLUSD",1719034686390,14.063,136.0,135.96,7.3547]
["bitfinex","SOLUSD",1719034686778,6.71,136.0,135.96,7.3547]
["bitfinex","SOLUSD",1719034687096,0.34,136.0,135.96,7.3547]
["bitfinex","SOLUSD",1719034687392,0.34,136.0,135.97,7.3544]
["bitfinex","SOLUSD",1719034688487,0.17,136.0,135.97,7.3544]
["bitfinex","SOLUSD",1719034688670,0.34,136.01,135.98,7.3538]
["bitfinex","SOLUSD",1719034688873,0.34,136.01,135.97,7.3543]
["bitfinex","SOLUSD",1719034689892,7.6925,136.01,135.97,7.3543]
["bitfinex","SOLUSD",1719034690188,7.6925,136.01,135.96,13.7248]
["bitfinex","SOLUSD",1719034690380,7.3529,136.0,135.96,13.7248]
["bitfinex","SOLUSD",1719034690580,0.34,135.99,135.96,13.7248]
["bitfinex","SOLUSD",1719034690796,0.34,135.99,135.96,7.3548]
["bitfinex","SOLUSD",1719034691393,0.17,135.98,135.96,7.3548]
["bitfinex","SOLUSD",1719034691590,0.34,136.0,135.93,15.8034]
["bitfinex","SOLUSD",1719034691776,13.7237,135.99,135.94,7.3558]
["bitfinex","SOLUSD",1719034691983,0.34,135.98,135.94,7.3558]
["bitfinex","SOLUSD",1719034692681,0.34,135.98,135.95,7.3556]
["bitfinex","SOLUSD",1719034694998,0.34,135.99,135.95,7.3556]
["bitfinex","SOLUSD",1719034696496,14.0636,135.99,135.94,13.7259]
["bitfinex","SOLUSD",1719034697175,14.0636,135.99,135.94,7.3559]
["bitfinex","SOLUSD",1719034697383,7.354,135.98,135.94,7.3559]
["bitfinex","SOLUSD",1719034697590,0.34,135.97,135.94,7.3559]
["bitfinex","SOLUSD",1719034698475,0.34,135.98,135.95,7.3555]
["bitfinex","SOLUSD",1719034700998,0.34,135.98,135.96,7.355]
["bitfinex","SOLUSD",1719034701491,0.34,135.99,135.96,7.355]
["bitfinex","SOLUSD",1719034702784,7.6938,135.99,135.94,7.3559]
["bitfinex","SOLUSD",1719034702985,6.71,135.99,135.94,7.3559]
["bitfinex","SOLUSD",1719034703295,6.71,135.99,135.94,13.7259]
["bitfinex","SOLUSD",1719034703598,7.3552,135.96,135.91,7.354]
["bitfinex","SOLUSD",1719034703795,0.34,135.95,135.94,7.3561]
["bitfinex","SOLUSD",1719034705209,0.34,135.95,135.92,7.3568]
["bitfinex","SOLUSD",1719034705385,0.17,135.95,135.94,13.7261]
["bitfinex","SOLUSD",1719034705709,15.0225,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1719034706188,15.0225,136.0,135.96,13.7249]
["bitfinex","SOLUSD",1719034707076,6.5835,136.03,135.99,7.3531]
["bitfinex","SOLUSD",1719034707277,6.5835,136.03,135.99,13.7231]
["bitfinex","SOLUSD",1719034708085,13.935,136.03,135.99,13.7231]
["bitfinex","SOLUSD",1719034708316,13.935,136.03,135.99,6.37]
["bitfinex","SOLUSD",1719034708491,0.34,136.02,135.99,6.37]
["bitfinex","SOLUSD",1719034708695,0.17,136.02,135.98,13.7237]
["bitfinex","SOLUSD",1719034709021,0.17,136.02,135.96,13.725]
["bitfinex","SOLUSD",1719034709022,6.37,136.01,135.96,13.725]
["bitfinex","SOLUSD",1719034709180,7.5229,136.0,135.96,13.725]
["bitfinex","SOLUSD",1719034709381,0.17,136.0,135.96,13.725]
["bitfinex","SOLUSD",1719034709587,7.523,136.0,135.96,6.37]
["bitfinex","SOLUSD",1719034709989,0.17,136.0,135.96,13.7249]
["bitfinex","SOLUSD",1719034710206,0.34,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1719034710400,0.34,136.0,135.96,13.7249]
["bitfinex","SOLUSD",1719034711814,0.34,136.0,135.98,13.7237]
["bitfinex","SOLUSD",1719034712114,0.34,136.0,135.97,13.7243]
["bitfinex","SOLUSD",1719034712422,0.17,135.99,135.97,13.7243]
["bitfinex","SOLUSD",1719034712719,0.34,136.01,135.98,7.354]
["bitfinex","SOLUSD",1719034712887,0.17,136.01,135.98,7.354]
["bitfinex","SOLUSD",1719034713211,0.17,136.01,135.97,6.37]
["bitfinex","SOLUSD",1719034713212,0.17,136.02,135.99,7.3534]
["bitfinex","SOLUSD",1719034713707,7.3525,136.01,135.98,155.619804]
["bitfinex","SOLUSD",1719034713910,0.17,136.0,135.98,155.619804]
["bitfinex","SOLUSD",1719034714285,7.3525,136.01,135.98,155.619804]
["bitfinex","SOLUSD",1719034714492,0.17,136.0,135.98,155.619804]
["bitfinex","SOLUSD",1719034715215,0.34,136.01,135.98,162.973704]
["bitfinex","SOLUSD",1719034721426,0.34,136.01,135.98,155.619804]
["bitfinex","SOLUSD",1719034723228,0.34,136.01,135.98,162.973804]
["bitfinex","SOLUSD",1719034724822,21.945878,136.04,136.0,7.3529]
["bitfinex","SOLUSD",1719034725226,28.315878,136.04,136.0,7.3529]
["bitfinex","SOLUSD",1719034725427,35.666878,136.04,135.99,7.3532]
["bitfinex","SOLUSD",1719034725838,7.3513,136.03,135.99,13.7232]
["bitfinex","SOLUSD",1719034726205,0.17,136.02,136.0,7.3526]
["bitfinex","SOLUSD",1719034726506,0.17,136.03,136.0,7.3526]
["bitfinex","SOLUSD",1719034726712,0.34,136.03,136.0,7.3526]
["bitfinex","SOLUSD",1719034728006,0.34,136.03,136.0,13.7226]
["bitfinex","SOLUSD",1719034728219,0.17,136.02,136.0,13.7226]
["bitfinex","SOLUSD",1719034728504,0.34,136.04,136.0,13.7226]
["bitfinex","SOLUSD",1719034728737,0.34,136.04,136.0,7.3526]
["bitfinex","SOLUSD",1719034729035,7.6908,136.04,136.0,13.7226]
["bitfinex","SOLUSD",1719034730326,7.3516,136.03,135.98,162.973504]
["bitfinex","SOLUSD",1719034730628,0.17,136.02,135.98,169.343504]
["bitfinex","SOLUSD",1719034730830,0.34,136.02,135.99,7.3534]
["bitfinex","SOLUSD",1719034731134,0.34,136.02,135.99,6.37]
["bitfinex","SOLUSD",1719034732335,0.34,136.02,135.98,155.619804]
["bitfinex","SOLUSD",1719034732638,7.6921,136.02,135.98,155.619804]
["bitfinex","SOLUSD",1719034732826,14.0621,136.02,135.98,155.619804]
["bitfinex","SOLUSD",1719034733126,0.34,136.02,135.98,169.343704]
["bitfinex","SOLUSD",1719034733640,0.34,136.02,136.0,6.37]
["bitfinex","SOLUSD",1719034733842,7.3508,136.04,136.0,6.37]
["bitfinex","SOLUSD",1719034734206,28.25439714,136.07,135.98,155.619804]
["bitfinex","SOLUSD",1719034734408,7.3526,136.01,135.98,155.619804]
["bitfinex","SOLUSD",1719034734714,7.3515,136.03,135.98,169.343704]
["bitfinex","SOLUSD",1719034735238,0.34,136.02,135.98,169.343704]
["bitfinex","SOLUSD",1719034735436,0.34,136.02,135.99,13.7234]
["bitfinex","SOLUSD",1719034737638,7.6919,136.02,135.98,161.989804]
["bitfinex","SOLUSD",1719034739615,7.6919,136.02,135.98,169.343604]
["bitfinex","SOLUSD",1719034740727,0.34,136.02,135.98,169.343604]
["bitfinex","SOLUSD",1719034747641,7.6918,136.02,135.98,169.343604]
["bitfinex","SOLUSD",1719034747940,7.3524,136.01,135.98,161.989804]
["bitfinex","SOLUSD",1719034748115,0.34,136.0,135.98,155.619804]
["bitfinex","SOLUSD",1719034749643,7.6932,136.0,135.98,155.619804]
["bitfinex","SOLUSD",1719034751238,14.0632,136.0,135.98,155.619804]
["bitfinex","SOLUSD",1719034752542,7.6932,136.0,135.98,155.619804]
["bitfinex","SOLUSD",1719034754623,0.34,136.0,135.98,155.619804]
["bitfinex","SOLUSD",1719034755044,15.6785,136.04,135.98,155.619804]
["bitfinex","SOLUSD",1719034755343,6.37,136.03,135.98,169.343604]
["bitfinex","SOLUSD",1719034755751,7.3521,136.02,135.98,169.343604]
["bitfinex","SOLUSD",1719034756547,0.34,136.01,135.98,161.989804]
["bitfinex","SOLUSD",1719034758545,13.7214,136.03,135.98,161.989804]
["bitfinex","SOLUSD",1719034758842,7.3502,136.05,136.01,13.7219]
["bitfinex","SOLUSD",1719034759025,7.3502,136.05,136.01,6.37]
["bitfinex","SOLUSD",1719034760431,105.87359714,136.07,135.98,155.619804]
["bitfinex","SOLUSD",1719034760636,7.3527,136.01,135.98,155.619804]
["bitfinex","SOLUSD",1719034760823,7.3526,136.01,135.98,155.619804]
["bitfinex","SOLUSD",1719034761346,0.34,136.0,135.98,155.619804]
["bitfinex","SOLUSD",1719034762048,7.6929,136.0,135.98,155.619804]
["bitfinex","SOLUSD",1719034763940,0.34,136.0,135.98,155.619804]
["bitfinex","SOLUSD",1719034768660,13.7234,135.99,135.98,155.619804]
["bitfinex","SOLUSD",1719034768839,14.0634,135.99,135.98,155.619804]
["bitfinex","SOLUSD",1719034770359,7.6934,135.99,135.98,155.619804]
["bitfinex","SOLUSD",1719034771059,0.17,135.99,135.98,155.619804]
["bitfinex","SOLUSD",1719034771264,7.3515,136.03,135.98,155.619804]
["bitfinex","SOLUSD",1719034771459,34.6081,136.06,135.98,155.619804]
["bitfinex","SOLUSD",1719034771643,6.37,136.05,136.0,6.37]
["bitfinex","SOLUSD",1719034771956,7.3504,136.05,136.01,6.37]
["bitfinex","SOLUSD",1719034772159,7.35,136.06,136.01,13.7222]
["bitfinex","SOLUSD",1719034772464,7.3504,136.05,136.01,6.37]
["bitfinex","SOLUSD",1719034772844,7.3509,136.04,136.01,6.37]
["bitfinex","SOLUSD",1719034773353,7.3518,136.02,135.98,155.619804]
["bitfinex","SOLUSD",1719034773539,13.7215,136.03,135.98,169.343704]
["bitfinex","SOLUSD",1719034773859,7.3515,136.03,135.98,169.343704]
["bitfinex","SOLUSD",1719034774057,7.3519,136.02,135.98,155.619804]
["bitfinex","SOLUSD",1719034774249,0.34,136.01,135.98,161.989804]
["bitfinex","SOLUSD",1719034774857,0.34,136.01,135.98,155.619804]
["bitfinex","SOLUSD",1719034775060,0.34,136.0,135.98,155.619804]
["bitfinex","SOLUSD",1719034775358,0.34,136.0,135.98,161.989804]
["bitfinex","SOLUSD",1719034776641,7.3522,136.02,135.98,161.989804]
["bitfinex","SOLUSD",1719034777042,0.34,136.01,135.98,161.989804]
["bitfinex","SOLUSD",1719034778961,0.34,136.01,135.98,162.973604]
["bitfinex","SOLUSD",1719034779161,0.34,136.01,135.98,169.343604]
["bitfinex","SOLUSD",1719034780455,0.17,136.02,135.98,169.343604]
["bitfinex","SOLUSD",1719034780774,0.11297778,135.99,135.98,169.343604]
["bitfinex","SOLUSD",1719034781255,0.28297778,135.99,135.98,169.343604]
["bitfinex","SOLUSD",1719034781566,0.45297778,135.99,135.98,169.343604]
["bitfinex","SOLUSD",1719034786163,0.45297778,135.99,135.98,155.619804]
["bitfinex","SOLUSD",1719034786569,0.45297778,135.99,135.98,161.989804]
["bitfinex","SOLUSD",1719034786957,0.45297778,135.99,135.98,169.343804]
["bitfinex","SOLUSD",1719034797085,0.11297778,135.99,135.98,169.343804]
["bitfinex","SOLUSD",1719034799264,0.11297778,135.99,135.98,162.973804]
["bitfinex","SOLUSD",1719034799478,0.11297778,135.99,135.98,169.343804]
["bitfinex","SOLUSD",1719034802171,0.11297778,135.99,135.98,162.973804]
["bitfinex","SOLUSD",1719034802375,0.11297778,135.99,135.98,169.343804]
["bitfinex","SOLUSD",1719034804890,0.11297778,135.99,135.98,162.973804]
["bitfinex","SOLUSD",1719034805415,0.11297778,135.99,135.98,169.343804]
["bitfinex","SOLUSD",1719034810374,0.11297778,135.99,135.98,162.973804]
["bitfinex","SOLUSD",1719034810576,0.11297778,135.99,135.98,169.343804]
["bitfinex","SOLUSD",1719034811490,0.11297778,135.99,135.98,162.973804]
["bitfinex","SOLUSD",1719034815389,0.11297778,135.99,135.98,155.619804]
["bitfinex","SOLUSD",1719034815591,13.83637778,135.99,135.98,155.619804]
["bitfinex","SOLUSD",1719034815800,14.00637778,135.99,135.98,155.619804]
["bitfinex","SOLUSD",1719034816093,14.17637778,135.99,135.98,155.619804]
["bitfinex","SOLUSD",1719034819292,14.17637778,135.99,135.98,105.52453176]
["bitfinex","SOLUSD",1719034819496,7.3564,135.94,135.88,6.3935]
["bitfinex","SOLUSD",1719034819803,7.3561,135.94,135.9,7.3583]
["bitfinex","SOLUSD",1719034819993,0.34,135.93,135.88,12.7635]
["bitfinex","SOLUSD",1719034820196,6.71,135.93,135.89,7.3585]
["bitfinex","SOLUSD",1719034820607,6.71,135.93,135.9,7.358]
["bitfinex","SOLUSD",1719034821667,6.71,135.93,135.89,7.3584]
["bitfinex","SOLUSD",1719034821896,6.37,135.92,135.89,7.3584]
["bitfinex","SOLUSD",1719034822197,0.17,135.91,135.88,7.3592]
["bitfinex","SOLUSD",1719034822404,0.34,135.91,135.88,7.3592]
["bitfinex","SOLUSD",1719034823901,6.37,135.9,135.87,7.3598]
["bitfinex","SOLUSD",1719034824066,0.17,135.89,135.87,7.3598]
["bitfinex","SOLUSD",1719034824269,6.71,135.89,135.87,7.3598]
["bitfinex","SOLUSD",1719034825003,0.34,135.89,135.87,7.3598]
["bitfinex","SOLUSD",1719034825537,0.34,135.89,135.88,7.3594]
["bitfinex","SOLUSD",1719034825717,0.34,135.89,135.87,7.3597]
["bitfinex","SOLUSD",1719034826434,0.34,135.89,135.88,7.3594]
["bitfinex","SOLUSD",1719034828705,0.34,135.89,135.87,7.3598]
["bitfinex","SOLUSD",1719034828918,0.17,135.88,135.87,7.3598]
["bitfinex","SOLUSD",1719034829805,0.17,135.88,135.86,15.2735]
["bitfinex","SOLUSD",1719034830012,0.34,135.88,135.86,22.6336]
["bitfinex","SOLUSD",1719034830205,0.17,135.87,135.86,22.6336]
["bitfinex","SOLUSD",1719034830902,0.17,135.87,135.85,7.3608]
["bitfinex","SOLUSD",1719034831309,6.71,135.88,135.85,7.3608]
["bitfinex","SOLUSD",1719034832416,0.34,135.88,135.81,7.3589]
["bitfinex","SOLUSD",1719034832620,0.34,135.88,135.8,6.3279]
["bitfinex","SOLUSD",1719034832621,6.37,135.85,135.82,7.3623]
["bitfinex","SOLUSD",1719034832823,0.34,135.84,135.82,7.3623]
["bitfinex","SOLUSD",1719034833413,0.17,135.83,135.82,7.3623]
["bitfinex","SOLUSD",1719034833808,0.17,135.85,135.84,7.3616]
["bitfinex","SOLUSD",1719034834007,0.34,135.85,135.84,7.3616]
["bitfinex","SOLUSD",1719034834813,0.34,135.85,135.83,7.362]
["bitfinex","SOLUSD",1719034835135,0.17,135.84,135.83,7.362]
["bitfinex","SOLUSD",1719034837519,0.17,135.84,135.8,6.3279]
["bitfinex","SOLUSD",1719034837843,0.34,135.85,135.83,7.362]
["bitfinex","SOLUSD",1719034838823,0.34,135.85,135.83,7.3616]
["bitfinex","SOLUSD",1719034839018,0.17,135.86,135.83,7.3616]
["bitfinex","SOLUSD",1719034839230,0.34,135.86,135.82,6.37]
["bitfinex","SOLUSD",1719034839546,0.17,135.85,135.84,7.3616]
["bitfinex","SOLUSD",1719034839746,0.17,135.85,135.84,13.7316]
["bitfinex","SOLUSD",1719034839916,0.17,135.87,135.85,7.3609]
["bitfinex","SOLUSD",1719034840258,0.1699995,135.88,135.85,7.3609]
["bitfinex","SOLUSD",1719034840550,0.11297778,135.86,135.85,7.3609]
["bitfinex","SOLUSD",1719034840727,0.11297778,135.86,135.84,13.7313]
["bitfinex","SOLUSD",1719034842624,0.11297778,135.86,135.84,6.37]
["bitfinex","SOLUSD",1719034843547,0.11297778,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1719034843727,0.28297778,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1719034843928,0.17,135.85,135.82,13.7325]
["bitfinex","SOLUSD",1719034845849,0.17,135.85,135.83,13.732]
["bitfinex","SOLUSD",1719034846427,0.17,135.85,135.83,13.7318]
["bitfinex","SOLUSD",1719034847631,0.34,135.85,135.83,13.7318]
["bitfinex","SOLUSD",1719034848439,0.34,135.85,135.84,7.3616]
["bitfinex","SOLUSD",1719034848736,0.34,135.85,135.84,13.7316]
["bitfinex","SOLUSD",1719034849221,0.11297778,135.86,135.85,7.361]
["bitfinex","SOLUSD",1719034849544,0.11297778,135.86,135.85,13.731]
["bitfinex","SOLUSD",1719034852951,0.11297778,135.86,135.85,7.361]
["bitfinex","SOLUSD",1719034857942,0.11297778,135.86,135.83,22.9413]
["bitfinex","SOLUSD",1719034858144,0.11297778,135.86,135.85,7.361]
["bitfinex","SOLUSD",1719034859755,0.11297778,135.86,135.85,13.731]
["bitfinex","SOLUSD",1719034863287,0.11297778,135.86,135.85,58.731]
["bitfinex","SOLUSD",1719034863586,0.11297778,135.86,135.85,52.361]
["bitfinex","SOLUSD",1719034863764,0.11297778,135.86,135.85,13.731]
["bitfinex","SOLUSD",1719034864683,0.11297778,135.86,135.85,58.731]
["bitfinex","SOLUSD",1719034864851,0.11297778,135.86,135.85,13.731]
["bitfinex","SOLUSD",1719034865667,0.11297778,135.86,135.85,7.361]
["bitfinex","SOLUSD",1719034866074,0.11297778,135.86,135.85,13.731]
["bitfinex","SOLUSD",1719034866382,0.28297778,135.86,135.84,7.3615]
["bitfinex","SOLUSD",1719034866584,0.28297778,135.86,135.82,7.3622]
["bitfinex","SOLUSD",1719034866585,0.17,135.85,135.82,7.3622]
["bitfinex","SOLUSD",1719034866766,0.17,135.85,135.82,6.37]
["bitfinex","SOLUSD",1719034867079,0.34,135.85,135.83,7.3618]
["bitfinex","SOLUSD",1719034867282,0.17,135.84,135.83,7.3618]
["bitfinex","SOLUSD",1719034869581,0.17,135.84,135.83,13.7318]
["bitfinex","SOLUSD",1719034869783,0.11297778,135.86,135.83,6.37]
["bitfinex","SOLUSD",1719034869988,0.11297778,135.86,135.84,6.37]
["bitfinex","SOLUSD",1719034870283,0.11297778,135.86,135.85,7.361]
["bitfinex","SOLUSD",1719034874058,0.11297778,135.86,135.83,6.37]
["bitfinex","SOLUSD",1719034875075,0.11297778,135.86,135.83,13.7319]
["bitfinex","SOLUSD",1719034875279,0.11297778,135.86,135.84,7.3613]
["bitfinex","SOLUSD",1719034875494,0.11297778,135.86,135.85,7.361]
["bitfinex","SOLUSD",1719034875785,0.11297778,135.86,135.85,13.731]
["bitfinex","SOLUSD",1719034875986,0.11297778,135.86,135.85,7.361]
["bitfinex","SOLUSD",1719034876764,0.11297778,135.86,135.85,13.731]
["bitfinex","SOLUSD",1719034882592,0.11297778,135.86,135.85,7.361]
["bitfinex","SOLUSD",1719034882800,0.11297778,135.86,135.85,13.731]
["bitfinex","SOLUSD",1719034884604,0.11297778,135.86,135.85,52.361]
["bitfinex","SOLUSD",1719034884783,0.11297778,135.86,135.85,58.731]
["bitfinex","SOLUSD",1719034886975,0.11297778,135.86,135.85,71.4437]
["bitfinex","SOLUSD",1719034887176,6.3142,135.95,135.92,7.3571]
["bitfinex","SOLUSD",1719034887396,6.3142,135.95,135.92,13.7271]
["bitfinex","SOLUSD",1719034887887,6.3142,135.95,135.93,7.3566]
["bitfinex","SOLUSD",1719034888401,6.3142,135.95,135.92,13.727]
["bitfinex","SOLUSD",1719034888698,7.353,136.0,135.95,7.3553]
["bitfinex","SOLUSD",1719034888876,13.723,136.0,135.95,7.3553]
["bitfinex","SOLUSD",1719034889071,13.723,136.0,135.95,13.7253]
["bitfinex","SOLUSD",1719034889578,7.353,136.0,135.95,13.7253]
["bitfinex","SOLUSD",1719034890197,7.3535,135.99,135.95,13.7253]
["bitfinex","SOLUSD",1719034890402,7.3535,135.99,135.95,6.37]
["bitfinex","SOLUSD",1719034890706,13.7235,135.99,135.94,13.7259]
["bitfinex","SOLUSD",1719034890877,0.34,135.98,135.94,13.7259]
["bitfinex","SOLUSD",1719034891281,0.34,135.98,135.95,7.3555]
["bitfinex","SOLUSD",1719034891890,7.3546,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1719034892097,0.17,135.96,135.93,13.7266]
["bitfinex","SOLUSD",1719034892676,0.34,135.97,135.93,13.7266]
["bitfinex","SOLUSD",1719034895386,0.34,135.97,135.94,7.3558]
["bitfinex","SOLUSD",1719034895728,0.17,135.96,135.94,13.7258]
["bitfinex","SOLUSD",1719034896005,0.17,135.98,135.94,13.7258]
["bitfinex","SOLUSD",1719034896006,0.17,135.97,135.94,13.7258]
["bitfinex","SOLUSD",1719034896188,0.17,135.98,135.94,13.7258]
["bitfinex","SOLUSD",1719034896387,0.34,135.98,135.94,13.7258]
["bitfinex","SOLUSD",1719034898108,23.1782,135.97,135.89,36.7913]
["bitfinex","SOLUSD",1719034898303,6.37,135.95,135.92,7.3571]
["bitfinex","SOLUSD",1719034898508,0.34,135.94,135.92,7.3571]
["bitfinex","SOLUSD",1719034898711,0.17,135.94,135.92,7.3571]
["bitfinex","SOLUSD",1719034898884,0.17,135.94,135.93,7.3567]
["bitfinex","SOLUSD",1719034902707,0.17,135.94,135.93,6.3567]
["bitfinex","SOLUSD",1719034903117,0.17,135.94,135.92,7.3571]
["bitfinex","SOLUSD",1719034903425,0.17,135.94,135.93,7.3567]
["bitfinex","SOLUSD",1719034905606,0.17,135.94,135.92,6.37]
["bitfinex","SOLUSD",1719034905814,6.71,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1719034906019,0.34,135.95,135.92,7.3571]
["bitfinex","SOLUSD",1719034906221,0.34,135.95,135.93,7.3567]
["bitfinex","SOLUSD",1719034906395,0.17,135.94,135.93,7.3567]
["bitfinex","SOLUSD",1719034907127,0.17,135.96,135.95,7.3556]
["bitfinex","SOLUSD",1719034907430,0.17,135.96,135.94,7.356]
["bitfinex","SOLUSD",1719034907594,0.17,135.97,135.94,7.356]
["bitfinex","SOLUSD",1719034907918,0.17,135.97,135.95,7.3555]
["bitfinex","SOLUSD",1719034908296,0.17,135.97,135.94,7.3559]
["bitfinex","SOLUSD",1719034909407,0.34,135.97,135.94,7.3559]
["bitfinex","SOLUSD",1719034909901,0.34,135.97,135.95,7.3554]
["bitfinex","SOLUSD",1719034910509,0.17,135.98,135.95,7.3554]
["bitfinex","SOLUSD",1719034910703,0.34,135.98,135.96,7.3549]
["bitfinex","SOLUSD",1719034911198,0.17,135.97,135.96,7.3549]
["bitfinex","SOLUSD",1719034912824,0.17,135.97,135.95,7.3553]
["bitfinex","SOLUSD",1719034913021,0.34,135.98,135.95,7.3553]
["bitfinex","SOLUSD",1719034914929,0.34,135.98,135.96,7.355]
["bitfinex","SOLUSD",1719034915126,0.17,135.97,135.96,7.355]
["bitfinex","SOLUSD",1719034915304,0.17,135.97,135.95,7.3553]
["bitfinex","SOLUSD",1719034916102,0.34,135.98,135.92,6.37]
["bitfinex","SOLUSD",1719034916424,6.37,135.96,135.9,6.37]
["bitfinex","SOLUSD",1719034916728,0.17,135.95,135.9,6.37]
["bitfinex","SOLUSD",1719034916928,6.71,135.95,135.89,18.3968]
["bitfinex","SOLUSD",1719034917103,6.37,135.94,135.91,7.3577]
["bitfinex","SOLUSD",1719034917303,0.34,135.93,135.91,7.3577]
["bitfinex","SOLUSD",1719034917821,0.17,135.93,135.92,7.3572]
["bitfinex","SOLUSD",1719034923835,0.17,135.93,135.89,7.3549]
["bitfinex","SOLUSD",1719034924130,6.37,135.91,135.86,18.4]
["bitfinex","SOLUSD",1719034924428,0.34,135.9,135.89,7.3588]
["bitfinex","SOLUSD",1719034925005,0.34,135.9,135.89,13.7288]
["bitfinex","SOLUSD",1719034925615,0.17,135.9,135.89,13.7288]
["bitfinex","SOLUSD",1719034925817,12.4988,135.95,135.92,7.3571]
["bitfinex","SOLUSD",1719034926024,0.34,135.94,135.92,7.3571]
["bitfinex","SOLUSD",1719034926944,0.34,135.94,135.91,7.3576]
["bitfinex","SOLUSD",1719034929328,0.34,135.94,135.9,7.358]
["bitfinex","SOLUSD",1719034929506,0.34,135.94,135.91,7.3577]
["bitfinex","SOLUSD",1719034930245,0.34,135.94,135.9,7.358]
["bitfinex","SOLUSD",1719034931032,6.71,135.94,135.9,7.358]
["bitfinex","SOLUSD",1719034932622,6.37,135.92,135.86,6.1288]
["bitfinex","SOLUSD",1719034932832,0.34,135.94,135.86,6.1288]
["bitfinex","SOLUSD",1719034932833,6.37,135.9,135.86,13.4888]
["bitfinex","SOLUSD",1719034933036,6.37,135.89,135.85,7.3606]
["bitfinex","SOLUSD",1719034933320,6.71,135.88,135.83,22.344]
["bitfinex","SOLUSD",1719034933511,0.34,135.88,135.85,7.3609]
["bitfinex","SOLUSD",1719034934624,0.34,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1719034935937,0.34,135.88,135.86,7.3604]
["bitfinex","SOLUSD",1719034936127,0.17,135.87,135.86,7.3604]
["bitfinex","SOLUSD",1719034936532,0.17,135.87,135.83,23.672]
["bitfinex","SOLUSD",1719034936706,0.17,135.87,135.85,7.3609]
["bitfinex","SOLUSD",1719034937549,0.17,135.87,135.86,7.3605]
["bitfinex","SOLUSD",1719034946852,15.9329,135.91,135.86,7.3605]
["bitfinex","SOLUSD",1719034947048,21.9839,135.95,135.87,6.37]
["bitfinex","SOLUSD",1719034947357,6.37,135.93,135.9,7.358]
["bitfinex","SOLUSD",1719034948156,0.17,135.92,135.9,7.358]
["bitfinex","SOLUSD",1719034948348,0.34,135.92,135.9,7.358]
["bitfinex","SOLUSD",1719034951937,0.34,135.92,135.89,7.3586]
["bitfinex","SOLUSD",1719034955955,0.34,135.92,135.87,25.755]
["bitfinex","SOLUSD",1719034955956,7.3585,135.9,135.87,7.3564]
["bitfinex","SOLUSD",1719034956151,6.54,135.89,135.83,15.974]
["bitfinex","SOLUSD",1719034956339,0.17,135.88,135.83,22.344]
["bitfinex","SOLUSD",1719034956548,0.17,135.88,135.85,7.3609]
["bitfinex","SOLUSD",1719034956733,0.17,135.88,135.86,7.3604]
["bitfinex","SOLUSD",1719034958564,0.17,135.88,135.83,23.3325]
["bitfinex","SOLUSD",1719034958738,0.17,135.88,135.85,7.3606]
["bitfinex","SOLUSD",1719034959563,0.17,135.88,135.86,7.3604]
["bitfinex","SOLUSD",1719034960064,0.17,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1719034962771,0.17,135.88,135.86,7.3602]
["bitfinex","SOLUSD",1719034963780,0.17,135.88,135.85,7.3609]
["bitfinex","SOLUSD",1719034965552,0.17,135.88,135.86,7.3604]
["bitfinex","SOLUSD",1719034966683,0.17,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1719034967165,7.3562,135.94,135.89,7.3583]
["bitfinex","SOLUSD",1719034967384,21.8768,135.95,135.89,7.3583]
["bitfinex","SOLUSD",1719034967545,6.37,135.93,135.89,7.3583]
["bitfinex","SOLUSD",1719034968163,29.2326,135.95,135.9,7.3578]
["bitfinex","SOLUSD",1719034968367,22.118,135.95,135.92,7.3568]
["bitfinex","SOLUSD",1719034968563,22.118,135.95,135.91,7.3575]
["bitfinex","SOLUSD",1719034968964,13.7264,135.94,135.89,7.3587]
["bitfinex","SOLUSD",1719034969157,13.7264,135.94,135.89,6.37]
["bitfinex","SOLUSD",1719034969474,6.37,135.93,135.88,6.37]
["bitfinex","SOLUSD",1719034969671,0.34,135.92,135.89,7.3586]
["bitfinex","SOLUSD",1719034970052,6.71,135.92,135.89,7.3586]
["bitfinex","SOLUSD",1719034970248,6.71,135.92,135.89,7.3588]
["bitfinex","SOLUSD",1719034970249,0.34,135.92,135.89,7.3588]
["bitfinex","SOLUSD",1719034971755,0.34,135.92,135.9,7.3582]
["bitfinex","SOLUSD",1719034971961,6.37,135.91,135.87,7.3597]
["bitfinex","SOLUSD",1719034972171,0.34,135.9,135.86,7.3602]
["bitfinex","SOLUSD",1719034972469,0.34,135.9,135.85,6.37]
["bitfinex","SOLUSD",1719034972470,13.7289,135.89,135.85,7.3607]
["bitfinex","SOLUSD",1719034972655,0.17,135.88,135.85,7.3607]
["bitfinex","SOLUSD",1719034972863,0.34,135.88,135.86,7.3603]
["bitfinex","SOLUSD",1719034973576,0.34,135.88,135.85,7.3608]
["bitfinex","SOLUSD",1719034974361,0.34,135.88,135.86,7.3603]
["bitfinex","SOLUSD",1719034974757,0.17,135.89,135.86,7.3603]
["bitfinex","SOLUSD",1719034974964,0.34,135.89,135.86,7.3603]
["bitfinex","SOLUSD",1719034976779,0.34,135.89,135.88,7.3594]
["bitfinex","SOLUSD",1719034977082,6.37,135.92,135.88,7.3594]
["bitfinex","SOLUSD",1719034977251,7.3571,135.93,135.88,7.3594]
["bitfinex","SOLUSD",1719034977455,6.37,135.92,135.88,7.3594]
["bitfinex","SOLUSD",1719034978303,0.34,135.91,135.88,7.3594]
["bitfinex","SOLUSD",1719034981483,0.17,135.92,135.88,6.37]
["bitfinex","SOLUSD",1719034981786,0.17,135.93,135.92,7.3572]
["bitfinex","SOLUSD",1719034981958,0.17,135.93,135.91,7.3575]
["bitfinex","SOLUSD",1719034982148,0.17,135.94,135.91,7.3575]
["bitfinex","SOLUSD",1719034983085,0.34,135.94,135.91,7.3575]
["bitfinex","SOLUSD",1719034985488,0.34,135.94,135.9,13.7281]
["bitfinex","SOLUSD",1719034985688,6.71,135.94,135.9,7.3581]
["bitfinex","SOLUSD",1719034987489,0.34,135.94,135.89,24.767]
["bitfinex","SOLUSD",1719034987789,0.34,135.94,135.91,7.3575]
["bitfinex","SOLUSD",1719034988361,18.3847,135.99,135.91,24.7645]
["bitfinex","SOLUSD",1719034988362,7.3542,135.98,135.91,24.7645]
["bitfinex","SOLUSD",1719034988583,6.37,135.98,135.94,7.3557]
["bitfinex","SOLUSD",1719034989088,13.7242,135.98,135.93,13.7264]
["bitfinex","SOLUSD",1719034989385,13.7242,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1719034989779,0.34,135.97,135.94,7.3561]
["bitfinex","SOLUSD",1719034990898,0.34,135.97,135.93,7.3564]
["bitfinex","SOLUSD",1719034991895,6.71,135.97,135.93,7.3564]
["bitfinex","SOLUSD",1719034992985,14.0646,135.97,135.93,7.3564]
["bitfinex","SOLUSD",1719034993995,14.0646,135.97,135.92,7.357]
["bitfinex","SOLUSD",1719034994188,14.0646,135.97,135.92,13.727]
["bitfinex","SOLUSD",1719034994387,6.37,135.96,135.92,7.357]
["bitfinex","SOLUSD",1719034994589,0.17,135.95,135.92,7.357]
["bitfinex","SOLUSD",1719034994798,0.34,135.95,135.93,7.3566]
["bitfinex","SOLUSD",1719034996993,6.71,135.95,135.89,18.397]
["bitfinex","SOLUSD",1719034997205,6.71,135.95,135.91,7.3574]
["bitfinex","SOLUSD",1719034998084,6.71,135.95,135.92,7.3571]
["bitfinex","SOLUSD",1719034998906,6.37,135.94,135.91,7.3575]
["bitfinex","SOLUSD",1719034999106,0.17,135.93,135.91,7.3575]
["bitfinex","SOLUSD",1719034999404,0.34,135.93,135.91,7.3575]
["bitfinex","SOLUSD",1719035000836,0.34,135.93,135.92,7.3572]
["bitfinex","SOLUSD",1719035005622,0.34,135.93,135.91,7.3576]
["bitfinex","SOLUSD",1719035006188,0.34,135.93,135.92,7.3572]
["bitfinex","SOLUSD",1719035007601,0.34,135.93,135.91,7.3575]
["bitfinex","SOLUSD",1719035008195,0.34,135.93,135.92,7.3572]
["bitfinex","SOLUSD",1719035008403,7.372,135.95,135.93,7.3565]
["bitfinex","SOLUSD",1719035009708,0.34,135.94,135.93,7.3565]
["bitfinex","SOLUSD",1719035010091,0.34,135.94,135.92,6.37]
["bitfinex","SOLUSD",1719035010307,0.34,135.94,135.91,6.37]
["bitfinex","SOLUSD",1719035010518,0.34,135.94,135.92,7.357]
["bitfinex","SOLUSD",1719035012698,0.34,135.94,135.93,7.3567]
["bitfinex","SOLUSD",1719035022420,0.34,135.94,135.92,7.357]
["bitfinex","SOLUSD",1719035022622,13.742,135.93,135.89,7.3584]
["bitfinex","SOLUSD",1719035022935,6.37,135.91,135.89,7.3584]
["bitfinex","SOLUSD",1719035023232,0.17,135.9,135.89,7.3584]
["bitfinex","SOLUSD",1719035023527,0.34,135.9,135.89,7.3584]
["bitfinex","SOLUSD",1719035023702,6.71,135.9,135.86,18.401]
["bitfinex","SOLUSD",1719035024032,6.71,135.9,135.88,7.3592]
["bitfinex","SOLUSD",1719035024204,6.71,135.9,135.85,15.8518]
["bitfinex","SOLUSD",1719035024409,6.37,135.88,135.86,7.3602]
["bitfinex","SOLUSD",1719035024604,0.17,135.87,135.86,7.3602]
["bitfinex","SOLUSD",1719035024922,0.34,135.87,135.86,7.3602]
["bitfinex","SOLUSD",1719035028127,0.34,135.87,135.85,7.3606]
["bitfinex","SOLUSD",1719035028308,0.34,135.87,135.82,18.4065]
["bitfinex","SOLUSD",1719035028616,0.34,135.87,135.86,7.3605]
["bitfinex","SOLUSD",1719035029208,0.34,135.87,135.85,7.3608]
["bitfinex","SOLUSD",1719035030229,0.34,135.87,135.83,7.3585]
["bitfinex","SOLUSD",1719035030937,6.71,135.87,135.84,7.3613]
["bitfinex","SOLUSD",1719035031426,6.71,135.87,135.85,7.361]
["bitfinex","SOLUSD",1719035032913,6.37,135.86,135.82,7.3588]
["bitfinex","SOLUSD",1719035033218,0.17,135.85,135.84,7.3616]
["bitfinex","SOLUSD",1719035038641,6.37,135.87,135.85,7.361]
["bitfinex","SOLUSD",1719035039344,6.37,135.88,135.85,7.361]
["bitfinex","SOLUSD",1719035039840,0.17,135.87,135.85,7.361]
["bitfinex","SOLUSD",1719035040016,0.34,135.87,135.85,7.361]
["bitfinex","SOLUSD",1719035040217,0.34,135.87,135.86,7.3605]
["bitfinex","SOLUSD",1719035040726,0.34,135.87,135.85,7.3609]
["bitfinex","SOLUSD",1719035041028,0.17,135.86,135.85,7.3609]
["bitfinex","SOLUSD",1719035041517,0.17,135.86,135.85,13.7309]
["bitfinex","SOLUSD",1719035041718,6.37,135.9,135.85,6.37]
["bitfinex","SOLUSD",1719035041917,13.7286,135.9,135.85,6.37]
["bitfinex","SOLUSD",1719035042137,6.37,135.9,135.85,6.37]
["bitfinex","SOLUSD",1719035042346,6.37,135.9,135.86,7.3601]
["bitfinex","SOLUSD",1719035042554,6.37,135.9,135.87,7.3599]
["bitfinex","SOLUSD",1719035043347,0.34,135.89,135.87,7.3599]
["bitfinex","SOLUSD",1719035043529,0.17,135.9,135.87,7.3598]
["bitfinex","SOLUSD",1719035043729,6.37,135.9,135.86,7.3602]
["bitfinex","SOLUSD",1719035043937,0.34,135.89,135.85,13.7307]
["bitfinex","SOLUSD",1719035044123,0.34,135.89,135.86,7.3604]
["bitfinex","SOLUSD",1719035044633,0.17,135.88,135.87,7.3598]
["bitfinex","SOLUSD",1719035047149,0.17,135.88,135.86,7.3602]
["bitfinex","SOLUSD",1719035047347,0.34,135.89,135.86,7.3602]
["bitfinex","SOLUSD",1719035047725,0.34,135.89,135.87,7.3599]
["bitfinex","SOLUSD",1719035048644,0.34,135.89,135.88,7.3594]
["bitfinex","SOLUSD",1719035049238,0.34,135.89,135.87,7.3597]
["bitfinex","SOLUSD",1719035050860,0.34,135.89,135.88,7.3594]
["bitfinex","SOLUSD",1719035052556,0.34,135.89,135.87,7.3597]
["bitfinex","SOLUSD",1719035052759,0.17,135.9,135.87,7.3597]
["bitfinex","SOLUSD",1719035052961,0.17,135.88,135.87,7.3597]
["bitfinex","SOLUSD",1719035053460,0.17,135.88,135.86,7.3604]
["bitfinex","SOLUSD",1719035053655,0.34,135.88,135.86,7.3604]
["bitfinex","SOLUSD",1719035054158,0.34,135.88,135.84,7.361]
["bitfinex","SOLUSD",1719035054362,6.71,135.88,135.85,7.3607]
["bitfinex","SOLUSD",1719035054553,6.71,135.88,135.83,30.0267]
["bitfinex","SOLUSD",1719035054554,0.34,135.88,135.86,7.3604]
["bitfinex","SOLUSD",1719035060065,0.34,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1719035063066,0.34,135.88,135.86,7.3603]
["bitfinex","SOLUSD",1719035064160,0.34,135.88,135.83,34.7021]
["bitfinex","SOLUSD",1719035064351,0.34,135.88,135.85,7.361]
["bitfinex","SOLUSD",1719035064553,0.17,135.88,135.85,7.361]
["bitfinex","SOLUSD",1719035066063,0.17,135.88,135.82,7.3584]
["bitfinex","SOLUSD",1719035066268,6.37,135.87,135.83,7.362]
["bitfinex","SOLUSD",1719035066567,0.17,135.86,135.83,7.362]
["bitfinex","SOLUSD",1719035066871,0.34,135.86,135.83,7.362]
["bitfinex","SOLUSD",1719035067774,13.7319,135.84,135.79,7.3639]
["bitfinex","SOLUSD",1719035067975,13.7322,135.83,135.79,7.3639]
["bitfinex","SOLUSD",1719035068149,0.17,135.82,135.79,7.3639]
["bitfinex","SOLUSD",1719035068486,0.34,135.82,135.79,7.3639]
["bitfinex","SOLUSD",1719035068981,0.34,135.82,135.8,7.3636]
["bitfinex","SOLUSD",1719035069172,6.21,135.83,135.8,7.3636]
["bitfinex","SOLUSD",1719035071342,0.17,135.82,135.8,7.3636]
["bitfinex","SOLUSD",1719035071772,0.17,135.82,135.81,7.3632]
["bitfinex","SOLUSD",1719035071958,15.7363,135.86,135.83,7.3621]
["bitfinex","SOLUSD",1719035071959,6.37,135.85,135.83,7.3621]
["bitfinex","SOLUSD",1719035072158,390.17256462,135.96,135.83,7.3621]
["bitfinex","SOLUSD",1719035072159,13.5425,135.88,135.83,7.3621]
["bitfinex","SOLUSD",1719035072351,6.37,135.86,135.83,7.3621]
["bitfinex","SOLUSD",1719035072875,6.37,135.87,135.83,7.3621]
["bitfinex","SOLUSD",1719035073077,13.73,135.87,135.83,7.3621]
["bitfinex","SOLUSD",1719035073652,0.17,135.86,135.83,7.3621]
["bitfinex","SOLUSD",1719035074854,6.54,135.86,135.82,7.3624]
["bitfinex","SOLUSD",1719035075172,6.37,135.83,135.8,7.3634]
["bitfinex","SOLUSD",1719035075358,6.37,135.83,135.79,22.8608]
["bitfinex","SOLUSD",1719035075551,0.17,135.82,135.79,22.8608]
["bitfinex","SOLUSD",1719035076063,0.17,135.82,135.8,7.3636]
["bitfinex","SOLUSD",1719035076259,0.17,135.82,135.78,14.7243]
["bitfinex","SOLUSD",1719035076578,6.54,135.82,135.78,7.3643]
["bitfinex","SOLUSD",1719035076779,0.17,135.81,135.79,7.3643]
["bitfinex","SOLUSD",1719035077765,6.54,135.81,135.79,7.3643]
["bitfinex","SOLUSD",1719035078268,0.17,135.81,135.79,7.3643]
["bitfinex","SOLUSD",1719035079672,0.17,135.82,135.79,7.3643]
["bitfinex","SOLUSD",1719035080375,6.54,135.82,135.79,7.3643]
["bitfinex","SOLUSD",1719035080580,6.37,135.81,135.78,7.3646]
["bitfinex","SOLUSD",1719035081178,0.17,135.8,135.78,7.3646]
["bitfinex","SOLUSD",1719035083556,6.37,135.79,135.76,7.3656]
["bitfinex","SOLUSD",1719035083759,7.3633,135.81,135.76,7.3656]
["bitfinex","SOLUSD",1719035083964,6.37,135.79,135.77,7.3653]
["bitfinex","SOLUSD",1719035084269,0.17,135.78,135.77,7.3653]
["bitfinex","SOLUSD",1719035087277,0.17,135.78,135.76,7.3657]
["bitfinex","SOLUSD",1719035087586,6.37,135.8,135.76,7.3657]
["bitfinex","SOLUSD",1719035087784,0.17,135.79,135.77,7.3652]
["bitfinex","SOLUSD",1719035088086,0.17,135.79,135.76,7.3658]
["bitfinex","SOLUSD",1719035089186,0.17,135.79,135.77,7.3653]
["bitfinex","SOLUSD",1719035089388,0.17,135.79,135.78,7.3648]
["bitfinex","SOLUSD",1719035089682,0.17,135.79,135.77,7.3651]
["bitfinex","SOLUSD",1719035089886,6.37,135.81,135.77,7.3651]
["bitfinex","SOLUSD",1719035090079,0.17,135.8,135.77,7.3651]
["bitfinex","SOLUSD",1719035090286,13.9042,135.8,135.75,0.8784979]
["bitfinex","SOLUSD",1719035090664,7.5342,135.8,135.75,0.8784979]
["bitfinex","SOLUSD",1719035090866,7.5342,135.8,135.76,6.37]
["bitfinex","SOLUSD",1719035091191,0.17,135.8,135.77,13.7349]
["bitfinex","SOLUSD",1719035091383,13.7331,135.82,135.77,13.7349]
["bitfinex","SOLUSD",1719035091575,0.17,135.81,135.77,13.7349]
["bitfinex","SOLUSD",1719035093595,0.17,135.81,135.78,7.3647]
["bitfinex","SOLUSD",1719035093889,29.8192,135.84,135.79,7.3638]
["bitfinex","SOLUSD",1719035094066,29.8192,135.84,135.8,6.37]
["bitfinex","SOLUSD",1719035094267,7.3622,135.83,135.79,7.3638]
["bitfinex","SOLUSD",1719035094479,7.3622,135.83,135.79,13.7338]
["bitfinex","SOLUSD",1719035095487,7.3622,135.83,135.79,7.3638]
["bitfinex","SOLUSD",1719035095789,0.17,135.82,135.78,13.7346]
["bitfinex","SOLUSD",1719035096463,7.5328,135.82,135.77,7.3652]
["bitfinex","SOLUSD",1719035096674,7.5328,135.82,135.77,13.7352]
["bitfinex","SOLUSD",1719035098283,7.5328,135.82,135.78,7.3648]
["bitfinex","SOLUSD",1719035100287,0.17,135.82,135.78,7.3648]
["bitfinex","SOLUSD",1719035100497,22.4574,135.84,135.78,6.37]
["bitfinex","SOLUSD",1719035100700,28.8274,135.84,135.8,7.3635]
["bitfinex","SOLUSD",1719035100992,36.189,135.84,135.8,7.3635]
["bitfinex","SOLUSD",1719035101690,7.3628,135.82,135.78,7.3648]
["bitfinex","SOLUSD",1719035101862,6.37,135.82,135.78,7.3648]
["bitfinex","SOLUSD",1719035102064,0.17,135.81,135.78,7.3648]
["bitfinex","SOLUSD",1719035106001,0.17,135.81,135.77,13.7351]
["bitfinex","SOLUSD",1719035107225,0.17,135.81,135.78,7.3648]
["bitfinex","SOLUSD",1719035108606,0.17,135.81,135.75,8.2443979]
["bitfinex","SOLUSD",1719035108779,13.734,135.8,135.75,0.8784979]
["bitfinex","SOLUSD",1719035108979,13.734,135.8,135.75,8.2446979]
["bitfinex","SOLUSD",1719035109182,0.17,135.79,135.75,8.2446979]
["bitfinex","SOLUSD",1719035109879,0.17,135.79,135.75,0.8784979]
["bitfinex","SOLUSD",1719035110076,7.3624,135.83,135.75,0.8784979]
["bitfinex","SOLUSD",1719035110281,13.7324,135.83,135.78,13.7347]
["bitfinex","SOLUSD",1719035110511,13.7324,135.83,135.78,7.3647]
["bitfinex","SOLUSD",1719035111184,6.37,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1719035111386,0.17,135.81,135.78,7.3647]
["bitfinex","SOLUSD",1719035111714,22.4574,135.84,135.81,7.363]
["bitfinex","SOLUSD",1719035112209,22.4574,135.84,135.8,13.7335]
["bitfinex","SOLUSD",1719035112392,22.4574,135.84,135.81,6.37]
["bitfinex","SOLUSD",1719035112604,22.4574,135.84,135.8,13.7335]
["bitfinex","SOLUSD",1719035113428,29.819,135.84,135.8,13.7335]
["bitfinex","SOLUSD",1719035113705,29.819,135.84,135.8,7.3635]
["bitfinex","SOLUSD",1719035113923,6.2307,135.87,135.83,7.3617]
["bitfinex","SOLUSD",1719035114203,13.7308,135.86,135.81,13.7328]
["bitfinex","SOLUSD",1719035114513,7.3611,135.85,135.81,13.7328]
["bitfinex","SOLUSD",1719035114676,7.3611,135.85,135.81,6.37]
["bitfinex","SOLUSD",1719035115184,7.3611,135.85,135.8,7.3635]
["bitfinex","SOLUSD",1719035115398,6.37,135.86,135.8,6.37]
["bitfinex","SOLUSD",1719035115692,275.9488,135.88,135.84,13.7311]
["bitfinex","SOLUSD",1719035115894,275.9488,135.88,135.85,13.731]
["bitfinex","SOLUSD",1719035116208,260.4,135.88,135.85,13.731]
["bitfinex","SOLUSD",1719035116407,260.4,135.88,135.85,6.37]
["bitfinex","SOLUSD",1719035116581,267.7596,135.88,135.84,6.37]
["bitfinex","SOLUSD",1719035116780,7.36,135.87,135.83,6.37]
["bitfinex","SOLUSD",1719035117178,267.7596,135.88,135.84,6.37]
["bitfinex","SOLUSD",1719035117683,7.53,135.87,135.84,6.37]
["bitfinex","SOLUSD",1719035118194,7.53,135.87,135.83,13.732]
["bitfinex","SOLUSD",1719035118704,0.17,135.87,135.83,13.732]
["bitfinex","SOLUSD",1719035119207,7.5299,135.87,135.83,13.732]
["bitfinex","SOLUSD",1719035119409,0.17,135.87,135.83,13.732]
["bitfinex","SOLUSD",1719035119809,0.17,135.87,135.84,6.37]
["bitfinex","SOLUSD",1719035120406,267.7596,135.88,135.84,13.7314]
["bitfinex","SOLUSD",1719035121810,0.17,135.87,135.84,13.7314]
["bitfinex","SOLUSD",1719035125011,6.54,135.87,135.82,6.37]
["bitfinex","SOLUSD",1719035125315,13.9001,135.87,135.82,13.7323]
["bitfinex","SOLUSD",1719035125701,0.17,135.87,135.83,7.362]
["bitfinex","SOLUSD",1719035126204,7.5302,135.87,135.82,7.3624]
["bitfinex","SOLUSD",1719035126396,7.5302,135.87,135.83,7.3619]
["bitfinex","SOLUSD",1719035130126,0.17,135.87,135.83,7.3619]
["bitfinex","SOLUSD",1719035130617,7.3587,135.9,135.85,13.7307]
["bitfinex","SOLUSD",1719035130817,7.3587,135.9,135.86,13.7304]
["bitfinex","SOLUSD",1719035130994,21.7795,135.91,135.86,13.7304]
["bitfinex","SOLUSD",1719035130995,29.1375,135.91,135.86,6.37]
["bitfinex","SOLUSD",1719035131203,21.7795,135.91,135.87,13.7299]
["bitfinex","SOLUSD",1719035131712,21.7795,135.91,135.88,7.3594]
["bitfinex","SOLUSD",1719035132105,7.373,135.92,135.89,6.37]
["bitfinex","SOLUSD",1719035132434,7.373,135.94,135.9,13.7282]
["bitfinex","SOLUSD",1719035132606,7.373,135.94,135.9,6.37]
["bitfinex","SOLUSD",1719035133113,7.373,135.94,135.9,13.7281]
["bitfinex","SOLUSD",1719035133813,14.7292,135.94,135.9,13.7281]
["bitfinex","SOLUSD",1719035134793,0.17,135.93,135.9,13.7281]
["bitfinex","SOLUSD",1719035134992,0.17,135.93,135.9,7.3581]
["bitfinex","SOLUSD",1719035135791,0.17,135.93,135.9,13.7281]
["bitfinex","SOLUSD",1719035137597,7.373,135.92,135.86,15.4951]
["bitfinex","SOLUSD",1719035137787,7.373,135.92,135.88,13.7289]
["bitfinex","SOLUSD",1719035137999,0.17,135.91,135.88,13.7289]
["bitfinex","SOLUSD",1719035138697,0.17,135.91,135.89,7.3586]
["bitfinex","SOLUSD",1719035138892,7.373,135.93,135.89,7.3586]
["bitfinex","SOLUSD",1719035139198,0.17,135.92,135.89,7.3586]
["bitfinex","SOLUSD",1719035139605,0.17,135.92,135.89,13.7286]
["bitfinex","SOLUSD",1719035146026,0.17,135.92,135.9,7.3581]
["bitfinex","SOLUSD",1719035146621,0.17,135.93,135.9,7.3581]
["bitfinex","SOLUSD",1719035146824,7.373,135.92,135.9,7.3581]
["bitfinex","SOLUSD",1719035147195,0.17,135.91,135.89,7.3586]
["bitfinex","SOLUSD",1719035147393,6.37,135.9,135.86,7.3603]
["bitfinex","SOLUSD",1719035147610,0.17,135.89,135.86,7.3603]
["bitfinex","SOLUSD",1719035148517,0.17,135.89,135.87,7.3599]
["bitfinex","SOLUSD",1719035149111,0.17,135.9,135.88,7.3593]
["bitfinex","SOLUSD",1719035149304,13.743,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1719035149505,0.17,135.91,135.87,6.37]
["bitfinex","SOLUSD",1719035149722,0.17,135.91,135.85,18.4016]
["bitfinex","SOLUSD",1719035150024,6.54,135.91,135.86,6.37]
["bitfinex","SOLUSD",1719035150420,6.54,135.91,135.86,13.7302]
["bitfinex","SOLUSD",1719035150609,58.7286,135.9,135.85,6.37]
["bitfinex","SOLUSD",1719035151330,0.17,135.89,135.85,6.37]
["bitfinex","SOLUSD",1719035151824,0.17,135.89,135.86,7.3604]
["bitfinex","SOLUSD",1719035159328,0.17,135.89,135.87,7.3598]
["bitfinex","SOLUSD",1719035159727,0.17,135.89,135.88,7.3594]
["bitfinex","SOLUSD",1719035160130,0.17,135.89,135.87,7.3597]
["bitfinex","SOLUSD",1719035160316,6.37,135.91,135.87,7.3597]
["bitfinex","SOLUSD",1719035160514,0.17,135.9,135.88,7.3593]
["bitfinex","SOLUSD",1719035160817,6.54,135.91,135.88,7.3593]
["bitfinex","SOLUSD",1719035161729,6.54,135.91,135.87,7.3597]
["bitfinex","SOLUSD",1719035161909,6.54,135.91,135.88,7.3594]
["bitfinex","SOLUSD",1719035162330,0.17,135.91,135.88,7.3594]
["bitfinex","SOLUSD",1719035164328,0.17,135.91,135.89,7.3587]
["bitfinex","SOLUSD",1719035164509,0.17,135.91,135.88,13.7291]
["bitfinex","SOLUSD",1719035166516,0.17,135.91,135.85,7.373]
["bitfinex","SOLUSD",1719035166829,7.5278,135.91,135.87,6.37]
["bitfinex","SOLUSD",1719035168323,7.5278,135.91,135.87,13.7297]
["bitfinex","SOLUSD",1719035168841,0.17,135.91,135.87,13.7297]
["bitfinex","SOLUSD",1719035169516,0.17,135.91,135.88,7.3593]
["bitfinex","SOLUSD",1719035171438,0.17,135.91,135.89,7.3587]
["bitfinex","SOLUSD",1719035171741,7.543,135.92,135.89,7.3587]
["bitfinex","SOLUSD",1719035172335,7.358,135.91,135.87,7.3595]
["bitfinex","SOLUSD",1719035172538,45.0,135.9,135.87,7.3595]
["bitfinex","SOLUSD",1719035172740,0.17,135.89,135.87,7.3595]
["bitfinex","SOLUSD",1719035173734,0.17,135.89,135.88,7.3594]
["bitfinex","SOLUSD",1719035173934,13.743,135.92,135.88,7.3594]
["bitfinex","SOLUSD",1719035174330,21.1003,135.92,135.87,13.7298]
["bitfinex","SOLUSD",1719035174533,51.37,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1719035174732,51.37,135.91,135.88,7.3594]
["bitfinex","SOLUSD",1719035174921,13.7278,135.91,135.87,7.3597]
["bitfinex","SOLUSD",1719035175123,0.17,135.9,135.88,7.3594]
["bitfinex","SOLUSD",1719035175734,0.17,135.91,135.89,7.3586]
["bitfinex","SOLUSD",1719035178943,0.17,135.91,135.9,7.3583]
["bitfinex","SOLUSD",1719035179440,0.17,135.91,135.9,13.7283]
["bitfinex","SOLUSD",1719035180745,0.17,135.91,135.9,7.3583]
["bitfinex","SOLUSD",1719035190345,0.17,135.91,135.89,7.3588]
["bitfinex","SOLUSD",1719035190854,0.17,135.91,135.88,6.37]
["bitfinex","SOLUSD",1719035190855,0.17,135.91,135.88,7.3592]
["bitfinex","SOLUSD",1719035191142,0.17,135.91,135.88,6.37]
["bitfinex","SOLUSD",1719035191351,0.17,135.91,135.89,7.3585]
["bitfinex","SOLUSD",1719035192351,0.17,135.91,135.89,7.3588]
["bitfinex","SOLUSD",1719035192538,0.17,135.91,135.88,6.37]
["bitfinex","SOLUSD",1719035192539,0.17,135.91,135.9,7.3583]
["bitfinex","SOLUSD",1719035195644,0.17,135.91,135.89,7.3585]
["bitfinex","SOLUSD",1719035195978,0.17,135.91,135.87,7.3598]
["bitfinex","SOLUSD",1719035196148,0.17,135.91,135.86,7.3602]
["bitfinex","SOLUSD",1719035196149,6.37,135.9,135.86,7.3602]
["bitfinex","SOLUSD",1719035196536,0.17,135.89,135.86,7.3602]
["bitfinex","SOLUSD",1719035196942,6.54,135.89,135.86,7.3602]
["bitfinex","SOLUSD",1719035197328,0.17,135.89,135.87,7.3598]
["bitfinex","SOLUSD",1719035197538,0.17,135.89,135.88,7.3594]
["bitfinex","SOLUSD",1719035203759,0.17,135.89,135.87,13.7297]
["bitfinex","SOLUSD",1719035205360,0.17,135.89,135.87,7.3597]
["bitfinex","SOLUSD",1719035205670,0.17,135.9,135.87,7.3597]
["bitfinex","SOLUSD",1719035208044,0.17,135.9,135.84,16.2947]
["bitfinex","SOLUSD",1719035208362,0.17,135.9,135.86,13.7302]
["bitfinex","SOLUSD",1719035209162,0.17,135.9,135.87,7.3598]
["bitfinex","SOLUSD",1719035210159,0.17,135.9,135.88,13.7292]
["bitfinex","SOLUSD",1719035210364,7.373,135.92,135.88,13.7292]
["bitfinex","SOLUSD",1719035210551,0.17,135.91,135.88,13.7292]
["bitfinex","SOLUSD",1719035210748,0.17,135.91,135.89,7.3588]
["bitfinex","SOLUSD",1719035211564,0.17,135.91,135.88,7.3591]
["bitfinex","SOLUSD",1719035212254,0.17,135.91,135.87,13.7298]
["bitfinex","SOLUSD",1719035213362,0.17,135.91,135.88,7.3592]
["bitfinex","SOLUSD",1719035215553,0.17,135.91,135.89,7.3586]
["bitfinex","SOLUSD",1719035221568,0.17,135.91,135.9,7.3583]
["bitfinex","SOLUSD",1719035222663,7.373,135.93,135.9,7.3583]
["bitfinex","SOLUSD",1719035222893,7.373,135.93,135.91,6.37]
["bitfinex","SOLUSD",1719035223047,7.373,135.95,135.91,6.37]
["bitfinex","SOLUSD",1719035223248,7.373,135.95,135.94,7.3561]
["bitfinex","SOLUSD",1719035223451,7.373,135.95,135.94,13.7261]
["bitfinex","SOLUSD",1719035224149,7.373,136.0,135.96,7.3547]
["bitfinex","SOLUSD",1719035224348,7.373,136.0,135.96,6.37]
["bitfinex","SOLUSD",1719035224548,7.373,136.0,135.96,13.7248]
["bitfinex","SOLUSD",1719035225155,0.17,135.99,135.96,7.3548]
["bitfinex","SOLUSD",1719035225755,0.17,135.99,135.95,13.7254]
["bitfinex","SOLUSD",1719035225954,0.17,135.99,135.95,7.3554]
["bitfinex","SOLUSD",1719035226168,0.17,135.99,135.95,13.7254]
["bitfinex","SOLUSD",1719035227775,7.373,135.98,135.95,13.7254]
["bitfinex","SOLUSD",1719035228371,0.17,135.97,135.95,7.3554]
["bitfinex","SOLUSD",1719035228871,7.373,135.99,135.96,7.355]
["bitfinex","SOLUSD",1719035229178,0.17,135.98,135.97,7.3545]
["bitfinex","SOLUSD",1719035229547,7.373,135.99,135.98,7.354]
["bitfinex","SOLUSD",1719035229757,7.3515,136.03,135.99,7.3534]
["bitfinex","SOLUSD",1719035229758,13.743,136.03,135.99,7.3534]
["bitfinex","SOLUSD",1719035229959,7.373,136.03,135.99,7.3534]
["bitfinex","SOLUSD",1719035230163,13.743,136.03,135.99,7.3534]
["bitfinex","SOLUSD",1719035230369,6.37,136.03,135.99,7.3534]
["bitfinex","SOLUSD",1719035230577,7.3518,136.02,135.98,7.3537]
["bitfinex","SOLUSD",1719035231354,0.17,136.01,135.98,7.3537]
["bitfinex","SOLUSD",1719035231680,0.17,136.01,135.97,13.7243]
["bitfinex","SOLUSD",1719035232151,0.17,136.01,135.94,34.2342]
["bitfinex","SOLUSD",1719035232152,0.17,136.01,135.94,15.8439]
["bitfinex","SOLUSD",1719035232347,7.3541,135.98,135.92,6.3446]
["bitfinex","SOLUSD",1719035232548,7.3547,135.97,135.9,34.2395]
["bitfinex","SOLUSD",1719035232753,0.17,135.96,135.92,7.3569]
["bitfinex","SOLUSD",1719035232973,7.5251,135.96,135.92,7.3569]
["bitfinex","SOLUSD",1719035233269,13.8951,135.96,135.92,7.3572]
["bitfinex","SOLUSD",1719035235959,6.54,135.96,135.92,7.3572]
["bitfinex","SOLUSD",1719035236185,0.17,135.96,135.93,7.3567]
["bitfinex","SOLUSD",1719035236360,45.17,135.96,135.93,7.3567]
["bitfinex","SOLUSD",1719035236562,45.17,135.96,135.94,7.3561]
["bitfinex","SOLUSD",1719035237464,45.17,135.96,135.93,7.3564]
["bitfinex","SOLUSD",1719035238684,51.54,135.96,135.92,7.357]
["bitfinex","SOLUSD",1719035238978,51.54,135.96,135.93,7.3566]
["bitfinex","SOLUSD",1719035240384,45.17,135.96,135.93,7.3566]
["bitfinex","SOLUSD",1719035240586,51.54,135.96,135.92,7.357]
["bitfinex","SOLUSD",1719035240885,7.3557,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1719035241386,0.17,135.94,135.91,7.3576]
["bitfinex","SOLUSD",1719035244497,0.17,135.94,135.92,7.3572]
["bitfinex","SOLUSD",1719035245399,0.17,135.94,135.91,7.3576]
["bitfinex","SOLUSD",1719035245568,51.54,135.94,135.9,7.3578]
["bitfinex","SOLUSD",1719035246087,51.54,135.94,135.91,7.3576]
["bitfinex","SOLUSD",1719035246584,51.54,135.94,135.92,7.3572]
["bitfinex","SOLUSD",1719035246995,45.17,135.94,135.92,7.3572]
["bitfinex","SOLUSD",1719035247978,51.54,135.94,135.9,7.358]
["bitfinex","SOLUSD",1719035248167,45.17,135.94,135.91,7.3577]
["bitfinex","SOLUSD",1719035248363,0.17,135.94,135.91,7.3577]
["bitfinex","SOLUSD",1719035249090,0.17,135.94,135.92,7.357]
["bitfinex","SOLUSD",1719035249292,15.3772,135.99,135.94,7.3558]
["bitfinex","SOLUSD",1719035249489,29.1009,135.99,135.94,7.3558]
["bitfinex","SOLUSD",1719035249786,22.7309,135.99,135.94,7.3558]
["bitfinex","SOLUSD",1719035249983,29.1009,135.99,135.94,7.3558]
["bitfinex","SOLUSD",1719035250683,7.3541,135.98,135.94,7.3558]
["bitfinex","SOLUSD",1719035250884,13.7241,135.98,135.93,13.7265]
["bitfinex","SOLUSD",1719035251282,15.3772,135.99,135.92,18.3921]
["bitfinex","SOLUSD",1719035251593,6.0768,136.0,135.95,6.37]
["bitfinex","SOLUSD",1719035251886,13.4299,136.0,135.95,7.3556]
["bitfinex","SOLUSD",1719035252093,7.3535,135.99,135.95,7.3556]
["bitfinex","SOLUSD",1719035252280,7.3535,135.99,135.94,13.7259]
["bitfinex","SOLUSD",1719035252693,0.17,135.98,135.94,13.7259]
["bitfinex","SOLUSD",1719035252872,0.17,135.98,135.94,22.2758]
["bitfinex","SOLUSD",1719035253270,7.3526,136.01,135.96,7.355]
["bitfinex","SOLUSD",1719035253470,45.17,136.0,135.96,7.355]
["bitfinex","SOLUSD",1719035255093,52.523,136.0,135.96,7.355]
["bitfinex","SOLUSD",1719035255295,52.523,136.0,135.95,13.7255]
["bitfinex","SOLUSD",1719035255675,52.523,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1719035256266,52.523,136.0,135.95,13.7255]
["bitfinex","SOLUSD",1719035258287,52.523,136.0,135.96,6.37]
["bitfinex","SOLUSD",1719035258681,52.523,136.0,135.95,7.3555]
["bitfinex","SOLUSD",1719035258884,52.523,136.0,135.96,13.7249]
["bitfinex","SOLUSD",1719035259085,0.17,136.0,135.96,13.7249]
["bitfinex","SOLUSD",1719035259888,0.17,136.0,135.97,13.7243]
["bitfinex","SOLUSD",1719035260399,45.0,136.01,135.98,6.37]
["bitfinex","SOLUSD",1719035260575,0.17,136.0,135.96,7.3548]
["bitfinex","SOLUSD",1719035260775,0.17,136.0,135.97,6.37]
["bitfinex","SOLUSD",1719035263199,0.17,136.0,135.96,7.3548]
["bitfinex","SOLUSD",1719035263527,0.17,136.0,135.97,6.37]
["bitfinex","SOLUSD",1719035263873,7.5229,136.0,135.97,6.37]
["bitfinex","SOLUSD",1719035265015,0.17,136.0,135.97,6.37]
["bitfinex","SOLUSD",1719035268000,0.17,136.0,135.97,13.7244]
["bitfinex","SOLUSD",1719035270621,7.523,136.0,135.96,7.3548]
["bitfinex","SOLUSD",1719035270792,13.893,136.0,135.96,7.3548]
["bitfinex","SOLUSD",1719035271107,51.37,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1719035271509,0.17,135.98,135.95,7.3555]
["bitfinex","SOLUSD",1719035273902,0.17,135.98,135.96,7.355]
["bitfinex","SOLUSD",1719035274845,0.17,135.98,135.95,7.3553]
["bitfinex","SOLUSD",1719035275136,0.17,135.98,135.96,7.355]
["bitfinex","SOLUSD",1719035277833,0.17,135.98,135.97,7.3545]
["bitfinex","SOLUSD",1719035278045,0.17,135.98,135.96,7.3548]
["bitfinex","SOLUSD",1719035278345,13.7225,136.01,135.96,7.3548]
["bitfinex","SOLUSD",1719035278549,45.0,136.0,135.96,7.3548]
["bitfinex","SOLUSD",1719035279646,0.17,135.99,135.96,7.3548]
["bitfinex","SOLUSD",1719035280652,0.17,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1719035282302,7.5236,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1719035282422,45.0,135.98,135.9,52.4421]
["bitfinex","SOLUSD",1719035282748,6.37,135.96,135.91,6.37]
["bitfinex","SOLUSD",1719035282920,6.37,135.97,135.92,6.37]
["bitfinex","SOLUSD",1719035283120,45.17,135.96,135.94,7.3557]
["bitfinex","SOLUSD",1719035283321,0.17,135.96,135.95,13.7256]
["bitfinex","SOLUSD",1719035284655,0.17,135.96,135.94,7.356]
["bitfinex","SOLUSD",1719035284832,0.17,135.96,135.94,13.726]
["bitfinex","SOLUSD",1719035285016,0.17,135.96,135.95,7.3556]
["bitfinex","SOLUSD",1719035285457,0.17,135.96,135.95,13.7256]
["bitfinex","SOLUSD",1719035285949,0.17,135.96,135.95,7.3556]
["bitfinex","SOLUSD",1719035290151,7.353,136.0,135.95,7.3556]
["bitfinex","SOLUSD",1719035290350,6.37,136.0,135.95,7.3556]
["bitfinex","SOLUSD",1719035290557,13.7231,136.0,135.95,13.7256]
["bitfinex","SOLUSD",1719035291650,0.17,135.99,135.95,13.7256]
["bitfinex","SOLUSD",1719035291853,45.17,135.99,135.95,13.7256]
["bitfinex","SOLUSD",1719035292629,52.5235,135.99,135.95,13.7256]
["bitfinex","SOLUSD",1719035292948,52.5235,135.99,135.95,7.3556]
["bitfinex","SOLUSD",1719035295453,45.17,135.99,135.92,36.7849]
["bitfinex","SOLUSD",1719035295669,0.17,135.99,135.97,7.3543]
["bitfinex","SOLUSD",1719035295867,0.17,135.99,135.96,13.7248]
["bitfinex","SOLUSD",1719035296151,52.523,136.0,135.96,7.3548]
["bitfinex","SOLUSD",1719035300453,45.17,136.0,135.98,7.3537]
["bitfinex","SOLUSD",1719035300628,0.17,136.0,135.98,7.3537]
["bitfinex","SOLUSD",1719035301623,0.17,136.0,135.97,13.7243]
["bitfinex","SOLUSD",1719035303426,7.3554,135.96,135.91,7.3574]
["bitfinex","SOLUSD",1719035303634,6.37,135.98,135.92,6.37]
["bitfinex","SOLUSD",1719035303635,0.17,135.95,135.92,6.37]
["bitfinex","SOLUSD",1719035303941,45.0,135.96,135.92,6.37]
["bitfinex","SOLUSD",1719035304141,0.17,135.95,135.92,6.37]
["bitfinex","SOLUSD",1719035304651,0.17,135.95,135.9,15.6566]
["bitfinex","SOLUSD",1719035304865,0.17,135.95,135.92,6.37]
["bitfinex","SOLUSD",1719035305171,0.17,135.95,135.92,13.7271]
["bitfinex","SOLUSD",1719035307170,0.17,135.95,135.91,13.7276]
["bitfinex","SOLUSD",1719035307576,0.17,135.95,135.92,7.3571]
["bitfinex","SOLUSD",1719035307747,0.17,135.95,135.93,7.3566]
["bitfinex","SOLUSD",1719035308766,0.17,135.95,135.92,6.37]
["bitfinex","SOLUSD",1719035308945,0.17,135.95,135.94,7.3561]
["bitfinex","SOLUSD",1719035309145,0.17,135.95,135.93,6.37]
["bitfinex","SOLUSD",1719035309146,0.17,135.95,135.93,13.7264]
["bitfinex","SOLUSD",1719035310167,0.17,135.95,135.93,7.3566]
["bitfinex","SOLUSD",1719035310371,7.3546,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1719035310677,0.17,135.96,135.93,7.3566]
["bitfinex","SOLUSD",1719035311851,45.0,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1719035312051,0.17,135.96,135.93,7.3566]
["bitfinex","SOLUSD",1719035312969,0.17,135.96,135.92,13.727]
["bitfinex","SOLUSD",1719035313484,0.17,135.96,135.92,18.3926]
["bitfinex","SOLUSD",1719035313666,13.4707,136.01,135.96,7.3546]
["bitfinex","SOLUSD",1719035313868,19.8407,136.01,135.97,7.3545]
["bitfinex","SOLUSD",1719035314076,13.4707,136.01,135.97,7.3545]
["bitfinex","SOLUSD",1719035314388,19.8407,136.01,135.97,7.3545]
["bitfinex","SOLUSD",1719035314763,19.8407,136.01,135.96,13.7248]
["bitfinex","SOLUSD",1719035314957,6.1181,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1719035315162,29.7253,136.02,135.97,7.3544]
["bitfinex","SOLUSD",1719035315401,16.0033,136.02,135.92,18.3908]
["bitfinex","SOLUSD",1719035315566,7.3526,136.01,135.96,6.37]
["bitfinex","SOLUSD",1719035315767,29.7254,136.02,135.97,7.3542]
["bitfinex","SOLUSD",1719035315983,29.7254,136.02,135.97,13.7242]
["bitfinex","SOLUSD",1719035316175,29.7254,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1719035316880,0.17,136.01,135.98,7.3539]
["bitfinex","SOLUSD",1719035317267,0.17,136.01,135.98,7.3538]
["bitfinex","SOLUSD",1719035320688,0.17,136.01,135.99,7.3534]
["bitfinex","SOLUSD",1719035321893,45.17,136.01,135.98,7.354]
["bitfinex","SOLUSD",1719035322193,51.54,136.01,135.97,7.3543]
["bitfinex","SOLUSD",1719035322373,51.54,136.01,135.98,7.3539]
["bitfinex","SOLUSD",1719035322686,58.8924,136.01,135.94,18.39]
["bitfinex","SOLUSD",1719035322891,51.54,136.01,135.97,7.3542]
["bitfinex","SOLUSD",1719035323395,6.37,136.0,135.97,7.3542]
["bitfinex","SOLUSD",1719035323790,0.17,135.99,135.97,7.3542]
["bitfinex","SOLUSD",1719035326870,0.17,135.99,135.98,7.354]
["bitfinex","SOLUSD",1719035329299,0.17,135.99,135.97,7.3543]
["bitfinex","SOLUSD",1719035329491,51.37,136.01,135.97,7.3543]
["bitfinex","SOLUSD",1719035329678,0.17,136.0,135.97,7.3543]
["bitfinex","SOLUSD",1719035330675,15.0033,136.02,135.96,6.37]
["bitfinex","SOLUSD",1719035330872,13.469,136.04,135.99,7.353]
["bitfinex","SOLUSD",1719035331087,6.37,136.03,135.99,7.353]
["bitfinex","SOLUSD",1719035331400,6.37,136.03,135.98,7.3537]
["bitfinex","SOLUSD",1719035331593,6.37,136.02,135.98,7.3537]
["bitfinex","SOLUSD",1719035332189,45.0,136.01,135.98,7.3537]
["bitfinex","SOLUSD",1719035332381,0.17,136.0,135.98,7.3537]
["bitfinex","SOLUSD",1719035333381,0.17,136.0,135.99,7.3534]
["bitfinex","SOLUSD",1719035333711,0.17,136.0,135.97,6.37]
["bitfinex","SOLUSD",1719035334802,0.17,136.0,135.98,7.3535]
["bitfinex","SOLUSD",1719035343188,0.17,136.0,135.97,13.7243]
["bitfinex","SOLUSD",1719035343624,0.17,136.0,135.97,6.37]
["bitfinex","SOLUSD",1719035344695,0.17,136.0,135.99,7.3534]
["bitfinex","SOLUSD",1719035344914,0.17,136.0,135.96,18.3877]
["bitfinex","SOLUSD",1719035345328,0.17,136.0,135.99,7.3534]
["bitfinex","SOLUSD",1719035345488,27.7237467,136.06,135.98,18.3846]
["bitfinex","SOLUSD",1719035345698,28.5031,136.06,136.01,7.3521]
["bitfinex","SOLUSD",1719035346002,34.8731,136.06,136.01,7.3521]
["bitfinex","SOLUSD",1719035346199,13.7203,136.05,136.0,13.7226]
["bitfinex","SOLUSD",1719035346406,6.37,136.05,136.01,7.352]
["bitfinex","SOLUSD",1719035346622,13.7203,136.05,136.01,7.352]
["bitfinex","SOLUSD",1719035346797,6.37,136.05,136.01,7.352]
["bitfinex","SOLUSD",1719035346996,13.7202,136.05,136.01,7.352]
["bitfinex","SOLUSD",1719035347627,13.7215,136.03,135.96,18.3874]
["bitfinex","SOLUSD",1719035347800,13.7215,136.03,135.97,6.37]
["bitfinex","SOLUSD",1719035348000,6.54,136.02,135.97,6.37]
["bitfinex","SOLUSD",1719035348201,6.54,136.02,135.98,7.3537]
["bitfinex","SOLUSD",1719035348400,6.54,136.02,135.99,7.3534]
["bitfinex","SOLUSD",1719035351616,6.54,136.02,136.0,7.3527]
["bitfinex","SOLUSD",1719035352521,6.54,136.02,135.99,7.3532]
["bitfinex","SOLUSD",1719035356527,0.17,136.02,135.94,53.0112]
["bitfinex","SOLUSD",1719035356820,6.37,136.01,135.94,53.0112]
["bitfinex","SOLUSD",1719035357028,45.0,136.0,135.98,7.3539]
["bitfinex","SOLUSD",1719035357203,0.17,135.99,135.98,7.3539]
["bitfinex","SOLUSD",1719035358322,0.17,135.99,135.98,13.7239]
["bitfinex","SOLUSD",1719035358628,0.17,135.99,135.98,7.3539]
["bitfinex","SOLUSD",1719035358825,0.17,135.99,135.96,6.37]
["bitfinex","SOLUSD",1719035359031,45.0,136.0,135.95,6.37]
["bitfinex","SOLUSD",1719035359325,0.17,135.99,135.95,6.37]
["bitfinex","SOLUSD",1719035359721,0.17,135.99,135.97,7.3545]
["bitfinex","SOLUSD",1719035360903,7.3541,135.98,135.94,7.3558]
["bitfinex","SOLUSD",1719035361119,0.17,135.97,135.93,7.3564]
["bitfinex","SOLUSD",1719035361319,45.17,135.97,135.94,7.356]
["bitfinex","SOLUSD",1719035362031,45.17,135.97,135.95,7.3556]
["bitfinex","SOLUSD",1719035362327,0.17,135.97,135.95,7.3556]
["bitfinex","SOLUSD",1719035362699,0.17,135.97,135.94,7.3559]
["bitfinex","SOLUSD",1719035362903,0.17,135.97,135.95,7.3556]
["bitfinex","SOLUSD",1719035363340,6.37,135.99,135.95,7.3556]
["bitfinex","SOLUSD",1719035363521,0.17,135.98,135.95,7.3556]
["bitfinex","SOLUSD",1719035363718,45.17,135.99,135.95,6.355599]
["bitfinex","SOLUSD",1719035364243,52.5235,135.99,135.95,6.355599]
["bitfinex","SOLUSD",1719035364633,7.3541,135.98,135.94,7.356]
["bitfinex","SOLUSD",1719035364843,45.0,135.97,135.94,7.3561]
["bitfinex","SOLUSD",1719035365021,0.17,135.96,135.94,13.7261]
["bitfinex","SOLUSD",1719035365409,7.3529,136.01,135.96,7.3548]
["bitfinex","SOLUSD",1719035365610,0.17,136.0,135.96,13.7248]
["bitfinex","SOLUSD",1719035366133,21.5201,136.02,135.98,7.3537]
["bitfinex","SOLUSD",1719035366310,7.3524,136.01,135.97,13.7243]
["bitfinex","SOLUSD",1719035366630,35.2421,136.02,135.97,13.7243]
["bitfinex","SOLUSD",1719035367207,7.3524,136.01,135.97,13.7243]
["bitfinex","SOLUSD",1719035367431,45.17,136.0,135.96,13.7249]
["bitfinex","SOLUSD",1719035368330,45.17,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1719035368540,45.17,136.0,135.96,13.7249]
["bitfinex","SOLUSD",1719035369132,45.17,136.0,135.91,34.4005]
["bitfinex","SOLUSD",1719035369330,13.7242,135.98,135.93,6.37]
["bitfinex","SOLUSD",1719035369733,0.17,135.97,135.96,7.3551]
["bitfinex","SOLUSD",1719035369924,45.0,136.01,135.96,7.3551]
["bitfinex","SOLUSD",1719035369925,45.0,136.01,135.98,7.3537]
["bitfinex","SOLUSD",1719035370125,7.3527,136.01,135.94,18.3891]
["bitfinex","SOLUSD",1719035370315,45.0,136.0,135.98,7.3538]
["bitfinex","SOLUSD",1719035370513,45.0,136.01,135.99,7.3533]
["bitfinex","SOLUSD",1719035370724,35.242,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1719035370925,27.8901,136.02,135.96,7.3546]
["bitfinex","SOLUSD",1719035371140,45.17,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1719035371330,45.17,136.01,135.97,13.7244]
["bitfinex","SOLUSD",1719035371515,52.5226,136.01,135.96,13.725]
["bitfinex","SOLUSD",1719035371724,58.8926,136.01,135.96,13.725]
["bitfinex","SOLUSD",1719035372533,58.8926,136.01,135.96,7.355]
["bitfinex","SOLUSD",1719035372742,7.353,136.0,135.96,7.355]
["bitfinex","SOLUSD",1719035372921,52.3535,135.99,135.95,7.3554]
["bitfinex","SOLUSD",1719035373125,0.17,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1719035373746,0.17,135.98,135.95,7.3556]
["bitfinex","SOLUSD",1719035373914,0.17,135.98,135.96,7.3548]
["bitfinex","SOLUSD",1719035374528,0.17,135.98,135.95,7.3554]
["bitfinex","SOLUSD",1719035379847,0.17,135.98,135.96,7.355]
["bitfinex","SOLUSD",1719035380416,0.17,135.98,135.95,7.3553]
["bitfinex","SOLUSD",1719035381036,21.5201,136.02,135.98,7.3536]
["bitfinex","SOLUSD",1719035381238,27.8901,136.02,135.98,7.3536]
["bitfinex","SOLUSD",1719035381446,21.5201,136.02,135.98,7.3536]
["bitfinex","SOLUSD",1719035382039,28.8719,136.02,135.98,7.3536]
["bitfinex","SOLUSD",1719035382243,0.17,136.01,135.98,7.3536]
["bitfinex","SOLUSD",1719035383039,7.5226,136.01,135.97,13.7245]
["bitfinex","SOLUSD",1719035383242,45.0,136.0,135.97,7.3545]
["bitfinex","SOLUSD",1719035383454,52.3529,136.0,135.96,7.3548]
["bitfinex","SOLUSD",1719035383653,0.17,135.99,135.96,7.3548]
["bitfinex","SOLUSD",1719035384147,0.17,135.99,135.97,7.3543]
["bitfinex","SOLUSD",1719035384334,6.37,136.01,135.97,7.3543]
["bitfinex","SOLUSD",1719035384653,0.17,136.0,135.97,7.3543]
["bitfinex","SOLUSD",1719035385024,0.17,136.0,135.96,13.7249]
["bitfinex","SOLUSD",1719035385247,52.523,136.0,135.96,13.7249]
["bitfinex","SOLUSD",1719035385547,52.523,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1719035385747,45.17,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1719035385953,45.17,136.0,135.96,13.7249]
["bitfinex","SOLUSD",1719035386248,45.17,136.0,135.97,7.3545]
["bitfinex","SOLUSD",1719035386847,0.17,136.0,135.98,7.3539]
["bitfinex","SOLUSD",1719035387451,45.0,136.01,135.98,7.3539]
["bitfinex","SOLUSD",1719035387645,0.17,136.0,135.98,7.3539]
["bitfinex","SOLUSD",1719035388454,15.3945,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1719035388656,0.17,136.01,135.99,7.3534]
["bitfinex","SOLUSD",1719035388842,45.0,136.02,135.99,7.3534]
["bitfinex","SOLUSD",1719035389046,0.17,136.01,135.99,7.3534]
["bitfinex","SOLUSD",1719035389237,0.17,136.02,135.99,7.3534]
["bitfinex","SOLUSD",1719035389428,0.17,136.02,135.99,13.7234]
["bitfinex","SOLUSD",1719035389832,0.17,136.02,135.99,6.37]
["bitfinex","SOLUSD",1719035390652,7.5218,136.02,135.98,13.7237]
["bitfinex","SOLUSD",1719035390857,7.5218,136.02,135.98,7.3537]
["bitfinex","SOLUSD",1719035391427,13.8918,136.02,135.98,7.3537]
["bitfinex","SOLUSD",1719035393535,7.5218,136.02,135.98,7.3537]
["bitfinex","SOLUSD",1719035393930,0.17,136.02,135.98,7.3537]
["bitfinex","SOLUSD",1719035397663,0.17,136.02,135.99,7.3534]
["bitfinex","SOLUSD",1719035399843,7.3529,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1719035400045,6.37,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1719035400242,0.17,135.99,135.96,7.3549]
["bitfinex","SOLUSD",1719035400440,45.0,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1719035400636,0.17,135.99,135.96,7.3549]
["bitfinex","SOLUSD",1719035401142,0.17,135.99,135.91,15.2655]
["bitfinex","SOLUSD",1719035401354,7.3548,135.97,135.91,15.2655]
["bitfinex","SOLUSD",1719035401548,7.3548,135.97,135.92,6.37]
["bitfinex","SOLUSD",1719035401755,0.17,135.96,135.92,6.37]
["bitfinex","SOLUSD",1719035402266,45.0,135.97,135.94,7.3558]
["bitfinex","SOLUSD",1719035402565,0.17,135.96,135.93,13.7264]
["bitfinex","SOLUSD",1719035403048,0.17,135.96,135.94,7.3561]
["bitfinex","SOLUSD",1719035403662,0.17,135.96,135.95,7.3556]
["bitfinex","SOLUSD",1719035403963,23.4932,136.01,135.96,7.3546]
["bitfinex","SOLUSD",1719035404142,6.37,136.0,135.96,7.3546]
["bitfinex","SOLUSD",1719035405141,0.17,135.99,135.96,7.3546]
["bitfinex","SOLUSD",1719035406138,0.17,135.99,135.97,7.3545]
["bitfinex","SOLUSD",1719035406339,6.0149,136.02,135.98,7.3538]
["bitfinex","SOLUSD",1719035406535,6.37,136.03,135.99,7.3534]
["bitfinex","SOLUSD",1719035407068,13.7211,136.04,135.99,7.3534]
["bitfinex","SOLUSD",1719035407539,7.3514,136.03,135.99,7.3534]
["bitfinex","SOLUSD",1719035407939,0.17,136.02,135.99,7.3534]
["bitfinex","SOLUSD",1719035409242,0.17,136.03,135.99,6.37]
["bitfinex","SOLUSD",1719035409841,51.37,136.04,135.99,7.3533]
["bitfinex","SOLUSD",1719035410057,0.17,136.03,135.99,13.7233]
["bitfinex","SOLUSD",1719035410767,7.5214,136.03,135.99,13.7233]
["bitfinex","SOLUSD",1719035411445,0.17,136.03,135.99,13.7233]
["bitfinex","SOLUSD",1719035411848,7.5213,136.03,135.99,13.7233]
["bitfinex","SOLUSD",1719035413562,7.5213,136.03,135.99,6.37]
["bitfinex","SOLUSD",1719035414056,7.5213,136.03,135.99,13.7233]
["bitfinex","SOLUSD",1719035414257,0.17,136.03,135.99,13.7233]
["bitfinex","SOLUSD",1719035414659,7.5213,136.03,135.99,13.7233]
["bitfinex","SOLUSD",1719035416278,0.17,136.03,135.99,13.7233]
["bitfinex","SOLUSD",1719035417661,0.17,136.03,136.0,13.7228]
["bitfinex","SOLUSD",1719035418674,0.17,136.03,136.0,7.3528]
["bitfinex","SOLUSD",1719035419673,0.17,136.03,136.01,7.3523]
["bitfinex","SOLUSD",1719035419975,13.7204,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1719035420175,7.5207,136.04,136.0,7.3529]
["bitfinex","SOLUSD",1719035420472,7.3513,136.03,135.99,7.3533]
["bitfinex","SOLUSD",1719035420684,0.17,136.02,135.99,7.3533]
["bitfinex","SOLUSD",1719035421196,0.17,136.02,136.0,7.3529]
["bitfinex","SOLUSD",1719035421757,7.3514,136.03,135.99,7.3534]
["bitfinex","SOLUSD",1719035422060,0.17,136.02,136.0,7.3529]
["bitfinex","SOLUSD",1719035422385,13.7209,136.04,136.0,7.3529]
["bitfinex","SOLUSD",1719035422583,0.17,136.03,136.0,7.3529]
["bitfinex","SOLUSD",1719035422956,0.17,136.03,136.01,7.3519]
["bitfinex","SOLUSD",1719035423375,6.37,136.05,136.01,7.3519]
["bitfinex","SOLUSD",1719035423576,0.17,136.04,136.01,7.3519]
["bitfinex","SOLUSD",1719035424659,6.54,136.05,136.01,7.3519]
["bitfinex","SOLUSD",1719035426588,0.17,136.05,136.01,7.3519]
["bitfinex","SOLUSD",1719035426766,13.8902,136.05,136.01,7.3519]
["bitfinex","SOLUSD",1719035427590,6.54,136.05,136.01,7.3519]
["bitfinex","SOLUSD",1719035429086,13.8902,136.05,136.0,7.3528]
["bitfinex","SOLUSD",1719035429387,13.8902,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1719035429764,13.8902,136.05,136.0,13.7226]
["bitfinex","SOLUSD",1719035429963,13.8902,136.05,136.0,7.3526]
["bitfinex","SOLUSD",1719035431278,13.8902,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1719035432399,7.5202,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1719035432578,0.17,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1719035432777,51.54,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1719035433393,45.17,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1719035433691,45.17,136.05,136.02,7.3517]
["bitfinex","SOLUSD",1719035433891,0.17,136.05,136.02,7.3517]
["bitfinex","SOLUSD",1719035435067,24.47804299,136.08,136.01,18.3808]
["bitfinex","SOLUSD",1719035435264,15.7303,136.08,136.03,6.37]
["bitfinex","SOLUSD",1719035435679,15.7303,136.08,136.04,7.3504]
["bitfinex","SOLUSD",1719035436067,13.7183,136.09,136.04,7.3504]
["bitfinex","SOLUSD",1719035436267,13.7183,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1719035436690,6.37,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1719035436893,0.17,136.08,136.05,7.3501]
["bitfinex","SOLUSD",1719035437185,0.17,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1719035437963,45.17,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1719035439066,58.8883,136.09,136.04,13.7205]
["bitfinex","SOLUSD",1719035439807,58.8883,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1719035440291,52.5183,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1719035440480,58.8883,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1719035441397,45.17,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1719035441573,51.54,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1719035442190,45.17,136.09,136.06,7.3495]
["bitfinex","SOLUSD",1719035442391,0.17,136.09,136.06,13.7195]
["bitfinex","SOLUSD",1719035442599,0.17,136.09,136.06,7.3495]
["bitfinex","SOLUSD",1719035443908,13.7172,136.11,136.07,7.3491]
["bitfinex","SOLUSD",1719035444076,0.17,136.1,136.07,7.3491]
["bitfinex","SOLUSD",1719035446006,0.17,136.1,136.06,13.7194]
["bitfinex","SOLUSD",1719035446897,23.6856,136.12,136.09,7.3479]
["bitfinex","SOLUSD",1719035448183,0.17,136.11,136.09,7.3479]
["bitfinex","SOLUSD",1719035448979,0.17,136.11,136.07,7.3491]
["bitfinex","SOLUSD",1719035449176,0.17,136.11,136.08,13.7182]
["bitfinex","SOLUSD",1719035450993,0.17,136.11,136.08,7.3482]
["bitfinex","SOLUSD",1719035451220,0.17,136.11,136.09,7.3479]
["bitfinex","SOLUSD",1719035452709,6.542,136.12,136.09,7.3479]
["bitfinex","SOLUSD",1719035453288,6.542,136.12,136.03,34.6623]
["bitfinex","SOLUSD",1719035453613,51.37,136.11,136.07,7.3488]
["bitfinex","SOLUSD",1719035454197,51.37,136.11,136.06,6.37]
["bitfinex","SOLUSD",1719035454396,58.7174,136.11,136.06,7.3493]
["bitfinex","SOLUSD",1719035454614,21.6119,136.1,136.05,7.3499]
["bitfinex","SOLUSD",1719035454814,45.0,136.09,136.04,6.37]
["bitfinex","SOLUSD",1719035454996,45.0,136.09,136.06,7.3493]
["bitfinex","SOLUSD",1719035455412,28.9594,136.1,136.06,7.3493]
["bitfinex","SOLUSD",1719035455801,28.9594,136.1,136.05,7.35]
["bitfinex","SOLUSD",1719035456186,7.3482,136.09,136.05,7.35]
["bitfinex","SOLUSD",1719035456392,13.7182,136.09,136.05,7.35]
["bitfinex","SOLUSD",1719035456709,7.3482,136.09,136.05,7.35]
["bitfinex","SOLUSD",1719035456890,6.37,136.09,136.05,7.35]
["bitfinex","SOLUSD",1719035457094,28.9596,136.1,136.05,7.35]
["bitfinex","SOLUSD",1719035457318,45.0,136.09,136.05,7.35]
["bitfinex","SOLUSD",1719035458417,45.0,136.09,136.06,7.3495]
["bitfinex","SOLUSD",1719035458732,45.0,136.09,136.05,7.35]
["bitfinex","SOLUSD",1719035458912,52.3481,136.09,136.03,18.3779]
["bitfinex","SOLUSD",1719035459112,52.3481,136.09,136.04,7.3506]
["bitfinex","SOLUSD",1719035459491,45.0,136.09,136.01,18.3808]
["bitfinex","SOLUSD",1719035459695,51.37,136.09,136.05,7.3499]
["bitfinex","SOLUSD",1719035460212,58.718,136.09,136.04,7.3505]
["bitfinex","SOLUSD",1719035460420,52.348,136.09,136.04,7.3505]
["bitfinex","SOLUSD",1719035460601,58.718,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1719035460997,58.718,136.09,136.05,7.2501]
["bitfinex","SOLUSD",1719035461608,52.348,136.09,136.05,7.2501]
["bitfinex","SOLUSD",1719035461797,58.718,136.09,136.05,7.2501]
["bitfinex","SOLUSD",1719035462806,52.348,136.09,136.05,7.2501]
["bitfinex","SOLUSD",1719035463011,58.718,136.09,136.04,13.7205]
["bitfinex","SOLUSD",1719035463617,22.5894,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1719035463801,6.37,136.09,136.05,7.3498]
["bitfinex","SOLUSD",1719035464912,13.7183,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1719035465795,6.37,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1719035466113,28.9595,136.1,136.05,7.3501]
["bitfinex","SOLUSD",1719035466302,51.3234,136.09,135.99,34.0064]
["bitfinex","SOLUSD",1719035466502,51.3234,136.09,136.02,7.3515]
["bitfinex","SOLUSD",1719035466503,13.7193,136.07,136.02,7.3515]
["bitfinex","SOLUSD",1719035466718,13.7192,136.07,136.02,7.3515]
["bitfinex","SOLUSD",1719035466902,7.3499,136.06,135.99,15.6256]
["bitfinex","SOLUSD",1719035467110,13.7193,136.07,136.02,7.3515]
["bitfinex","SOLUSD",1719035467297,7.3493,136.07,136.02,7.3515]
["bitfinex","SOLUSD",1719035467635,13.7192,136.07,136.02,7.3515]
["bitfinex","SOLUSD",1719035468511,7.3492,136.07,136.02,7.3515]
["bitfinex","SOLUSD",1719035468719,13.7192,136.07,136.02,7.3515]
["bitfinex","SOLUSD",1719035469414,7.3492,136.07,136.02,7.3515]
["bitfinex","SOLUSD",1719035469723,13.7192,136.07,136.02,7.3515]
["bitfinex","SOLUSD",1719035472327,58.7201,136.06,136.01,7.3523]
["bitfinex","SOLUSD",1719035472541,13.7201,136.06,136.01,7.3523]
["bitfinex","SOLUSD",1719035472825,7.3503,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1719035473032,13.7199,136.06,136.01,13.7223]
["bitfinex","SOLUSD",1719035475504,13.7199,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1719035475927,7.3493,136.07,136.02,7.3517]
["bitfinex","SOLUSD",1719035476132,45.0,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1719035477407,52.3499,136.06,135.99,34.008]
["bitfinex","SOLUSD",1719035477634,7.3505,136.05,136.01,6.37]
["bitfinex","SOLUSD",1719035477814,58.7199,136.06,136.01,13.722]
["bitfinex","SOLUSD",1719035478311,58.7199,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1719035478511,58.7199,136.06,136.01,13.7221]
["bitfinex","SOLUSD",1719035478712,58.7199,136.06,136.01,13.5721]
["bitfinex","SOLUSD",1719035478913,58.7199,136.06,136.01,7.3521]
["bitfinex","SOLUSD",1719035479115,58.7199,136.06,136.01,13.7221]
["bitfinex","SOLUSD",1719035480233,58.7199,136.06,136.01,7.3521]
["bitfinex","SOLUSD",1719035480419,7.3505,136.05,135.99,15.6256]
["bitfinex","SOLUSD",1719035480621,58.7199,136.06,136.01,13.7221]
["bitfinex","SOLUSD",1719035481114,58.7199,136.06,136.02,7.3518]
["bitfinex","SOLUSD",1719035482237,45.0,136.06,136.02,13.7218]
["bitfinex","SOLUSD",1719035482440,13.7194,136.07,136.02,13.7218]
["bitfinex","SOLUSD",1719035482735,7.3494,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1719035482941,7.3488,136.08,136.03,13.7211]
["bitfinex","SOLUSD",1719035483136,20.0415,136.09,136.04,13.7206]
["bitfinex","SOLUSD",1719035483317,13.6715,136.09,136.04,13.7206]
["bitfinex","SOLUSD",1719035484136,13.6715,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1719035484137,7.3481,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1719035484312,28.9596,136.1,136.05,7.3501]
["bitfinex","SOLUSD",1719035484743,7.348,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1719035484938,13.718,136.09,136.04,13.7206]
["bitfinex","SOLUSD",1719035486822,13.718,136.09,136.05,7.3502]
["bitfinex","SOLUSD",1719035489148,15.2419,136.1,136.04,18.376]
["bitfinex","SOLUSD",1719035489371,11.8676,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1719035489528,19.2143,136.12,136.07,7.3489]
["bitfinex","SOLUSD",1719035489842,5.712,136.13,136.09,7.3479]
["bitfinex","SOLUSD",1719035490025,5.712,136.13,136.07,24.7428]
["bitfinex","SOLUSD",1719035490232,12.082,136.13,136.09,7.3479]
["bitfinex","SOLUSD",1719035490443,19.4279,136.13,136.08,7.3484]
["bitfinex","SOLUSD",1719035492050,13.0579,136.13,136.08,7.3484]
["bitfinex","SOLUSD",1719035492220,13.0579,136.13,136.09,7.348]
["bitfinex","SOLUSD",1719035492425,13.0585,136.12,136.05,18.3754]
["bitfinex","SOLUSD",1719035492730,13.0585,136.12,136.07,13.7188]
["bitfinex","SOLUSD",1719035492931,19.4285,136.12,136.07,13.7188]
["bitfinex","SOLUSD",1719035493752,19.4285,136.12,136.07,7.3488]
["bitfinex","SOLUSD",1719035494424,7.3471,136.11,136.06,7.3495]
["bitfinex","SOLUSD",1719035494646,7.3476,136.1,136.05,13.72]
["bitfinex","SOLUSD",1719035495459,7.3476,136.1,136.05,7.35]
["bitfinex","SOLUSD",1719035495754,13.7176,136.1,136.05,7.35]
["bitfinex","SOLUSD",1719035496137,13.7181,136.09,136.04,6.37]
["bitfinex","SOLUSD",1719035496344,13.7181,136.09,136.05,7.3502]
["bitfinex","SOLUSD",1719035496345,6.37,136.09,136.05,7.3502]
["bitfinex","SOLUSD",1719035498128,6.37,136.09,136.04,6.37]
["bitfinex","SOLUSD",1719035498335,13.7181,136.09,136.04,13.7205]
["bitfinex","SOLUSD",1719035498535,13.7181,136.09,136.04,6.37]
["bitfinex","SOLUSD",1719035499455,6.37,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1719035500232,45.0,136.08,136.01,33.5927]
["bitfinex","SOLUSD",1719035500426,45.0,136.08,136.02,6.37]
["bitfinex","SOLUSD",1719035500632,6.37,136.07,136.02,6.37]
["bitfinex","SOLUSD",1719035501050,51.37,136.08,136.02,6.37]
["bitfinex","SOLUSD",1719035501260,51.37,136.08,136.04,7.3507]
["bitfinex","SOLUSD",1719035504158,51.37,136.08,136.05,7.3501]
["bitfinex","SOLUSD",1719035505769,51.37,136.08,136.06,7.3495]
["bitfinex","SOLUSD",1719035506135,45.0,136.08,136.06,7.3495]
["bitfinex","SOLUSD",1719035506330,15.0748,136.1,136.07,7.3491]
["bitfinex","SOLUSD",1719035506545,21.4448,136.1,136.07,7.3491]
["bitfinex","SOLUSD",1719035511552,21.4448,136.1,136.06,7.3494]
["bitfinex","SOLUSD",1719035512247,6.0047,136.11,136.07,7.3487]
["bitfinex","SOLUSD",1719035512452,51.37,136.1,136.07,7.3487]
["bitfinex","SOLUSD",1719035513141,45.0,136.1,136.07,7.3487]
["bitfinex","SOLUSD",1719035513337,51.37,136.1,136.07,7.3487]
["bitfinex","SOLUSD",1719035513749,51.37,136.1,136.06,7.3494]
["bitfinex","SOLUSD",1719035514759,51.37,136.1,136.04,18.3759]
["bitfinex","SOLUSD",1719035514760,6.37,136.08,136.03,6.37]
["bitfinex","SOLUSD",1719035515145,6.37,136.09,136.06,7.3496]
["bitfinex","SOLUSD",1719035515756,58.7175,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1719035516058,51.37,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1719035516270,51.37,136.1,136.07,7.349]
["bitfinex","SOLUSD",1719035516455,45.0,136.1,136.07,7.349]
["bitfinex","SOLUSD",1719035516847,13.7172,136.11,136.07,7.349]
["bitfinex","SOLUSD",1719035517054,13.7169,136.11,136.07,7.349]
["bitfinex","SOLUSD",1719035518667,13.7169,136.11,136.06,7.3494]
["bitfinex","SOLUSD",1719035519069,6.37,136.1,136.06,7.3494]
["bitfinex","SOLUSD",1719035519663,6.37,136.09,136.02,18.3795]
["bitfinex","SOLUSD",1719035519960,51.37,136.08,136.04,7.3504]
["bitfinex","SOLUSD",1719035520669,58.7188,136.08,136.04,7.3504]
["bitfinex","SOLUSD",1719035521464,45.0,136.08,136.04,7.3504]
["bitfinex","SOLUSD",1719035521663,51.37,136.08,136.05,7.35]
["bitfinex","SOLUSD",1719035527277,45.0,136.08,136.05,7.35]
["bitfinex","SOLUSD",1719035527467,45.0,136.09,136.05,7.35]
["bitfinex","SOLUSD",1719035527672,6.37,136.08,136.05,7.35]
["bitfinex","SOLUSD",1719035528263,6.37,136.08,136.06,7.3495]
["bitfinex","SOLUSD",1719035528459,6.37,136.08,136.05,7.3499]
["bitfinex","SOLUSD",1719035529665,45.0,136.07,136.05,7.3499]
["bitfinex","SOLUSD",1719035529871,51.37,136.07,136.05,7.3499]
["bitfinex","SOLUSD",1719035530960,45.0,136.07,136.05,7.3499]
["bitfinex","SOLUSD",1719035532276,7.3477,136.1,136.05,7.3499]
["bitfinex","SOLUSD",1719035532489,51.37,136.09,136.05,7.3499]
["bitfinex","SOLUSD",1719035533092,58.718,136.09,136.05,7.3499]
["bitfinex","SOLUSD",1719035533397,45.0,136.09,136.06,7.3496]
["bitfinex","SOLUSD",1719035533578,51.37,136.09,136.06,7.3496]
["bitfinex","SOLUSD",1719035533806,45.0,136.09,136.05,7.35]
["bitfinex","SOLUSD",1719035533973,6.37,136.09,136.04,6.37]
["bitfinex","SOLUSD",1719035534591,6.37,136.09,136.05,7.3499]
["bitfinex","SOLUSD",1719035539689,13.718,136.09,136.05,7.3499]
["bitfinex","SOLUSD",1719035540785,13.718,136.09,136.04,7.3505]
["bitfinex","SOLUSD",1719035541785,13.718,136.09,136.03,6.37]
["bitfinex","SOLUSD",1719035541786,7.3477,136.1,136.05,7.3501]
["bitfinex","SOLUSD",1719035542094,51.37,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1719035542765,45.0,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1719035542967,45.0,136.09,136.06,7.3492]
["bitfinex","SOLUSD",1719035543167,45.0,136.1,136.06,7.3492]
["bitfinex","SOLUSD",1719035543371,51.37,136.1,136.06,7.3492]
["bitfinex","SOLUSD",1719035543568,6.37,136.1,136.06,7.3492]
["bitfinex","SOLUSD",1719035543812,13.7176,136.1,136.06,7.3492]
["bitfinex","SOLUSD",1719035544093,13.7176,136.1,136.05,7.35]
["bitfinex","SOLUSD",1719035545905,13.7176,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1719035547383,13.7176,136.1,136.05,7.3499]
["bitfinex","SOLUSD",1719035548017,13.7176,136.1,136.06,7.3495]
["bitfinex","SOLUSD",1719035549823,7.3476,136.1,136.06,7.3495]
["bitfinex","SOLUSD",1719035549986,13.7176,136.1,136.06,7.3495]
["bitfinex","SOLUSD",1719035550913,6.37,136.1,136.06,7.3495]
["bitfinex","SOLUSD",1719035551102,7.3472,136.11,136.06,7.3495]
["bitfinex","SOLUSD",1719035551288,13.7172,136.11,136.07,7.349]
["bitfinex","SOLUSD",1719035551494,13.7172,136.11,136.06,13.7194]
["bitfinex","SOLUSD",1719035552697,6.37,136.11,136.05,7.35]
["bitfinex","SOLUSD",1719035552900,6.37,136.1,136.05,13.72]
["bitfinex","SOLUSD",1719035553211,13.7178,136.1,136.05,13.72]
["bitfinex","SOLUSD",1719035553515,13.7178,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1719035553895,6.37,136.1,136.01,59.0727]
["bitfinex","SOLUSD",1719035554091,7.3481,136.09,136.05,13.7202]
["bitfinex","SOLUSD",1719035554505,13.7177,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1719035555723,13.7172,136.11,136.06,7.3496]
["bitfinex","SOLUSD",1719035556013,13.7172,136.11,136.06,13.7196]
["bitfinex","SOLUSD",1719035556803,13.7172,136.11,136.07,7.3491]
["bitfinex","SOLUSD",1719035557215,13.0588,136.12,136.07,13.7188]
["bitfinex","SOLUSD",1719035557407,13.0588,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1719035558396,5.712,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1719035558808,13.0585,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1719035559696,4.882,136.13,136.09,7.348]
["bitfinex","SOLUSD",1719035559919,18.5979,136.13,136.09,7.348]
["bitfinex","SOLUSD",1719035560499,12.2279,136.13,136.09,7.348]
["bitfinex","SOLUSD",1719035561619,12.2286,136.12,136.08,13.7185]
["bitfinex","SOLUSD",1719035561819,12.2286,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1719035562332,4.882,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1719035562906,11.252,136.13,136.09,7.3477]
["bitfinex","SOLUSD",1719035563849,7.3455,136.14,136.1,7.3475]
["bitfinex","SOLUSD",1719035563850,4.882,136.14,136.1,7.3475]
["bitfinex","SOLUSD",1719035564018,4.882,136.12,136.1,7.3475]
["bitfinex","SOLUSD",1719035564820,4.882,136.12,136.09,7.3478]
["bitfinex","SOLUSD",1719035567429,4.882,136.13,136.09,7.3478]
["bitfinex","SOLUSD",1719035567628,4.882,136.13,136.1,7.3474]
["bitfinex","SOLUSD",1719035569432,4.882,136.12,136.1,7.3474]
["bitfinex","SOLUSD",1719035570810,4.052,136.13,136.1,7.3474]
["bitfinex","SOLUSD",1719035573033,11.397,136.15,136.1,7.3474]
["bitfinex","SOLUSD",1719035573226,4.052,136.13,136.1,7.3474]
["bitfinex","SOLUSD",1719035575107,4.052,136.13,136.09,7.3478]
["bitfinex","SOLUSD",1719035575309,56.3987,136.12,136.07,13.7187]
["bitfinex","SOLUSD",1719035575524,55.422,136.12,136.08,7.3482]
["bitfinex","SOLUSD",1719035577015,62.7684,136.12,136.08,7.3482]
["bitfinex","SOLUSD",1719035578512,55.422,136.12,136.08,7.3482]
["bitfinex","SOLUSD",1719035578918,22.2632,136.11,136.05,7.3491]
["bitfinex","SOLUSD",1719035579115,58.7176,136.1,136.05,7.3502]
["bitfinex","SOLUSD",1719035579317,7.348,136.09,136.04,13.7205]
["bitfinex","SOLUSD",1719035579529,45.0,136.08,136.04,13.7205]
["bitfinex","SOLUSD",1719035580117,45.0,136.08,136.02,18.3785]
["bitfinex","SOLUSD",1719035580446,45.0,136.08,136.05,7.3502]
["bitfinex","SOLUSD",1719035583643,45.0,136.08,136.04,7.3505]
["bitfinex","SOLUSD",1719035584638,45.0,136.08,136.06,7.3496]
["bitfinex","SOLUSD",1719035584834,45.0,136.09,136.06,7.3496]
["bitfinex","SOLUSD",1719035585022,45.0,136.09,136.07,7.349]
["bitfinex","SOLUSD",1719035585225,52.3477,136.1,136.06,7.3494]
["bitfinex","SOLUSD",1719035585614,52.3477,136.1,136.05,13.7199]
["bitfinex","SOLUSD",1719035585820,58.7177,136.1,136.05,13.7199]
["bitfinex","SOLUSD",1719035586140,58.7177,136.1,136.05,7.3499]
["bitfinex","SOLUSD",1719035587138,58.7177,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1719035587442,52.3477,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1719035587641,58.7177,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1719035587845,51.37,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1719035590055,58.7176,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1719035590431,51.37,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1719035590944,45.0,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1719035591243,51.37,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1719035591449,45.0,136.1,136.08,7.3482]
["bitfinex","SOLUSD",1719035591662,10.422,136.12,136.07,6.37]
["bitfinex","SOLUSD",1719035591959,4.052,136.12,136.09,7.3477]
["bitfinex","SOLUSD",1719035592165,10.422,136.12,136.09,7.3477]
["bitfinex","SOLUSD",1719035592669,4.052,136.12,136.09,7.3477]
["bitfinex","SOLUSD",1719035592831,10.422,136.12,136.09,7.3477]
["bitfinex","SOLUSD",1719035593032,4.052,136.12,136.1,7.3474]
["bitfinex","SOLUSD",1719035593837,4.052,136.13,136.1,7.3474]
["bitfinex","SOLUSD",1719035594657,4.052,136.13,136.09,7.3478]
["bitfinex","SOLUSD",1719035596048,17.7679,136.13,136.09,7.3478]
["bitfinex","SOLUSD",1719035598069,62.7685,136.12,136.07,13.7187]
["bitfinex","SOLUSD",1719035598271,4.052,136.12,136.08,13.7184]
["bitfinex","SOLUSD",1719035598561,4.052,136.12,136.09,7.3478]
["bitfinex","SOLUSD",1719035599430,4.052,136.12,136.1,7.3473]
["bitfinex","SOLUSD",1719035599757,4.052,136.12,136.09,7.3478]
["bitfinex","SOLUSD",1719035601228,3.222,136.13,136.1,7.3474]
["bitfinex","SOLUSD",1719035601431,9.592,136.13,136.1,7.3474]
["bitfinex","SOLUSD",1719035602633,3.222,136.13,136.1,7.3474]
["bitfinex","SOLUSD",1719035602931,9.592,136.13,136.1,7.3474]
["bitfinex","SOLUSD",1719035604353,9.592,136.13,136.09,7.3479]
["bitfinex","SOLUSD",1719035604653,16.938,136.13,136.08,7.3484]
["bitfinex","SOLUSD",1719035604857,9.592,136.13,136.09,7.3478]
["bitfinex","SOLUSD",1719035606077,10.5686,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1719035606776,3.222,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1719035606933,48.222,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1719035607962,55.5686,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1719035608254,61.9386,136.12,136.07,13.7188]
["bitfinex","SOLUSD",1719035608459,7.3471,136.11,136.06,30.2891]
["bitfinex","SOLUSD",1719035609038,7.3471,136.11,136.07,13.719]
["bitfinex","SOLUSD",1719035609656,7.3471,136.11,136.07,7.349]
["bitfinex","SOLUSD",1719035609855,7.3471,136.11,136.06,13.7196]
["bitfinex","SOLUSD",1719035610041,7.3476,136.1,136.04,18.3766]
["bitfinex","SOLUSD",1719035610237,7.3476,136.1,136.05,13.7199]
["bitfinex","SOLUSD",1719035610442,7.3476,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1719035610743,13.7172,136.11,136.06,7.3496]
["bitfinex","SOLUSD",1719035610952,45.0,136.1,136.06,13.7196]
["bitfinex","SOLUSD",1719035611264,45.0,136.1,136.07,7.349]
["bitfinex","SOLUSD",1719035611951,52.3476,136.1,136.06,13.7194]
["bitfinex","SOLUSD",1719035612146,3.222,136.12,136.06,6.37]
["bitfinex","SOLUSD",1719035612348,9.592,136.12,136.08,7.3483]
["bitfinex","SOLUSD",1719035614871,3.222,136.12,136.09,7.348]
["bitfinex","SOLUSD",1719035615075,54.592,136.12,136.09,7.348]
["bitfinex","SOLUSD",1719035615460,61.9384,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1719035615854,54.592,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1719035619275,61.9385,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1719035620672,54.592,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1719035621176,61.9385,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1719035622875,54.592,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1719035623375,54.592,136.12,136.07,6.37]
["bitfinex","SOLUSD",1719035623549,3.222,136.13,136.1,7.3475]
["bitfinex","SOLUSD",1719035624378,3.222,136.13,136.09,7.3478]
["bitfinex","SOLUSD",1719035624675,16.938,136.13,136.09,7.3478]
["bitfinex","SOLUSD",1719035625569,9.592,136.13,136.09,7.3478]
["bitfinex","SOLUSD",1719035625973,16.938,136.13,136.08,7.3483]
["bitfinex","SOLUSD",1719035626171,48.222,136.12,136.07,6.37]
["bitfinex","SOLUSD",1719035626374,48.222,136.12,136.05,36.7468]
["bitfinex","SOLUSD",1719035626574,48.222,136.12,136.07,6.37]
["bitfinex","SOLUSD",1719035626755,54.592,136.12,136.07,6.37]
["bitfinex","SOLUSD",1719035627155,54.592,136.12,136.09,7.3477]
["bitfinex","SOLUSD",1719035627367,48.222,136.12,136.09,7.3477]
["bitfinex","SOLUSD",1719035628379,48.222,136.12,136.1,7.3474]
["bitfinex","SOLUSD",1719035628568,54.592,136.13,136.07,24.7428]
["bitfinex","SOLUSD",1719035629182,61.9379,136.13,136.09,7.3477]
["bitfinex","SOLUSD",1719035629382,6.37,136.12,136.09,7.3477]
["bitfinex","SOLUSD",1719035629583,9.592,136.12,136.09,7.3477]
["bitfinex","SOLUSD",1719035630079,6.37,136.12,136.09,7.3477]
["bitfinex","SOLUSD",1719035630382,13.742,136.12,136.09,7.3477]
["bitfinex","SOLUSD",1719035631584,13.742,136.12,136.1,7.3475]
["bitfinex","SOLUSD",1719035631964,13.742,136.12,136.05,18.3752]
["bitfinex","SOLUSD",1719035632159,51.37,136.11,136.05,18.3752]
["bitfinex","SOLUSD",1719035632380,58.7172,136.11,136.07,7.3489]
["bitfinex","SOLUSD",1719035632590,58.7172,136.11,136.06,7.3494]
["bitfinex","SOLUSD",1719035633177,51.37,136.11,136.07,7.3489]
["bitfinex","SOLUSD",1719035633365,45.0,136.11,136.07,7.3489]
["bitfinex","SOLUSD",1719035633674,51.37,136.11,136.07,7.3489]
["bitfinex","SOLUSD",1719035635784,58.7171,136.11,136.07,7.3489]
["bitfinex","SOLUSD",1719035636186,58.7171,136.11,136.05,6.37]
["bitfinex","SOLUSD",1719035636187,51.37,136.11,136.05,6.37]
["bitfinex","SOLUSD",1719035636379,7.3478,136.1,136.03,16.0068]
["bitfinex","SOLUSD",1719035636581,7.3478,136.1,136.05,6.37]
["bitfinex","SOLUSD",1719035637092,58.7171,136.11,136.05,6.37]
["bitfinex","SOLUSD",1719035637394,58.7171,136.11,136.03,34.3839]
["bitfinex","SOLUSD",1719035637395,58.7171,136.11,136.06,7.3494]
["bitfinex","SOLUSD",1719035640578,6.37,136.1,136.06,7.3494]
["bitfinex","SOLUSD",1719035641591,52.3471,136.11,136.06,7.3494]
["bitfinex","SOLUSD",1719035641801,58.7171,136.11,136.06,7.3494]
["bitfinex","SOLUSD",1719035643399,58.7171,136.11,136.07,7.3491]
["bitfinex","SOLUSD",1719035645175,45.0,136.11,136.08,7.3485]
["bitfinex","SOLUSD",1719035645397,7.372,136.12,136.09,7.3477]
["bitfinex","SOLUSD",1719035645705,6.37,136.11,136.07,7.3486]
["bitfinex","SOLUSD",1719035646080,21.0886,136.12,136.07,7.3486]
["bitfinex","SOLUSD",1719035646428,13.742,136.12,136.08,7.3483]
["bitfinex","SOLUSD",1719035646591,14.7186,136.12,136.08,7.3483]
["bitfinex","SOLUSD",1719035646791,21.0886,136.12,136.08,7.3483]
["bitfinex","SOLUSD",1719035647097,21.0889,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1719035647807,45.0,136.11,136.08,7.3485]
["bitfinex","SOLUSD",1719035648180,7.372,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1719035649285,14.7184,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1719035650397,7.372,136.12,136.03,16.0068]
["bitfinex","SOLUSD",1719035650605,7.372,136.13,136.08,6.37]
["bitfinex","SOLUSD",1719035650908,7.372,136.13,136.1,7.3472]
["bitfinex","SOLUSD",1719035651903,7.372,136.13,136.09,7.3478]
["bitfinex","SOLUSD",1719035655395,7.372,136.13,136.1,7.3474]
["bitfinex","SOLUSD",1719035655806,7.372,136.13,136.09,7.3478]
["bitfinex","SOLUSD",1719035656108,13.742,136.13,136.09,7.3478]
["bitfinex","SOLUSD",1719035657010,21.0882,136.13,136.08,7.3484]
["bitfinex","SOLUSD",1719035657682,21.0882,136.13,136.07,6.37]
["bitfinex","SOLUSD",1719035657889,21.0882,136.13,136.09,7.3479]
["bitfinex","SOLUSD",1719035658298,13.742,136.13,136.1,7.3474]
["bitfinex","SOLUSD",1719035660987,21.088,136.13,136.07,6.37]
["bitfinex","SOLUSD",1719035661193,58.742,136.12,136.08,7.3481]
["bitfinex","SOLUSD",1719035662211,52.372,136.12,136.07,24.7426]
["bitfinex","SOLUSD",1719035662413,7.372,136.12,136.07,24.7426]
["bitfinex","SOLUSD",1719035662716,7.372,136.12,136.09,7.3478]
["bitfinex","SOLUSD",1719035663612,13.742,136.12,136.04,18.3765]
["bitfinex","SOLUSD",1719035663826,45.0,136.11,136.06,6.37]
["bitfinex","SOLUSD",1719035664199,45.0,136.11,136.08,7.3483]
["bitfinex","SOLUSD",1719035664398,45.0,136.11,136.06,6.37]
["bitfinex","SOLUSD",1719035664602,13.742,136.12,136.06,6.37]
["bitfinex","SOLUSD",1719035665399,7.372,136.12,136.06,6.37]
["bitfinex","SOLUSD",1719035665601,13.742,136.12,136.06,6.37]
["bitfinex","SOLUSD",1719035665812,13.742,136.12,136.09,7.3479]
["bitfinex","SOLUSD",1719035666237,7.372,136.12,136.08,7.3483]
["bitfinex","SOLUSD",1719035666537,7.372,136.12,136.09,7.3478]
["bitfinex","SOLUSD",1719035666690,13.742,136.12,136.09,7.3478]
["bitfinex","SOLUSD",1719035667809,13.742,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1719035668021,45.0,136.11,136.08,7.3484]
["bitfinex","SOLUSD",1719035669523,7.372,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1719035671902,14.7185,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1719035672216,45.0,136.11,136.08,7.3484]
["bitfinex","SOLUSD",1719035673108,52.372,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1719035673512,58.742,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1719035674032,52.372,136.12,136.09,7.348]
["bitfinex","SOLUSD",1719035674205,14.7179,136.13,136.09,7.348]
["bitfinex","SOLUSD",1719035674412,58.742,136.12,136.09,7.348]
["bitfinex","SOLUSD",1719035675325,52.372,136.12,136.09,7.348]
["bitfinex","SOLUSD",1719035676546,52.372,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1719035677923,59.7184,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1719035678226,13.7173,136.11,136.06,7.3495]
["bitfinex","SOLUSD",1719035678406,13.7173,136.11,136.05,7.3502]
["bitfinex","SOLUSD",1719035678407,7.348,136.09,136.05,7.3502]
["bitfinex","SOLUSD",1719035678607,51.37,136.1,136.04,13.7204]
["bitfinex","SOLUSD",1719035678818,7.3483,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1719035679019,45.0,136.08,136.05,7.3501]
["bitfinex","SOLUSD",1719035679724,13.8367,136.12,136.01,25.48]
["bitfinex","SOLUSD",1719035679906,7.3483,136.09,136.04,7.3506]
["bitfinex","SOLUSD",1719035680224,45.0,136.08,136.05,7.3502]
["bitfinex","SOLUSD",1719035680431,45.0,136.08,136.04,7.3506]
["bitfinex","SOLUSD",1719035680626,45.0,136.08,136.04,13.7204]
["bitfinex","SOLUSD",1719035681130,45.0,136.08,136.05,7.3501]
["bitfinex","SOLUSD",1719035682322,13.7176,136.1,136.05,6.37]
["bitfinex","SOLUSD",1719035682530,52.3481,136.09,136.05,7.3499]
["bitfinex","SOLUSD",1719035682735,45.0,136.09,136.05,7.3499]
["bitfinex","SOLUSD",1719035683024,51.37,136.09,136.05,7.3499]
["bitfinex","SOLUSD",1719035683223,45.0,136.09,136.05,7.3499]
["bitfinex","SOLUSD",1719035683423,52.348,136.09,136.05,7.3499]
["bitfinex","SOLUSD",1719035683624,45.0,136.09,136.05,7.3499]
["bitfinex","SOLUSD",1719035684125,45.0,136.09,136.05,13.7199]
["bitfinex","SOLUSD",1719035684436,45.0,136.09,136.06,7.3495]
["bitfinex","SOLUSD",1719035684618,13.7171,136.11,136.06,7.3495]
["bitfinex","SOLUSD",1719035684819,45.0,136.1,136.06,7.3495]
["bitfinex","SOLUSD",1719035686535,51.37,136.1,136.05,7.35]
["bitfinex","SOLUSD",1719035687436,6.37,136.09,136.05,7.35]
["bitfinex","SOLUSD",1719035687942,13.7181,136.09,136.05,7.35]
["bitfinex","SOLUSD",1719035688339,6.37,136.09,136.05,7.35]
["bitfinex","SOLUSD",1719035688638,58.7177,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1719035689317,51.37,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1719035690315,58.7175,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1719035691239,58.7175,136.1,136.05,7.35]
["bitfinex","SOLUSD",1719035692137,58.7175,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1719035693342,51.37,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1719035694234,7.372,136.12,136.08,7.3486]
["bitfinex","SOLUSD",1719035694445,15.8476,136.14,136.08,7.3486]
["bitfinex","SOLUSD",1719035694446,21.0882,136.13,136.09,7.348]
["bitfinex","SOLUSD",1719035694740,7.372,136.13,136.09,7.348]
["bitfinex","SOLUSD",1719035695125,13.742,136.13,136.09,7.348]
["bitfinex","SOLUSD",1719035695530,21.088,136.13,136.09,7.348]
["bitfinex","SOLUSD",1719035696115,21.088,136.13,136.08,7.3485]
["bitfinex","SOLUSD",1719035696320,7.372,136.13,136.04,34.8126]
["bitfinex","SOLUSD",1719035696534,15.8476,136.14,136.07,7.3491]
["bitfinex","SOLUSD",1719035696535,6.37,136.11,136.07,7.3491]
["bitfinex","SOLUSD",1719035696734,13.717,136.11,136.07,7.3491]
["bitfinex","SOLUSD",1719035700246,6.37,136.11,136.07,7.3491]
["bitfinex","SOLUSD",1719035701343,13.717,136.11,136.07,7.3491]
["bitfinex","SOLUSD",1719035701523,45.0,136.1,136.06,7.3494]
["bitfinex","SOLUSD",1719035702536,45.0,136.1,136.07,7.349]
["bitfinex","SOLUSD",1719035703241,45.0,136.11,136.07,7.349]
["bitfinex","SOLUSD",1719035703642,45.0,136.11,136.08,7.3486]
["bitfinex","SOLUSD",1719035705026,45.0,136.11,136.06,6.37]
["bitfinex","SOLUSD",1719035705027,7.348,136.09,136.04,16.4359]
["bitfinex","SOLUSD",1719035705231,13.7177,136.1,136.05,7.3499]
["bitfinex","SOLUSD",1719035705655,13.7177,136.1,136.06,7.3495]
["bitfinex","SOLUSD",1719035706241,45.0,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1719035707042,6.37,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1719035707841,14.7185,136.12,136.07,7.3491]
["bitfinex","SOLUSD",1719035708041,51.37,136.11,136.07,7.3491]
["bitfinex","SOLUSD",1719035708646,45.0,136.11,136.07,6.37]
["bitfinex","SOLUSD",1719035708959,13.742,136.12,136.08,7.3483]
["bitfinex","SOLUSD",1719035709335,45.0,136.11,136.08,7.3483]
["bitfinex","SOLUSD",1719035710142,51.37,136.11,136.07,7.3489]
["bitfinex","SOLUSD",1719035710859,45.0,136.11,136.06,6.37]
["bitfinex","SOLUSD",1719035711159,7.372,136.13,136.1,7.3473]
["bitfinex","SOLUSD",1719035711467,13.742,136.13,136.1,7.3473]
["bitfinex","SOLUSD",1719035711659,13.742,136.13,136.09,7.3478]
["bitfinex","SOLUSD",1719035716263,7.372,136.13,136.09,7.3478]
["bitfinex","SOLUSD",1719035716457,13.742,136.13,136.09,7.3478]
["bitfinex","SOLUSD",1719035717559,7.372,136.13,136.09,7.3478]
["bitfinex","SOLUSD",1719035717869,13.742,136.13,136.09,7.3478]
["bitfinex","SOLUSD",1719035718549,21.0888,136.12,136.07,7.3487]
["bitfinex","SOLUSD",1719035718870,7.372,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1719035719541,14.7184,136.12,136.07,7.3489]
["bitfinex","SOLUSD",1719035719863,14.7181,136.13,136.08,7.3484]
["bitfinex","SOLUSD",1719035720064,52.372,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1719035720237,58.742,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1719035723569,58.742,136.12,136.09,7.348]
["bitfinex","SOLUSD",1719035724066,58.742,136.12,136.08,7.3483]
["bitfinex","SOLUSD",1719035725064,58.742,136.12,136.07,7.3489]
["bitfinex","SOLUSD",1719035725652,66.0885,136.12,136.07,7.3489]
["bitfinex","SOLUSD",1719035725846,6.37,136.11,136.07,7.3489]
["bitfinex","SOLUSD",1719035726262,6.37,136.11,136.06,6.37]
["bitfinex","SOLUSD",1719035726563,6.37,136.11,136.08,7.3484]
["bitfinex","SOLUSD",1719035726759,58.742,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1719035728246,66.0886,136.12,136.06,6.37]
["bitfinex","SOLUSD",1719035728651,66.0886,136.12,136.07,7.3489]
["bitfinex","SOLUSD",1719035729251,6.37,136.11,136.07,7.3489]
["bitfinex","SOLUSD",1719035729451,45.0,136.1,136.07,7.3489]
["bitfinex","SOLUSD",1719035730476,45.0,136.1,136.08,7.3483]
["bitfinex","SOLUSD",1719035730657,6.37,136.11,136.08,7.3483]
["bitfinex","SOLUSD",1719035730851,14.7181,136.13,136.08,7.3483]
["bitfinex","SOLUSD",1719035731051,58.742,136.12,136.08,7.3483]
["bitfinex","SOLUSD",1719035731450,52.372,136.12,136.06,7.3492]
["bitfinex","SOLUSD",1719035731666,6.37,136.1,136.06,7.3492]
["bitfinex","SOLUSD",1719035731859,45.0,136.09,136.06,7.3492]
["bitfinex","SOLUSD",1719035732350,45.0,136.09,136.07,7.349]
["bitfinex","SOLUSD",1719035732556,45.0,136.09,136.08,7.3486]
["bitfinex","SOLUSD",1719035734367,6.37,136.11,136.08,7.3486]
["bitfinex","SOLUSD",1719035734574,45.0,136.1,136.08,7.3486]
["bitfinex","SOLUSD",1719035735590,45.0,136.1,136.07,7.3488]
["bitfinex","SOLUSD",1719035735990,45.0,136.11,136.07,7.3488]
["bitfinex","SOLUSD",1719035736279,51.37,136.11,136.08,7.3485]
["bitfinex","SOLUSD",1719035738787,51.37,136.11,136.05,6.37]
["bitfinex","SOLUSD",1719035738788,7.348,136.1,136.05,13.7201]
["bitfinex","SOLUSD",1719035739090,45.0,136.11,136.06,7.3496]
["bitfinex","SOLUSD",1719035739091,51.37,136.09,136.06,7.3496]
["bitfinex","SOLUSD",1719035739277,6.37,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1719035740391,6.37,136.1,136.07,7.3491]
["bitfinex","SOLUSD",1719035741382,52.3471,136.11,136.07,7.3491]
["bitfinex","SOLUSD",1719035741772,6.37,136.1,136.07,7.3491]
["bitfinex","SOLUSD",1719035742069,6.37,136.1,136.06,7.3494]
["bitfinex","SOLUSD",1719035743782,13.7177,136.1,136.06,7.3494]
["bitfinex","SOLUSD",1719035745785,13.7177,136.1,136.05,7.3499]
["bitfinex","SOLUSD",1719035746367,7.3489,136.08,136.03,7.3508]
["bitfinex","SOLUSD",1719035746566,7.3483,136.09,136.04,7.3506]
["bitfinex","SOLUSD",1719035746783,13.7183,136.09,136.04,7.3506]
["bitfinex","SOLUSD",1719035747375,7.3483,136.09,136.04,7.3506]
["bitfinex","SOLUSD",1719035747570,13.7183,136.09,136.04,7.3506]
["bitfinex","SOLUSD",1719035748086,13.7183,136.09,136.04,13.7206]
["bitfinex","SOLUSD",1719035748685,13.7183,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1719035749078,13.7178,136.1,136.05,7.3501]
["bitfinex","SOLUSD",1719035749479,13.7178,136.1,136.05,13.7201]
["bitfinex","SOLUSD",1719035750091,7.3482,136.09,136.05,13.7201]
["bitfinex","SOLUSD",1719035750287,7.3482,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1719035750495,7.3486,136.08,136.04,13.7205]
["bitfinex","SOLUSD",1719035751194,13.7181,136.09,136.05,7.35]
["bitfinex","SOLUSD",1719035751520,7.3481,136.09,136.05,7.35]
["bitfinex","SOLUSD",1719035751791,13.7181,136.09,136.05,7.35]
["bitfinex","SOLUSD",1719035753191,13.7181,136.09,136.04,7.3505]
["bitfinex","SOLUSD",1719035753394,45.0,136.08,136.03,18.3782]
["bitfinex","SOLUSD",1719035753583,13.7178,136.1,136.05,13.7199]
["bitfinex","SOLUSD",1719035753778,45.0,136.09,136.05,7.3499]
["bitfinex","SOLUSD",1719035755895,52.3482,136.09,136.05,7.3499]
["bitfinex","SOLUSD",1719035756599,52.3482,136.09,136.04,13.7205]
["bitfinex","SOLUSD",1719035758898,52.3482,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1719035759281,45.0,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1719035761704,52.3484,136.09,136.04,13.7206]
["bitfinex","SOLUSD",1719035761996,52.3484,136.09,136.04,7.3506]
["bitfinex","SOLUSD",1719035762180,58.7184,136.09,136.03,6.37]
["bitfinex","SOLUSD",1719035762375,51.37,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1719035762781,51.37,136.09,136.04,13.7204]
["bitfinex","SOLUSD",1719035762782,58.7181,136.09,136.04,13.7204]
["bitfinex","SOLUSD",1719035762982,58.7181,136.09,136.04,7.3504]
["bitfinex","SOLUSD",1719035763303,45.0,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1719035765606,52.3481,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1719035766107,45.0,136.09,136.04,6.37]
["bitfinex","SOLUSD",1719035766306,7.372,136.13,136.06,13.7193]
["bitfinex","SOLUSD",1719035766479,6.37,136.11,136.06,7.3493]
["bitfinex","SOLUSD",1719035766982,7.372,136.13,136.06,7.3493]
["bitfinex","SOLUSD",1719035767184,13.7172,136.11,136.07,7.349]
["bitfinex","SOLUSD",1719035768209,7.3472,136.11,136.07,7.349]
["bitfinex","SOLUSD",1719035768393,13.7172,136.11,136.07,7.349]
["bitfinex","SOLUSD",1719035768595,6.37,136.11,136.07,7.349]
["bitfinex","SOLUSD",1719035769016,14.7187,136.12,136.07,7.349]
["bitfinex","SOLUSD",1719035769218,45.0,136.11,136.07,7.349]
["bitfinex","SOLUSD",1719035771218,52.3471,136.11,136.07,7.349]
["bitfinex","SOLUSD",1719035771396,45.0,136.11,136.07,7.349]
["bitfinex","SOLUSD",1719035772313,14.7188,136.12,136.07,13.7189]
["bitfinex","SOLUSD",1719035772909,14.7188,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1719035773613,7.372,136.13,136.09,7.3479]
["bitfinex","SOLUSD",1719035773793,7.372,136.13,136.09,13.7179]
["bitfinex","SOLUSD",1719035775810,7.372,136.13,136.09,7.3479]
["bitfinex","SOLUSD",1719035776014,14.718,136.13,136.09,7.3479]
["bitfinex","SOLUSD",1719035776213,14.718,136.13,136.08,6.37]
["bitfinex","SOLUSD",1719035776214,7.3466,136.12,136.05,15.1528]
["bitfinex","SOLUSD",1719035776392,7.372,136.12,136.08,13.7182]
["bitfinex","SOLUSD",1719035776792,14.7184,136.12,136.08,13.7182]
["bitfinex","SOLUSD",1719035777019,7.372,136.12,136.08,13.7182]
["bitfinex","SOLUSD",1719035778028,14.7185,136.12,136.08,7.3482]
["bitfinex","SOLUSD",1719035778203,21.0885,136.12,136.08,7.3482]
["bitfinex","SOLUSD",1719035778692,13.717,136.11,136.07,7.349]
["bitfinex","SOLUSD",1719035778893,13.717,136.11,136.06,7.3495]
["bitfinex","SOLUSD",1719035779102,13.717,136.11,136.06,13.7195]
["bitfinex","SOLUSD",1719035779515,13.717,136.11,136.06,7.3495]
["bitfinex","SOLUSD",1719035780288,6.37,136.11,136.07,7.349]
["bitfinex","SOLUSD",1719035781603,13.7171,136.11,136.07,7.349]
["bitfinex","SOLUSD",1719035782718,6.37,136.11,136.07,7.349]
["bitfinex","SOLUSD",1719035783514,13.717,136.11,136.07,7.349]
["bitfinex","SOLUSD",1719035783734,51.37,136.1,136.07,7.349]
["bitfinex","SOLUSD",1719035784098,45.0,136.1,136.07,7.349]
["bitfinex","SOLUSD",1719035784310,6.37,136.1,136.07,7.349]
["bitfinex","SOLUSD",1719035788023,51.37,136.11,136.07,7.349]
["bitfinex","SOLUSD",1719035794830,6.37,136.1,136.07,7.349]
["bitfinex","SOLUSD",1719035798038,6.37,136.11,136.07,7.349]
["bitfinex","SOLUSD",1719035799211,7.372,136.12,136.09,7.3479]
["bitfinex","SOLUSD",1719035799616,13.742,136.12,136.09,7.3479]
["bitfinex","SOLUSD",1719035800330,7.372,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1719035805211,14.7184,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1719035805413,7.372,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1719035805822,14.7184,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1719035806411,14.7184,136.12,136.07,7.349]
["bitfinex","SOLUSD",1719035806638,6.37,136.1,136.05,15.1528]
["bitfinex","SOLUSD",1719035806836,6.37,136.1,136.07,7.3488]
["bitfinex","SOLUSD",1719035807142,6.37,136.1,136.08,7.3485]
["bitfinex","SOLUSD",1719035807328,6.37,136.1,136.07,7.3489]
["bitfinex","SOLUSD",1719035809537,45.0,136.11,136.08,7.3486]
["bitfinex","SOLUSD",1719035809855,51.37,136.11,136.08,7.3486]
["bitfinex","SOLUSD",1719035814541,51.37,136.11,136.05,21.5228]
["bitfinex","SOLUSD",1719035814542,6.37,136.1,136.05,15.1528]
["bitfinex","SOLUSD",1719035814724,51.37,136.09,136.05,7.3499]
["bitfinex","SOLUSD",1719035815234,6.37,136.08,136.05,7.3499]
["bitfinex","SOLUSD",1719035816623,6.37,136.07,136.01,31.1417]
["bitfinex","SOLUSD",1719035816830,51.37,136.06,136.02,7.3515]
["bitfinex","SOLUSD",1719035818135,23.719,136.11,136.05,7.3498]
["bitfinex","SOLUSD",1719035818336,6.37,136.08,136.04,7.3505]
["bitfinex","SOLUSD",1719035818723,13.7187,136.08,136.04,7.3505]
["bitfinex","SOLUSD",1719035819646,6.37,136.06,136.02,7.3515]
["bitfinex","SOLUSD",1719035819868,7.3493,136.07,136.02,7.3515]
["bitfinex","SOLUSD",1719035820060,51.37,136.06,136.02,7.3515]
["bitfinex","SOLUSD",1719035820358,45.0,136.06,136.03,7.3512]
["bitfinex","SOLUSD",1719035820535,45.0,136.06,136.04,7.3504]
["bitfinex","SOLUSD",1719035820736,6.37,136.08,136.04,7.3504]
["bitfinex","SOLUSD",1719035820926,45.0,136.07,136.03,7.351]
["bitfinex","SOLUSD",1719035821245,45.0,136.07,136.04,7.3507]
["bitfinex","SOLUSD",1719035821447,51.37,136.07,136.04,7.3507]
["bitfinex","SOLUSD",1719035822744,51.37,136.07,136.01,15.9889]
["bitfinex","SOLUSD",1719035822930,6.37,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1719035823138,45.0,136.07,136.01,15.9889]
["bitfinex","SOLUSD",1719035823449,7.3492,136.07,136.02,7.3516]
["bitfinex","SOLUSD",1719035823651,6.37,136.06,136.02,7.3516]
["bitfinex","SOLUSD",1719035823839,45.0,136.05,136.02,7.3515]
["bitfinex","SOLUSD",1719035824039,6.37,136.06,136.02,7.3515]
["bitfinex","SOLUSD",1719035824249,7.3493,136.07,136.02,7.3515]
["bitfinex","SOLUSD",1719035824423,51.37,136.06,136.02,7.3515]
["bitfinex","SOLUSD",1719035824621,45.0,136.06,136.03,7.3513]
["bitfinex","SOLUSD",1719035824845,6.37,136.06,135.98,55.1541]
["bitfinex","SOLUSD",1719035825045,6.37,136.06,136.02,7.3515]
["bitfinex","SOLUSD",1719035825242,6.37,136.06,136.03,7.3512]
["bitfinex","SOLUSD",1719035825538,13.7193,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1719035826230,13.7193,136.07,136.02,7.3516]
["bitfinex","SOLUSD",1719035829651,13.7193,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1719035829852,7.3493,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1719035830040,6.37,136.06,136.03,7.3512]
["bitfinex","SOLUSD",1719035830239,13.7193,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1719035830443,7.3497,136.06,136.02,7.3517]
["bitfinex","SOLUSD",1719035830639,7.3485,136.09,136.04,7.3507]
["bitfinex","SOLUSD",1719035830951,6.37,136.09,136.06,7.3496]
["bitfinex","SOLUSD",1719035831731,6.37,136.09,136.05,7.35]
["bitfinex","SOLUSD",1719035832152,13.7182,136.09,136.05,7.35]
["bitfinex","SOLUSD",1719035832865,7.3482,136.09,136.05,7.35]
["bitfinex","SOLUSD",1719035833032,13.7182,136.09,136.05,7.35]
["bitfinex","SOLUSD",1719035836940,7.3482,136.09,136.05,7.35]
["bitfinex","SOLUSD",1719035837134,13.7182,136.09,136.05,7.35]
["bitfinex","SOLUSD",1719035838758,7.3482,136.09,136.05,7.35]
["bitfinex","SOLUSD",1719035839260,13.7182,136.09,136.05,7.35]
["bitfinex","SOLUSD",1719035839555,7.3478,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1719035839764,14.7142,136.11,136.06,7.3496]
["bitfinex","SOLUSD",1719035840058,6.37,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1719035840645,13.7177,136.1,136.05,6.37]
["bitfinex","SOLUSD",1719035840850,6.37,136.09,136.05,7.35]
["bitfinex","SOLUSD",1719035841251,7.367,136.11,136.05,7.35]
["bitfinex","SOLUSD",1719035841458,6.37,136.09,136.05,7.35]
["bitfinex","SOLUSD",1719035841847,13.7182,136.09,136.05,7.35]
["bitfinex","SOLUSD",1719035847457,13.7182,136.09,136.04,7.3505]
["bitfinex","SOLUSD",1719035847757,13.7186,136.08,136.04,7.3505]
["bitfinex","SOLUSD",1719035847949,13.7186,136.08,136.02,41.4025]
["bitfinex","SOLUSD",1719035847950,6.37,136.07,136.03,7.351]
["bitfinex","SOLUSD",1719035848151,13.7197,136.06,136.02,7.3516]
["bitfinex","SOLUSD",1719035848359,6.37,136.06,136.03,7.3512]
["bitfinex","SOLUSD",1719035848555,6.37,136.06,136.02,7.3516]
["bitfinex","SOLUSD",1719035849365,7.3494,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1719035849673,51.37,136.06,136.03,7.3512]
["bitfinex","SOLUSD",1719035855457,51.37,136.06,136.04,7.3506]
["bitfinex","SOLUSD",1719035855766,6.37,136.07,136.05,7.3502]
["bitfinex","SOLUSD",1719035856666,7.3481,136.09,136.05,7.3502]
["bitfinex","SOLUSD",1719035856866,6.37,136.08,136.05,7.3502]
["bitfinex","SOLUSD",1719035857561,6.37,136.08,136.04,7.3506]
["bitfinex","SOLUSD",1719035859254,6.37,136.08,136.05,7.35]
["bitfinex","SOLUSD",1719035859455,6.37,136.07,136.05,7.35]
["bitfinex","SOLUSD",1719035859674,7.3478,136.1,136.06,7.3495]
["bitfinex","SOLUSD",1719035859849,6.37,136.09,136.06,7.3495]
["bitfinex","SOLUSD",1719035860486,6.37,136.09,136.05,7.3499]
["bitfinex","SOLUSD",1719035860686,13.7181,136.09,136.05,7.3499]
["bitfinex","SOLUSD",1719035860890,6.37,136.08,136.05,7.3499]
["bitfinex","SOLUSD",1719035863389,6.37,136.06,136.02,6.0298]
["bitfinex","SOLUSD",1719035863891,6.37,136.07,136.02,6.0298]
["bitfinex","SOLUSD",1719035864485,6.37,136.07,136.04,7.3506]
["bitfinex","SOLUSD",1719035867680,7.3483,136.09,136.02,6.0298]
["bitfinex","SOLUSD",1719035867993,6.37,136.08,136.06,7.3493]
["bitfinex","SOLUSD",1719035868280,23.7403,136.11,136.07,7.3491]
["bitfinex","SOLUSD",1719035868462,6.37,136.09,136.07,7.3491]
["bitfinex","SOLUSD",1719035869693,6.37,136.09,136.06,7.3494]
["bitfinex","SOLUSD",1719035872374,6.37,136.09,136.04,15.2972]
["bitfinex","SOLUSD",1719035872568,6.37,136.08,136.05,7.3499]
["bitfinex","SOLUSD",1719035876304,6.37,136.07,136.05,7.3499]
["bitfinex","SOLUSD",1719035876682,6.37,136.07,136.04,7.3505]
["bitfinex","SOLUSD",1719035878093,6.37,136.07,136.05,7.35]
["bitfinex","SOLUSD",1719035881975,6.37,136.07,136.06,7.3496]
["bitfinex","SOLUSD",1719035882179,6.37,136.08,136.06,7.3496]
["bitfinex","SOLUSD",1719035883900,7.3477,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1719035884102,6.37,136.08,136.06,7.3496]
["bitfinex","SOLUSD",1719035884287,6.37,136.08,136.05,7.35]
["bitfinex","SOLUSD",1719035885000,6.37,136.08,136.04,7.3505]
["bitfinex","SOLUSD",1719035886910,52.3481,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1719035887099,6.37,136.08,136.05,7.3501]
["bitfinex","SOLUSD",1719035889408,6.37,136.08,136.04,7.3505]
["bitfinex","SOLUSD",1719035890499,45.0,136.09,136.05,7.35]
["bitfinex","SOLUSD",1719035890703,6.37,136.08,136.05,7.35]
["bitfinex","SOLUSD",1719035891523,45.0,136.09,136.05,7.35]
["bitfinex","SOLUSD",1719035891709,6.37,136.08,136.05,7.35]
["bitfinex","SOLUSD",1719035894883,45.0,136.09,136.05,7.35]
["bitfinex","SOLUSD",1719035895083,6.37,136.08,136.05,7.35]
["bitfinex","SOLUSD",1719035895286,51.37,136.09,136.05,7.35]
["bitfinex","SOLUSD",1719035895803,51.37,136.09,136.06,7.3496]
["bitfinex","SOLUSD",1719035896908,51.37,136.09,136.05,7.3499]
["bitfinex","SOLUSD",1719035898014,25.7334,136.12,136.04,34.2527]
["bitfinex","SOLUSD",1719035898015,7.367,136.12,136.04,34.2527]
["bitfinex","SOLUSD",1719035898314,6.37,136.11,136.05,6.37]
["bitfinex","SOLUSD",1719035899412,6.37,136.11,136.05,13.737]
["bitfinex","SOLUSD",1719035900712,14.7136,136.12,136.07,7.3488]
["bitfinex","SOLUSD",1719035900900,6.37,136.11,136.07,7.3488]
["bitfinex","SOLUSD",1719035902202,14.7136,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1719035902405,6.37,136.11,136.08,7.3485]
["bitfinex","SOLUSD",1719035902615,13.717,136.11,136.05,7.367]
["bitfinex","SOLUSD",1719035902788,7.3493,136.07,136.05,7.367]
["bitfinex","SOLUSD",1719035902995,6.37,136.08,136.04,23.2268]
["bitfinex","SOLUSD",1719035903209,6.37,136.08,136.05,7.3501]
["bitfinex","SOLUSD",1719035904019,6.37,136.09,136.06,7.3496]
["bitfinex","SOLUSD",1719035905714,52.3477,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1719035905917,6.37,136.09,136.06,7.3496]
["bitfinex","SOLUSD",1719035907818,45.0,136.1,136.07,7.3491]
["bitfinex","SOLUSD",1719035908203,6.37,136.1,136.08,7.3485]
["bitfinex","SOLUSD",1719035908515,6.37,136.11,136.08,7.3485]
["bitfinex","SOLUSD",1719035908890,6.37,136.1,136.08,7.3485]
["bitfinex","SOLUSD",1719035910112,14.7136,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1719035910315,6.37,136.1,136.08,7.3485]
["bitfinex","SOLUSD",1719035912011,6.37,136.1,136.09,7.348]
["bitfinex","SOLUSD",1719035912219,7.367,136.13,136.09,7.348]
["bitfinex","SOLUSD",1719035912424,6.37,136.11,136.09,7.348]
["bitfinex","SOLUSD",1719035914220,7.367,136.13,136.09,7.348]
["bitfinex","SOLUSD",1719035914421,6.37,136.11,136.09,7.348]
["bitfinex","SOLUSD",1719035914717,7.367,136.13,136.09,7.348]
["bitfinex","SOLUSD",1719035914718,13.737,136.12,136.09,7.348]
["bitfinex","SOLUSD",1719035914914,7.367,136.12,136.1,7.3471]
["bitfinex","SOLUSD",1719035915423,13.737,136.12,136.09,7.3478]
["bitfinex","SOLUSD",1719035921521,7.367,136.12,136.09,7.3478]
["bitfinex","SOLUSD",1719035921722,13.737,136.12,136.09,7.3478]
["bitfinex","SOLUSD",1719035926512,7.367,136.14,136.1,13.717]
["bitfinex","SOLUSD",1719035926713,7.367,136.14,136.11,7.3466]
["bitfinex","SOLUSD",1719035926911,7.367,136.14,136.1,6.37]
["bitfinex","SOLUSD",1719035927146,7.367,136.14,136.11,7.3467]
["bitfinex","SOLUSD",1719035927538,14.7124,136.14,136.1,13.7175]
["bitfinex","SOLUSD",1719035927831,7.367,136.12,136.09,7.3479]
["bitfinex","SOLUSD",1719035928836,7.367,136.12,136.1,7.3474]
["bitfinex","SOLUSD",1719035929636,7.367,136.12,136.08,7.3481]
["bitfinex","SOLUSD",1719035929931,7.367,136.12,136.08,6.37]
["bitfinex","SOLUSD",1719035930517,7.367,136.12,136.1,7.3472]
["bitfinex","SOLUSD",1719035930919,7.367,136.13,136.09,7.3478]
["bitfinex","SOLUSD",1719035931516,13.737,136.13,136.09,7.3478]
["bitfinex","SOLUSD",1719035933933,13.737,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1719035934536,7.3481,136.09,136.05,23.3495]
["bitfinex","SOLUSD",1719035934715,6.37,136.09,136.04,16.3684]
["bitfinex","SOLUSD",1719035935033,6.37,136.09,136.05,7.3498]
["bitfinex","SOLUSD",1719035935341,13.7181,136.09,136.04,23.7189]
["bitfinex","SOLUSD",1719035935717,7.367,136.14,136.06,6.37]
["bitfinex","SOLUSD",1719035935918,13.737,136.12,136.06,6.37]
["bitfinex","SOLUSD",1719035936120,13.737,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1719035937035,13.737,136.12,136.09,7.348]
["bitfinex","SOLUSD",1719035937218,21.0837,136.12,136.07,7.349]
["bitfinex","SOLUSD",1719035937423,6.37,136.11,136.07,7.349]
["bitfinex","SOLUSD",1719035938840,7.3479,136.1,136.05,13.7197]
["bitfinex","SOLUSD",1719035939027,6.37,136.08,136.04,7.3504]
["bitfinex","SOLUSD",1719035939628,6.37,136.08,136.05,7.3501]
["bitfinex","SOLUSD",1719035939823,51.37,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1719035940138,6.37,136.1,136.03,32.1912]
["bitfinex","SOLUSD",1719035940341,6.37,136.1,136.04,6.37]
["bitfinex","SOLUSD",1719035940555,6.37,136.09,136.06,7.3495]
["bitfinex","SOLUSD",1719035942442,6.37,136.09,136.07,7.3488]
["bitfinex","SOLUSD",1719035943648,36.0954,136.12,136.07,7.3488]
["bitfinex","SOLUSD",1719035943856,6.37,136.09,136.07,7.3488]
["bitfinex","SOLUSD",1719035944232,6.37,136.09,136.08,7.3486]
["bitfinex","SOLUSD",1719035944451,6.37,136.1,136.07,7.3489]
["bitfinex","SOLUSD",1719035944654,7.3471,136.11,136.07,7.3489]
["bitfinex","SOLUSD",1719035945036,6.37,136.09,136.07,7.3489]
["bitfinex","SOLUSD",1719035945437,6.37,136.1,136.07,7.3489]
["bitfinex","SOLUSD",1719035946044,7.367,136.12,136.03,13.8142]
["bitfinex","SOLUSD",1719035946243,7.367,136.12,136.11,7.3469]
["bitfinex","SOLUSD",1719035947151,7.367,136.13,136.11,7.3469]
["bitfinex","SOLUSD",1719035948630,7.367,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1719035948834,7.367,136.13,136.1,7.3473]
["bitfinex","SOLUSD",1719035949042,13.737,136.13,136.1,7.3473]
["bitfinex","SOLUSD",1719035949240,7.367,136.13,136.11,7.3468]
["bitfinex","SOLUSD",1719035950045,7.367,136.15,136.11,7.3468]
["bitfinex","SOLUSD",1719035950256,7.367,136.13,136.11,7.3468]
["bitfinex","SOLUSD",1719035953468,7.367,136.15,136.12,7.3464]
["bitfinex","SOLUSD",1719035953636,7.367,136.13,136.12,7.3464]
["bitfinex","SOLUSD",1719035954056,7.367,136.13,136.07,6.5153]
["bitfinex","SOLUSD",1719035954233,13.737,136.13,136.07,31.258]
["bitfinex","SOLUSD",1719035954436,13.737,136.13,136.1,7.3473]
["bitfinex","SOLUSD",1719035954737,7.367,136.15,136.11,7.3468]
["bitfinex","SOLUSD",1719035954942,7.3444,136.16,136.11,7.3468]
["bitfinex","SOLUSD",1719035954943,7.367,136.13,136.11,7.3468]
["bitfinex","SOLUSD",1719035955240,7.367,136.13,136.12,7.3464]
["bitfinex","SOLUSD",1719035956755,7.367,136.15,136.12,7.3464]
["bitfinex","SOLUSD",1719035956940,7.367,136.13,136.11,7.3468]
["bitfinex","SOLUSD",1719035957350,7.367,136.13,136.12,7.3464]
["bitfinex","SOLUSD",1719035957560,7.367,136.13,136.08,24.7404]
["bitfinex","SOLUSD",1719035957737,7.367,136.13,136.12,7.3464]
["bitfinex","SOLUSD",1719035960550,7.367,136.12,136.08,7.3483]
["bitfinex","SOLUSD",1719035962870,7.367,136.12,136.09,7.3479]
["bitfinex","SOLUSD",1719035962871,13.737,136.12,136.09,7.3479]
["bitfinex","SOLUSD",1719035964545,7.367,136.13,136.09,7.3479]
["bitfinex","SOLUSD",1719035964747,13.737,136.12,136.09,7.3479]
["bitfinex","SOLUSD",1719035965260,7.367,136.12,136.09,7.3479]
["bitfinex","SOLUSD",1719035965571,7.367,136.12,136.1,7.3472]
["bitfinex","SOLUSD",1719035966069,7.367,136.14,136.11,7.3468]
["bitfinex","SOLUSD",1719035966261,7.367,136.12,136.11,7.3468]
["bitfinex","SOLUSD",1719035967353,7.367,136.13,136.1,7.3472]
["bitfinex","SOLUSD",1719035968750,7.367,136.13,136.09,7.3478]
["bitfinex","SOLUSD",1719035969147,7.367,136.13,136.1,7.3474]
["bitfinex","SOLUSD",1719035969348,7.367,136.13,136.09,7.3478]
["bitfinex","SOLUSD",1719035969572,7.367,136.13,136.07,24.7416]
["bitfinex","SOLUSD",1719035969770,13.737,136.13,136.07,24.7416]
["bitfinex","SOLUSD",1719035969963,13.737,136.13,136.1,7.3472]
["bitfinex","SOLUSD",1719035970159,7.367,136.12,136.1,7.3472]
["bitfinex","SOLUSD",1719035971153,7.367,136.13,136.1,7.3472]
["bitfinex","SOLUSD",1719035971549,7.367,136.13,136.11,7.3469]
["bitfinex","SOLUSD",1719035971858,7.367,136.13,136.1,7.3472]
["bitfinex","SOLUSD",1719035972244,7.367,136.14,136.11,7.3469]
["bitfinex","SOLUSD",1719035972450,13.737,136.14,136.11,7.3469]
["bitfinex","SOLUSD",1719035973072,13.737,136.14,136.12,7.3464]
["bitfinex","SOLUSD",1719035973377,7.367,136.13,136.12,7.3464]
["bitfinex","SOLUSD",1719035974166,7.367,136.13,136.11,7.3467]
["bitfinex","SOLUSD",1719035975657,7.367,136.13,136.12,7.3464]
["bitfinex","SOLUSD",1719035976176,7.367,136.13,136.11,7.3467]
["bitfinex","SOLUSD",1719035976768,7.367,136.13,136.12,7.3464]
["bitfinex","SOLUSD",1719035977074,7.367,136.13,136.08,18.3704]
["bitfinex","SOLUSD",1719035977256,7.367,136.12,136.08,24.7404]
["bitfinex","SOLUSD",1719035977761,7.367,136.12,136.11,7.3466]
["bitfinex","SOLUSD",1719035978377,7.367,136.15,136.11,7.3466]
["bitfinex","SOLUSD",1719035978575,7.367,136.13,136.11,7.3466]
["bitfinex","SOLUSD",1719035979878,7.367,136.13,136.08,18.3704]
["bitfinex","SOLUSD",1719035979879,7.367,136.13,136.08,24.7404]
["bitfinex","SOLUSD",1719035980088,7.367,136.13,136.11,7.3466]
["bitfinex","SOLUSD",1719035981356,7.367,136.15,136.12,7.3464]
["bitfinex","SOLUSD",1719035981557,7.367,136.13,136.12,7.3464]
["bitfinex","SOLUSD",1719035981773,7.367,136.13,136.09,6.37]
["bitfinex","SOLUSD",1719035982781,7.367,136.13,136.12,7.3464]
["bitfinex","SOLUSD",1719035987255,7.367,136.16,136.09,24.739]
["bitfinex","SOLUSD",1719035987478,7.367,136.14,136.13,7.3457]
["bitfinex","SOLUSD",1719035988792,7.367,136.14,136.12,7.3462]
["bitfinex","SOLUSD",1719035990268,7.367,136.16,136.12,7.3462]
["bitfinex","SOLUSD",1719035990490,7.367,136.14,136.12,7.3462]
["bitfinex","SOLUSD",1719035992590,7.367,136.17,136.1,24.7377]
["bitfinex","SOLUSD",1719035992788,7.367,136.17,136.16,7.3443]
["bitfinex","SOLUSD",1719035993010,7.367,136.17,136.14,7.3451]
["bitfinex","SOLUSD",1719035993297,13.737,136.17,136.14,7.3451]
["bitfinex","SOLUSD",1719035993493,7.367,136.17,136.14,7.3451]
["bitfinex","SOLUSD",1719035993666,7.367,136.18,136.15,7.3448]
["bitfinex","SOLUSD",1719035993873,7.367,136.16,136.14,7.3449]
["bitfinex","SOLUSD",1719035996192,7.367,136.15,136.14,7.3449]
["bitfinex","SOLUSD",1719036000496,13.737,136.17,136.16,7.344]
["bitfinex","SOLUSD",1719036001279,7.367,136.17,136.16,7.344]
["bitfinex","SOLUSD",1719036001591,7.367,136.21,136.17,7.3437]
["bitfinex","SOLUSD",1719036001794,13.737,136.19,136.18,7.3432]
["bitfinex","SOLUSD",1719036001994,7.367,136.19,136.18,7.3432]
["bitfinex","SOLUSD",1719036002174,13.737,136.19,136.17,7.3434]
["bitfinex","SOLUSD",1719036002672,13.737,136.18,136.17,7.3434]
["bitfinex","SOLUSD",1719036003075,7.367,136.18,136.17,7.3434]
["bitfinex","SOLUSD",1719036003680,7.367,136.2,136.17,7.3434]
["bitfinex","SOLUSD",1719036003885,13.737,136.18,136.17,7.3434]
["bitfinex","SOLUSD",1719036004499,7.367,136.18,136.17,7.3434]
["bitfinex","SOLUSD",1719036004797,13.737,136.18,136.17,7.3434]
["bitfinex","SOLUSD",1719036005100,13.737,136.18,136.16,7.344]
["bitfinex","SOLUSD",1719036005791,7.367,136.16,136.15,7.3446]
["bitfinex","SOLUSD",1719036006880,7.367,136.2,136.16,7.344]
["bitfinex","SOLUSD",1719036007199,7.3418,136.21,136.16,7.344]
["bitfinex","SOLUSD",1719036007200,13.737,136.17,136.16,7.344]
["bitfinex","SOLUSD",1719036007493,13.737,136.17,136.13,18.3637]
["bitfinex","SOLUSD",1719036007494,13.737,136.17,136.12,13.737]
["bitfinex","SOLUSD",1719036007696,7.367,136.14,136.13,7.3454]
["bitfinex","SOLUSD",1719036008584,7.367,136.14,136.11,18.3662]
["bitfinex","SOLUSD",1719036008585,7.367,136.17,136.15,7.3446]
["bitfinex","SOLUSD",1719036008781,7.367,136.16,136.15,7.3446]
["bitfinex","SOLUSD",1719036008977,13.737,136.16,136.15,7.3446]
["bitfinex","SOLUSD",1719036009176,13.737,136.16,136.11,24.7362]
["bitfinex","SOLUSD",1719036009383,13.737,136.16,136.14,7.3449]
["bitfinex","SOLUSD",1719036011629,95.2524,136.22,136.1,30.9164]
["bitfinex","SOLUSD",1719036011630,7.367,136.17,136.15,7.3444]
["bitfinex","SOLUSD",1719036011900,13.737,136.17,136.14,7.3452]
["bitfinex","SOLUSD",1719036012206,7.367,136.15,136.12,7.3463]
["bitfinex","SOLUSD",1719036012417,13.737,136.15,136.1,37.2018]
["bitfinex","SOLUSD",1719036012584,13.737,136.15,136.1,21.952]
["bitfinex","SOLUSD",1719036012902,13.737,136.15,136.13,7.3458]
["bitfinex","SOLUSD",1719036013279,7.367,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1719036013480,7.367,136.14,136.13,7.3458]
["bitfinex","SOLUSD",1719036014478,7.367,136.13,136.11,7.3468]
["bitfinex","SOLUSD",1719036014687,13.737,136.13,136.1,7.3472]
["bitfinex","SOLUSD",1719036014890,13.737,136.12,136.11,7.3469]
["bitfinex","SOLUSD",1719036015886,13.737,136.12,136.1,7.3473]
["bitfinex","SOLUSD",1719036017591,7.367,136.14,136.1,7.3473]
["bitfinex","SOLUSD",1719036017803,6.37,136.11,136.1,7.3473]
["bitfinex","SOLUSD",1719036018003,13.737,136.12,136.1,7.3473]
["bitfinex","SOLUSD",1719036019512,13.737,136.12,136.09,7.3478]
["bitfinex","SOLUSD",1719036019807,6.37,136.11,136.09,7.3478]
["bitfinex","SOLUSD",1719036020322,6.37,136.1,136.09,7.3478]
["bitfinex","SOLUSD",1719036021707,6.37,136.1,136.08,7.3483]
["bitfinex","SOLUSD",1719036021906,6.37,136.09,136.08,7.3483]
["bitfinex","SOLUSD",1719036022097,7.367,136.12,136.09,7.348]
["bitfinex","SOLUSD",1719036022305,6.37,136.1,136.09,7.348]
["bitfinex","SOLUSD",1719036022483,6.37,136.1,136.08,7.3483]
["bitfinex","SOLUSD",1719036022682,6.37,136.09,136.08,7.3483]
["bitfinex","SOLUSD",1719036022991,6.37,136.1,136.08,7.3483]
["bitfinex","SOLUSD",1719036023187,6.37,136.1,136.06,18.3739]
["bitfinex","SOLUSD",1719036023409,7.367,136.12,136.09,7.3478]
["bitfinex","SOLUSD",1719036023609,6.37,136.1,136.09,7.3478]
["bitfinex","SOLUSD",1719036025596,7.367,136.12,136.09,7.3478]
["bitfinex","SOLUSD",1719036026011,6.37,136.11,136.09,7.3478]
["bitfinex","SOLUSD",1719036028026,6.37,136.1,136.08,7.3484]
["bitfinex","SOLUSD",1719036028209,6.37,136.09,136.08,7.3484]
["bitfinex","SOLUSD",1719036029016,6.37,136.09,136.06,7.3492]
["bitfinex","SOLUSD",1719036029238,7.367,136.12,136.05,7.3501]
["bitfinex","SOLUSD",1719036029398,6.37,136.06,136.05,7.3501]
["bitfinex","SOLUSD",1719036030311,6.37,136.07,136.06,7.3493]
["bitfinex","SOLUSD",1719036030518,6.37,136.08,136.06,7.3493]
["bitfinex","SOLUSD",1719036031619,6.37,136.07,136.06,7.3493]
["bitfinex","SOLUSD",1719036033309,6.37,136.07,136.05,7.3499]
["bitfinex","SOLUSD",1719036035926,6.37,136.07,136.04,7.3505]
["bitfinex","SOLUSD",1719036036306,6.37,136.06,136.04,7.3505]
["bitfinex","SOLUSD",1719036036823,6.37,136.06,136.02,15.1613]
["bitfinex","SOLUSD",1719036036824,6.37,136.05,136.03,7.3509]
["bitfinex","SOLUSD",1719036037326,6.37,136.05,136.04,7.3507]
["bitfinex","SOLUSD",1719036037508,6.37,136.05,136.03,7.351]
["bitfinex","SOLUSD",1719036038813,6.37,136.05,136.04,7.3507]
["bitfinex","SOLUSD",1719036039006,6.37,136.05,136.03,7.351]
["bitfinex","SOLUSD",1719036040818,22.5438,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1719036041023,6.37,136.08,136.05,7.35]
["bitfinex","SOLUSD",1719036041320,6.37,136.08,136.06,7.3495]
["bitfinex","SOLUSD",1719036041702,6.37,136.08,136.05,7.3499]
["bitfinex","SOLUSD",1719036042304,37.2577,136.12,136.03,40.1915]
["bitfinex","SOLUSD",1719036042516,29.9108,136.12,136.08,7.3483]
["bitfinex","SOLUSD",1719036042830,6.37,136.1,136.08,7.3483]
["bitfinex","SOLUSD",1719036043432,6.37,136.1,136.07,7.3488]
["bitfinex","SOLUSD",1719036043614,23.4297,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1719036043814,6.37,136.1,136.08,7.3484]
["bitfinex","SOLUSD",1719036044609,6.37,136.11,136.08,7.3484]
["bitfinex","SOLUSD",1719036045938,23.4297,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1719036046107,6.37,136.11,136.09,7.3479]
["bitfinex","SOLUSD",1719036046524,7.367,136.12,136.09,7.3479]
["bitfinex","SOLUSD",1719036046702,6.37,136.11,136.09,7.3479]
["bitfinex","SOLUSD",1719036051823,48.0063,136.15,136.08,7.3485]
["bitfinex","SOLUSD",1719036051824,6.37,136.1,136.08,7.3485]
["bitfinex","SOLUSD",1719036052025,6.37,136.1,136.07,7.367]
["bitfinex","SOLUSD",1719036052026,7.367,136.12,136.09,7.348]
["bitfinex","SOLUSD",1719036052328,6.37,136.1,136.08,7.3483]
["bitfinex","SOLUSD",1719036053216,6.37,136.1,136.09,7.348]
["bitfinex","SOLUSD",1719036053620,6.37,136.1,136.03,70.5762]
["bitfinex","SOLUSD",1719036053817,6.37,136.08,136.07,7.3488]
["bitfinex","SOLUSD",1719036054433,7.367,136.12,136.08,7.3486]
["bitfinex","SOLUSD",1719036054627,6.37,136.09,136.08,7.3486]
["bitfinex","SOLUSD",1719036055132,7.367,136.12,136.1,7.347]
["bitfinex","SOLUSD",1719036055514,13.737,136.12,136.1,7.347]
["bitfinex","SOLUSD",1719036055714,6.37,136.11,136.1,7.347]
["bitfinex","SOLUSD",1719036055931,6.37,136.11,136.09,7.3478]
["bitfinex","SOLUSD",1719036056123,7.367,136.12,136.1,7.3475]
["bitfinex","SOLUSD",1719036056638,7.367,136.12,136.09,7.3478]
["bitfinex","SOLUSD",1719036056639,6.37,136.11,136.09,7.3478]
["bitfinex","SOLUSD",1719036056833,6.37,136.1,136.09,7.3478]
["bitfinex","SOLUSD",1719036057036,7.367,136.13,136.09,7.3478]
["bitfinex","SOLUSD",1719036057352,6.37,136.1,136.09,7.3478]
["bitfinex","SOLUSD",1719036057531,52.367,136.12,136.09,7.3478]
["bitfinex","SOLUSD",1719036057851,7.367,136.12,136.1,7.3472]
["bitfinex","SOLUSD",1719036058221,6.37,136.11,136.09,7.3478]
["bitfinex","SOLUSD",1719036058831,7.367,136.12,136.09,7.3478]
["bitfinex","SOLUSD",1719036059115,6.37,136.11,136.09,7.3478]
["bitfinex","SOLUSD",1719036059832,6.37,136.1,136.08,7.3484]
["bitfinex","SOLUSD",1719036060049,6.37,136.09,136.08,7.3484]
["bitfinex","SOLUSD",1719036061224,6.37,136.1,136.09,7.348]
["bitfinex","SOLUSD",1719036063459,7.367,136.12,136.09,7.348]
["bitfinex","SOLUSD",1719036063648,6.37,136.11,136.1,7.3475]
["bitfinex","SOLUSD",1719036063847,6.37,136.11,136.09,7.3479]
["bitfinex","SOLUSD",1719036064055,7.367,136.12,136.09,7.3479]
["bitfinex","SOLUSD",1719036064358,6.37,136.11,136.09,7.3479]
["bitfinex","SOLUSD",1719036064941,6.37,136.1,136.09,7.3479]
["bitfinex","SOLUSD",1719036066566,14.7126,136.14,136.09,7.3479]
["bitfinex","SOLUSD",1719036066743,6.37,136.1,136.09,7.3479]
["bitfinex","SOLUSD",1719036067567,6.37,136.11,136.09,7.3479]
["bitfinex","SOLUSD",1719036068255,7.367,136.12,136.09,7.3479]
["bitfinex","SOLUSD",1719036068472,6.37,136.11,136.09,7.3479]
["bitfinex","SOLUSD",1719036069339,6.37,136.1,136.09,7.3479]
["bitfinex","SOLUSD",1719036069770,6.37,136.11,136.09,7.3479]
["bitfinex","SOLUSD",1719036070566,6.37,136.1,136.09,7.3479]
["bitfinex","SOLUSD",1719036072069,6.37,136.1,136.08,7.3483]
["bitfinex","SOLUSD",1719036072369,14.7136,136.12,136.04,18.3764]
["bitfinex","SOLUSD",1719036072370,6.37,136.09,136.04,18.3764]
["bitfinex","SOLUSD",1719036072576,6.37,136.09,136.06,7.3493]
["bitfinex","SOLUSD",1719036072864,6.37,136.09,136.07,7.349]
["bitfinex","SOLUSD",1719036073047,14.7137,136.12,136.07,7.349]
["bitfinex","SOLUSD",1719036073248,6.37,136.09,136.07,7.349]
["bitfinex","SOLUSD",1719036074168,6.37,136.09,136.08,7.3486]
["bitfinex","SOLUSD",1719036075583,6.37,136.09,136.07,7.3489]
["bitfinex","SOLUSD",1719036076457,6.37,136.08,136.07,7.3489]
["bitfinex","SOLUSD",1719036076662,6.37,136.08,136.03,33.8166]
["bitfinex","SOLUSD",1719036076869,6.37,136.07,136.04,7.3507]
["bitfinex","SOLUSD",1719036077075,6.37,136.05,136.03,25.7241]
["bitfinex","SOLUSD",1719036077261,7.3482,136.09,136.04,7.3507]
["bitfinex","SOLUSD",1719036077449,6.37,136.06,136.04,7.3507]
["bitfinex","SOLUSD",1719036078270,6.37,136.06,136.03,7.3511]
["bitfinex","SOLUSD",1719036078970,6.37,136.06,135.97,29.455078]
["bitfinex","SOLUSD",1719036078971,6.37,136.05,135.97,29.455078]
["bitfinex","SOLUSD",1719036079148,6.37,136.05,135.96,56.7737]
["bitfinex","SOLUSD",1719036079149,6.37,136.01,135.98,18.3837]
["bitfinex","SOLUSD",1719036079352,6.37,136.01,136.0,7.3527]
["bitfinex","SOLUSD",1719036080773,6.37,136.02,136.01,7.3521]
["bitfinex","SOLUSD",1719036080971,6.37,136.03,136.01,7.3521]
["bitfinex","SOLUSD",1719036081671,6.37,136.03,136.0,7.3528]
["bitfinex","SOLUSD",1719036081864,6.37,136.02,136.0,7.3528]
["bitfinex","SOLUSD",1719036083152,6.37,136.02,136.01,7.3524]
["bitfinex","SOLUSD",1719036085355,6.37,136.02,136.0,7.3526]
["bitfinex","SOLUSD",1719036087386,22.864,136.06,136.03,7.3512]
["bitfinex","SOLUSD",1719036087387,16.3088,136.06,136.03,7.3512]
["bitfinex","SOLUSD",1719036087589,6.37,136.05,136.03,7.3512]
["bitfinex","SOLUSD",1719036088188,6.37,136.04,136.02,7.3516]
["bitfinex","SOLUSD",1719036088566,6.37,136.04,136.01,7.3522]
["bitfinex","SOLUSD",1719036089266,7.3497,136.06,136.01,7.3522]
["bitfinex","SOLUSD",1719036089471,6.37,136.04,136.01,7.3522]
["bitfinex","SOLUSD",1719036093977,6.37,136.04,136.0,7.3527]
["bitfinex","SOLUSD",1719036094187,7.3507,136.04,135.96,43.8674]
["bitfinex","SOLUSD",1719036094373,6.37,136.02,135.97,6.37]
["bitfinex","SOLUSD",1719036094682,6.37,136.02,135.96,43.8674]
["bitfinex","SOLUSD",1719036094980,6.37,136.02,135.99,7.3532]
["bitfinex","SOLUSD",1719036095185,6.37,136.02,136.0,7.3528]
["bitfinex","SOLUSD",1719036097704,6.37,136.01,135.99,7.3532]
["bitfinex","SOLUSD",1719036098271,6.37,136.01,136.0,7.3529]
["bitfinex","SOLUSD",1719036100562,6.37,136.01,135.99,7.3533]
["bitfinex","SOLUSD",1719036100760,6.37,136.0,135.99,7.3533]
["bitfinex","SOLUSD",1719036100972,6.37,136.0,135.98,7.3537]
["bitfinex","SOLUSD",1719036101169,6.37,136.0,135.99,7.3534]
["bitfinex","SOLUSD",1719036104169,6.4855,136.05,136.0,7.3526]
["bitfinex","SOLUSD",1719036104368,6.37,136.03,136.01,7.3524]
["bitfinex","SOLUSD",1719036105469,6.37,136.03,136.0,7.3527]
["bitfinex","SOLUSD",1719036106181,6.37,136.03,136.01,7.3523]
["bitfinex","SOLUSD",1719036107176,6.37,136.03,136.0,7.3529]
["bitfinex","SOLUSD",1719036110771,6.37,136.03,135.99,7.3532]
["bitfinex","SOLUSD",1719036111399,6.4855,136.05,135.95,15.8781]
["bitfinex","SOLUSD",1719036111572,6.37,136.01,135.96,6.37]
["bitfinex","SOLUSD",1719036112389,6.37,136.01,135.97,7.3542]
["bitfinex","SOLUSD",1719036113379,6.37,136.01,135.98,7.3539]
["bitfinex","SOLUSD",1719036114877,6.37,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1719036115077,6.37,136.01,135.98,7.3538]
["bitfinex","SOLUSD",1719036116295,6.37,136.0,135.98,7.3538]
["bitfinex","SOLUSD",1719036116703,6.37,135.99,135.96,7.3548]
["bitfinex","SOLUSD",1719036117001,6.37,135.98,135.96,7.3548]
["bitfinex","SOLUSD",1719036117782,6.37,135.98,135.97,7.3545]
["bitfinex","SOLUSD",1719036118678,6.37,135.98,135.96,7.3548]
["bitfinex","SOLUSD",1719036118880,6.37,135.97,135.96,7.3548]
["bitfinex","SOLUSD",1719036119496,6.37,135.97,135.95,7.3555]
["bitfinex","SOLUSD",1719036119688,6.37,135.96,135.95,7.3555]
["bitfinex","SOLUSD",1719036120411,6.37,135.97,135.96,7.355]
["bitfinex","SOLUSD",1719036120705,6.37,135.97,135.95,7.3554]
["bitfinex","SOLUSD",1719036121212,32.0313,136.01,135.95,7.3554]
["bitfinex","SOLUSD",1719036121213,6.37,135.96,135.95,7.3554]
["bitfinex","SOLUSD",1719036121426,6.37,135.96,135.94,7.3559]
["bitfinex","SOLUSD",1719036121723,6.37,135.96,135.95,7.3556]
["bitfinex","SOLUSD",1719036122596,6.37,135.97,135.95,7.3556]
["bitfinex","SOLUSD",1719036122797,6.37,135.96,135.95,7.3556]
["bitfinex","SOLUSD",1719036123408,39.3839,136.01,135.96,7.3548]
["bitfinex","SOLUSD",1719036123598,6.37,135.97,135.96,7.3548]
["bitfinex","SOLUSD",1719036123995,6.37,135.97,135.95,7.3554]
["bitfinex","SOLUSD",1719036124200,6.37,135.96,135.94,7.356]
["bitfinex","SOLUSD",1719036124509,6.37,135.95,135.94,7.356]
["bitfinex","SOLUSD",1719036128211,6.37,135.96,135.95,7.3551]
["bitfinex","SOLUSD",1719036134313,16.0254,135.99,135.95,7.3551]
["bitfinex","SOLUSD",1719036134495,6.37,135.96,135.95,7.3551]
["bitfinex","SOLUSD",1719036139004,6.37,135.99,135.94,6.37]
["bitfinex","SOLUSD",1719036139204,6.37,135.99,135.98,7.354]
["bitfinex","SOLUSD",1719036139899,21.7828,136.04,135.96,18.3874]
["bitfinex","SOLUSD",1719036140113,21.7828,136.04,136.0,7.3526]
["bitfinex","SOLUSD",1719036140306,21.7828,136.04,135.99,7.3532]
["bitfinex","SOLUSD",1719036140307,6.37,136.01,135.99,7.3532]
["bitfinex","SOLUSD",1719036142511,21.7828,136.04,136.0,7.3529]
["bitfinex","SOLUSD",1719036142825,6.37,136.03,136.0,7.3529]
["bitfinex","SOLUSD",1719036145112,6.37,136.01,135.94,40.1722]
["bitfinex","SOLUSD",1719036145329,6.37,135.99,135.97,7.3542]
["bitfinex","SOLUSD",1719036145820,6.37,135.99,135.96,7.3549]
["bitfinex","SOLUSD",1719036145998,33.9694,136.04,135.97,7.3543]
["bitfinex","SOLUSD",1719036146202,6.37,135.99,135.97,7.3543]
["bitfinex","SOLUSD",1719036149821,6.1632,136.02,135.93,16.5591]
["bitfinex","SOLUSD",1719036150010,6.1632,136.02,135.94,7.3558]
["bitfinex","SOLUSD",1719036150011,6.37,135.97,135.94,7.3558]
["bitfinex","SOLUSD",1719036151421,6.37,135.96,135.94,7.3558]
["bitfinex","SOLUSD",1719036151632,6.37,135.95,135.92,7.3569]
["bitfinex","SOLUSD",1719036153718,6.37,135.95,135.93,7.3565]
["bitfinex","SOLUSD",1719036153919,15.6734,136.0,135.9,16.4853]
["bitfinex","SOLUSD",1719036154126,15.6734,136.0,135.95,7.3555]
["bitfinex","SOLUSD",1719036154127,6.37,135.97,135.95,7.3555]
["bitfinex","SOLUSD",1719036154323,6.37,135.96,135.95,7.3555]
["bitfinex","SOLUSD",1719036154517,6.37,135.96,135.91,6.37]
["bitfinex","SOLUSD",1719036154823,6.37,135.95,135.94,7.3558]
["bitfinex","SOLUSD",1719036155028,6.37,135.96,135.94,7.3558]
["bitfinex","SOLUSD",1719036155229,6.37,135.96,135.95,7.3556]
["bitfinex","SOLUSD",1719036155526,6.37,135.96,135.94,7.3559]
["bitfinex","SOLUSD",1719036156301,6.37,135.95,135.93,7.3565]
["bitfinex","SOLUSD",1719036157809,6.37,135.95,135.94,7.3561]
["bitfinex","SOLUSD",1719036159309,6.37,135.95,135.93,7.3565]
["bitfinex","SOLUSD",1719036159512,15.6734,136.0,135.98,7.3535]
["bitfinex","SOLUSD",1719036159809,15.6734,136.0,135.93,6.37]
["bitfinex","SOLUSD",1719036160008,6.37,135.97,135.96,7.3548]
["bitfinex","SOLUSD",1719036160206,6.37,135.97,135.92,61.547]
["bitfinex","SOLUSD",1719036160413,15.6734,136.0,135.91,16.4853]
["bitfinex","SOLUSD",1719036160607,6.37,135.96,135.93,7.3562]
["bitfinex","SOLUSD",1719036160809,6.37,135.95,135.93,7.3562]
["bitfinex","SOLUSD",1719036161012,6.37,135.95,135.94,7.3561]
["bitfinex","SOLUSD",1719036161207,6.37,135.96,135.95,7.3555]
["bitfinex","SOLUSD",1719036162023,6.37,135.98,135.96,7.3549]
["bitfinex","SOLUSD",1719036162232,6.37,135.97,135.96,7.3549]
["bitfinex","SOLUSD",1719036162712,6.37,135.97,135.95,7.3553]
["bitfinex","SOLUSD",1719036163519,15.6734,136.0,135.96,7.3551]
["bitfinex","SOLUSD",1719036163718,15.6734,136.0,135.97,7.3545]
["bitfinex","SOLUSD",1719036163936,6.37,135.98,135.97,7.3545]
["bitfinex","SOLUSD",1719036164111,6.37,135.98,135.96,7.3549]
["bitfinex","SOLUSD",1719036164533,15.6734,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1719036164730,6.37,135.98,135.96,7.3549]
["bitfinex","SOLUSD",1719036166736,6.37,135.98,135.95,7.3554]
["bitfinex","SOLUSD",1719036169018,6.37,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1719036170538,6.37,135.98,135.95,7.3555]
["bitfinex","SOLUSD",1719036170742,23.0265,136.0,135.93,6.37]
["bitfinex","SOLUSD",1719036170929,6.37,135.99,135.93,6.37]
["bitfinex","SOLUSD",1719036171130,6.37,135.99,135.94,1.47250266]
["bitfinex","SOLUSD",1719036171636,6.37,136.02,135.97,6.37]
["bitfinex","SOLUSD",1719036171830,6.37,136.02,135.98,7.3537]
["bitfinex","SOLUSD",1719036172028,6.37,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1719036172221,6.37,136.01,135.96,7.3549]
["bitfinex","SOLUSD",1719036172542,6.37,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1719036173051,6.37,136.0,135.97,7.3545]
["bitfinex","SOLUSD",1719036173922,7.352,136.02,135.97,7.3545]
["bitfinex","SOLUSD",1719036174124,7.352,136.02,135.98,7.354]
["bitfinex","SOLUSD",1719036174318,6.37,136.0,135.98,7.354]
["bitfinex","SOLUSD",1719036174520,6.37,136.01,135.98,7.354]
["bitfinex","SOLUSD",1719036175454,6.37,136.01,135.94,34.4323]
["bitfinex","SOLUSD",1719036175455,6.37,136.07,136.03,7.3512]
["bitfinex","SOLUSD",1719036175625,6.37,136.07,136.04,7.3506]
["bitfinex","SOLUSD",1719036175939,6.37,136.07,136.02,24.7493]
["bitfinex","SOLUSD",1719036176144,6.37,136.06,136.05,7.3499]
["bitfinex","SOLUSD",1719036176320,6.37,136.06,136.04,7.3505]
["bitfinex","SOLUSD",1719036176818,7.3481,136.09,136.04,7.3505]
["bitfinex","SOLUSD",1719036177020,31.7569,136.12,136.06,7.3496]
["bitfinex","SOLUSD",1719036177332,6.37,136.07,136.05,7.3501]
["bitfinex","SOLUSD",1719036177537,6.37,136.06,136.04,7.3505]
["bitfinex","SOLUSD",1719036179820,6.37,136.05,136.02,7.3515]
["bitfinex","SOLUSD",1719036180024,7.3491,136.07,136.02,7.3513]
["bitfinex","SOLUSD",1719036180331,6.37,136.05,136.0,24.7521]
["bitfinex","SOLUSD",1719036180640,6.37,136.05,136.03,7.3511]
["bitfinex","SOLUSD",1719036182128,32.8287,136.08,136.03,7.3511]
["bitfinex","SOLUSD",1719036182329,45.0,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1719036182549,45.0,136.07,136.0,18.3821]
["bitfinex","SOLUSD",1719036182724,45.0,136.07,136.04,7.3506]
["bitfinex","SOLUSD",1719036184027,45.0,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1719036184227,58.3719,136.07,135.99,18.3831]
["bitfinex","SOLUSD",1719036184530,6.37,136.02,136.01,7.3521]
["bitfinex","SOLUSD",1719036185138,6.37,136.03,136.02,7.3517]
["bitfinex","SOLUSD",1719036185454,6.37,136.03,136.01,7.3521]
["bitfinex","SOLUSD",1719036185658,6.37,136.03,135.99,18.3831]
["bitfinex","SOLUSD",1719036185659,6.37,136.03,136.0,7.3528]
["bitfinex","SOLUSD",1719036185957,6.37,136.03,135.97,6.37]
["bitfinex","SOLUSD",1719036186340,6.37,136.03,135.98,6.37]
["bitfinex","SOLUSD",1719036186552,6.37,136.03,136.02,7.3518]
["bitfinex","SOLUSD",1719036186911,6.37,136.04,136.02,7.3518]
["bitfinex","SOLUSD",1719036187926,6.37,136.03,136.01,7.3522]
["bitfinex","SOLUSD",1719036188152,6.37,136.04,136.01,7.3522]
["bitfinex","SOLUSD",1719036188458,6.37,136.04,136.0,7.3526]
["bitfinex","SOLUSD",1719036188642,6.37,136.03,136.0,7.3526]
["bitfinex","SOLUSD",1719036188843,6.37,136.03,135.98,6.37]
["bitfinex","SOLUSD",1719036189066,15.7194,136.05,136.01,7.352]
["bitfinex","SOLUSD",1719036189271,6.37,136.03,136.01,7.352]
["bitfinex","SOLUSD",1719036190336,6.37,136.04,136.01,7.352]
["bitfinex","SOLUSD",1719036190641,45.0,136.03,136.01,7.352]
["bitfinex","SOLUSD",1719036190973,6.37,136.04,136.01,7.352]
["bitfinex","SOLUSD",1719036191173,6.37,136.04,135.98,24.7546]
["bitfinex","SOLUSD",1719036191174,15.7194,136.05,136.02,7.3517]
["bitfinex","SOLUSD",1719036191475,6.37,136.04,136.01,7.3521]
["bitfinex","SOLUSD",1719036192073,6.37,136.04,136.0,7.3527]
["bitfinex","SOLUSD",1719036192272,23.0697,136.05,136.01,7.3522]
["bitfinex","SOLUSD",1719036192476,51.37,136.04,136.01,7.3522]
["bitfinex","SOLUSD",1719036196984,45.0,136.04,136.02,7.3518]
["bitfinex","SOLUSD",1719036197175,51.37,136.04,136.02,7.3518]
["bitfinex","SOLUSD",1719036197382,45.0,136.04,136.03,7.3513]
["bitfinex","SOLUSD",1719036197681,6.0228,136.07,136.04,7.3505]
["bitfinex","SOLUSD",1719036197995,12.3928,136.07,136.04,7.3505]
["bitfinex","SOLUSD",1719036198287,6.0228,136.07,136.04,7.3505]
["bitfinex","SOLUSD",1719036198448,12.3928,136.07,136.04,7.3505]
["bitfinex","SOLUSD",1719036198980,6.37,136.06,136.04,7.3505]
["bitfinex","SOLUSD",1719036199658,6.37,136.06,136.03,7.351]
["bitfinex","SOLUSD",1719036201455,6.37,136.06,136.04,7.3507]
["bitfinex","SOLUSD",1719036203191,6.37,136.06,136.01,18.3798]
["bitfinex","SOLUSD",1719036203479,51.37,136.05,136.03,7.351]
["bitfinex","SOLUSD",1719036203670,6.37,136.05,136.03,7.351]
["bitfinex","SOLUSD",1719036203853,6.37,136.06,136.03,7.351]
["bitfinex","SOLUSD",1719036205084,6.37,136.06,136.01,18.3798]
["bitfinex","SOLUSD",1719036205389,6.37,136.06,136.04,7.3505]
["bitfinex","SOLUSD",1719036206496,6.37,136.06,136.05,7.3502]
["bitfinex","SOLUSD",1719036206791,6.37,136.06,136.04,7.3505]
["bitfinex","SOLUSD",1719036210696,6.37,136.06,136.03,7.351]
["bitfinex","SOLUSD",1719036211399,6.37,136.06,136.04,7.3507]
["bitfinex","SOLUSD",1719036212486,6.0228,136.07,136.04,7.3507]
["bitfinex","SOLUSD",1719036212682,6.37,136.06,136.04,7.3507]
["bitfinex","SOLUSD",1719036214717,7.3498,136.06,135.99,24.7532]
["bitfinex","SOLUSD",1719036215031,6.37,136.03,135.99,18.3832]
["bitfinex","SOLUSD",1719036215630,6.37,136.03,136.01,7.3521]
["bitfinex","SOLUSD",1719036217602,6.37,136.03,136.02,7.3518]
["bitfinex","SOLUSD",1719036224450,51.37,136.03,136.01,7.3522]
["bitfinex","SOLUSD",1719036224619,6.37,136.02,136.01,7.3522]
["bitfinex","SOLUSD",1719036224916,45.0,136.05,135.99,18.3832]
["bitfinex","SOLUSD",1719036225118,6.37,136.05,136.0,18.3812]
["bitfinex","SOLUSD",1719036225300,6.37,136.04,136.03,7.3511]
["bitfinex","SOLUSD",1719036225701,19.93350136,136.11,136.0,51.9775]
["bitfinex","SOLUSD",1719036226030,6.37,136.08,136.06,7.3493]
["bitfinex","SOLUSD",1719036227003,6.37,136.07,136.06,7.3493]
["bitfinex","SOLUSD",1719036227205,51.37,136.07,136.06,7.3493]
["bitfinex","SOLUSD",1719036227740,22.4016,136.12,136.09,7.3476]
["bitfinex","SOLUSD",1719036227901,22.4016,136.12,136.08,7.3483]
["bitfinex","SOLUSD",1719036228226,6.37,136.1,136.08,7.3483]
["bitfinex","SOLUSD",1719036229305,22.4016,136.12,136.08,7.3483]
["bitfinex","SOLUSD",1719036229609,6.37,136.09,136.08,7.3483]
["bitfinex","SOLUSD",1719036230529,22.4016,136.12,136.06,18.3729]
["bitfinex","SOLUSD",1719036230726,51.37,136.11,136.09,7.3478]
["bitfinex","SOLUSD",1719036231701,45.0,136.11,136.09,7.3478]
["bitfinex","SOLUSD",1719036232136,6.37,136.1,136.09,7.3478]
["bitfinex","SOLUSD",1719036232503,6.37,136.1,136.08,7.3483]
["bitfinex","SOLUSD",1719036235335,6.37,136.1,136.09,7.3478]
["bitfinex","SOLUSD",1719036235636,45.0,136.1,136.08,7.3483]
["bitfinex","SOLUSD",1719036235839,6.37,136.1,136.08,7.3483]
["bitfinex","SOLUSD",1719036236207,45.0,136.11,136.03,36.7551]
["bitfinex","SOLUSD",1719036236439,45.0,136.11,136.1,7.3475]
["bitfinex","SOLUSD",1719036236820,7.367,136.13,136.1,7.3475]
["bitfinex","SOLUSD",1719036237016,58.737,136.12,136.1,7.3475]
["bitfinex","SOLUSD",1719036237323,52.367,136.12,136.1,7.3475]
["bitfinex","SOLUSD",1719036237945,58.737,136.12,136.09,7.3478]
["bitfinex","SOLUSD",1719036238617,6.37,136.11,136.09,7.3478]
["bitfinex","SOLUSD",1719036239742,52.367,136.12,136.09,7.3478]
["bitfinex","SOLUSD",1719036240615,52.367,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1719036240921,6.37,136.11,136.08,7.3484]
["bitfinex","SOLUSD",1719036241124,52.367,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1719036241342,6.37,136.11,136.08,7.3484]
["bitfinex","SOLUSD",1719036241547,6.37,136.11,136.09,7.348]
["bitfinex","SOLUSD",1719036241938,6.37,136.11,136.08,7.3484]
["bitfinex","SOLUSD",1719036242622,6.37,136.11,136.07,7.3489]
["bitfinex","SOLUSD",1719036242947,6.37,136.1,136.07,7.3489]
["bitfinex","SOLUSD",1719036244522,6.37,136.1,136.08,7.3484]
["bitfinex","SOLUSD",1719036245448,7.367,136.12,136.06,36.7472]
["bitfinex","SOLUSD",1719036245635,7.367,136.12,136.11,7.3469]
["bitfinex","SOLUSD",1719036247547,13.737,136.12,136.11,7.3469]
["bitfinex","SOLUSD",1719036250864,13.737,136.12,136.1,7.3471]
["bitfinex","SOLUSD",1719036251374,13.737,136.12,136.11,7.3469]
["bitfinex","SOLUSD",1719036252345,13.737,136.12,136.1,7.3472]
["bitfinex","SOLUSD",1719036253751,13.737,136.12,136.11,7.3469]
["bitfinex","SOLUSD",1719036253960,14.7109,136.17,136.13,7.3456]
["bitfinex","SOLUSD",1719036254141,7.367,136.13,136.12,7.3462]
["bitfinex","SOLUSD",1719036255929,7.367,136.13,136.11,7.3467]
["bitfinex","SOLUSD",1719036256226,7.367,136.12,136.11,7.3469]
["bitfinex","SOLUSD",1719036257863,7.344,136.17,136.12,7.3461]
["bitfinex","SOLUSD",1719036258161,45.0,136.16,136.13,7.3456]
["bitfinex","SOLUSD",1719036258368,6.37,136.14,136.13,7.3456]
["bitfinex","SOLUSD",1719036260065,6.37,136.14,136.12,7.3462]
["bitfinex","SOLUSD",1719036260359,6.37,136.13,136.11,7.3467]
["bitfinex","SOLUSD",1719036261362,7.3443,136.16,136.11,7.3467]
["bitfinex","SOLUSD",1719036261547,6.37,136.12,136.11,7.3467]
["bitfinex","SOLUSD",1719036263851,6.37,136.13,136.12,7.3463]
["bitfinex","SOLUSD",1719036265066,6.37,136.13,136.11,7.3467]
["bitfinex","SOLUSD",1719036265369,6.37,136.12,136.11,7.3467]
["bitfinex","SOLUSD",1719036265539,6.37,136.12,136.06,36.7472]
["bitfinex","SOLUSD",1719036265739,7.3455,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1719036265965,6.37,136.11,136.1,7.3474]
["bitfinex","SOLUSD",1719036267170,6.2461,136.15,136.12,7.3463]
["bitfinex","SOLUSD",1719036267464,45.0,136.14,136.11,7.3467]
["bitfinex","SOLUSD",1719036267770,45.0,136.14,136.12,7.3464]
["bitfinex","SOLUSD",1719036267963,6.37,136.13,136.12,7.3464]
["bitfinex","SOLUSD",1719036268170,13.737,136.13,136.12,7.3464]
["bitfinex","SOLUSD",1719036268848,13.737,136.13,136.11,7.3467]
["bitfinex","SOLUSD",1719036269044,13.737,136.12,136.11,7.3467]
["bitfinex","SOLUSD",1719036269263,7.367,136.12,136.11,7.3467]
["bitfinex","SOLUSD",1719036269489,13.737,136.12,136.11,7.3467]
["bitfinex","SOLUSD",1719036269958,7.367,136.12,136.11,7.3467]
["bitfinex","SOLUSD",1719036270273,7.367,136.13,136.12,7.3464]
["bitfinex","SOLUSD",1719036270572,7.367,136.12,136.11,7.3467]
["bitfinex","SOLUSD",1719036270770,13.737,136.12,136.11,7.3467]
["bitfinex","SOLUSD",1719036271282,7.367,136.12,136.11,7.3467]
["bitfinex","SOLUSD",1719036271572,7.367,136.13,136.11,7.3467]
["bitfinex","SOLUSD",1719036273955,13.737,136.12,136.06,18.3734]
["bitfinex","SOLUSD",1719036274158,6.37,136.1,136.09,7.348]
["bitfinex","SOLUSD",1719036275775,6.37,136.1,136.08,7.3485]
["bitfinex","SOLUSD",1719036275949,6.37,136.09,136.08,7.3485]
["bitfinex","SOLUSD",1719036276153,7.367,136.12,136.11,7.3469]
["bitfinex","SOLUSD",1719036276459,52.367,136.12,136.1,7.3472]
["bitfinex","SOLUSD",1719036276660,58.737,136.12,136.1,7.3472]
["bitfinex","SOLUSD",1719036276857,6.37,136.11,136.1,7.3472]
["bitfinex","SOLUSD",1719036277070,58.737,136.12,136.11,7.3469]
["bitfinex","SOLUSD",1719036277453,58.737,136.12,136.1,7.3474]
["bitfinex","SOLUSD",1719036277644,6.37,136.11,136.1,7.3474]
["bitfinex","SOLUSD",1719036278372,58.737,136.12,136.1,7.3474]
["bitfinex","SOLUSD",1719036279178,58.737,136.12,136.09,7.3478]
["bitfinex","SOLUSD",1719036279763,52.367,136.12,136.09,7.3478]
["bitfinex","SOLUSD",1719036280079,58.737,136.12,136.09,7.3478]
["bitfinex","SOLUSD",1719036280380,13.737,136.12,136.1,7.3474]
["bitfinex","SOLUSD",1719036280547,13.737,136.12,136.09,7.3478]
["bitfinex","SOLUSD",1719036281164,13.737,136.12,136.1,7.3473]
["bitfinex","SOLUSD",1719036281364,7.367,136.12,136.1,7.3473]
["bitfinex","SOLUSD",1719036281695,13.737,136.12,136.1,7.3473]
["bitfinex","SOLUSD",1719036282476,13.737,136.12,136.09,7.3479]
["bitfinex","SOLUSD",1719036282892,7.367,136.14,136.11,7.3469]
["bitfinex","SOLUSD",1719036283054,7.367,136.12,136.11,7.3469]
["bitfinex","SOLUSD",1719036284082,7.367,136.13,136.11,7.3469]
["bitfinex","SOLUSD",1719036284304,7.367,136.13,136.12,7.3464]
["bitfinex","SOLUSD",1719036284781,7.367,136.13,136.11,7.3467]
["bitfinex","SOLUSD",1719036285082,13.737,136.13,136.11,7.3467]
["bitfinex","SOLUSD",1719036286671,13.737,136.12,136.1,7.3472]
["bitfinex","SOLUSD",1719036286870,13.737,136.12,136.08,18.3714]
["bitfinex","SOLUSD",1719036287072,7.367,136.12,136.08,18.3714]
["bitfinex","SOLUSD",1719036287784,7.367,136.12,136.11,7.3469]
["bitfinex","SOLUSD",1719036289097,7.367,136.15,136.12,7.3464]
["bitfinex","SOLUSD",1719036289398,13.737,136.13,136.12,7.3464]
["bitfinex","SOLUSD",1719036289767,13.737,136.13,136.11,7.3468]
["bitfinex","SOLUSD",1719036289967,13.737,136.13,136.11,7.3467]
["bitfinex","SOLUSD",1719036290777,13.737,136.13,136.1,7.3472]
["bitfinex","SOLUSD",1719036290974,13.737,136.12,136.1,7.3472]
["bitfinex","SOLUSD",1719036291793,13.737,136.12,136.11,7.3469]
["bitfinex","SOLUSD",1719036293986,13.737,136.12,136.1,7.3473]
["bitfinex","SOLUSD",1719036294989,13.737,136.12,136.11,7.3469]
["bitfinex","SOLUSD",1719036295700,7.367,136.14,136.11,7.3469]
["bitfinex","SOLUSD",1719036297906,7.367,136.12,136.1,7.3474]
["bitfinex","SOLUSD",1719036298705,6.37,136.11,136.08,7.3482]
["bitfinex","SOLUSD",1719036299005,6.37,136.09,136.08,7.3482]
["bitfinex","SOLUSD",1719036299381,6.37,136.09,136.05,16.1091]
["bitfinex","SOLUSD",1719036299581,6.37,136.08,136.03,24.8316]
["bitfinex","SOLUSD",1719036299793,7.3472,136.11,136.03,24.8316]
["bitfinex","SOLUSD",1719036299998,6.37,136.08,136.07,7.3488]
["bitfinex","SOLUSD",1719036301379,6.37,136.08,136.06,7.3494]
["bitfinex","SOLUSD",1719036302308,6.37,136.08,136.07,7.3491]
["bitfinex","SOLUSD",1719036304698,6.37,136.08,136.02,16.0494]
["bitfinex","SOLUSD",1719036304898,45.0,136.08,136.05,7.35]
["bitfinex","SOLUSD",1719036305107,6.37,136.06,136.05,7.35]
["bitfinex","SOLUSD",1719036306808,7.3518,136.03,135.97,7.3541]
["bitfinex","SOLUSD",1719036307051,6.37,136.0,135.97,7.3541]
["bitfinex","SOLUSD",1719036307311,6.37,136.0,135.96,23.2825]
["bitfinex","SOLUSD",1719036307505,6.37,136.0,135.97,7.3544]
["bitfinex","SOLUSD",1719036307910,6.37,135.99,135.97,7.3544]
["bitfinex","SOLUSD",1719036308713,6.37,135.98,135.95,7.3553]
["bitfinex","SOLUSD",1719036309087,6.37,135.98,135.96,7.3549]
["bitfinex","SOLUSD",1719036310208,6.37,135.99,135.97,7.3545]
["bitfinex","SOLUSD",1719036310418,6.37,135.99,135.93,15.9277]
["bitfinex","SOLUSD",1719036310590,6.37,135.99,135.95,7.3551]
["bitfinex","SOLUSD",1719036310787,6.37,135.99,135.96,7.355]
["bitfinex","SOLUSD",1719036311412,7.3525,136.01,135.96,7.355]
["bitfinex","SOLUSD",1719036311610,6.37,135.99,135.97,7.3542]
["bitfinex","SOLUSD",1719036311810,7.3514,136.03,135.98,7.354]
["bitfinex","SOLUSD",1719036312194,6.37,136.0,135.98,7.354]
["bitfinex","SOLUSD",1719036313502,7.3531,136.0,135.93,15.9277]
["bitfinex","SOLUSD",1719036313708,6.37,136.0,135.93,15.9277]
["bitfinex","SOLUSD",1719036313906,6.37,136.0,135.95,6.37]
["bitfinex","SOLUSD",1719036314109,6.37,136.0,135.93,15.9277]
["bitfinex","SOLUSD",1719036314305,6.37,136.0,135.95,6.37]
["bitfinex","SOLUSD",1719036314621,6.37,135.99,135.97,7.3544]
["bitfinex","SOLUSD",1719036315017,6.37,136.0,135.97,7.3544]
["bitfinex","SOLUSD",1719036315406,7.3524,136.01,135.94,24.7593]
["bitfinex","SOLUSD",1719036315407,6.37,135.99,135.96,7.3549]
["bitfinex","SOLUSD",1719036315611,7.3524,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1719036315812,6.37,135.99,135.98,7.354]
["bitfinex","SOLUSD",1719036316403,6.37,136.0,135.98,7.354]
["bitfinex","SOLUSD",1719036316604,6.37,136.0,135.97,7.3543]
["bitfinex","SOLUSD",1719036316821,6.37,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1719036317010,6.37,135.99,135.96,7.3549]
["bitfinex","SOLUSD",1719036317611,6.37,135.99,135.97,7.3545]
["bitfinex","SOLUSD",1719036318014,7.3519,136.02,135.97,7.3545]
["bitfinex","SOLUSD",1719036318326,6.37,136.0,135.97,7.3545]
["bitfinex","SOLUSD",1719036318531,7.3511,136.04,135.95,24.7577]
["bitfinex","SOLUSD",1719036318713,6.37,136.01,135.98,7.3535]
["bitfinex","SOLUSD",1719036318914,6.37,136.0,135.98,7.3535]
["bitfinex","SOLUSD",1719036319131,7.3514,136.03,135.98,7.3537]
["bitfinex","SOLUSD",1719036319320,6.37,136.01,135.93,15.9277]
["bitfinex","SOLUSD",1719036319620,6.37,136.0,135.97,7.3543]
["bitfinex","SOLUSD",1719036320511,6.37,135.99,135.97,7.3543]
["bitfinex","SOLUSD",1719036323541,6.37,135.99,135.98,7.354]
["bitfinex","SOLUSD",1719036324816,6.37,136.0,135.98,7.354]
["bitfinex","SOLUSD",1719036326447,6.37,135.99,135.98,7.354]
["bitfinex","SOLUSD",1719036326643,6.37,135.99,135.97,7.3545]
["bitfinex","SOLUSD",1719036327847,6.37,135.99,135.98,7.354]
["bitfinex","SOLUSD",1719036329250,23.5681,136.03,135.98,7.354]
["bitfinex","SOLUSD",1719036329449,6.37,135.99,135.98,7.354]
["bitfinex","SOLUSD",1719036330255,6.37,136.0,135.99,7.3533]
["bitfinex","SOLUSD",1719036330935,6.37,136.0,135.98,7.3537]
["bitfinex","SOLUSD",1719036331557,6.37,136.0,135.99,7.3534]
["bitfinex","SOLUSD",1719036331762,6.37,136.0,135.98,7.3537]
["bitfinex","SOLUSD",1719036331931,6.37,136.0,135.95,18.388]
["bitfinex","SOLUSD",1719036333260,7.3522,136.02,135.95,18.388]
["bitfinex","SOLUSD",1719036333427,6.37,136.0,135.99,7.3534]
["bitfinex","SOLUSD",1719036333761,6.37,136.01,135.99,7.3534]
["bitfinex","SOLUSD",1719036334263,6.37,136.01,135.98,7.3537]
["bitfinex","SOLUSD",1719036334645,52.3509,136.04,135.97,18.3863]
["bitfinex","SOLUSD",1719036334847,6.37,136.02,135.99,7.353]
["bitfinex","SOLUSD",1719036338150,52.3509,136.04,135.99,7.353]
["bitfinex","SOLUSD",1719036338350,6.37,136.01,135.99,7.353]
["bitfinex","SOLUSD",1719036339372,52.351,136.04,135.99,7.353]
["bitfinex","SOLUSD",1719036339538,6.37,136.01,135.99,7.353]
["bitfinex","SOLUSD",1719036339738,6.37,136.01,135.98,7.3537]
["bitfinex","SOLUSD",1719036340656,6.37,136.01,135.97,23.722]
["bitfinex","SOLUSD",1719036340871,6.37,136.0,135.97,23.722]
["bitfinex","SOLUSD",1719036344069,6.37,136.0,135.97,7.3545]
["bitfinex","SOLUSD",1719036344274,6.37,136.0,135.98,7.3536]
["bitfinex","SOLUSD",1719036348365,6.37,136.01,135.98,7.3536]
["bitfinex","SOLUSD",1719036350848,18.3767,136.05,135.98,7.3539]
["bitfinex","SOLUSD",1719036351048,6.37,136.01,135.98,7.3539]
["bitfinex","SOLUSD",1719036352068,6.37,136.01,135.99,7.3534]
["bitfinex","SOLUSD",1719036352564,18.3767,136.05,135.99,7.3534]
["bitfinex","SOLUSD",1719036352565,7.351,136.04,135.99,7.3534]
["bitfinex","SOLUSD",1719036352750,6.37,136.01,135.99,7.3534]
["bitfinex","SOLUSD",1719036353577,6.37,136.02,135.99,7.3534]
["bitfinex","SOLUSD",1719036356060,6.37,136.02,135.98,7.3537]
["bitfinex","SOLUSD",1719036356061,6.37,136.01,135.98,7.3537]
["bitfinex","SOLUSD",1719036357377,6.37,136.0,135.97,7.3543]
["bitfinex","SOLUSD",1719036358159,6.37,136.0,135.98,7.3539]
["bitfinex","SOLUSD",1719036358559,6.37,136.0,135.97,7.3542]
["bitfinex","SOLUSD",1719036360187,7.3519,136.02,135.98,7.3538]
["bitfinex","SOLUSD",1719036360366,6.37,136.0,135.98,7.3538]
["bitfinex","SOLUSD",1719036361685,7.3525,136.01,135.96,7.3546]
["bitfinex","SOLUSD",1719036361986,6.37,135.98,135.96,7.3546]
["bitfinex","SOLUSD",1719036362486,6.37,135.98,135.97,7.3545]
["bitfinex","SOLUSD",1719036362682,6.37,135.99,135.98,7.354]
["bitfinex","SOLUSD",1719036362987,6.37,135.99,135.94,41.1268]
["bitfinex","SOLUSD",1719036363282,6.37,135.99,135.97,7.3542]
["bitfinex","SOLUSD",1719036363860,6.37,135.99,135.98,7.354]
["bitfinex","SOLUSD",1719036364467,6.37,136.0,135.98,7.354]
["bitfinex","SOLUSD",1719036365076,7.351,136.04,136.0,7.3529]
["bitfinex","SOLUSD",1719036365280,6.37,136.01,136.0,7.3529]
["bitfinex","SOLUSD",1719036365583,6.37,136.02,136.0,7.3529]
["bitfinex","SOLUSD",1719036365771,6.37,136.02,135.99,7.3532]
["bitfinex","SOLUSD",1719036365973,6.37,136.01,135.99,7.3532]
["bitfinex","SOLUSD",1719036366881,6.37,136.02,135.99,7.3532]
["bitfinex","SOLUSD",1719036368367,6.37,136.01,135.99,7.3532]
["bitfinex","SOLUSD",1719036370494,7.3509,136.04,135.99,7.3532]
["bitfinex","SOLUSD",1719036370699,6.37,136.01,135.99,7.3532]
["bitfinex","SOLUSD",1719036371293,6.37,136.02,135.99,7.3532]
["bitfinex","SOLUSD",1719036371593,6.37,136.01,135.99,7.3532]
["bitfinex","SOLUSD",1719036373369,7.3504,136.05,135.97,18.3852]
["bitfinex","SOLUSD",1719036373584,6.37,136.01,136.0,7.3529]
["bitfinex","SOLUSD",1719036373975,6.37,136.02,136.01,7.3523]
["bitfinex","SOLUSD",1719036374184,7.3494,136.07,136.02,7.3515]
["bitfinex","SOLUSD",1719036374467,7.3494,136.07,135.98,15.901]
["bitfinex","SOLUSD",1719036374468,6.37,136.06,136.0,24.751]
["bitfinex","SOLUSD",1719036374688,6.37,136.05,136.04,7.3506]
["bitfinex","SOLUSD",1719036374999,6.37,136.06,136.04,7.3506]
["bitfinex","SOLUSD",1719036375669,23.2105,136.09,136.04,7.3506]
["bitfinex","SOLUSD",1719036375895,6.37,136.06,136.04,7.3506]
["bitfinex","SOLUSD",1719036377292,6.37,136.07,136.04,7.3506]
["bitfinex","SOLUSD",1719036378197,7.3482,136.09,136.04,7.3506]
["bitfinex","SOLUSD",1719036378375,6.37,136.07,136.05,7.3501]
["bitfinex","SOLUSD",1719036379304,7.3482,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1719036379502,6.37,136.07,136.05,7.3501]
["bitfinex","SOLUSD",1719036379689,6.37,136.07,136.04,7.3505]
["bitfinex","SOLUSD",1719036380072,7.3482,136.09,136.04,7.3505]
["bitfinex","SOLUSD",1719036380277,6.37,136.07,136.04,7.3505]
["bitfinex","SOLUSD",1719036380578,6.37,136.07,136.05,7.3502]
["bitfinex","SOLUSD",1719036381503,6.37,136.07,136.04,7.3505]
["bitfinex","SOLUSD",1719036381704,6.37,136.06,136.03,7.3512]
["bitfinex","SOLUSD",1719036381885,6.37,136.05,136.03,7.3512]
["bitfinex","SOLUSD",1719036383476,6.37,136.05,136.04,7.3507]
["bitfinex","SOLUSD",1719036384192,6.37,136.05,136.03,7.351]
["bitfinex","SOLUSD",1719036384800,6.37,136.05,136.03,7.3512]
["bitfinex","SOLUSD",1719036385108,6.37,136.06,136.03,7.3512]
["bitfinex","SOLUSD",1719036386200,7.3482,136.09,136.03,7.3512]
["bitfinex","SOLUSD",1719036386500,6.37,136.06,136.04,7.3507]
["bitfinex","SOLUSD",1719036387082,6.37,136.05,136.0,7.3488]
["bitfinex","SOLUSD",1719036387283,6.37,136.01,135.98,15.901]
["bitfinex","SOLUSD",1719036387489,29.8282,136.06,136.0,7.3529]
["bitfinex","SOLUSD",1719036387688,6.37,136.02,136.0,7.3529]
["bitfinex","SOLUSD",1719036388200,6.37,136.02,136.01,7.3524]
["bitfinex","SOLUSD",1719036388993,6.37,136.03,136.01,7.3524]
["bitfinex","SOLUSD",1719036389195,15.1054,136.06,136.01,7.3524]
["bitfinex","SOLUSD",1719036389397,6.37,136.03,136.01,7.3524]
["bitfinex","SOLUSD",1719036389587,6.37,136.04,136.01,7.3524]
["bitfinex","SOLUSD",1719036390111,22.4551,136.06,136.01,7.3524]
["bitfinex","SOLUSD",1719036390289,6.37,136.04,136.01,7.3524]
["bitfinex","SOLUSD",1719036391712,22.4551,136.06,136.01,7.3524]
["bitfinex","SOLUSD",1719036391912,6.37,136.04,136.0,7.3526]
["bitfinex","SOLUSD",1719036392910,7.3497,136.06,136.01,7.3523]
["bitfinex","SOLUSD",1719036393203,13.6099,136.1,136.04,7.3506]
["bitfinex","SOLUSD",1719036393377,13.6099,136.1,136.06,7.3493]
["bitfinex","SOLUSD",1719036393579,13.6099,136.1,136.05,7.3499]
["bitfinex","SOLUSD",1719036393798,14.72,136.11,136.05,7.35]
["bitfinex","SOLUSD",1719036394612,7.3475,136.1,136.05,7.35]
["bitfinex","SOLUSD",1719036394810,6.37,136.08,136.05,7.35]
["bitfinex","SOLUSD",1719036394984,7.373,136.11,136.05,6.37]
["bitfinex","SOLUSD",1719036395185,6.37,136.1,136.07,7.349]
["bitfinex","SOLUSD",1719036395397,7.373,136.11,136.07,7.3489]
["bitfinex","SOLUSD",1719036395686,6.37,136.1,136.07,7.3489]
["bitfinex","SOLUSD",1719036397396,7.373,136.12,136.07,7.3489]
["bitfinex","SOLUSD",1719036397600,6.37,136.1,136.07,7.3489]
["bitfinex","SOLUSD",1719036399812,6.37,136.1,136.06,7.3495]
["bitfinex","SOLUSD",1719036400793,14.7191,136.13,136.07,7.349]
["bitfinex","SOLUSD",1719036400992,14.7191,136.13,136.03,34.4768]
["bitfinex","SOLUSD",1719036400993,14.7191,136.13,136.08,7.3485]
["bitfinex","SOLUSD",1719036401205,6.37,136.1,136.08,7.3485]
["bitfinex","SOLUSD",1719036401617,6.37,136.1,136.07,7.3489]
["bitfinex","SOLUSD",1719036402311,6.37,136.1,136.04,18.3758]
["bitfinex","SOLUSD",1719036402513,7.373,136.11,136.03,22.4687]
["bitfinex","SOLUSD",1719036402695,6.37,136.09,136.06,7.3496]
["bitfinex","SOLUSD",1719036403221,6.37,136.09,136.07,7.3491]
["bitfinex","SOLUSD",1719036404514,14.719,136.13,136.07,7.3491]
["bitfinex","SOLUSD",1719036404817,6.37,136.1,136.07,7.3491]
["bitfinex","SOLUSD",1719036405311,14.719,136.13,136.08,7.3485]
["bitfinex","SOLUSD",1719036405493,6.37,136.1,136.08,7.3485]
["bitfinex","SOLUSD",1719036408799,14.719,136.13,136.08,7.3485]
["bitfinex","SOLUSD",1719036408998,6.37,136.1,136.08,7.3485]
["bitfinex","SOLUSD",1719036409608,6.37,136.1,136.07,7.3489]
["bitfinex","SOLUSD",1719036409803,7.373,136.14,136.07,6.37]
["bitfinex","SOLUSD",1719036410114,7.373,136.12,136.09,7.3477]
["bitfinex","SOLUSD",1719036410317,7.373,136.12,136.1,7.3474]
["bitfinex","SOLUSD",1719036410501,7.373,136.12,136.09,7.3478]
["bitfinex","SOLUSD",1719036411130,7.373,136.11,136.09,7.3478]
["bitfinex","SOLUSD",1719036413425,7.373,136.11,136.1,7.3475]
["bitfinex","SOLUSD",1719036416233,7.373,136.14,136.08,15.1234]
["bitfinex","SOLUSD",1719036416415,7.373,136.12,136.11,7.3467]
["bitfinex","SOLUSD",1719036417027,13.743,136.12,136.11,7.3467]
["bitfinex","SOLUSD",1719036418933,7.373,136.14,136.11,7.3467]
["bitfinex","SOLUSD",1719036419227,7.373,136.12,136.11,7.3467]
["bitfinex","SOLUSD",1719036420632,7.373,136.12,136.11,7.3469]
["bitfinex","SOLUSD",1719036421933,7.373,136.13,136.11,7.3469]
["bitfinex","SOLUSD",1719036422432,13.743,136.13,136.11,7.3469]
["bitfinex","SOLUSD",1719036422732,7.373,136.13,136.11,7.3469]
["bitfinex","SOLUSD",1719036422932,7.373,136.12,136.11,7.3469]
["bitfinex","SOLUSD",1719036426629,7.373,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1719036426823,7.373,136.12,136.11,7.3469]
["bitfinex","SOLUSD",1719036429833,7.373,136.12,136.1,7.3473]
["bitfinex","SOLUSD",1719036431013,7.373,136.11,136.1,7.3473]
["bitfinex","SOLUSD",1719036431444,7.373,136.11,136.08,22.4715]
["bitfinex","SOLUSD",1719036431739,7.373,136.11,136.1,7.3475]
["bitfinex","SOLUSD",1719036436532,7.373,136.12,136.11,7.3468]
["bitfinex","SOLUSD",1719036438335,7.373,136.12,136.11,7.3469]
["bitfinex","SOLUSD",1719036440323,7.373,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1719036440522,7.373,136.12,136.11,7.3469]
["bitfinex","SOLUSD",1719036442164,7.373,136.13,136.11,7.3469]
["bitfinex","SOLUSD",1719036442519,13.743,136.13,136.11,7.3469]
["bitfinex","SOLUSD",1719036442841,13.743,136.13,136.1,7.3472]
["bitfinex","SOLUSD",1719036443544,13.743,136.13,136.11,7.3469]
["bitfinex","SOLUSD",1719036444441,7.3443,136.16,136.15,6.257]
["bitfinex","SOLUSD",1719036444646,13.7143,136.16,136.15,6.257]
["bitfinex","SOLUSD",1719036444845,21.0873,136.16,136.15,6.257]
["bitfinex","SOLUSD",1719036445225,66.0873,136.16,136.15,6.257]
["bitfinex","SOLUSD",1719036445841,91.5673,136.16,136.15,1.30700012]
["bitfinex","SOLUSD",1719036447616,59.7173,136.16,136.15,1.30700012]
["bitfinex","SOLUSD",1719036447837,91.5673,136.16,136.15,1.30700012]
["bitfinex","SOLUSD",1719036448349,58.743,136.16,136.15,1.30700012]
["bitfinex","SOLUSD",1719036449139,13.743,136.16,136.15,1.30700012]
["bitfinex","SOLUSD",1719036451725,7.373,136.16,136.15,1.30700012]
["bitfinex","SOLUSD",1719036451928,13.743,136.16,136.15,1.30700012]
["bitfinex","SOLUSD",1719036455248,21.0873,136.16,136.15,1.30700012]
["bitfinex","SOLUSD",1719036456627,14.7173,136.16,136.15,1.30700012]
["bitfinex","SOLUSD",1719036456830,21.0873,136.16,136.15,1.30700012]
["bitfinex","SOLUSD",1719036457550,13.743,136.16,136.15,1.30700012]
["bitfinex","SOLUSD",1719036459753,66.0873,136.16,136.15,1.30700012]
["bitfinex","SOLUSD",1719036459928,72.4573,136.16,136.15,1.30700012]
["bitfinex","SOLUSD",1719036460134,91.5673,136.16,136.15,1.30700012]
["bitfinex","SOLUSD",1719036464430,59.7173,136.16,136.15,1.30700012]
["bitfinex","SOLUSD",1719036464634,91.5673,136.16,136.15,1.30700012]
["bitfinex","SOLUSD",1719036464851,66.0873,136.16,136.15,1.30700012]
["bitfinex","SOLUSD",1719036466759,72.4573,136.16,136.15,1.30700012]
["bitfinex","SOLUSD",1719036467362,90.818,136.16,136.15,1.30700012]
["bitfinex","SOLUSD",1719036467737,78.078,136.16,136.15,1.30700012]
["bitfinex","SOLUSD",1719036468045,109.928,136.16,136.15,1.30700012]
["bitfinex","SOLUSD",1719036469169,91.5673,136.16,136.15,1.30700012]
["bitfinex","SOLUSD",1719036478444,66.0873,136.16,136.15,1.30700012]
["bitfinex","SOLUSD",1719036483060,72.4573,136.16,136.15,1.30700012]
["bitfinex","SOLUSD",1719036488472,66.0873,136.16,136.15,1.30700012]
["bitfinex","SOLUSD",1719036488980,7.373,136.16,136.15,1.30700012]
["bitfinex","SOLUSD",1719036489170,13.743,136.16,136.15,1.30700012]
["bitfinex","SOLUSD",1719036490863,7.373,136.18,136.15,1.30700012]
["bitfinex","SOLUSD",1719036491066,13.743,136.16,136.15,1.30700012]
["bitfinex","SOLUSD",1719036491365,7.373,136.16,136.15,1.30700012]
["bitfinex","SOLUSD",1719036491574,13.743,136.16,136.15,1.30700012]
["bitfinex","SOLUSD",1719036496883,7.373,136.17,136.15,1.30700012]
["bitfinex","SOLUSD",1719036497092,13.743,136.16,136.15,1.30700012]
["bitfinex","SOLUSD",1719036497263,7.373,136.16,136.15,1.30700012]
["bitfinex","SOLUSD",1719036497586,13.743,136.16,136.15,1.30700012]
["bitfinex","SOLUSD",1719036509600,7.373,136.18,136.15,1.30700012]
["bitfinex","SOLUSD",1719036509796,13.743,136.16,136.15,1.30700012]
["bitfinex","SOLUSD",1719036511911,7.373,136.18,136.15,1.30700012]
["bitfinex","SOLUSD",1719036512082,13.743,136.16,136.15,1.30700012]
["bitfinex","SOLUSD",1719036516987,7.373,136.16,136.15,1.30700012]
["bitfinex","SOLUSD",1719036517306,13.743,136.16,136.15,1.30700012]
["bitfinex","SOLUSD",1719036526615,7.373,136.18,136.15,1.30700012]
["bitfinex","SOLUSD",1719036526817,13.743,136.16,136.15,1.30700012]
["bitfinex","SOLUSD",1719036533229,7.373,136.18,136.15,1.30700012]
["bitfinex","SOLUSD",1719036533528,13.743,136.16,136.15,1.30700012]
["bitfinex","SOLUSD",1719036539524,7.373,136.18,136.15,1.30700012]
["bitfinex","SOLUSD",1719036539827,13.743,136.16,136.15,1.30700012]
["bitfinex","SOLUSD",1719036541249,7.373,136.18,136.15,1.30700012]
["bitfinex","SOLUSD",1719036541427,13.743,136.16,136.15,1.30700012]
["bitfinex","SOLUSD",1719036542106,7.373,136.16,136.15,1.30700012]
["bitfinex","SOLUSD",1719036542315,13.743,136.16,136.15,0.02778027]
["bitfinex","SOLUSD",1719036542506,21.0873,136.16,136.15,0.02778027]
["bitfinex","SOLUSD",1719036542917,66.0873,136.16,136.15,0.02778027]
["bitfinex","SOLUSD",1719036551520,72.4573,136.16,136.15,0.02778027]
["bitfinex","SOLUSD",1719036551727,7.373,136.12,136.08,15.5287]
["bitfinex","SOLUSD",1719036551931,6.37,136.1,136.08,15.5287]
["bitfinex","SOLUSD",1719036552128,7.373,136.11,136.09,7.348]
["bitfinex","SOLUSD",1719036552447,13.743,136.11,136.08,15.5287]
["bitfinex","SOLUSD",1719036552746,13.743,136.11,136.08,22.8768]
["bitfinex","SOLUSD",1719036552950,13.743,136.11,136.09,7.348]
["bitfinex","SOLUSD",1719036553847,13.743,136.11,136.08,22.877]
["bitfinex","SOLUSD",1719036554654,7.373,136.13,136.08,22.877]
["bitfinex","SOLUSD",1719036554841,13.743,136.11,136.08,22.877]
["bitfinex","SOLUSD",1719036555655,7.373,136.11,136.08,22.877]
["bitfinex","SOLUSD",1719036555956,13.743,136.12,136.08,22.877]
["bitfinex","SOLUSD",1719036557928,13.743,136.12,136.08,15.5287]
["bitfinex","SOLUSD",1719036559529,7.373,136.13,136.08,22.8773]
["bitfinex","SOLUSD",1719036559728,7.373,136.11,136.08,22.8773]
["bitfinex","SOLUSD",1719036560039,7.373,136.11,136.1,7.3475]
["bitfinex","SOLUSD",1719036560238,7.373,136.11,136.1,13.7175]
["bitfinex","SOLUSD",1719036560454,7.373,136.11,136.1,7.3475]
["bitfinex","SOLUSD",1719036560950,13.743,136.14,136.09,14.7208]
["bitfinex","SOLUSD",1719036561352,13.743,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1719036561950,7.373,136.12,136.1,7.3474]
["bitfinex","SOLUSD",1719036562137,7.373,136.12,136.11,7.3469]
["bitfinex","SOLUSD",1719036563548,7.373,136.13,136.11,7.3469]
["bitfinex","SOLUSD",1719036564257,7.373,136.13,136.12,7.3464]
["bitfinex","SOLUSD",1719036564727,7.373,136.13,136.11,7.3467]
["bitfinex","SOLUSD",1719036565856,7.373,136.13,136.12,7.3464]
["bitfinex","SOLUSD",1719036568662,7.373,136.13,136.11,7.3467]
["bitfinex","SOLUSD",1719036568962,7.373,136.12,136.11,7.3467]
["bitfinex","SOLUSD",1719036569137,13.743,136.12,136.11,7.3467]
["bitfinex","SOLUSD",1719036570955,7.373,136.12,136.11,7.3467]
["bitfinex","SOLUSD",1719036575341,7.373,136.12,136.1,7.3472]
["bitfinex","SOLUSD",1719036579559,7.373,136.12,136.11,7.3469]
["bitfinex","SOLUSD",1719036579744,7.373,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1719036579944,7.373,136.12,136.11,7.3469]
["bitfinex","SOLUSD",1719036582162,7.373,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1719036582466,7.373,136.12,136.11,7.3469]
["bitfinex","SOLUSD",1719036584673,7.373,136.12,136.09,7.3475]
["bitfinex","SOLUSD",1719036585071,7.373,136.12,136.1,7.3474]
["bitfinex","SOLUSD",1719036598480,7.373,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1719036598685,7.373,136.12,136.1,7.3474]
["bitfinex","SOLUSD",1719036599275,7.373,136.12,136.09,7.3478]
["bitfinex","SOLUSD",1719036599655,7.373,136.12,136.08,15.5287]
["bitfinex","SOLUSD",1719036599877,7.373,136.15,136.08,15.5287]
["bitfinex","SOLUSD",1719036600071,7.373,136.12,136.11,7.3469]
["bitfinex","SOLUSD",1719036601080,7.373,136.13,136.11,7.3469]
["bitfinex","SOLUSD",1719036601575,7.373,136.13,136.12,7.3464]
["bitfinex","SOLUSD",1719036601963,22.1963,136.17,136.13,7.3456]
["bitfinex","SOLUSD",1719036602167,22.1963,136.17,136.11,24.7374]
["bitfinex","SOLUSD",1719036602168,6.37,136.16,136.12,7.3463]
["bitfinex","SOLUSD",1719036602771,15.8263,136.17,136.13,7.3458]
["bitfinex","SOLUSD",1719036602970,6.37,136.15,136.12,7.3464]
["bitfinex","SOLUSD",1719036603588,6.37,136.14,136.12,7.3464]
["bitfinex","SOLUSD",1719036603770,6.37,136.14,136.11,7.3467]
["bitfinex","SOLUSD",1719036604091,6.37,136.14,136.12,7.3464]
["bitfinex","SOLUSD",1719036605491,15.8263,136.17,136.08,15.5287]
["bitfinex","SOLUSD",1719036605681,6.37,136.12,136.07,23.1701]
["bitfinex","SOLUSD",1719036606191,6.37,136.12,136.06,61.4908]
["bitfinex","SOLUSD",1719036606694,6.37,136.12,136.09,7.3479]
["bitfinex","SOLUSD",1719036609591,20.1478,136.15,136.1,7.3474]
["bitfinex","SOLUSD",1719036609778,6.37,136.11,136.1,7.3474]
["bitfinex","SOLUSD",1719036611986,31.9128,136.15,136.1,7.3474]
["bitfinex","SOLUSD",1719036612494,39.2576,136.15,136.1,7.3474]
["bitfinex","SOLUSD",1719036613301,7.373,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1719036614101,7.373,136.14,136.09,7.3478]
["bitfinex","SOLUSD",1719036614595,6.37,136.1,136.07,7.3486]
["bitfinex","SOLUSD",1719036614778,7.373,136.11,136.07,7.3486]
["bitfinex","SOLUSD",1719036614983,6.37,136.08,136.06,7.3494]
["bitfinex","SOLUSD",1719036615591,6.37,136.08,136.05,7.35]
["bitfinex","SOLUSD",1719036615801,7.348,136.09,136.04,7.3505]
["bitfinex","SOLUSD",1719036615991,6.37,136.06,136.04,7.3505]
["bitfinex","SOLUSD",1719036616190,6.37,136.08,136.0,18.3822]
["bitfinex","SOLUSD",1719036616411,6.37,136.08,136.03,7.351]
["bitfinex","SOLUSD",1719036616412,6.37,136.05,136.03,7.351]
["bitfinex","SOLUSD",1719036616695,6.37,136.04,136.03,7.351]
["bitfinex","SOLUSD",1719036617686,6.37,136.04,136.02,7.3515]
["bitfinex","SOLUSD",1719036617889,13.7186,136.08,136.03,7.3513]
["bitfinex","SOLUSD",1719036618086,32.8286,136.08,136.03,7.3513]
["bitfinex","SOLUSD",1719036618693,25.48,136.08,136.03,7.3513]
["bitfinex","SOLUSD",1719036619088,6.37,136.05,136.03,7.3513]
["bitfinex","SOLUSD",1719036620205,6.37,136.05,136.02,7.3517]
["bitfinex","SOLUSD",1719036620794,22.4875,136.09,136.04,7.3504]
["bitfinex","SOLUSD",1719036620984,7.35,136.06,136.0,14.7018]
["bitfinex","SOLUSD",1719036621299,6.37,136.04,136.01,7.3521]
["bitfinex","SOLUSD",1719036621696,6.37,136.04,136.0,7.3527]
["bitfinex","SOLUSD",1719036621887,6.37,136.04,136.01,7.3523]
["bitfinex","SOLUSD",1719036622502,6.37,136.05,136.02,7.3517]
["bitfinex","SOLUSD",1719036624008,22.4877,136.09,136.02,6.37]
["bitfinex","SOLUSD",1719036624318,6.37,136.07,136.04,7.3506]
["bitfinex","SOLUSD",1719036624517,6.37,136.07,136.03,7.351]
["bitfinex","SOLUSD",1719036624811,6.37,136.07,136.04,7.3507]
["bitfinex","SOLUSD",1719036625103,6.37,136.07,136.03,7.351]
["bitfinex","SOLUSD",1719036626519,6.37,136.07,136.02,13.7215]
["bitfinex","SOLUSD",1719036627028,13.7203,136.05,136.0,7.3527]
["bitfinex","SOLUSD",1719036627205,6.37,136.04,136.0,7.3527]
["bitfinex","SOLUSD",1719036628409,6.37,136.04,135.99,21.0732]
["bitfinex","SOLUSD",1719036628606,6.37,136.04,136.0,7.3529]
["bitfinex","SOLUSD",1719036629810,7.3499,136.06,136.0,7.3529]
["bitfinex","SOLUSD",1719036630022,7.3499,136.06,136.01,7.3523]
["bitfinex","SOLUSD",1719036630221,6.37,136.04,136.01,7.3523]
["bitfinex","SOLUSD",1719036630632,6.37,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1719036631425,6.37,136.06,136.02,7.3518]
["bitfinex","SOLUSD",1719036631630,15.1395,136.09,136.02,7.3518]
["bitfinex","SOLUSD",1719036631931,22.4877,136.09,136.04,7.3507]
["bitfinex","SOLUSD",1719036632136,6.37,136.07,136.04,7.3507]
["bitfinex","SOLUSD",1719036632504,15.1395,136.09,136.02,6.37]
["bitfinex","SOLUSD",1719036632505,6.37,136.08,136.02,7.3516]
["bitfinex","SOLUSD",1719036632709,6.37,136.07,136.02,13.7216]
["bitfinex","SOLUSD",1719036633523,13.7192,136.07,136.02,7.3516]
["bitfinex","SOLUSD",1719036634236,6.37,136.06,136.02,7.3516]
["bitfinex","SOLUSD",1719036634542,6.37,136.06,136.01,7.3521]
["bitfinex","SOLUSD",1719036635021,6.37,136.05,136.01,7.3521]
["bitfinex","SOLUSD",1719036635433,7.3492,136.07,136.02,7.3518]
["bitfinex","SOLUSD",1719036635734,6.37,136.05,136.01,7.3521]
["bitfinex","SOLUSD",1719036637030,6.37,136.05,136.02,7.3517]
["bitfinex","SOLUSD",1719036637640,32.8286,136.08,136.03,7.3512]
["bitfinex","SOLUSD",1719036637811,6.37,136.07,136.04,7.3503]
["bitfinex","SOLUSD",1719036638319,6.37,136.07,136.05,7.3502]
["bitfinex","SOLUSD",1719036638528,6.37,136.07,136.04,7.3505]
["bitfinex","SOLUSD",1719036639346,15.1395,136.09,136.05,7.3502]
["bitfinex","SOLUSD",1719036639516,6.37,136.08,136.04,7.3505]
["bitfinex","SOLUSD",1719036639722,15.1395,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1719036640027,6.37,136.08,136.04,7.3506]
["bitfinex","SOLUSD",1719036640602,6.37,136.08,136.05,7.3501]
["bitfinex","SOLUSD",1719036640806,6.37,136.08,136.04,7.3505]
["bitfinex","SOLUSD",1719036641640,6.37,136.08,136.03,7.3511]
["bitfinex","SOLUSD",1719036641814,6.37,136.07,136.03,7.3511]
["bitfinex","SOLUSD",1719036643338,6.37,136.06,136.02,7.3515]
["bitfinex","SOLUSD",1719036643642,6.37,136.05,136.02,7.3515]
["bitfinex","SOLUSD",1719036644140,15.1395,136.09,136.05,7.3501]
["bitfinex","SOLUSD",1719036644317,6.37,136.08,136.05,7.3501]
["bitfinex","SOLUSD",1719036644516,6.37,136.08,136.04,7.3505]
["bitfinex","SOLUSD",1719036646348,15.1395,136.09,136.05,7.3502]
["bitfinex","SOLUSD",1719036646563,6.37,136.08,136.05,7.3502]
["bitfinex","SOLUSD",1719036647055,6.37,136.09,136.05,7.3502]
["bitfinex","SOLUSD",1719036647221,7.373,136.11,136.06,7.3496]
["bitfinex","SOLUSD",1719036647416,6.37,136.1,136.07,7.3491]
["bitfinex","SOLUSD",1719036647833,6.37,136.1,136.06,7.3494]
["bitfinex","SOLUSD",1719036649726,6.37,136.1,136.07,7.3491]
["bitfinex","SOLUSD",1719036650045,7.373,136.11,136.07,7.3491]
["bitfinex","SOLUSD",1719036650220,13.743,136.11,136.07,7.3491]
["bitfinex","SOLUSD",1719036650546,7.373,136.11,136.07,7.3491]
["bitfinex","SOLUSD",1719036650765,6.37,136.1,136.07,7.3491]
["bitfinex","SOLUSD",1719036651058,6.37,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1719036652519,6.37,136.09,136.05,7.35]
["bitfinex","SOLUSD",1719036654946,7.373,136.11,136.06,7.3494]
["bitfinex","SOLUSD",1719036655248,6.37,136.1,136.06,7.3494]
["bitfinex","SOLUSD",1719036655742,7.373,136.11,136.06,7.3494]
["bitfinex","SOLUSD",1719036655960,6.37,136.1,136.06,7.3494]
["bitfinex","SOLUSD",1719036656168,7.373,136.11,136.07,7.3491]
["bitfinex","SOLUSD",1719036656380,6.37,136.1,136.06,7.3494]
["bitfinex","SOLUSD",1719036658358,7.373,136.11,136.07,7.3491]
["bitfinex","SOLUSD",1719036658554,6.37,136.1,136.07,7.3491]
["bitfinex","SOLUSD",1719036658761,6.37,136.1,136.06,7.3494]
["bitfinex","SOLUSD",1719036659275,14.7201,136.11,136.06,7.3494]
["bitfinex","SOLUSD",1719036659439,6.37,136.1,136.06,7.3494]
["bitfinex","SOLUSD",1719036662384,14.7201,136.11,136.06,7.3494]
["bitfinex","SOLUSD",1719036662539,7.373,136.11,136.06,7.3494]
["bitfinex","SOLUSD",1719036662876,13.743,136.11,136.06,7.3494]
["bitfinex","SOLUSD",1719036663349,7.373,136.11,136.06,7.3494]
["bitfinex","SOLUSD",1719036663547,7.373,136.12,136.04,18.3759]
["bitfinex","SOLUSD",1719036663769,7.373,136.12,136.07,6.37]
["bitfinex","SOLUSD",1719036663770,7.373,136.11,136.07,6.37]
["bitfinex","SOLUSD",1719036664385,7.373,136.11,136.08,7.3485]
["bitfinex","SOLUSD",1719036664985,13.743,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1719036665181,7.373,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1719036665357,13.743,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1719036666178,7.373,136.11,136.07,6.37]
["bitfinex","SOLUSD",1719036666659,7.373,136.11,136.08,7.3484]
["bitfinex","SOLUSD",1719036667055,7.373,136.11,136.07,6.37]
["bitfinex","SOLUSD",1719036667261,13.743,136.13,136.07,6.37]
["bitfinex","SOLUSD",1719036667480,13.743,136.13,136.08,6.37]
["bitfinex","SOLUSD",1719036667786,13.743,136.13,136.09,7.3477]
["bitfinex","SOLUSD",1719036668281,13.743,136.14,136.09,6.37]
["bitfinex","SOLUSD",1719036668484,7.373,136.14,136.09,6.37]
["bitfinex","SOLUSD",1719036668680,7.373,136.14,136.07,18.3718]
["bitfinex","SOLUSD",1719036668871,7.373,136.14,136.1,6.37]
["bitfinex","SOLUSD",1719036669389,7.373,136.14,136.07,18.3718]
["bitfinex","SOLUSD",1719036669390,14.7187,136.14,136.07,18.3718]
["bitfinex","SOLUSD",1719036669569,7.373,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1719036669774,7.373,136.12,136.09,7.3479]
["bitfinex","SOLUSD",1719036669975,7.373,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1719036670362,7.373,136.12,136.08,13.7185]
["bitfinex","SOLUSD",1719036670780,7.373,136.13,136.09,7.3479]
["bitfinex","SOLUSD",1719036671078,13.743,136.13,136.09,7.3479]
["bitfinex","SOLUSD",1719036671686,7.373,136.13,136.09,7.3479]
["bitfinex","SOLUSD",1719036671896,13.743,136.13,136.09,7.3479]
["bitfinex","SOLUSD",1719036672412,13.743,136.13,136.08,6.37]
["bitfinex","SOLUSD",1719036672602,13.743,136.14,136.11,7.3469]
["bitfinex","SOLUSD",1719036672770,7.373,136.14,136.11,7.3469]
["bitfinex","SOLUSD",1719036672975,13.743,136.14,136.11,7.3469]
["bitfinex","SOLUSD",1719036673891,7.373,136.13,136.11,7.3469]
["bitfinex","SOLUSD",1719036674566,7.373,136.13,136.1,7.3472]
["bitfinex","SOLUSD",1719036674968,7.373,136.13,136.11,1.46599657]
["bitfinex","SOLUSD",1719036675167,7.373,136.14,136.1,7.3472]
["bitfinex","SOLUSD",1719036675399,13.743,136.14,136.1,7.3472]
["bitfinex","SOLUSD",1719036676892,7.373,136.12,136.07,20.113]
["bitfinex","SOLUSD",1719036677073,7.373,136.12,136.09,7.3477]
["bitfinex","SOLUSD",1719036677902,7.373,136.12,136.07,20.113]
["bitfinex","SOLUSD",1719036677903,13.743,136.11,136.08,7.3484]
["bitfinex","SOLUSD",1719036678597,7.373,136.11,136.08,7.3484]
["bitfinex","SOLUSD",1719036680225,7.373,136.11,136.09,7.3479]
["bitfinex","SOLUSD",1719036684192,7.373,136.11,136.1,7.3475]
["bitfinex","SOLUSD",1719036687924,7.373,136.11,136.02,36.7584]
["bitfinex","SOLUSD",1719036687925,13.743,136.11,136.05,18.3752]
["bitfinex","SOLUSD",1719036688095,7.373,136.11,136.07,7.3488]
["bitfinex","SOLUSD",1719036688414,6.37,136.09,136.08,7.3486]
["bitfinex","SOLUSD",1719036689088,7.373,136.12,136.08,7.3486]
["bitfinex","SOLUSD",1719036689289,13.7254,136.13,136.08,7.3486]
["bitfinex","SOLUSD",1719036689290,13.743,136.11,136.08,7.3486]
["bitfinex","SOLUSD",1719036690504,13.743,136.11,136.09,7.348]
["bitfinex","SOLUSD",1719036690714,7.373,136.11,136.09,7.348]
["bitfinex","SOLUSD",1719036691018,13.743,136.11,136.09,7.348]
["bitfinex","SOLUSD",1719036691394,7.373,136.11,136.09,7.348]
["bitfinex","SOLUSD",1719036693017,7.373,136.11,136.1,7.3475]
["bitfinex","SOLUSD",1719036694095,7.373,136.13,136.1,7.3475]
["bitfinex","SOLUSD",1719036695133,7.373,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1719036695302,7.373,136.13,136.11,7.3469]
["bitfinex","SOLUSD",1719036695828,7.373,136.13,136.1,7.3472]
["bitfinex","SOLUSD",1719036697805,7.373,136.13,136.09,6.37]
["bitfinex","SOLUSD",1719036698007,13.743,136.13,136.09,7.3479]
["bitfinex","SOLUSD",1719036698314,7.373,136.12,136.09,7.3479]
["bitfinex","SOLUSD",1719036699238,6.37,136.13,136.1,7.3475]
["bitfinex","SOLUSD",1719036699427,7.373,136.12,136.1,7.3475]
["bitfinex","SOLUSD",1719036699928,7.373,136.12,136.09,7.3478]
["bitfinex","SOLUSD",1719036701612,7.373,136.11,136.09,7.3478]
["bitfinex","SOLUSD",1719036704020,13.743,136.13,136.09,7.3478]
["bitfinex","SOLUSD",1719036704230,13.743,136.13,136.1,7.3475]
["bitfinex","SOLUSD",1719036705819,7.373,136.14,136.1,7.3475]
["bitfinex","SOLUSD",1719036706040,7.373,136.12,136.1,7.3475]
["bitfinex","SOLUSD",1719036709457,7.373,136.12,136.11,7.3469]
["bitfinex","SOLUSD",1719036709635,7.373,136.12,136.1,7.3473]
["bitfinex","SOLUSD",1719036709847,7.373,136.12,136.07,7.373]
["bitfinex","SOLUSD",1719036710137,7.373,136.12,136.07,7.3488]
["bitfinex","SOLUSD",1719036710138,13.743,136.11,136.07,7.3488]
["bitfinex","SOLUSD",1719036712843,13.743,136.11,136.08,7.3486]
["bitfinex","SOLUSD",1719036714736,13.743,136.11,136.07,7.3488]
["bitfinex","SOLUSD",1719036715850,14.7201,136.11,136.06,7.3495]
["bitfinex","SOLUSD",1719036716050,6.37,136.1,136.07,7.349]
["bitfinex","SOLUSD",1719036716452,13.743,136.11,136.08,7.3484]
["bitfinex","SOLUSD",1719036717053,7.373,136.11,136.08,7.3484]
["bitfinex","SOLUSD",1719036717937,7.373,136.11,136.09,7.348]
["bitfinex","SOLUSD",1719036718139,13.743,136.12,136.09,7.348]
["bitfinex","SOLUSD",1719036718656,13.743,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1719036719984,21.0895,136.12,136.07,13.7189]
["bitfinex","SOLUSD",1719036720756,13.743,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1719036720955,7.373,136.12,136.09,7.3478]
["bitfinex","SOLUSD",1719036723751,7.373,136.12,136.08,7.3483]
["bitfinex","SOLUSD",1719036723931,7.373,136.12,136.08,13.7183]
["bitfinex","SOLUSD",1719036725248,7.373,136.12,136.09,7.3479]
["bitfinex","SOLUSD",1719036725655,7.373,136.13,136.09,13.7179]
["bitfinex","SOLUSD",1719036727957,7.373,136.13,136.09,7.3479]
["bitfinex","SOLUSD",1719036728565,13.743,136.13,136.09,7.3479]
["bitfinex","SOLUSD",1719036730043,7.373,136.11,136.07,7.3489]
["bitfinex","SOLUSD",1719036730449,7.373,136.11,136.1,7.3475]
["bitfinex","SOLUSD",1719036731161,7.373,136.14,136.1,7.3475]
["bitfinex","SOLUSD",1719036731671,13.743,136.14,136.1,7.3475]
["bitfinex","SOLUSD",1719036733681,21.0884,136.14,136.09,13.7178]
["bitfinex","SOLUSD",1719036733894,21.0884,136.14,136.09,7.3478]
["bitfinex","SOLUSD",1719036734190,13.743,136.12,136.07,6.37]
["bitfinex","SOLUSD",1719036734475,7.373,136.12,136.07,6.37]
["bitfinex","SOLUSD",1719036734765,7.373,136.12,136.08,7.3483]
["bitfinex","SOLUSD",1719036735171,7.373,136.11,136.05,18.3754]
["bitfinex","SOLUSD",1719036735558,7.373,136.11,136.09,7.3478]
["bitfinex","SOLUSD",1719036735759,7.373,136.11,136.06,18.3729]
["bitfinex","SOLUSD",1719036735985,7.373,136.11,136.07,6.37]
["bitfinex","SOLUSD",1719036736485,7.373,136.11,136.08,7.3482]
["bitfinex","SOLUSD",1719036737384,7.373,136.11,136.07,6.37]
["bitfinex","SOLUSD",1719036737680,7.373,136.13,136.1,7.3475]
["bitfinex","SOLUSD",1719036738355,7.373,136.13,136.09,7.3478]
["bitfinex","SOLUSD",1719036738674,7.373,136.12,136.1,7.3474]
["bitfinex","SOLUSD",1719036739895,7.373,136.14,136.1,7.3474]
["bitfinex","SOLUSD",1719036740359,7.373,136.14,136.11,7.3467]
["bitfinex","SOLUSD",1719036740901,7.373,136.15,136.11,7.3467]
["bitfinex","SOLUSD",1719036741060,13.743,136.15,136.11,7.3467]
["bitfinex","SOLUSD",1719036742515,21.0879,136.15,136.1,7.3473]
["bitfinex","SOLUSD",1719036742657,13.743,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1719036742855,7.373,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1719036743054,21.0879,136.15,136.1,7.3474]
["bitfinex","SOLUSD",1719036743461,13.743,136.15,136.11,7.3468]
["bitfinex","SOLUSD",1719036744560,7.373,136.13,136.1,7.3473]
["bitfinex","SOLUSD",1719036745685,7.373,136.13,136.09,7.3479]
["bitfinex","SOLUSD",1719036746570,7.373,136.13,136.1,7.3474]
["bitfinex","SOLUSD",1719036747075,13.743,136.11,136.1,7.3474]
["bitfinex","SOLUSD",1719036747483,7.373,136.11,136.1,7.3474]
["bitfinex","SOLUSD",1719036747977,7.373,136.11,136.08,7.3483]
["bitfinex","SOLUSD",1719036748182,6.37,136.1,136.09,7.348]
["bitfinex","SOLUSD",1719036749567,13.743,136.11,136.09,7.348]
["bitfinex","SOLUSD",1719036750689,6.37,136.1,136.06,20.7768]
["bitfinex","SOLUSD",1719036750868,6.37,136.09,136.06,7.3493]
["bitfinex","SOLUSD",1719036751065,6.37,136.09,136.04,22.1772]
["bitfinex","SOLUSD",1719036751271,6.37,136.1,136.05,13.4273]
["bitfinex","SOLUSD",1719036751568,6.37,136.1,136.05,19.7973]
["bitfinex","SOLUSD",1719036751972,7.373,136.12,136.08,7.3486]
["bitfinex","SOLUSD",1719036752177,6.37,136.1,136.08,7.3486]
["bitfinex","SOLUSD",1719036753273,7.373,136.11,136.09,7.348]
["bitfinex","SOLUSD",1719036753586,13.743,136.11,136.09,7.348]
["bitfinex","SOLUSD",1719036754591,13.743,136.11,136.1,7.3475]
["bitfinex","SOLUSD",1719036755593,7.373,136.11,136.05,50.1765]
["bitfinex","SOLUSD",1719036755788,7.373,136.11,136.1,6.37]
["bitfinex","SOLUSD",1719036755984,7.373,136.11,136.1,13.7175]
["bitfinex","SOLUSD",1719036756593,7.373,136.14,136.13,7.3459]
["bitfinex","SOLUSD",1719036757095,13.743,136.14,136.12,7.3463]
["bitfinex","SOLUSD",1719036759372,7.373,136.15,136.12,7.3463]
["bitfinex","SOLUSD",1719036759574,6.37,136.14,136.12,7.3463]
["bitfinex","SOLUSD",1719036760598,16.1222,136.16,136.12,7.3463]
["bitfinex","SOLUSD",1719036760888,6.37,136.14,136.12,7.3463]
["bitfinex","SOLUSD",1719036763413,16.1222,136.16,136.12,7.3463]
["bitfinex","SOLUSD",1719036763707,6.37,136.13,136.12,7.3463]
["bitfinex","SOLUSD",1719036769212,6.0819,136.18,136.14,7.345]
["bitfinex","SOLUSD",1719036769394,6.37,136.15,136.14,7.345]
["bitfinex","SOLUSD",1719036770303,6.37,136.15,136.13,7.3456]
["bitfinex","SOLUSD",1719036770826,6.37,136.14,136.13,7.3456]
["bitfinex","SOLUSD",1719036771899,6.0819,136.18,136.14,7.345]
["bitfinex","SOLUSD",1719036772112,6.37,136.15,136.14,7.345]
["bitfinex","SOLUSD",1719036779619,6.37,136.15,136.12,7.3459]
["bitfinex","SOLUSD",1719036779916,6.37,136.14,136.12,7.3459]
["bitfinex","SOLUSD",1719036780613,6.37,136.14,136.13,7.3459]
["bitfinex","SOLUSD",1719036781514,6.37,136.14,136.09,34.4922]
["bitfinex","SOLUSD",1719036781717,6.37,136.15,136.11,7.3468]
["bitfinex","SOLUSD",1719036781893,16.0478,136.15,136.1,7.3472]
["bitfinex","SOLUSD",1719036782227,16.0478,136.15,136.11,7.3468]
["bitfinex","SOLUSD",1719036782391,6.37,136.12,136.11,7.3468]
["bitfinex","SOLUSD",1719036783917,6.37,136.12,136.1,7.3472]
["bitfinex","SOLUSD",1719036784614,6.37,136.11,136.1,7.3472]
["bitfinex","SOLUSD",1719036784805,6.37,136.11,136.08,6.37]
["bitfinex","SOLUSD",1719036785705,6.37,136.11,136.1,7.3475]
["bitfinex","SOLUSD",1719036789716,6.37,136.11,136.08,6.37]
["bitfinex","SOLUSD",1719036790013,23.3928,136.15,136.1,7.3472]
["bitfinex","SOLUSD",1719036790221,6.37,136.11,136.1,7.3472]
["bitfinex","SOLUSD",1719036793226,6.37,136.11,136.08,6.37]
["bitfinex","SOLUSD",1719036793901,6.37,136.11,136.1,7.3475]
["bitfinex","SOLUSD",1719036794109,16.0478,136.15,136.09,18.3701]
["bitfinex","SOLUSD",1719036794424,41.5278,136.15,136.12,7.3461]
["bitfinex","SOLUSD",1719036794601,6.37,136.13,136.12,7.3461]
["bitfinex","SOLUSD",1719036795108,16.0478,136.15,136.09,18.3701]
["bitfinex","SOLUSD",1719036795313,6.37,136.12,136.11,7.3469]
["bitfinex","SOLUSD",1719036796226,7.3438,136.17,136.12,7.3464]
["bitfinex","SOLUSD",1719036796526,6.37,136.13,136.12,7.3464]
["bitfinex","SOLUSD",1719036799130,13.4519,136.18,136.09,18.3701]
["bitfinex","SOLUSD",1719036799324,6.37,136.13,136.09,18.3701]
["bitfinex","SOLUSD",1719036800829,6.37,136.13,136.12,7.3461]
["bitfinex","SOLUSD",1719036802836,7.3439,136.17,136.12,7.3461]
["bitfinex","SOLUSD",1719036803128,6.37,136.13,136.12,7.3461]
["bitfinex","SOLUSD",1719036803828,6.37,136.13,136.11,7.3467]
["bitfinex","SOLUSD",1719036804531,6.37,136.13,136.12,7.3464]
["bitfinex","SOLUSD",1719036809942,20.7953,136.18,136.13,7.3454]
["bitfinex","SOLUSD",1719036810124,6.37,136.15,136.13,7.3454]
["bitfinex","SOLUSD",1719036810924,6.37,136.15,136.14,7.3453]
["bitfinex","SOLUSD",1719036811524,6.37,136.15,136.13,7.3457]
["bitfinex","SOLUSD",1719036812033,6.37,136.14,136.13,7.3457]
["bitfinex","SOLUSD",1719036819164,16.3526,136.19,136.1,6.37]
["bitfinex","SOLUSD",1719036819352,16.3526,136.19,136.16,7.3438]
["bitfinex","SOLUSD",1719036819556,6.37,136.17,136.16,7.3438]
["bitfinex","SOLUSD",1719036821243,30.2,136.22,136.17,7.3436]
["bitfinex","SOLUSD",1719036821444,6.37,136.18,136.17,7.3436]
["bitfinex","SOLUSD",1719036823553,6.37,136.18,136.16,7.344]
["bitfinex","SOLUSD",1719036823951,6.37,136.17,136.16,7.344]
["bitfinex","SOLUSD",1719036824638,55.6799,136.22,136.17,7.3437]
["bitfinex","SOLUSD",1719036824839,6.37,136.18,136.17,7.3437]
["bitfinex","SOLUSD",1719036826571,6.37,136.18,136.16,7.344]
["bitfinex","SOLUSD",1719036826859,7.3416,136.21,136.16,7.344]
["bitfinex","SOLUSD",1719036827046,6.37,136.17,136.16,7.344]
["bitfinex","SOLUSD",1719036828547,6.37,136.17,136.15,7.3446]
["bitfinex","SOLUSD",1719036828738,6.37,136.16,136.15,7.3446]
["bitfinex","SOLUSD",1719036829143,6.37,136.17,136.16,7.3443]
["bitfinex","SOLUSD",1719036830962,48.3387,136.22,136.13,34.8368]
["bitfinex","SOLUSD",1719036831274,7.342,136.21,136.16,7.344]
["bitfinex","SOLUSD",1719036831439,6.37,136.17,136.16,7.344]
["bitfinex","SOLUSD",1719036833242,7.342,136.21,136.16,7.344]
["bitfinex","SOLUSD",1719036833445,55.68,136.22,136.17,7.3436]
["bitfinex","SOLUSD",1719036833643,6.37,136.18,136.17,7.3436]
["bitfinex","SOLUSD",1719036834742,6.37,136.18,136.13,34.8368]
["bitfinex","SOLUSD",1719036834940,48.3387,136.22,136.16,7.3443]
["bitfinex","SOLUSD",1719036834941,6.37,136.17,136.16,7.3443]
["bitfinex","SOLUSD",1719036835867,48.3387,136.22,136.17,7.3436]
["bitfinex","SOLUSD",1719036835868,55.68,136.22,136.17,7.3436]
["bitfinex","SOLUSD",1719036836163,6.37,136.18,136.17,7.3436]
["bitfinex","SOLUSD",1719036836674,48.3387,136.22,136.18,7.3432]
["bitfinex","SOLUSD",1719036836976,0.8784979,136.23,136.19,7.3426]
["bitfinex","SOLUSD",1719036837167,0.8784979,136.23,136.22,7.341]
["bitfinex","SOLUSD",1719036837477,7.2484979,136.23,136.22,7.341]
["bitfinex","SOLUSD",1719036837656,7.2484979,136.23,136.21,7.3415]
["bitfinex","SOLUSD",1719036837844,6.37,136.22,136.21,7.3415]
["bitfinex","SOLUSD",1719036838244,6.37,136.22,136.19,18.3555]
["bitfinex","SOLUSD",1719036838245,0.8784979,136.23,136.22,7.341]
["bitfinex","SOLUSD",1719036838440,7.2484979,136.23,136.22,7.341]
["bitfinex","SOLUSD",1719036838741,7.2484979,136.23,136.18,16.4731]
["bitfinex","SOLUSD",1719036838960,6.37,136.2,136.19,7.3426]
["bitfinex","SOLUSD",1719036839570,0.8784979,136.23,136.21,7.3413]
["bitfinex","SOLUSD",1719036839780,6.37,136.22,136.21,7.3413]
["bitfinex","SOLUSD",1719036840153,6.37,136.22,136.2,7.342]
["bitfinex","SOLUSD",1719036840364,6.37,136.22,136.21,7.3416]
["bitfinex","SOLUSD",1719036840882,6.37,136.22,136.2,7.3418]
["bitfinex","SOLUSD",1719036841954,6.37,136.22,136.21,7.3416]
["bitfinex","SOLUSD",1719036842449,0.8784979,136.23,136.21,7.3416]
["bitfinex","SOLUSD",1719036842648,7.2484979,136.23,136.22,7.341]
["bitfinex","SOLUSD",1719036842846,0.8784979,136.23,136.22,7.341]
["bitfinex","SOLUSD",1719036843051,7.2484979,136.23,136.21,7.3414]
["bitfinex","SOLUSD",1719036843362,7.2484979,136.23,136.18,24.7277]
["bitfinex","SOLUSD",1719036843667,7.2484979,136.23,136.21,7.3415]
["bitfinex","SOLUSD",1719036844055,7.2484979,136.23,136.18,24.7277]
["bitfinex","SOLUSD",1719036844261,7.2484979,136.23,136.21,7.3415]
["bitfinex","SOLUSD",1719036844676,7.2484979,136.23,136.2,7.3419]
["bitfinex","SOLUSD",1719036844973,6.37,136.22,136.15,53.1968]
["bitfinex","SOLUSD",1719036845178,6.37,136.22,136.2,7.342]
["bitfinex","SOLUSD",1719036845356,0.8784979,136.23,136.19,6.37]
["bitfinex","SOLUSD",1719036845680,0.8784979,136.23,136.21,7.3413]
["bitfinex","SOLUSD",1719036845888,7.2484979,136.23,136.21,7.3413]
["bitfinex","SOLUSD",1719036846064,7.2484979,136.23,136.2,7.3418]
["bitfinex","SOLUSD",1719036846257,7.2484979,136.23,136.21,7.3414]
["bitfinex","SOLUSD",1719036846458,0.8784979,136.23,136.21,7.3414]
["bitfinex","SOLUSD",1719036846661,7.2484979,136.23,136.22,7.341]
["bitfinex","SOLUSD",1719036847151,0.8784979,136.23,136.19,25.695]
["bitfinex","SOLUSD",1719036847357,0.8784979,136.23,136.22,7.341]
["bitfinex","SOLUSD",1719036847358,7.2484979,136.23,136.22,7.341]
["bitfinex","SOLUSD",1719036847564,0.8784979,136.23,136.22,7.341]
["bitfinex","SOLUSD",1719036849455,0.8784979,136.23,136.21,7.3413]
["bitfinex","SOLUSD",1719036849657,0.8784979,136.23,136.19,25.695]
["bitfinex","SOLUSD",1719036849856,0.8784979,136.23,136.22,7.341]
["bitfinex","SOLUSD",1719036868090,0.8784979,136.23,136.22,13.711]
["bitfinex","SOLUSD",1719036869983,0.8784979,136.23,136.22,7.341]
["bitfinex","SOLUSD",1719036896991,0.8784979,136.23,136.22,13.711]
["bitfinex","SOLUSD",1719036898018,0.8784979,136.23,136.22,7.341]
["bitfinex","SOLUSD",1719036908595,0.8784979,136.23,136.22,13.711]
["bitfinex","SOLUSD",1719036909215,0.8784979,136.23,136.22,7.341]
["bitfinex","SOLUSD",1719036909595,0.8784979,136.23,136.22,13.711]
["bitfinex","SOLUSD",1719036910993,0.8784979,136.23,136.22,7.341]
["bitfinex","SOLUSD",1719036914799,6.37,136.35,136.23,21.8605]
["bitfinex","SOLUSD",1719036915006,21.8692,136.39,136.3,18.3412]
["bitfinex","SOLUSD",1719036915202,6.37,136.35,136.32,7.3355]
["bitfinex","SOLUSD",1719036915509,6.37,136.35,136.34,7.3346]
["bitfinex","SOLUSD",1719036915713,7.2484979,136.36,136.34,7.3346]
["bitfinex","SOLUSD",1719036916110,7.2484979,136.36,136.33,7.3349]
["bitfinex","SOLUSD",1719036916305,0.8784979,136.36,136.32,7.3327]
["bitfinex","SOLUSD",1719036916508,6.37,136.35,136.33,7.3351]
["bitfinex","SOLUSD",1719036916719,6.37,136.35,136.32,14.6681]
["bitfinex","SOLUSD",1719036916905,6.37,136.35,136.32,7.3354]
["bitfinex","SOLUSD",1719036917401,6.37,136.35,136.31,14.6689]
["bitfinex","SOLUSD",1719036917820,6.37,136.34,136.31,14.6689]
["bitfinex","SOLUSD",1719036918921,6.37,136.34,136.32,7.3356]
["bitfinex","SOLUSD",1719036919817,6.37,136.35,136.32,7.3356]
["bitfinex","SOLUSD",1719036920023,0.8784979,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1719036920222,6.37,136.35,136.32,7.3356]
["bitfinex","SOLUSD",1719036920423,0.8784979,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1719036920630,6.37,136.35,136.31,14.669]
["bitfinex","SOLUSD",1719036920923,6.37,136.35,136.32,7.3356]
["bitfinex","SOLUSD",1719036921718,0.8784979,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1719036922025,6.37,136.35,136.33,7.335]
["bitfinex","SOLUSD",1719036922214,7.2484979,136.36,136.34,7.3345]
["bitfinex","SOLUSD",1719036922641,0.8784979,136.36,136.31,7.333]
["bitfinex","SOLUSD",1719036922811,0.8784979,136.36,136.35,7.334]
["bitfinex","SOLUSD",1719036929226,23.11912035,136.46,136.4,16.2398]
["bitfinex","SOLUSD",1719036929433,6.37,136.43,136.4,22.8253]
["bitfinex","SOLUSD",1719036929614,6.37,136.43,136.42,7.3303]
["bitfinex","SOLUSD",1719036929803,260.4,136.48,136.4,22.8253]
["bitfinex","SOLUSD",1719036930004,6.37,136.46,136.42,18.3246]
["bitfinex","SOLUSD",1719036930210,260.4,136.48,136.43,7.3293]
["bitfinex","SOLUSD",1719036930534,6.37,136.45,136.44,7.3292]
["bitfinex","SOLUSD",1719036930733,260.4,136.48,136.46,7.3281]
["bitfinex","SOLUSD",1719036931038,6.37,136.47,136.45,7.3285]
["bitfinex","SOLUSD",1719036931207,260.4,136.48,136.45,7.3285]
["bitfinex","SOLUSD",1719036931407,6.37,136.46,136.45,7.3285]
["bitfinex","SOLUSD",1719036932019,6.37,136.46,136.44,7.329]
["bitfinex","SOLUSD",1719036932221,260.4,136.48,136.45,7.3286]
["bitfinex","SOLUSD",1719036932416,6.37,136.46,136.45,7.3286]
["bitfinex","SOLUSD",1719036933018,260.4,136.48,136.45,7.3286]
["bitfinex","SOLUSD",1719036933312,6.37,136.46,136.45,7.3286]
["bitfinex","SOLUSD",1719036934524,6.37,136.46,136.42,18.3256]
["bitfinex","SOLUSD",1719036934525,6.37,136.46,136.44,7.329]
["bitfinex","SOLUSD",1719036934722,6.37,136.45,136.44,7.329]
["bitfinex","SOLUSD",1719036934933,6.37,136.45,136.4,22.8253]
["bitfinex","SOLUSD",1719036934934,6.37,136.45,136.43,7.3297]
["bitfinex","SOLUSD",1719036935120,6.37,136.44,136.43,7.3297]
["bitfinex","SOLUSD",1719036935532,7.3265,136.49,136.44,7.329]
["bitfinex","SOLUSD",1719036935727,6.37,136.45,136.44,7.329]
["bitfinex","SOLUSD",1719036936523,6.37,136.45,136.43,7.3295]
["bitfinex","SOLUSD",1719036936722,6.37,136.44,136.38,34.5706]
["bitfinex","SOLUSD",1719036936937,6.37,136.42,136.41,7.3306]
["bitfinex","SOLUSD",1719036938132,6.5981,136.46,136.42,7.33]
["bitfinex","SOLUSD",1719036938338,6.37,136.43,136.41,7.3306]
["bitfinex","SOLUSD",1719036938513,6.37,136.42,136.41,7.3306]
["bitfinex","SOLUSD",1719036938834,6.37,136.42,136.41,7.3308]
["bitfinex","SOLUSD",1719036939035,6.5981,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1719036939230,6.37,136.43,136.42,7.3302]
["bitfinex","SOLUSD",1719036939417,6.5981,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1719036939617,6.37,136.43,136.42,7.3302]
["bitfinex","SOLUSD",1719036939839,6.5981,136.46,136.42,7.3302]
["bitfinex","SOLUSD",1719036940039,6.37,136.43,136.42,7.3302]
["bitfinex","SOLUSD",1719036940832,6.5981,136.46,136.42,7.3301]
["bitfinex","SOLUSD",1719036941028,6.37,136.43,136.41,23.7058]
["bitfinex","SOLUSD",1719036941217,6.37,136.42,136.41,16.3751]
["bitfinex","SOLUSD",1719036941422,13.9263,136.46,136.41,23.7055]
["bitfinex","SOLUSD",1719036941622,6.37,136.42,136.41,23.7055]
["bitfinex","SOLUSD",1719036942331,6.5981,136.46,136.42,7.33]
["bitfinex","SOLUSD",1719036942647,6.37,136.43,136.42,7.33]
["bitfinex","SOLUSD",1719036942945,6.37,136.43,136.42,7.3303]
["bitfinex","SOLUSD",1719036943421,6.5981,136.46,136.42,7.3303]
["bitfinex","SOLUSD",1719036943625,6.37,136.43,136.42,7.3303]
["bitfinex","SOLUSD",1719036944034,6.5981,136.46,136.43,7.3296]
["bitfinex","SOLUSD",1719036944240,6.5981,136.46,136.42,18.3246]
["bitfinex","SOLUSD",1719036944446,6.5981,136.46,136.41,16.3751]
["bitfinex","SOLUSD",1719036944447,6.37,136.44,136.41,16.3751]
["bitfinex","SOLUSD",1719036944622,6.37,136.42,136.41,23.7056]
["bitfinex","SOLUSD",1719036944824,6.37,136.43,136.42,7.33]
["bitfinex","SOLUSD",1719036945236,6.37,136.43,136.41,23.7056]
["bitfinex","SOLUSD",1719036945444,6.37,136.43,136.41,16.3751]
["bitfinex","SOLUSD",1719036945725,6.37,136.43,136.41,23.7059]
["bitfinex","SOLUSD",1719036946136,16.3751,136.47,136.42,7.3301]
["bitfinex","SOLUSD",1719036946137,6.37,136.44,136.42,7.3301]
["bitfinex","SOLUSD",1719036948336,7.3266,136.49,136.44,7.329]
["bitfinex","SOLUSD",1719036948551,6.37,136.45,136.44,7.329]
["bitfinex","SOLUSD",1719036949732,31.1776979,136.5,136.46,7.3278]
["bitfinex","SOLUSD",1719036949945,6.37,136.47,136.46,7.3278]
["bitfinex","SOLUSD",1719036950139,31.1776979,136.5,136.45,7.3285]
["bitfinex","SOLUSD",1719036950331,6.37,136.46,136.44,7.329]
["bitfinex","SOLUSD",1719036950942,6.37,136.46,136.45,7.3286]
["bitfinex","SOLUSD",1719036951149,49.3316979,136.5,136.46,7.3281]
["bitfinex","SOLUSD",1719036951432,6.37,136.47,136.45,7.3284]
["bitfinex","SOLUSD",1719036951625,6.37,136.46,136.45,7.3284]
["bitfinex","SOLUSD",1719036952234,56.6576979,136.5,136.45,7.3284]
["bitfinex","SOLUSD",1719036952567,6.37,136.46,136.45,7.3284]
["bitfinex","SOLUSD",1719036952730,49.3316979,136.5,136.43,29.365439]
["bitfinex","SOLUSD",1719036953053,6.37,136.47,136.46,7.3278]
["bitfinex","SOLUSD",1719036953230,6.37,136.47,136.45,7.3284]
["bitfinex","SOLUSD",1719036954159,6.37,136.47,136.43,29.365439]
["bitfinex","SOLUSD",1719036954160,23.8516979,136.5,136.46,7.3277]
["bitfinex","SOLUSD",1719036954338,49.3316979,136.5,136.46,7.3277]
["bitfinex","SOLUSD",1719036954539,6.37,136.47,136.46,7.3277]
["bitfinex","SOLUSD",1719036954750,6.37,136.47,136.43,29.365439]
["bitfinex","SOLUSD",1719036954954,0.8784979,136.5,136.47,7.3275]
["bitfinex","SOLUSD",1719036955160,6.37,136.48,136.46,7.328]
["bitfinex","SOLUSD",1719036955459,6.37,136.47,136.46,7.3279]
["bitfinex","SOLUSD",1719036956034,26.3584979,136.5,136.46,7.3279]
["bitfinex","SOLUSD",1719036956234,33.6844979,136.5,136.46,7.3279]
["bitfinex","SOLUSD",1719036956648,26.3584979,136.5,136.43,47.689539]
["bitfinex","SOLUSD",1719036957157,0.8784979,136.5,136.47,7.327]
["bitfinex","SOLUSD",1719036957373,6.37,136.48,136.47,7.327]
["bitfinex","SOLUSD",1719036957866,6.37,136.48,136.47,7.3276]
["bitfinex","SOLUSD",1719036961359,6.37,136.48,136.46,7.3279]
["bitfinex","SOLUSD",1719036961570,6.37,136.47,136.46,7.3279]
["bitfinex","SOLUSD",1719036963777,6.37,136.47,136.44,18.322]
["bitfinex","SOLUSD",1719036963778,0.8784979,136.5,136.47,7.3274]
["bitfinex","SOLUSD",1719036963973,6.37,136.48,136.47,7.3274]
["bitfinex","SOLUSD",1719036965459,6.37,136.48,136.46,7.3279]
["bitfinex","SOLUSD",1719036965662,26.3584979,136.5,136.46,7.3277]
["bitfinex","SOLUSD",1719036966165,26.3584979,136.5,136.47,7.3275]
["bitfinex","SOLUSD",1719036967769,13.6972,136.48,136.43,7.3297]
["bitfinex","SOLUSD",1719036967973,6.37,136.44,136.42,7.33]
["bitfinex","SOLUSD",1719036968193,66.157,136.49,136.44,7.3292]
["bitfinex","SOLUSD",1719036968194,28.4839,136.49,136.44,7.3292]
["bitfinex","SOLUSD",1719036968487,28.4839,136.49,136.43,7.3297]
["bitfinex","SOLUSD",1719036968488,6.37,136.45,136.43,7.3297]
["bitfinex","SOLUSD",1719036968651,6.37,136.44,136.4,26.358498]
["bitfinex","SOLUSD",1719036968852,6.37,136.43,136.42,7.3303]
["bitfinex","SOLUSD",1719036970276,15.0075,136.49,136.46,7.328]
["bitfinex","SOLUSD",1719036970484,6.37,136.47,136.46,7.328]
["bitfinex","SOLUSD",1719036970852,0.8784979,136.5,136.47,7.3272]
["bitfinex","SOLUSD",1719036971055,6.37,136.48,136.47,7.3272]
["bitfinex","SOLUSD",1719036971364,6.37,136.48,136.46,7.3278]
["bitfinex","SOLUSD",1719036971555,6.37,136.47,136.46,7.3278]
["bitfinex","SOLUSD",1719036973475,0.8784979,136.5,136.46,7.3278]
["bitfinex","SOLUSD",1719036973686,6.37,136.47,136.46,7.3278]
["bitfinex","SOLUSD",1719036974178,6.37,136.47,136.43,18.3234]
["bitfinex","SOLUSD",1719036975274,0.8784979,136.5,136.45,18.3207]
["bitfinex","SOLUSD",1719036975459,0.8784979,136.5,136.47,7.3273]
["bitfinex","SOLUSD",1719036975773,6.37,136.48,136.47,7.3273]
["bitfinex","SOLUSD",1719036976780,6.37,136.48,136.42,18.3249]
["bitfinex","SOLUSD",1719036976968,6.37,136.47,136.46,7.3281]
["bitfinex","SOLUSD",1719036978756,6.37,136.47,136.45,7.3284]
["bitfinex","SOLUSD",1719036978977,0.8784979,136.5,136.43,18.3234]
["bitfinex","SOLUSD",1719036979167,6.37,136.47,136.46,7.3281]
["bitfinex","SOLUSD",1719036979366,6.37,136.47,136.43,18.3234]
["bitfinex","SOLUSD",1719036979367,0.8784979,136.5,136.48,7.327]
["bitfinex","SOLUSD",1719036979571,6.37,136.49,136.48,7.327]
["bitfinex","SOLUSD",1719036980360,0.8784979,136.5,136.48,7.327]
["bitfinex","SOLUSD",1719036980562,6.37,136.49,136.48,7.327]
["bitfinex","SOLUSD",1719036981074,0.8784979,136.5,136.46,18.3201]
["bitfinex","SOLUSD",1719036981281,0.8784979,136.5,136.48,7.3266]
["bitfinex","SOLUSD",1719036981477,0.8784979,136.5,136.49,7.3265]
["bitfinex","SOLUSD",1719036983860,0.8784979,136.5,136.49,15.422038]
["bitfinex","SOLUSD",1719036984864,0.8784979,136.5,136.49,36.970638]
["bitfinex","SOLUSD",1719036985583,1.9460378,136.55,136.54,7.3238]
["bitfinex","SOLUSD",1719036986098,1.9460378,136.55,136.54,25.6334]
["bitfinex","SOLUSD",1719036989495,1.9460378,136.55,136.54,53.2287]
["bitfinex","SOLUSD",1719036989682,1.9460378,136.55,136.54,98.2287]
["bitfinex","SOLUSD",1719036990277,1.9460378,136.55,136.54,40.8041]
["bitfinex","SOLUSD",1719036990791,1.9460378,136.55,136.54,85.8041]
["bitfinex","SOLUSD",1719036991376,1.9460378,136.55,136.54,40.8041]
["bitfinex","SOLUSD",1719036993181,1.9460378,136.55,136.54,85.8041]
["bitfinex","SOLUSD",1719036993682,1.9460378,136.55,136.54,40.8041]
["bitfinex","SOLUSD",1719036994700,1.9460378,136.55,136.54,85.8041]
["bitfinex","SOLUSD",1719036995295,1.9460378,136.55,136.54,109.009198]
["bitfinex","SOLUSD",1719036996879,1.9460378,136.55,136.54,64.009198]
["bitfinex","SOLUSD",1719036997693,1.9460378,136.55,136.54,109.009198]
["bitfinex","SOLUSD",1719036998005,1.9460378,136.55,136.54,64.009198]
["bitfinex","SOLUSD",1719036998497,1.9460378,136.55,136.54,109.009198]
["bitfinex","SOLUSD",1719037001603,1.9460378,136.55,136.54,64.009198]
["bitfinex","SOLUSD",1719037001981,1.9460378,136.55,136.54,109.009198]
["bitfinex","SOLUSD",1719037002392,1.9460378,136.55,136.54,64.009198]
["bitfinex","SOLUSD",1719037002594,1.9460378,136.55,136.54,48.838498]
["bitfinex","SOLUSD",1719037003688,3.78e-05,136.55,136.54,55.208498]
["bitfinex","SOLUSD",1719037003888,3.78e-05,136.55,136.54,120.208498]
["bitfinex","SOLUSD",1719037004089,3.78e-05,136.55,136.54,120.378498]
["bitfinex","SOLUSD",1719037005405,3.78e-05,136.55,136.54,114.008498]
["bitfinex","SOLUSD",1719037005598,3.78e-05,136.55,136.54,120.378498]
["bitfinex","SOLUSD",1719037007302,3.78e-05,136.55,136.54,120.548498]
["bitfinex","SOLUSD",1719037008518,3.78e-05,136.55,136.54,120.208498]
["bitfinex","SOLUSD",1719037010411,3.78e-05,136.55,136.54,120.378498]
["bitfinex","SOLUSD",1719037010611,3.78e-05,136.55,136.54,93.838498]
["bitfinex","SOLUSD",1719037010803,3.78e-05,136.55,136.54,48.838498]
["bitfinex","SOLUSD",1719037011114,3.78e-05,136.55,136.54,30.528898]
["bitfinex","SOLUSD",1719037011697,3.78e-05,136.55,136.54,48.838498]
["bitfinex","SOLUSD",1719037012115,3.78e-05,136.55,136.54,30.528898]
["bitfinex","SOLUSD",1719037014796,3.78e-05,136.55,136.54,7.3238]
["bitfinex","SOLUSD",1719037015192,3.78e-05,136.55,136.54,14.6444]
["bitfinex","SOLUSD",1719037023407,3.78e-05,136.55,136.54,86.0144]
["bitfinex","SOLUSD",1719037023622,3.78e-05,136.55,136.54,79.6444]
["bitfinex","SOLUSD",1719037024705,3.78e-05,136.55,136.54,86.0144]
["bitfinex","SOLUSD",1719037025123,3.78e-05,136.55,136.54,79.6444]
["bitfinex","SOLUSD",1719037025507,3.78e-05,136.55,136.54,86.0144]
["bitfinex","SOLUSD",1719037026603,3.78e-05,136.55,136.54,86.3544]
["bitfinex","SOLUSD",1719037031209,3.78e-05,136.55,136.54,86.0144]
["bitfinex","SOLUSD",1719037031427,0.8784979,136.63,136.62,7.3195]
["bitfinex","SOLUSD",1719037031614,0.8784979,136.63,136.62,25.6184]
["bitfinex","SOLUSD",1719037032324,0.8784979,136.63,136.62,31.9884]
["bitfinex","SOLUSD",1719037032827,0.8784979,136.63,136.62,96.9884]
["bitfinex","SOLUSD",1719037033231,9.79e-05,136.63,136.62,96.9884]
["bitfinex","SOLUSD",1719037033647,9.79e-05,136.63,136.62,90.6184]
["bitfinex","SOLUSD",1719037033816,9.79e-05,136.63,136.62,96.9884]
["bitfinex","SOLUSD",1719037034140,9.79e-05,136.63,136.62,103.3584]
["bitfinex","SOLUSD",1719037034326,9.79e-05,136.63,136.62,83.3584]
["bitfinex","SOLUSD",1719037036723,9.79e-05,136.63,136.62,83.6984]
["bitfinex","SOLUSD",1719037037333,9.79e-05,136.63,136.62,83.5284]
["bitfinex","SOLUSD",1719037037524,9.79e-05,136.63,136.62,31.9884]
["bitfinex","SOLUSD",1719037039139,9.79e-05,136.63,136.62,38.3584]
["bitfinex","SOLUSD",1719037039650,9.79e-05,136.63,136.62,83.5284]
["bitfinex","SOLUSD",1719037040719,13.4004,136.76,136.71,7.3144]
["bitfinex","SOLUSD",1719037040943,6.37,136.72,136.71,7.3147]
["bitfinex","SOLUSD",1719037041323,6.37,136.72,136.71,7.3142]
["bitfinex","SOLUSD",1719037041641,6.37,136.72,136.7,7.315]
["bitfinex","SOLUSD",1719037041839,6.37,136.71,136.7,7.315]
["bitfinex","SOLUSD",1719037042231,7.3126,136.75,136.7,7.315]
["bitfinex","SOLUSD",1719037042432,6.37,136.71,136.7,7.315]
["bitfinex","SOLUSD",1719037042836,6.37,136.71,136.66,18.2935]
["bitfinex","SOLUSD",1719037043030,6.37,136.7,136.64,6.37]
["bitfinex","SOLUSD",1719037043343,6.37,136.7,136.68,14.6289]
["bitfinex","SOLUSD",1719037044120,16.4289,136.72,136.68,14.6289]
["bitfinex","SOLUSD",1719037044326,6.37,136.7,136.68,14.6289]
["bitfinex","SOLUSD",1719037044750,24.3684,136.76,136.68,7.3126]
["bitfinex","SOLUSD",1719037044751,6.37,136.71,136.68,7.3126]
["bitfinex","SOLUSD",1719037045166,6.37,136.71,136.69,7.3154]
["bitfinex","SOLUSD",1719037045450,6.37,136.7,136.68,7.3126]
["bitfinex","SOLUSD",1719037045662,6.37,136.7,136.64,18.296]
["bitfinex","SOLUSD",1719037045663,6.37,136.69,136.66,7.317]
["bitfinex","SOLUSD",1719037045825,22.5171,136.7,136.66,7.3172]
["bitfinex","SOLUSD",1719037045826,6.37,136.67,136.66,7.3172]
["bitfinex","SOLUSD",1719037046027,6.37,136.67,136.64,7.3179]
["bitfinex","SOLUSD",1719037046243,6.37,136.67,136.65,7.3179]
["bitfinex","SOLUSD",1719037047852,22.5171,136.7,136.66,7.3172]
["bitfinex","SOLUSD",1719037048050,6.37,136.67,136.66,7.3172]
["bitfinex","SOLUSD",1719037048253,6.37,136.67,136.65,7.3177]
["bitfinex","SOLUSD",1719037048837,6.37,136.67,136.64,7.3183]
["bitfinex","SOLUSD",1719037049041,6.37,136.65,136.63,13.6885]
["bitfinex","SOLUSD",1719037049239,6.37,136.65,136.63,13.6888]
["bitfinex","SOLUSD",1719037049531,6.37,136.65,136.64,7.3185]
["bitfinex","SOLUSD",1719037051158,6.37,136.66,136.64,7.3185]
["bitfinex","SOLUSD",1719037051450,22.5171,136.7,136.66,7.3173]
["bitfinex","SOLUSD",1719037051748,6.37,136.67,136.66,7.3173]
["bitfinex","SOLUSD",1719037051958,29.8324,136.7,136.65,7.3177]
["bitfinex","SOLUSD",1719037052129,6.37,136.67,136.66,7.3174]
["bitfinex","SOLUSD",1719037052333,22.5171,136.7,136.66,7.3171]
["bitfinex","SOLUSD",1719037052532,6.37,136.67,136.66,7.3171]
["bitfinex","SOLUSD",1719037052751,6.37,136.67,136.65,7.3177]
["bitfinex","SOLUSD",1719037053160,6.37,136.67,136.66,7.3174]
["bitfinex","SOLUSD",1719037054543,6.37,136.67,136.65,7.3177]
["bitfinex","SOLUSD",1719037056239,29.8324,136.7,136.65,7.3177]
["bitfinex","SOLUSD",1719037056433,6.37,136.67,136.65,7.3177]
["bitfinex","SOLUSD",1719037056840,7.3158,136.69,136.65,7.3177]
["bitfinex","SOLUSD",1719037057165,6.37,136.67,136.65,7.3177]
["bitfinex","SOLUSD",1719037058056,29.8326,136.7,136.65,7.3177]
["bitfinex","SOLUSD",1719037058238,6.37,136.67,136.65,7.3177]
["bitfinex","SOLUSD",1719037058849,29.8326,136.7,136.65,7.3177]
["bitfinex","SOLUSD",1719037059049,6.37,136.67,136.65,7.3177]
["bitfinex","SOLUSD",1719037060137,6.37,136.68,136.65,7.3177]
["bitfinex","SOLUSD",1719037060553,6.37,136.68,136.64,7.3182]
["bitfinex","SOLUSD",1719037060856,6.37,136.67,136.64,7.3182]
["bitfinex","SOLUSD",1719037061055,6.37,136.67,136.65,7.3179]
["bitfinex","SOLUSD",1719037063350,6.37,136.66,136.63,6.37]
["bitfinex","SOLUSD",1719037063556,6.37,136.64,136.63,6.37]
["bitfinex","SOLUSD",1719037063753,7.316,136.69,136.63,6.37]
["bitfinex","SOLUSD",1719037063960,6.37,136.65,136.64,7.3182]
["bitfinex","SOLUSD",1719037065647,7.316,136.69,136.64,7.3182]
["bitfinex","SOLUSD",1719037065977,6.37,136.65,136.63,6.37]
["bitfinex","SOLUSD",1719037066156,6.37,136.65,136.63,13.689]
["bitfinex","SOLUSD",1719037068072,6.37,136.65,136.64,7.3185]
["bitfinex","SOLUSD",1719037069085,6.37,136.65,136.63,13.6888]
["bitfinex","SOLUSD",1719037070159,6.37,136.65,136.64,7.3185]
["bitfinex","SOLUSD",1719037071060,22.5171,136.7,136.63,6.37]
["bitfinex","SOLUSD",1719037071266,22.5171,136.7,136.66,7.3169]
["bitfinex","SOLUSD",1719037071470,6.37,136.67,136.65,7.3177]
["bitfinex","SOLUSD",1719037071778,6.37,136.66,136.65,7.3177]
["bitfinex","SOLUSD",1719037073154,7.3159,136.69,136.65,7.3177]
["bitfinex","SOLUSD",1719037073351,22.5171,136.7,136.63,24.6666]
["bitfinex","SOLUSD",1719037073579,6.37,136.66,136.65,7.3179]
["bitfinex","SOLUSD",1719037073761,6.37,136.67,136.66,7.3171]
["bitfinex","SOLUSD",1719037074358,22.5171,136.7,136.67,7.3166]
["bitfinex","SOLUSD",1719037074559,6.37,136.68,136.67,7.3166]
["bitfinex","SOLUSD",1719037074771,6.37,136.68,136.66,7.3172]
["bitfinex","SOLUSD",1719037075293,6.37,136.67,136.66,7.3172]
["bitfinex","SOLUSD",1719037076284,6.37,136.67,136.66,200.876333]
["bitfinex","SOLUSD",1719037083528,6.37,136.67,136.66,193.559133]
["bitfinex","SOLUSD",1719037086216,13.6868,136.67,136.66,193.559133]
["bitfinex","SOLUSD",1719037087206,6.37,136.67,136.66,193.559133]
["bitfinex","SOLUSD",1719037088611,30.1831,136.67,136.66,193.559133]
["bitfinex","SOLUSD",1719037088826,106.8955,136.67,136.66,30.924133]
["bitfinex","SOLUSD",1719037090815,18.2942,136.66,136.58,7.3217]
["bitfinex","SOLUSD",1719037091019,99.5787,136.67,136.55,16.1802]
["bitfinex","SOLUSD",1719037091020,6.37,136.6,136.57,7.322]
["bitfinex","SOLUSD",1719037091207,6.37,136.59,136.55,16.1802]
["bitfinex","SOLUSD",1719037091414,6.37,136.59,136.57,7.322]
["bitfinex","SOLUSD",1719037091594,6.37,136.59,136.56,7.3225]
["bitfinex","SOLUSD",1719037091798,6.37,136.59,136.57,7.3221]
["bitfinex","SOLUSD",1719037092231,6.37,136.59,136.56,7.3224]
["bitfinex","SOLUSD",1719037092526,7.3201,136.61,136.57,7.3222]
["bitfinex","SOLUSD",1719037092732,6.37,136.59,136.57,7.3222]
["bitfinex","SOLUSD",1719037093821,7.3198,136.62,136.57,7.3222]
["bitfinex","SOLUSD",1719037094024,6.37,136.59,136.57,7.3222]
["bitfinex","SOLUSD",1719037095432,6.37,136.59,136.56,7.3226]
["bitfinex","SOLUSD",1719037095936,7.3201,136.61,136.56,7.3226]
["bitfinex","SOLUSD",1719037096115,6.37,136.59,136.57,7.3221]
["bitfinex","SOLUSD",1719037097927,6.37,136.59,136.56,7.3226]
["bitfinex","SOLUSD",1719037098131,6.37,136.59,136.55,16.1802]
["bitfinex","SOLUSD",1719037098733,7.3198,136.62,136.57,7.3222]
["bitfinex","SOLUSD",1719037098938,6.37,136.59,136.57,7.3222]
["bitfinex","SOLUSD",1719037100533,6.37,136.59,136.56,7.3225]
["bitfinex","SOLUSD",1719037100920,6.37,136.59,136.57,7.322]
["bitfinex","SOLUSD",1719037101324,7.3197,136.62,136.57,7.322]
["bitfinex","SOLUSD",1719037101635,6.37,136.59,136.57,7.322]
["bitfinex","SOLUSD",1719037102648,6.37,136.59,136.56,7.3227]
["bitfinex","SOLUSD",1719037102938,6.37,136.58,136.55,7.3229]
["bitfinex","SOLUSD",1719037103111,6.37,136.58,136.56,7.3226]
["bitfinex","SOLUSD",1719037105442,6.37,136.58,136.54,23.8199]
["bitfinex","SOLUSD",1719037105647,6.37,136.56,136.55,7.3232]
["bitfinex","SOLUSD",1719037106744,6.37,136.56,136.52,7.3246]
["bitfinex","SOLUSD",1719037107045,6.37,136.53,136.51,7.3252]
["bitfinex","SOLUSD",1719037107246,6.37,136.53,136.52,7.3249]
["bitfinex","SOLUSD",1719037109210,6.37,136.54,136.52,7.3249]
["bitfinex","SOLUSD",1719037109634,55.5312,136.57,136.52,7.3249]
["bitfinex","SOLUSD",1719037109943,6.37,136.53,136.52,7.3249]
["bitfinex","SOLUSD",1719037111351,6.37,136.54,136.53,7.324]
["bitfinex","SOLUSD",1719037111560,22.7287,136.57,136.54,7.3238]
["bitfinex","SOLUSD",1719037111715,6.2324,136.6,136.51,6.37]
["bitfinex","SOLUSD",1719037112039,6.37,136.56,136.55,7.3232]
["bitfinex","SOLUSD",1719037112918,6.37,136.56,136.54,7.3236]
["bitfinex","SOLUSD",1719037115749,6.37,136.56,136.55,7.3233]
["bitfinex","SOLUSD",1719037117572,6.37,136.56,136.54,7.3236]
["bitfinex","SOLUSD",1719037118350,6.37,136.56,136.55,7.3233]
["bitfinex","SOLUSD",1719037118546,6.37,136.57,136.55,7.3233]
["bitfinex","SOLUSD",1719037119172,13.5532,136.6,136.55,7.3233]
["bitfinex","SOLUSD",1719037119474,6.37,136.57,136.55,7.3233]
["bitfinex","SOLUSD",1719037121780,6.37,136.58,136.55,7.3233]
["bitfinex","SOLUSD",1719037121987,6.37,136.57,136.55,7.3233]
["bitfinex","SOLUSD",1719037122370,6.37,136.57,136.54,7.3236]
["bitfinex","SOLUSD",1719037125097,6.37,136.56,136.54,7.3236]
["bitfinex","SOLUSD",1719037125294,6.2324,136.6,136.49,43.9682]
["bitfinex","SOLUSD",1719037125497,6.2324,136.6,136.49,50.3382]
["bitfinex","SOLUSD",1719037125498,6.37,136.55,136.49,50.3382]
["bitfinex","SOLUSD",1719037125989,6.37,136.55,136.49,24.6854]
["bitfinex","SOLUSD",1719037126375,6.37,136.54,136.52,7.3247]
["bitfinex","SOLUSD",1719037126764,6.37,136.54,136.53,7.3243]
["bitfinex","SOLUSD",1719037128871,6.37,136.54,136.52,7.3246]
["bitfinex","SOLUSD",1719037129065,6.37,136.54,136.53,7.3243]
["bitfinex","SOLUSD",1719037129396,6.37,136.54,136.52,7.3246]
["bitfinex","SOLUSD",1719037130193,6.37,136.54,136.53,7.3243]
["bitfinex","SOLUSD",1719037131487,7.3223,136.57,136.53,7.3243]
["bitfinex","SOLUSD",1719037131800,6.37,136.55,136.53,7.3243]
["bitfinex","SOLUSD",1719037131998,6.37,136.55,136.52,7.3247]
["bitfinex","SOLUSD",1719037132697,6.37,136.54,136.52,7.3247]
["bitfinex","SOLUSD",1719037133186,6.37,136.55,136.52,7.3247]
["bitfinex","SOLUSD",1719037133897,6.37,136.55,136.53,7.3243]
["bitfinex","SOLUSD",1719037135282,13.5532,136.6,136.5,7.3218]
["bitfinex","SOLUSD",1719037135601,7.3199,136.62,136.57,7.3218]
["bitfinex","SOLUSD",1719037135783,6.37,136.61,136.58,7.3216]
["bitfinex","SOLUSD",1719037136807,6.37,136.6,136.57,7.322]
["bitfinex","SOLUSD",1719037139172,13.396,136.63,136.58,7.3216]
["bitfinex","SOLUSD",1719037139374,7.3191,136.63,136.58,7.3216]
["bitfinex","SOLUSD",1719037139601,6.37,136.61,136.58,7.3216]
["bitfinex","SOLUSD",1719037140685,7.3191,136.63,136.58,7.3216]
["bitfinex","SOLUSD",1719037140887,6.37,136.62,136.59,7.3211]
["bitfinex","SOLUSD",1719037141089,6.37,136.62,136.58,7.3214]
["bitfinex","SOLUSD",1719037142932,7.3156,136.7,136.6,22.0534]
["bitfinex","SOLUSD",1719037143122,6.37,136.7,136.67,7.3164]
["bitfinex","SOLUSD",1719037143407,6.37,136.73,136.68,6.37]
["bitfinex","SOLUSD",1719037143596,6.37,136.74,136.69,7.3156]
["bitfinex","SOLUSD",1719037143801,6.37,136.74,136.71,7.3143]
["bitfinex","SOLUSD",1719037144202,23.9395,136.76,136.71,7.3143]
["bitfinex","SOLUSD",1719037144405,6.37,136.74,136.71,7.3143]
["bitfinex","SOLUSD",1719037145338,14.2670979,136.77,136.72,7.314]
["bitfinex","SOLUSD",1719037145504,14.2670979,136.77,136.71,7.3145]
["bitfinex","SOLUSD",1719037145505,6.37,136.74,136.71,7.3145]
["bitfinex","SOLUSD",1719037145816,6.37,136.74,136.69,22.4067]
["bitfinex","SOLUSD",1719037145817,0.8784979,136.77,136.69,16.0367]
["bitfinex","SOLUSD",1719037146041,0.8784979,136.77,136.71,7.3143]
["bitfinex","SOLUSD",1719037146198,6.37,136.74,136.71,7.3147]
["bitfinex","SOLUSD",1719037146397,6.37,136.74,136.7,7.315]
["bitfinex","SOLUSD",1719037147001,6.37,136.74,136.71,7.3147]
["bitfinex","SOLUSD",1719037147709,6.37,136.74,136.7,7.315]
["bitfinex","SOLUSD",1719037148218,0.8784979,136.77,136.69,16.0367]
["bitfinex","SOLUSD",1719037148421,6.37,136.74,136.71,7.3145]
["bitfinex","SOLUSD",1719037151102,8.1900979,136.77,136.72,7.3141]
["bitfinex","SOLUSD",1719037151303,8.1900979,136.77,136.69,22.4067]
["bitfinex","SOLUSD",1719037151304,8.1900979,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1719037151503,6.37,136.75,136.72,7.314]
["bitfinex","SOLUSD",1719037151724,6.37,136.75,136.69,6.37]
["bitfinex","SOLUSD",1719037152022,6.37,136.71,136.66,30.6801]
["bitfinex","SOLUSD",1719037152216,7.3124,136.76,136.71,7.3147]
["bitfinex","SOLUSD",1719037152409,6.37,136.74,136.71,7.3147]
["bitfinex","SOLUSD",1719037152718,6.37,136.75,136.71,7.3147]
["bitfinex","SOLUSD",1719037153316,6.37,136.76,136.73,7.3136]
["bitfinex","SOLUSD",1719037153713,6.37,136.76,136.72,7.314]
["bitfinex","SOLUSD",1719037154111,6.37,136.76,136.7,6.37]
["bitfinex","SOLUSD",1719037154309,0.8784979,136.77,136.72,21.9495]
["bitfinex","SOLUSD",1719037154516,0.8784979,136.77,136.76,13.682]
["bitfinex","SOLUSD",1719037154820,0.8784979,136.77,136.76,58.682]
["bitfinex","SOLUSD",1719037155011,0.8784979,136.77,136.76,7.312]
["bitfinex","SOLUSD",1719037155320,0.8784979,136.77,136.76,70.7621]
["bitfinex","SOLUSD",1719037155501,0.8784979,136.77,136.76,77.3021]
["bitfinex","SOLUSD",1719037155706,0.8784979,136.77,136.76,76.9621]
["bitfinex","SOLUSD",1719037156330,260.4,136.89,136.76,51.71]
["bitfinex","SOLUSD",1719037156542,22.4477979,136.9,136.81,6.37]
["bitfinex","SOLUSD",1719037156712,7.3051,136.89,136.83,7.3081]
["bitfinex","SOLUSD",1719037157021,7.3051,136.89,136.84,7.3077]
["bitfinex","SOLUSD",1719037157205,0.8784979,136.9,136.82,24.6419]
["bitfinex","SOLUSD",1719037157403,0.8784979,136.9,136.87,7.3061]
["bitfinex","SOLUSD",1719037157943,0.8784979,136.9,136.89,7.3051]
["bitfinex","SOLUSD",1719037158516,0.8784979,136.9,136.89,52.3051]
["bitfinex","SOLUSD",1719037160008,0.8784979,136.9,136.89,7.3051]
["bitfinex","SOLUSD",1719037160209,0.8784979,136.9,136.88,7.3055]
["bitfinex","SOLUSD",1719037160728,0.8784979,136.9,136.86,7.3065]
["bitfinex","SOLUSD",1719037161111,0.8784979,136.9,136.86,7.3066]
["bitfinex","SOLUSD",1719037161434,0.8784979,136.9,136.82,6.6583]
["bitfinex","SOLUSD",1719037161726,8.1830979,136.9,136.85,7.3068]
["bitfinex","SOLUSD",1719037162412,0.8784979,136.9,136.83,18.2707]
["bitfinex","SOLUSD",1719037162731,0.8784979,136.9,136.86,7.3064]
["bitfinex","SOLUSD",1719037164013,0.8784979,136.9,136.87,7.3058]
["bitfinex","SOLUSD",1719037164210,0.8784979,136.9,136.88,7.3056]
["bitfinex","SOLUSD",1719037164410,0.8784979,136.9,136.87,7.3059]
["bitfinex","SOLUSD",1719037164714,0.8784979,136.9,136.85,7.307]
["bitfinex","SOLUSD",1719037164911,0.8784979,136.9,136.86,7.3065]
["bitfinex","SOLUSD",1719037165632,7.3054,136.89,136.85,18.2707]
["bitfinex","SOLUSD",1719037165934,7.3057,136.88,136.83,7.3081]
["bitfinex","SOLUSD",1719037166134,8.1830979,136.9,136.84,18.2591]
["bitfinex","SOLUSD",1719037166316,7.3052,136.89,136.84,18.2591]
["bitfinex","SOLUSD",1719037166515,0.8784979,136.9,136.84,18.2591]
["bitfinex","SOLUSD",1719037166827,0.8784979,136.9,136.79,15.2912]
["bitfinex","SOLUSD",1719037166828,7.307,136.86,136.81,7.309]
["bitfinex","SOLUSD",1719037167619,7.307,136.86,136.81,25.5796]
["bitfinex","SOLUSD",1719037167817,7.307,136.86,136.81,18.2706]
["bitfinex","SOLUSD",1719037168018,7.307,136.86,136.81,25.5797]
["bitfinex","SOLUSD",1719037168329,18.86,136.88,136.76,34.4361]
["bitfinex","SOLUSD",1719037168521,18.86,136.88,136.78,18.2772]
["bitfinex","SOLUSD",1719037168710,7.3067,136.86,136.81,7.3092]
["bitfinex","SOLUSD",1719037168913,7.3067,136.86,136.8,7.3097]
["bitfinex","SOLUSD",1719037169222,7.3065,136.87,136.78,18.2772]
["bitfinex","SOLUSD",1719037169735,18.86,136.88,136.78,29.282542]
["bitfinex","SOLUSD",1719037169936,7.307,136.86,136.81,7.3092]
["bitfinex","SOLUSD",1719037170313,7.3072,136.85,136.8,7.3098]
["bitfinex","SOLUSD",1719037170620,18.86,136.88,136.8,7.3096]
["bitfinex","SOLUSD",1719037170928,18.86,136.88,136.79,7.3103]
["bitfinex","SOLUSD",1719037170929,7.3079,136.84,136.79,7.3103]
["bitfinex","SOLUSD",1719037172630,7.3074,136.85,136.8,7.3099]
["bitfinex","SOLUSD",1719037172829,18.86,136.88,136.81,7.3089]
["bitfinex","SOLUSD",1719037172830,7.3068,136.86,136.81,7.3089]
["bitfinex","SOLUSD",1719037173128,7.3069,136.86,136.81,7.3093]
["bitfinex","SOLUSD",1719037173326,7.3072,136.85,136.81,7.3093]
["bitfinex","SOLUSD",1719037173639,7.3078,136.84,136.79,7.3101]
["bitfinex","SOLUSD",1719037174557,7.3084,136.83,136.78,26.1709]
["bitfinex","SOLUSD",1719037174860,7.3084,136.83,136.78,7.3109]
["bitfinex","SOLUSD",1719037176224,7.3076,136.85,136.77,37.1386]
["bitfinex","SOLUSD",1719037176424,7.3076,136.85,136.8,7.3096]
["bitfinex","SOLUSD",1719037177139,7.3073,136.85,136.8,7.3097]
["bitfinex","SOLUSD",1719037179061,7.3067,136.86,136.81,7.3092]
["bitfinex","SOLUSD",1719037179257,7.3068,136.86,136.79,18.2758]
["bitfinex","SOLUSD",1719037179452,7.3074,136.85,136.77,37.1386]
["bitfinex","SOLUSD",1719037179645,18.86,136.88,136.77,37.1386]
["bitfinex","SOLUSD",1719037179847,43.551473,136.81,136.79,7.3103]
["bitfinex","SOLUSD",1719037182063,43.551473,136.81,136.8,7.3099]
["bitfinex","SOLUSD",1719037183858,43.551473,136.81,136.77,37.1386]
["bitfinex","SOLUSD",1719037184160,43.551473,136.81,136.8,7.3099]
["bitfinex","SOLUSD",1719037184367,43.551473,136.81,136.79,7.3103]
["bitfinex","SOLUSD",1719037184740,43.551473,136.81,136.8,7.3099]
["bitfinex","SOLUSD",1719037185246,43.551473,136.81,136.79,7.3102]
["bitfinex","SOLUSD",1719037185450,43.551473,136.81,136.8,7.3099]
["bitfinex","SOLUSD",1719037186573,43.551473,136.81,136.79,7.3103]
["bitfinex","SOLUSD",1719037189165,43.551473,136.81,136.8,7.3099]
["bitfinex","SOLUSD",1719037189346,43.551473,136.81,136.79,7.3102]
["bitfinex","SOLUSD",1719037191462,49.851473,136.81,136.79,7.3102]
["bitfinex","SOLUSD",1719037191969,6.3,136.8,136.79,7.3102]
["bitfinex","SOLUSD",1719037193372,6.3,136.8,136.77,18.86]
["bitfinex","SOLUSD",1719037193572,6.3,136.78,136.77,18.86]
["bitfinex","SOLUSD",1719037193946,6.3,136.78,136.75,7.3123]
["bitfinex","SOLUSD",1719037194859,6.3,136.78,136.76,7.3119]
["bitfinex","SOLUSD",1719037195065,6.3,136.77,136.76,7.312]
["bitfinex","SOLUSD",1719037195575,6.3,136.77,136.74,18.86]
["bitfinex","SOLUSD",1719037195785,6.3,136.77,136.75,7.3124]
["bitfinex","SOLUSD",1719037197456,43.551473,136.77,136.75,7.3124]
["bitfinex","SOLUSD",1719037197970,43.551473,136.77,136.76,7.312]
["bitfinex","SOLUSD",1719037198471,43.551473,136.77,136.75,7.3124]
["bitfinex","SOLUSD",1719037198672,43.551473,136.77,136.76,7.312]
["bitfinex","SOLUSD",1719037202481,43.551473,136.77,136.75,7.3124]
["bitfinex","SOLUSD",1719037203074,43.551473,136.77,136.76,7.312]
["bitfinex","SOLUSD",1719037203473,43.551473,136.77,136.75,7.3123]
["bitfinex","SOLUSD",1719037203985,43.551473,136.77,136.74,26.173]
["bitfinex","SOLUSD",1719037204162,43.551473,136.77,136.73,7.3134]
["bitfinex","SOLUSD",1719037205288,43.551473,136.77,136.74,7.3131]
["bitfinex","SOLUSD",1719037205863,43.551473,136.77,136.73,7.3135]
["bitfinex","SOLUSD",1719037206060,43.551473,136.77,136.74,7.313]
["bitfinex","SOLUSD",1719037206296,43.551473,136.77,136.71,18.2868]
["bitfinex","SOLUSD",1719037206593,43.551473,136.77,136.74,7.3127]
["bitfinex","SOLUSD",1719037208166,43.551473,136.77,136.73,7.3134]
["bitfinex","SOLUSD",1719037208367,43.551473,136.77,136.74,7.313]
["bitfinex","SOLUSD",1719037208582,43.551473,136.77,136.71,18.2868]
["bitfinex","SOLUSD",1719037208906,43.551473,136.77,136.74,7.3131]
["bitfinex","SOLUSD",1719037209086,43.551473,136.77,136.7,29.299944]
["bitfinex","SOLUSD",1719037209264,7.3134,136.74,136.69,22.8089]
["bitfinex","SOLUSD",1719037210081,43.551473,136.77,136.73,7.3136]
["bitfinex","SOLUSD",1719037210287,50.863273,136.77,136.72,7.3139]
["bitfinex","SOLUSD",1719037210484,7.3121,136.76,136.72,7.3139]
["bitfinex","SOLUSD",1719037210667,7.3121,136.76,136.71,7.3145]
["bitfinex","SOLUSD",1719037210868,7.3121,136.76,136.68,53.671544]
["bitfinex","SOLUSD",1719037211179,7.3121,136.76,136.71,7.3144]
["bitfinex","SOLUSD",1719037213592,7.3128,136.75,136.68,47.590544]
["bitfinex","SOLUSD",1719037213794,7.3128,136.75,136.7,7.3149]
["bitfinex","SOLUSD",1719037214096,7.3147,136.71,136.68,29.299944]
["bitfinex","SOLUSD",1719037214275,16.0209,136.74,136.71,7.3144]
["bitfinex","SOLUSD",1719037214887,16.0209,136.74,136.7,7.315]
["bitfinex","SOLUSD",1719037215100,23.334,136.74,136.7,7.315]
["bitfinex","SOLUSD",1719037217478,16.0209,136.74,136.7,7.315]
["bitfinex","SOLUSD",1719037218494,23.3341,136.74,136.69,7.3155]
["bitfinex","SOLUSD",1719037218679,7.3138,136.73,136.69,7.3155]
["bitfinex","SOLUSD",1719037219082,23.3341,136.74,136.69,7.3155]
["bitfinex","SOLUSD",1719037219398,6.31,136.71,136.69,7.3155]
["bitfinex","SOLUSD",1719037220697,6.31,136.7,136.67,7.3166]
["bitfinex","SOLUSD",1719037221001,6.31,136.68,136.67,7.3166]
["bitfinex","SOLUSD",1719037221895,6.31,136.68,136.66,7.317]
["bitfinex","SOLUSD",1719037224208,6.31,136.67,136.66,7.317]
["bitfinex","SOLUSD",1719037224788,6.31,136.67,136.65,7.3177]
["bitfinex","SOLUSD",1719037224991,32.5549,136.71,136.66,7.3174]
["bitfinex","SOLUSD",1719037225394,6.31,136.68,136.67,7.3165]
["bitfinex","SOLUSD",1719037226100,6.31,136.68,136.66,7.3172]
["bitfinex","SOLUSD",1719037227302,6.4248,136.73,136.64,6.31]
["bitfinex","SOLUSD",1719037227500,6.31,136.71,136.69,7.3156]
["bitfinex","SOLUSD",1719037228312,6.4248,136.73,136.67,18.291]
["bitfinex","SOLUSD",1719037228514,6.31,136.72,136.71,7.3147]
["bitfinex","SOLUSD",1719037228684,6.31,136.72,136.7,7.3149]
["bitfinex","SOLUSD",1719037228884,6.31,136.71,136.7,7.3149]
["bitfinex","SOLUSD",1719037229394,6.31,136.72,136.7,7.3149]
["bitfinex","SOLUSD",1719037230084,6.31,136.72,136.69,7.3155]
["bitfinex","SOLUSD",1719037230912,6.31,136.71,136.69,7.3155]
["bitfinex","SOLUSD",1719037234410,6.31,136.7,136.69,7.3155]
["bitfinex","SOLUSD",1719037237110,6.4248,136.73,136.69,7.3155]
["bitfinex","SOLUSD",1719037237285,6.31,136.7,136.69,7.3155]
["bitfinex","SOLUSD",1719037237485,6.31,136.7,136.68,7.3161]
["bitfinex","SOLUSD",1719037237700,6.31,136.69,136.68,7.3161]
["bitfinex","SOLUSD",1719037240010,6.31,136.69,136.67,7.3167]
["bitfinex","SOLUSD",1719037240211,6.31,136.69,136.65,34.3156]
["bitfinex","SOLUSD",1719037240212,6.31,136.68,136.65,7.3177]
["bitfinex","SOLUSD",1719037240510,6.31,136.66,136.65,7.3177]
["bitfinex","SOLUSD",1719037242192,6.31,136.67,136.65,7.3176]
["bitfinex","SOLUSD",1719037242617,6.31,136.67,136.66,7.3174]
["bitfinex","SOLUSD",1719037243492,6.4248,136.73,136.63,13.6242]
["bitfinex","SOLUSD",1719037243816,6.31,136.7,136.68,7.3161]
["bitfinex","SOLUSD",1719037244001,6.31,136.7,136.67,7.3167]
["bitfinex","SOLUSD",1719037244202,6.31,136.69,136.67,7.3166]
["bitfinex","SOLUSD",1719037244994,6.31,136.68,136.62,18.2987]
["bitfinex","SOLUSD",1719037245311,6.31,136.68,136.66,7.3172]
["bitfinex","SOLUSD",1719037246221,6.31,136.67,136.66,7.3172]
["bitfinex","SOLUSD",1719037248037,7.315,136.71,136.67,7.3167]
["bitfinex","SOLUSD",1719037248201,6.31,136.68,136.66,7.3172]
["bitfinex","SOLUSD",1719037248908,6.31,136.67,136.66,7.3172]
["bitfinex","SOLUSD",1719037249221,6.31,136.67,136.63,18.2964]
["bitfinex","SOLUSD",1719037249809,6.31,136.67,136.65,7.3176]
["bitfinex","SOLUSD",1719037253537,6.31,136.67,136.64,7.3182]
["bitfinex","SOLUSD",1719037253734,6.31,136.67,136.63,7.3188]
["bitfinex","SOLUSD",1719037253923,6.31,136.66,136.63,7.3188]
["bitfinex","SOLUSD",1719037254119,6.31,136.66,136.61,18.2999]
["bitfinex","SOLUSD",1719037255129,6.31,136.66,136.64,7.3182]
["bitfinex","SOLUSD",1719037256728,7.3159,136.69,136.64,7.3182]
["bitfinex","SOLUSD",1719037256938,6.31,136.66,136.64,7.3182]
["bitfinex","SOLUSD",1719037258119,6.31,136.66,136.64,7.3182]
["bitfinex","SOLUSD",1719037258323,67.4911,136.7,136.65,7.3177]
["bitfinex","SOLUSD",1719037258535,6.31,136.67,136.66,7.3174]
["bitfinex","SOLUSD",1719037259232,60.1758,136.7,136.67,7.3168]
["bitfinex","SOLUSD",1719037259545,6.31,136.68,136.66,7.3172]
["bitfinex","SOLUSD",1719037259742,6.31,136.67,136.65,7.3177]
["bitfinex","SOLUSD",1719037260117,6.31,136.67,136.61,6.31]
["bitfinex","SOLUSD",1719037260118,7.3158,136.69,136.64,7.3183]
["bitfinex","SOLUSD",1719037260342,6.31,136.67,136.65,7.3178]
["bitfinex","SOLUSD",1719037260747,6.31,136.66,136.65,7.3178]
["bitfinex","SOLUSD",1719037261136,6.31,136.66,136.64,7.3184]
["bitfinex","SOLUSD",1719037262037,6.31,136.66,136.63,7.3188]
["bitfinex","SOLUSD",1719037262226,6.31,136.67,136.64,7.3184]
["bitfinex","SOLUSD",1719037262539,6.31,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1719037262850,6.2089,136.68,136.59,18.3027]
["bitfinex","SOLUSD",1719037263153,6.2089,136.68,136.63,7.319]
["bitfinex","SOLUSD",1719037263154,6.31,136.64,136.63,7.319]
["bitfinex","SOLUSD",1719037263456,6.31,136.64,136.57,24.6101]
["bitfinex","SOLUSD",1719037263457,6.31,136.65,136.64,7.3183]
["bitfinex","SOLUSD",1719037264035,7.3171,136.67,136.63,7.3187]
["bitfinex","SOLUSD",1719037264236,7.3173,136.67,136.62,7.3194]
["bitfinex","SOLUSD",1719037264433,6.31,136.63,136.6,7.3205]
["bitfinex","SOLUSD",1719037264742,6.31,136.61,136.58,7.3214]
["bitfinex","SOLUSD",1719037264935,7.319,136.63,136.58,7.3214]
["bitfinex","SOLUSD",1719037265131,6.31,136.6,136.59,7.3211]
["bitfinex","SOLUSD",1719037265646,6.31,136.61,136.59,7.3211]
["bitfinex","SOLUSD",1719037266046,6.31,136.61,136.58,7.3215]
["bitfinex","SOLUSD",1719037266245,7.3192,136.63,136.58,7.3215]
["bitfinex","SOLUSD",1719037266553,6.31,136.61,136.59,7.321]
["bitfinex","SOLUSD",1719037267039,6.31,136.61,136.58,7.3214]
["bitfinex","SOLUSD",1719037267638,6.011,136.63,136.56,18.2946]
["bitfinex","SOLUSD",1719037267820,6.31,136.57,136.53,18.3096]
["bitfinex","SOLUSD",1719037268147,6.31,136.57,136.54,7.3236]
["bitfinex","SOLUSD",1719037268643,6.31,136.56,136.53,7.3243]
["bitfinex","SOLUSD",1719037271642,6.31,136.54,136.52,7.3248]
["bitfinex","SOLUSD",1719037272042,6.31,136.53,136.52,7.3248]
["bitfinex","SOLUSD",1719037272233,6.31,136.53,136.51,7.3253]
["bitfinex","SOLUSD",1719037272548,6.31,136.53,136.5,7.3257]
["bitfinex","SOLUSD",1719037272745,6.31,136.52,136.51,7.3254]
["bitfinex","SOLUSD",1719037272953,6.31,136.53,136.52,7.3249]
["bitfinex","SOLUSD",1719037273254,6.31,136.53,136.48,24.6274]
["bitfinex","SOLUSD",1719037273436,6.31,136.55,136.52,7.3246]
["bitfinex","SOLUSD",1719037273635,6.31,136.55,136.51,7.3252]
["bitfinex","SOLUSD",1719037273949,6.31,136.53,136.51,7.3252]
["bitfinex","SOLUSD",1719037275042,6.31,136.53,136.5,7.3257]
["bitfinex","SOLUSD",1719037275735,15.1031,136.58,136.51,6.31]
["bitfinex","SOLUSD",1719037275943,22.4234,136.61,136.53,6.31]
["bitfinex","SOLUSD",1719037276136,22.4234,136.61,136.56,7.3225]
["bitfinex","SOLUSD",1719037276330,6.31,136.59,136.56,7.3225]
["bitfinex","SOLUSD",1719037276757,6.31,136.59,136.54,6.31]
["bitfinex","SOLUSD",1719037276955,6.31,136.58,136.55,7.323]
["bitfinex","SOLUSD",1719037277261,6.31,136.58,136.53,18.3097]
["bitfinex","SOLUSD",1719037277262,6.31,136.58,136.56,7.3227]
["bitfinex","SOLUSD",1719037277434,43.551473,136.6,136.53,24.6197]
["bitfinex","SOLUSD",1719037277636,49.861473,136.6,136.57,7.322]
["bitfinex","SOLUSD",1719037277833,49.861473,136.6,136.58,7.3216]
["bitfinex","SOLUSD",1719037278036,49.861473,136.6,136.57,7.322]
["bitfinex","SOLUSD",1719037279033,49.861473,136.6,136.56,7.3225]
["bitfinex","SOLUSD",1719037279237,6.31,136.59,136.56,7.3225]
["bitfinex","SOLUSD",1719037279962,7.323,136.56,136.51,7.325]
["bitfinex","SOLUSD",1719037280270,7.3236,136.55,136.5,7.3258]
["bitfinex","SOLUSD",1719037280633,6.31,136.55,136.52,7.3247]
["bitfinex","SOLUSD",1719037280835,6.31,136.55,136.51,7.3252]
["bitfinex","SOLUSD",1719037282235,6.31,136.55,136.52,7.3249]
["bitfinex","SOLUSD",1719037282429,6.31,136.55,136.51,7.3252]
["bitfinex","SOLUSD",1719037282742,6.31,136.54,136.5,7.3258]
["bitfinex","SOLUSD",1719037282945,6.31,136.54,136.51,7.3254]
["bitfinex","SOLUSD",1719037283362,6.31,136.54,136.51,7.3252]
["bitfinex","SOLUSD",1719037283551,6.31,136.55,136.51,7.3252]
["bitfinex","SOLUSD",1719037283760,6.31,136.54,136.51,7.3252]
["bitfinex","SOLUSD",1719037287543,6.31,136.54,136.5,8.43287807]
["bitfinex","SOLUSD",1719037288264,6.31,136.54,136.51,7.3253]
["bitfinex","SOLUSD",1719037291163,6.31,136.53,136.48,12.3338]
["bitfinex","SOLUSD",1719037291345,6.31,136.52,136.49,7.326]
["bitfinex","SOLUSD",1719037291544,6.31,136.52,136.5,7.3256]
["bitfinex","SOLUSD",1719037291759,6.31,136.53,136.5,7.3256]
["bitfinex","SOLUSD",1719037292848,6.31,136.52,136.48,7.3265]
["bitfinex","SOLUSD",1719037293053,6.31,136.52,136.47,6.31]
["bitfinex","SOLUSD",1719037293256,6.31,136.52,136.46,64.2915]
["bitfinex","SOLUSD",1719037293748,6.31,136.52,136.49,7.3264]
["bitfinex","SOLUSD",1719037294245,6.31,136.52,136.49,7.3262]
["bitfinex","SOLUSD",1719037295269,6.31,136.52,136.5,7.326]
["bitfinex","SOLUSD",1719037295656,6.31,136.52,136.5,7.3259]
["bitfinex","SOLUSD",1719037296849,7.324,136.54,136.49,7.3262]
["bitfinex","SOLUSD",1719037297053,6.31,136.51,136.49,7.3262]
["bitfinex","SOLUSD",1719037297852,6.31,136.51,136.43,0.8784979]
["bitfinex","SOLUSD",1719037298049,16.5167,136.56,136.43,0.8784979]
["bitfinex","SOLUSD",1719037298050,7.3264,136.5,136.43,0.8784979]
["bitfinex","SOLUSD",1719037298268,6.31,136.48,136.43,0.8784979]
["bitfinex","SOLUSD",1719037298458,6.31,136.47,136.43,0.8784979]
["bitfinex","SOLUSD",1719037298768,6.31,136.47,136.43,8.2045979]
["bitfinex","SOLUSD",1719037298971,6.31,136.48,136.45,7.3283]
["bitfinex","SOLUSD",1719037299269,6.31,136.48,136.46,7.328]
["bitfinex","SOLUSD",1719037299478,6.31,136.48,136.45,7.3284]
["bitfinex","SOLUSD",1719037301085,7.3267,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1719037301259,6.31,136.47,136.45,7.3286]
["bitfinex","SOLUSD",1719037301780,6.31,136.47,136.44,7.3289]
["bitfinex","SOLUSD",1719037304869,6.31,136.46,136.44,7.3289]
["bitfinex","SOLUSD",1719037307081,6.31,136.46,136.43,0.8784979]
["bitfinex","SOLUSD",1719037307082,6.31,136.45,136.43,0.8784979]
["bitfinex","SOLUSD",1719037307389,7.3292,136.44,136.43,0.8784979]
["bitfinex","SOLUSD",1719037307565,13.6392,136.44,136.43,0.8784979]
["bitfinex","SOLUSD",1719037307957,6.31,136.44,136.43,0.8784979]
["bitfinex","SOLUSD",1719037308683,13.6392,136.44,136.43,0.8784979]
["bitfinex","SOLUSD",1719037308981,6.31,136.44,136.43,0.8784979]
["bitfinex","SOLUSD",1719037310672,21.6764,136.49,136.43,0.8784979]
["bitfinex","SOLUSD",1719037311262,15.3027,136.49,136.46,7.3281]
["bitfinex","SOLUSD",1719037311468,6.31,136.48,136.46,7.3281]
["bitfinex","SOLUSD",1719037311666,6.31,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1719037311866,7.3263,136.5,136.45,7.3285]
["bitfinex","SOLUSD",1719037311867,6.31,136.48,136.45,7.3285]
["bitfinex","SOLUSD",1719037312090,6.31,136.49,136.46,7.3279]
["bitfinex","SOLUSD",1719037313785,6.31,136.48,136.46,7.3279]
["bitfinex","SOLUSD",1719037313986,6.31,136.47,136.43,8.2079979]
["bitfinex","SOLUSD",1719037314291,6.31,136.45,136.43,0.8784979]
["bitfinex","SOLUSD",1719037316088,6.31,136.45,136.43,8.2080979]
["bitfinex","SOLUSD",1719037316798,6.31,136.47,136.44,7.3292]
["bitfinex","SOLUSD",1719037317778,7.3266,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1719037317975,6.31,136.47,136.45,7.3285]
["bitfinex","SOLUSD",1719037318475,6.31,136.48,136.45,7.3285]
["bitfinex","SOLUSD",1719037318779,6.31,136.47,136.43,0.8784979]
["bitfinex","SOLUSD",1719037318981,6.31,136.46,136.43,8.2079979]
["bitfinex","SOLUSD",1719037319181,7.3261,136.5,136.43,0.8784979]
["bitfinex","SOLUSD",1719037319378,6.31,136.48,136.45,7.3284]
["bitfinex","SOLUSD",1719037321980,6.31,136.47,136.44,8.51785208]
["bitfinex","SOLUSD",1719037322678,6.31,136.47,136.44,7.3289]
["bitfinex","SOLUSD",1719037322915,6.31,136.46,136.44,7.3289]
["bitfinex","SOLUSD",1719037323073,6.31,136.47,136.44,7.3289]
["bitfinex","SOLUSD",1719037323587,6.31,136.46,136.43,8.2079979]
["bitfinex","SOLUSD",1719037323789,6.31,136.46,136.44,7.3291]
["bitfinex","SOLUSD",1719037328384,6.31,136.46,136.43,8.2079979]
["bitfinex","SOLUSD",1719037329177,6.31,136.46,136.44,7.3291]
["bitfinex","SOLUSD",1719037330475,6.31,136.46,136.43,8.2079979]
["bitfinex","SOLUSD",1719037331297,6.31,136.45,136.43,8.2079979]
["bitfinex","SOLUSD",1719037332037,7.3273,136.48,136.43,8.2079979]
["bitfinex","SOLUSD",1719037332198,6.31,136.45,136.43,8.2079979]
["bitfinex","SOLUSD",1719037332398,6.31,136.46,136.44,7.3291]
["bitfinex","SOLUSD",1719037332921,6.31,136.46,136.43,8.2079979]
["bitfinex","SOLUSD",1719037333106,6.31,136.46,136.44,7.329]
["bitfinex","SOLUSD",1719037334400,7.3273,136.48,136.44,7.329]
["bitfinex","SOLUSD",1719037334599,6.31,136.46,136.44,7.329]
["bitfinex","SOLUSD",1719037335217,6.31,136.46,136.43,8.2079979]
["bitfinex","SOLUSD",1719037339230,6.31,136.46,136.44,7.329]
["bitfinex","SOLUSD",1719037340731,6.31,136.46,136.43,8.2079979]
["bitfinex","SOLUSD",1719037341041,13.6392,136.44,136.43,0.8784979]
["bitfinex","SOLUSD",1719037343216,6.31,136.44,136.43,0.8784979]
["bitfinex","SOLUSD",1719037343444,6.6179,136.47,136.43,0.8784979]
["bitfinex","SOLUSD",1719037343649,6.31,136.44,136.43,0.8784979]
["bitfinex","SOLUSD",1719037344938,13.6392,136.44,136.43,0.8784979]
["bitfinex","SOLUSD",1719037345746,6.31,136.44,136.43,0.8784979]
["bitfinex","SOLUSD",1719037346434,13.6392,136.44,136.43,0.8784979]
["bitfinex","SOLUSD",1719037347230,6.31,136.44,136.43,0.8784979]
["bitfinex","SOLUSD",1719037347834,13.6392,136.44,136.43,0.8784979]
["bitfinex","SOLUSD",1719037348343,7.3287,136.45,136.43,0.8784979]
["bitfinex","SOLUSD",1719037348638,24.938,136.47,136.43,0.8784979]
["bitfinex","SOLUSD",1719037348639,6.31,136.44,136.43,0.8784979]
["bitfinex","SOLUSD",1719037353043,13.6392,136.44,136.43,0.8784979]
["bitfinex","SOLUSD",1719037353232,6.31,136.44,136.43,0.8784979]
["bitfinex","SOLUSD",1719037354252,13.6392,136.44,136.43,0.8784979]
["bitfinex","SOLUSD",1719037354958,6.31,136.44,136.43,0.8784979]
["bitfinex","SOLUSD",1719037357552,13.6392,136.44,136.43,0.8784979]
["bitfinex","SOLUSD",1719037358057,6.31,136.44,136.43,0.8784979]
["bitfinex","SOLUSD",1719037359061,13.6392,136.44,136.43,0.8784979]
["bitfinex","SOLUSD",1719037359229,58.6392,136.44,136.43,0.8784979]
["bitfinex","SOLUSD",1719037359433,64.9492,136.44,136.43,0.8784979]
["bitfinex","SOLUSD",1719037359958,58.6392,136.44,136.43,0.8784979]
["bitfinex","SOLUSD",1719037360347,13.6392,136.44,136.43,0.8784979]
["bitfinex","SOLUSD",1719037360559,7.3292,136.44,136.43,0.8784979]
["bitfinex","SOLUSD",1719037360739,58.6392,136.44,136.43,0.8784979]
["bitfinex","SOLUSD",1719037362338,6.6179,136.47,136.43,0.8784979]
["bitfinex","SOLUSD",1719037362537,13.6392,136.44,136.43,0.8784979]
["bitfinex","SOLUSD",1719037363047,6.31,136.44,136.43,0.8784979]
["bitfinex","SOLUSD",1719037363244,13.6392,136.44,136.43,0.8784979]
["bitfinex","SOLUSD",1719037366450,7.3289,136.45,136.43,0.8784979]
["bitfinex","SOLUSD",1719037366647,6.31,136.44,136.43,0.8784979]
["bitfinex","SOLUSD",1719037368138,13.6392,136.44,136.43,0.8784979]
["bitfinex","SOLUSD",1719037371557,7.3287,136.45,136.43,0.8784979]
["bitfinex","SOLUSD",1719037371766,6.31,136.44,136.43,0.8784979]
["bitfinex","SOLUSD",1719037372065,13.6392,136.44,136.43,0.8784979]
["bitfinex","SOLUSD",1719037372973,6.31,136.44,136.43,0.8784979]
["bitfinex","SOLUSD",1719037373562,13.6392,136.44,136.43,0.8784979]
["bitfinex","SOLUSD",1719037376071,64.9492,136.44,136.43,0.8784979]
["bitfinex","SOLUSD",1719037376250,52.3292,136.44,136.43,0.8784979]
["bitfinex","SOLUSD",1719037376452,83.8792,136.44,136.43,0.8784979]
["bitfinex","SOLUSD",1719037377867,7.3309,136.41,136.36,23.7265]
["bitfinex","SOLUSD",1719037378183,76.55,136.44,136.36,23.7265]
["bitfinex","SOLUSD",1719037378184,6.31,136.37,136.36,23.7265]
["bitfinex","SOLUSD",1719037379376,6.31,136.38,136.37,7.3329]
["bitfinex","SOLUSD",1719037380277,6.31,136.38,136.36,16.3932]
["bitfinex","SOLUSD",1719037380573,6.31,136.38,136.35,7.3336]
["bitfinex","SOLUSD",1719037381879,6.31,136.38,136.33,34.1051]
["bitfinex","SOLUSD",1719037382173,6.31,136.4,136.38,7.3323]
["bitfinex","SOLUSD",1719037383287,6.31,136.4,136.35,7.3339]
["bitfinex","SOLUSD",1719037383470,6.31,136.38,136.35,7.3339]
["bitfinex","SOLUSD",1719037383681,6.31,136.36,136.33,15.7684]
["bitfinex","SOLUSD",1719037383978,6.31,136.36,136.34,7.3345]
["bitfinex","SOLUSD",1719037384669,6.31,136.36,136.35,7.334]
["bitfinex","SOLUSD",1719037385486,6.31,136.36,136.33,23.1034]
["bitfinex","SOLUSD",1719037385695,6.31,136.35,136.33,7.335]
["bitfinex","SOLUSD",1719037385863,7.333,136.37,136.33,7.335]
["bitfinex","SOLUSD",1719037385864,6.31,136.34,136.33,7.335]
["bitfinex","SOLUSD",1719037386170,6.31,136.34,136.3,23.43510811]
["bitfinex","SOLUSD",1719037386171,6.31,136.34,136.31,7.3359]
["bitfinex","SOLUSD",1719037386373,6.31,136.34,136.32,7.3355]
["bitfinex","SOLUSD",1719037386563,15.0876,136.38,136.33,7.3351]
["bitfinex","SOLUSD",1719037386761,45.0,136.37,136.33,7.3351]
["bitfinex","SOLUSD",1719037386964,6.31,136.35,136.32,7.3354]
["bitfinex","SOLUSD",1719037387253,6.31,136.34,136.31,7.3361]
["bitfinex","SOLUSD",1719037387452,6.31,136.34,136.32,7.3356]
["bitfinex","SOLUSD",1719037387700,6.31,136.34,136.31,7.336]
["bitfinex","SOLUSD",1719037387864,7.3337,136.36,136.31,7.336]
["bitfinex","SOLUSD",1719037388067,6.31,136.34,136.31,7.336]
["bitfinex","SOLUSD",1719037389083,6.31,136.34,136.32,7.3356]
["bitfinex","SOLUSD",1719037389304,45.0,136.37,136.3,15.7684]
["bitfinex","SOLUSD",1719037389465,6.31,136.35,136.32,7.3353]
["bitfinex","SOLUSD",1719037389666,6.31,136.35,136.3,15.7684]
["bitfinex","SOLUSD",1719037389976,6.31,136.34,136.32,7.3356]
["bitfinex","SOLUSD",1719037390290,6.31,136.35,136.32,7.3356]
["bitfinex","SOLUSD",1719037390871,45.0,136.37,136.33,7.3351]
["bitfinex","SOLUSD",1719037391080,6.31,136.35,136.33,7.3351]
["bitfinex","SOLUSD",1719037391292,6.31,136.36,136.34,7.3345]
["bitfinex","SOLUSD",1719037391473,6.31,136.36,136.33,7.3349]
["bitfinex","SOLUSD",1719037391675,45.0,136.37,136.3,34.109]
["bitfinex","SOLUSD",1719037391676,15.0876,136.38,136.34,7.3342]
["bitfinex","SOLUSD",1719037391877,6.31,136.37,136.3,34.109]
["bitfinex","SOLUSD",1719037392076,6.31,136.37,136.33,7.3348]
["bitfinex","SOLUSD",1719037392304,45.0,136.36,136.33,7.3348]
["bitfinex","SOLUSD",1719037392500,51.31,136.36,136.33,7.3348]
["bitfinex","SOLUSD",1719037392796,51.31,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1719037393091,45.0,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1719037393297,52.3335,136.36,136.31,7.336]
["bitfinex","SOLUSD",1719037393501,6.31,136.35,136.31,7.336]
["bitfinex","SOLUSD",1719037393674,45.0,136.34,136.31,7.336]
["bitfinex","SOLUSD",1719037393872,51.31,136.34,136.31,7.336]
["bitfinex","SOLUSD",1719037396000,51.31,136.34,136.29,0.8784979]
["bitfinex","SOLUSD",1719037396186,51.31,136.34,136.32,7.3356]
["bitfinex","SOLUSD",1719037396385,6.31,136.34,136.32,7.3356]
["bitfinex","SOLUSD",1719037399305,6.31,136.34,136.31,7.3359]
["bitfinex","SOLUSD",1719037399495,6.31,136.33,136.31,7.3359]
["bitfinex","SOLUSD",1719037399807,6.31,136.33,136.32,7.3356]
["bitfinex","SOLUSD",1719037403508,6.31,136.33,136.31,7.3359]
["bitfinex","SOLUSD",1719037403809,6.31,136.33,136.29,0.8784979]
["bitfinex","SOLUSD",1719037404806,6.31,136.33,136.32,7.3356]
["bitfinex","SOLUSD",1719037405010,51.31,136.33,136.32,7.3356]
["bitfinex","SOLUSD",1719037405507,51.31,136.33,136.31,7.3359]
["bitfinex","SOLUSD",1719037405699,6.31,136.32,136.29,8.2156979]
["bitfinex","SOLUSD",1719037406008,6.31,136.31,136.29,8.2156979]
["bitfinex","SOLUSD",1719037407089,6.31,136.31,136.29,0.8784979]
["bitfinex","SOLUSD",1719037407291,45.0,136.33,136.3,7.3367]
["bitfinex","SOLUSD",1719037407506,45.0,136.32,136.29,8.2153979]
["bitfinex","SOLUSD",1719037407806,6.31,136.31,136.29,0.8784979]
["bitfinex","SOLUSD",1719037408008,45.0,136.32,136.29,0.8784979]
["bitfinex","SOLUSD",1719037408009,6.31,136.3,136.29,0.8784979]
["bitfinex","SOLUSD",1719037409109,45.0,136.32,136.29,8.2156979]
["bitfinex","SOLUSD",1719037409311,6.31,136.31,136.29,0.8784979]
["bitfinex","SOLUSD",1719037410113,6.31,136.31,136.29,8.2155979]
["bitfinex","SOLUSD",1719037410411,23.7159,136.34,136.3,7.3363]
["bitfinex","SOLUSD",1719037410726,6.31,136.32,136.3,7.3363]
["bitfinex","SOLUSD",1719037411207,6.31,136.32,136.29,8.2154979]
["bitfinex","SOLUSD",1719037411407,6.31,136.32,136.29,0.8784979]
["bitfinex","SOLUSD",1719037412015,6.31,136.32,136.29,8.2156979]
["bitfinex","SOLUSD",1719037413418,6.31,136.32,136.29,0.8784979]
["bitfinex","SOLUSD",1719037413590,6.31,136.31,136.29,0.8784979]
["bitfinex","SOLUSD",1719037415928,6.31,136.3,136.29,0.8784979]
["bitfinex","SOLUSD",1719037417333,51.31,136.3,136.29,0.8784979]
["bitfinex","SOLUSD",1719037421009,51.31,136.3,136.23,21.9023]
["bitfinex","SOLUSD",1719037421213,6.31,136.27,136.24,7.3396]
["bitfinex","SOLUSD",1719037421631,6.31,136.27,136.24,7.3397]
["bitfinex","SOLUSD",1719037422226,6.31,136.27,136.25,7.3393]
["bitfinex","SOLUSD",1719037423128,6.31,136.28,136.25,7.3393]
["bitfinex","SOLUSD",1719037423734,6.31,136.27,136.24,7.3398]
["bitfinex","SOLUSD",1719037424227,6.31,136.27,136.25,7.3394]
["bitfinex","SOLUSD",1719037424553,51.31,136.29,136.23,34.1454]
["bitfinex","SOLUSD",1719037424843,51.31,136.29,136.26,7.3387]
["bitfinex","SOLUSD",1719037426822,6.31,136.28,136.25,7.3392]
["bitfinex","SOLUSD",1719037427236,6.31,136.27,136.24,7.3398]
["bitfinex","SOLUSD",1719037427829,6.31,136.28,136.24,7.3398]
["bitfinex","SOLUSD",1719037428140,45.0,136.27,136.21,18.3537]
["bitfinex","SOLUSD",1719037428344,51.31,136.27,136.23,7.3405]
["bitfinex","SOLUSD",1719037428637,51.31,136.27,136.22,7.341]
["bitfinex","SOLUSD",1719037428843,6.31,136.26,136.22,7.341]
["bitfinex","SOLUSD",1719037429229,6.31,136.28,136.23,6.31]
["bitfinex","SOLUSD",1719037429432,6.31,136.28,136.25,7.339]
["bitfinex","SOLUSD",1719037429827,6.31,136.29,136.25,7.339]
["bitfinex","SOLUSD",1719037430219,6.31,136.29,136.26,7.3388]
["bitfinex","SOLUSD",1719037430945,21.9542,136.31,136.27,7.3383]
["bitfinex","SOLUSD",1719037431244,21.9542,136.31,136.28,7.3377]
["bitfinex","SOLUSD",1719037431245,15.6442,136.31,136.28,7.3377]
["bitfinex","SOLUSD",1719037431425,7.336,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1719037431630,6.31,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1719037431833,13.6454,136.33,136.28,7.3377]
["bitfinex","SOLUSD",1719037432139,7.3357,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1719037432333,6.31,136.33,136.28,7.3377]
["bitfinex","SOLUSD",1719037432543,7.3358,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1719037432921,13.6458,136.32,136.27,13.6481]
["bitfinex","SOLUSD",1719037433220,13.6458,136.32,136.25,41.1518]
["bitfinex","SOLUSD",1719037433221,13.6463,136.31,136.26,13.6486]
["bitfinex","SOLUSD",1719037433521,13.6463,136.31,136.26,6.31]
["bitfinex","SOLUSD",1719037433522,6.5498,136.31,136.26,6.31]
["bitfinex","SOLUSD",1719037433720,7.339,136.26,136.22,7.341]
["bitfinex","SOLUSD",1719037433927,7.339,136.26,136.19,22.8043]
["bitfinex","SOLUSD",1719037433928,6.31,136.26,136.19,22.8043]
["bitfinex","SOLUSD",1719037434146,6.31,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1719037434336,13.6479,136.28,136.23,7.3404]
["bitfinex","SOLUSD",1719037434534,6.31,136.28,136.24,7.3397]
["bitfinex","SOLUSD",1719037434734,13.6479,136.28,136.24,7.3397]
["bitfinex","SOLUSD",1719037435348,6.31,136.28,136.24,7.3397]
["bitfinex","SOLUSD",1719037435646,45.0,136.3,136.24,7.3397]
["bitfinex","SOLUSD",1719037435647,58.6469,136.3,136.25,7.3391]
["bitfinex","SOLUSD",1719037436233,7.3373,136.29,136.25,7.3391]
["bitfinex","SOLUSD",1719037436636,52.3369,136.3,136.25,13.6491]
["bitfinex","SOLUSD",1719037436830,13.6473,136.29,136.21,18.3538]
["bitfinex","SOLUSD",1719037437025,13.6473,136.29,136.24,7.3397]
["bitfinex","SOLUSD",1719037437026,7.3378,136.28,136.24,7.3397]
["bitfinex","SOLUSD",1719037437220,7.3373,136.29,136.25,7.3392]
["bitfinex","SOLUSD",1719037437433,33.9836,136.32,136.26,7.3387]
["bitfinex","SOLUSD",1719037437640,33.9836,136.32,136.24,6.31]
["bitfinex","SOLUSD",1719037437641,13.6468,136.3,136.25,7.3392]
["bitfinex","SOLUSD",1719037438033,13.6463,136.31,136.26,7.3385]
["bitfinex","SOLUSD",1719037438531,7.3363,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1719037438739,13.6463,136.31,136.26,13.6486]
["bitfinex","SOLUSD",1719037439625,13.6463,136.31,136.26,7.3386]
["bitfinex","SOLUSD",1719037439828,13.6476,136.29,136.24,13.6497]
["bitfinex","SOLUSD",1719037440030,13.6479,136.28,136.23,7.3402]
["bitfinex","SOLUSD",1719037440237,13.648,136.28,136.23,13.6502]
["bitfinex","SOLUSD",1719037440640,6.31,136.27,136.21,16.2886]
["bitfinex","SOLUSD",1719037440852,51.5498,136.3,136.21,22.5986]
["bitfinex","SOLUSD",1719037440853,58.6491,136.26,136.21,22.5986]
["bitfinex","SOLUSD",1719037441750,58.6491,136.26,136.22,7.341]
["bitfinex","SOLUSD",1719037441947,58.6491,136.26,136.21,13.6515]
["bitfinex","SOLUSD",1719037443236,6.5498,136.3,136.23,7.3403]
["bitfinex","SOLUSD",1719037443442,6.5498,136.3,136.22,13.6508]
["bitfinex","SOLUSD",1719037443443,6.31,136.27,136.22,13.6508]
["bitfinex","SOLUSD",1719037443757,20.0,136.29,136.22,7.3408]
["bitfinex","SOLUSD",1719037443933,7.3395,136.25,136.2,7.3417]
["bitfinex","SOLUSD",1719037444273,7.3395,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1719037444639,45.0,136.24,136.21,7.3415]
["bitfinex","SOLUSD",1719037445155,45.0,136.24,136.2,13.6518]
["bitfinex","SOLUSD",1719037445349,7.3395,136.25,136.2,13.6518]
["bitfinex","SOLUSD",1719037445543,45.0,136.24,136.2,13.6518]
["bitfinex","SOLUSD",1719037445856,36.11275223,136.28,136.22,7.3409]
["bitfinex","SOLUSD",1719037446054,6.31,136.26,136.22,7.3409]
["bitfinex","SOLUSD",1719037446253,13.6486,136.27,136.22,7.3409]
["bitfinex","SOLUSD",1719037446553,2.12405223,136.28,136.24,6.31]
["bitfinex","SOLUSD",1719037446757,13.6476,136.29,136.24,13.6497]
["bitfinex","SOLUSD",1719037447140,13.6476,136.29,136.25,7.3394]
["bitfinex","SOLUSD",1719037449038,7.3363,136.31,136.26,7.3386]
["bitfinex","SOLUSD",1719037449238,6.31,136.3,136.26,7.3386]
["bitfinex","SOLUSD",1719037449856,13.6463,136.31,136.26,13.6486]
["bitfinex","SOLUSD",1719037450153,13.6463,136.31,136.23,18.3502]
["bitfinex","SOLUSD",1719037450154,6.31,136.3,136.25,7.3393]
["bitfinex","SOLUSD",1719037450458,13.647,136.3,136.25,13.6493]
["bitfinex","SOLUSD",1719037450663,45.0,136.29,136.25,13.6493]
["bitfinex","SOLUSD",1719037450868,6.31,136.3,136.25,6.31]
["bitfinex","SOLUSD",1719037451057,13.6467,136.3,136.26,7.3386]
["bitfinex","SOLUSD",1719037451365,6.31,136.3,136.26,7.3386]
["bitfinex","SOLUSD",1719037451564,260.4,136.34,136.3,7.3365]
["bitfinex","SOLUSD",1719037451750,260.4,136.34,136.33,7.3351]
["bitfinex","SOLUSD",1719037451950,15.3318,136.37,136.34,7.3345]
["bitfinex","SOLUSD",1719037452153,7.3321,136.39,136.34,7.3342]
["bitfinex","SOLUSD",1719037452360,7.3311,136.41,136.34,6.31]
["bitfinex","SOLUSD",1719037452654,275.7318,136.42,136.35,13.6435]
["bitfinex","SOLUSD",1719037452655,7.3314,136.4,136.35,13.6435]
["bitfinex","SOLUSD",1719037452959,6.31,136.43,136.39,7.3319]
["bitfinex","SOLUSD",1719037453361,7.3294,136.44,136.39,7.3319]
["bitfinex","SOLUSD",1719037453540,7.3288,136.45,136.39,13.6419]
["bitfinex","SOLUSD",1719037453861,41.32282011,136.49,136.36,24.6437]
["bitfinex","SOLUSD",1719037453862,23.00522011,136.49,136.36,6.31]
["bitfinex","SOLUSD",1719037454064,6.31,136.47,136.42,6.31]
["bitfinex","SOLUSD",1719037454278,6.31,136.47,136.41,7.3307]
["bitfinex","SOLUSD",1719037454474,7.3271,136.48,136.43,7.3296]
["bitfinex","SOLUSD",1719037454646,13.6372,136.48,136.42,19.9613]
["bitfinex","SOLUSD",1719037454848,6.31,136.47,136.42,13.6513]
["bitfinex","SOLUSD",1719037455054,7.3272,136.48,136.43,7.3295]
["bitfinex","SOLUSD",1719037455260,6.31,136.48,136.43,7.3295]
["bitfinex","SOLUSD",1719037455464,30.33182011,136.49,136.43,7.3295]
["bitfinex","SOLUSD",1719037455786,7.3266,136.49,136.43,7.3295]
["bitfinex","SOLUSD",1719037455968,7.3266,136.49,136.44,7.329]
["bitfinex","SOLUSD",1719037456178,7.3266,136.49,136.43,7.3295]
["bitfinex","SOLUSD",1719037456482,7.3271,136.48,136.42,13.6512]
["bitfinex","SOLUSD",1719037456870,7.3265,136.5,136.42,6.3215]
["bitfinex","SOLUSD",1719037457055,285.3221,136.52,136.42,6.3215]
["bitfinex","SOLUSD",1719037457248,7.3268,136.49,136.43,7.3295]
["bitfinex","SOLUSD",1719037457570,7.3271,136.48,136.43,7.3295]
["bitfinex","SOLUSD",1719037457747,285.3221,136.52,136.42,7.3302]
["bitfinex","SOLUSD",1719037457748,7.3278,136.47,136.42,7.3302]
["bitfinex","SOLUSD",1719037457940,18.99,136.51,136.41,7.3307]
["bitfinex","SOLUSD",1719037458146,2.12405223,136.5,136.41,7.3307]
["bitfinex","SOLUSD",1719037458662,7.3284,136.46,136.41,7.3307]
["bitfinex","SOLUSD",1719037459260,45.0,136.45,136.34,24.6566]
["bitfinex","SOLUSD",1719037459469,45.0,136.45,136.36,7.3331]
["bitfinex","SOLUSD",1719037459470,7.3309,136.41,136.36,7.3331]
["bitfinex","SOLUSD",1719037460861,7.3303,136.42,136.37,7.3328]
["bitfinex","SOLUSD",1719037461248,45.0,136.41,136.37,7.3328]
["bitfinex","SOLUSD",1719037461760,7.333,136.37,136.32,7.3353]
["bitfinex","SOLUSD",1719037461955,63.3282,136.41,136.3,6.3215]
["bitfinex","SOLUSD",1719037462145,7.3338,136.36,136.31,7.3358]
["bitfinex","SOLUSD",1719037462347,18.3301,136.39,136.32,7.3353]
["bitfinex","SOLUSD",1719037462560,45.0,136.38,136.31,7.336]
["bitfinex","SOLUSD",1719037462745,45.0,136.38,136.32,7.3356]
["bitfinex","SOLUSD",1719037463064,7.3334,136.37,136.32,7.3356]
["bitfinex","SOLUSD",1719037463291,45.0,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1719037464142,45.0,136.36,136.33,7.335]
["bitfinex","SOLUSD",1719037464343,45.0,136.37,136.33,7.335]
["bitfinex","SOLUSD",1719037464642,52.333,136.37,136.32,7.3354]
["bitfinex","SOLUSD",1719037464869,7.3337,136.36,136.31,7.3361]
["bitfinex","SOLUSD",1719037465161,7.3341,136.35,136.3,7.3365]
["bitfinex","SOLUSD",1719037465743,45.0,136.37,136.27,18.3457]
["bitfinex","SOLUSD",1719037466063,27.3336,136.36,136.27,18.3457]
["bitfinex","SOLUSD",1719037466368,52.334,136.35,136.3,7.3364]
["bitfinex","SOLUSD",1719037467671,52.3342,136.35,136.3,7.3364]
["bitfinex","SOLUSD",1719037468167,7.3335,136.37,136.32,7.3355]
["bitfinex","SOLUSD",1719037468358,15.3318,136.39,136.25,6.3215]
["bitfinex","SOLUSD",1719037468564,22.12405223,136.38,136.27,18.3458]
["bitfinex","SOLUSD",1719037468751,7.3348,136.34,136.29,7.3369]
["bitfinex","SOLUSD",1719037468954,7.3348,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1719037469259,7.3341,136.35,136.3,7.3366]
["bitfinex","SOLUSD",1719037469461,45.0,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1719037469660,52.3346,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1719037470668,7.3352,136.33,136.25,24.6699]
["bitfinex","SOLUSD",1719037471452,45.0,136.34,136.28,7.3376]
["bitfinex","SOLUSD",1719037471662,7.3353,136.33,136.28,7.3376]
["bitfinex","SOLUSD",1719037471866,45.0,136.32,136.28,7.3376]
["bitfinex","SOLUSD",1719037472673,52.3358,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1719037473260,45.0,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1719037474047,45.0,136.32,136.29,7.3372]
["bitfinex","SOLUSD",1719037474663,45.0,136.32,136.28,7.3376]
["bitfinex","SOLUSD",1719037475862,52.336,136.32,136.27,7.3381]
["bitfinex","SOLUSD",1719037476451,52.336,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1719037476972,45.0,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1719037478068,7.3348,136.34,136.27,18.3457]
["bitfinex","SOLUSD",1719037478571,6.646,136.35,136.25,6.3215]
["bitfinex","SOLUSD",1719037478876,7.3358,136.32,136.27,7.3382]
["bitfinex","SOLUSD",1719037479079,7.3353,136.33,136.28,7.3377]
["bitfinex","SOLUSD",1719037479254,45.0,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1719037480174,7.3346,136.34,136.29,7.3372]
["bitfinex","SOLUSD",1719037480363,45.0,136.33,136.29,7.3372]
["bitfinex","SOLUSD",1719037481975,7.3352,136.33,136.28,7.3376]
["bitfinex","SOLUSD",1719037483379,18.3387,136.33,136.25,6.3215]
["bitfinex","SOLUSD",1719037483676,7.3357,136.32,136.28,7.3373]
["bitfinex","SOLUSD",1719037484083,52.3348,136.34,136.29,7.337]
["bitfinex","SOLUSD",1719037484297,52.3348,136.34,136.26,18.3459]
["bitfinex","SOLUSD",1719037484773,52.3348,136.34,136.29,7.3371]
["bitfinex","SOLUSD",1719037486189,7.3342,136.35,136.3,7.3367]
["bitfinex","SOLUSD",1719037486489,7.3336,136.36,136.31,7.3358]
["bitfinex","SOLUSD",1719037487292,7.3342,136.35,136.3,7.3365]
["bitfinex","SOLUSD",1719037487790,7.3342,136.35,136.25,24.6542]
["bitfinex","SOLUSD",1719037487791,2.12405223,136.38,136.31,23.124]
["bitfinex","SOLUSD",1719037487964,2.12405223,136.38,136.34,7.3342]
["bitfinex","SOLUSD",1719037488166,7.3327,136.38,136.33,7.3348]
["bitfinex","SOLUSD",1719037488467,7.3356,136.32,136.28,18.3308]
["bitfinex","SOLUSD",1719037488651,18.99,136.4,136.28,16.4593]
["bitfinex","SOLUSD",1719037488853,7.3342,136.35,136.3,7.3364]
["bitfinex","SOLUSD",1719037489190,7.3337,136.36,136.31,7.3361]
["bitfinex","SOLUSD",1719037489393,7.3344,136.35,136.3,7.3367]
["bitfinex","SOLUSD",1719037489689,52.3348,136.34,136.3,7.3367]
["bitfinex","SOLUSD",1719037490060,52.3348,136.34,136.29,7.337]
["bitfinex","SOLUSD",1719037491154,45.0,136.34,136.25,18.3485]
["bitfinex","SOLUSD",1719037491699,7.3353,136.33,136.28,7.3377]
["bitfinex","SOLUSD",1719037491993,45.0,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1719037492374,45.0,136.32,136.29,7.3372]
["bitfinex","SOLUSD",1719037492567,45.0,136.32,136.25,18.3485]
["bitfinex","SOLUSD",1719037492791,52.3358,136.32,136.27,7.3379]
["bitfinex","SOLUSD",1719037493090,45.0,136.32,136.28,7.3375]
["bitfinex","SOLUSD",1719037493331,52.3357,136.32,136.28,7.3375]
["bitfinex","SOLUSD",1719037493500,45.0,136.32,136.23,23.124]
["bitfinex","SOLUSD",1719037493858,45.0,136.32,136.28,7.3374]
["bitfinex","SOLUSD",1719037494300,45.0,136.32,136.28,7.3375]
["bitfinex","SOLUSD",1719037494663,52.3357,136.32,136.28,7.3375]
["bitfinex","SOLUSD",1719037495159,52.3357,136.32,136.27,7.3382]
["bitfinex","SOLUSD",1719037495855,52.3357,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1719037496059,45.0,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1719037498589,52.3357,136.32,136.27,7.3381]
["bitfinex","SOLUSD",1719037500089,52.3359,136.32,136.27,7.3382]
["bitfinex","SOLUSD",1719037500685,52.3359,136.32,136.28,7.3378]
["bitfinex","SOLUSD",1719037500868,52.3359,136.32,136.27,7.3381]
["bitfinex","SOLUSD",1719037502367,45.0,136.32,136.28,7.3376]
["bitfinex","SOLUSD",1719037502795,52.3357,136.32,136.27,7.3382]
["bitfinex","SOLUSD",1719037503297,23.9411,136.31,136.26,7.3387]
["bitfinex","SOLUSD",1719037503495,45.0,136.3,136.26,7.3387]
["bitfinex","SOLUSD",1719037504095,45.0,136.3,136.27,7.338]
["bitfinex","SOLUSD",1719037504402,45.0,136.3,136.28,7.3376]
["bitfinex","SOLUSD",1719037505576,16.6047,136.34,136.29,7.337]
["bitfinex","SOLUSD",1719037505775,6.35,136.32,136.28,7.3376]
["bitfinex","SOLUSD",1719037505976,7.3354,136.33,136.28,7.3376]
["bitfinex","SOLUSD",1719037506189,6.35,136.31,136.28,7.3376]
["bitfinex","SOLUSD",1719037507688,25.4,136.36,136.25,18.3475]
["bitfinex","SOLUSD",1719037507689,16.0062,136.37,136.29,6.35]
["bitfinex","SOLUSD",1719037507881,6.35,136.34,136.25,36.6956]
["bitfinex","SOLUSD",1719037508191,6.35,136.32,136.28,7.3374]
["bitfinex","SOLUSD",1719037508366,6.35,136.32,136.29,7.3369]
["bitfinex","SOLUSD",1719037509483,7.3342,136.35,136.3,7.3367]
["bitfinex","SOLUSD",1719037509685,45.0,136.34,136.3,7.3367]
["bitfinex","SOLUSD",1719037510387,6.35,136.33,136.3,7.3367]
["bitfinex","SOLUSD",1719037511395,45.0,136.34,136.3,7.3367]
["bitfinex","SOLUSD",1719037511574,7.3337,136.36,136.31,7.3357]
["bitfinex","SOLUSD",1719037511768,51.35,136.35,136.31,7.3357]
["bitfinex","SOLUSD",1719037512691,52.3342,136.35,136.31,7.3357]
["bitfinex","SOLUSD",1719037512871,58.6842,136.35,136.31,7.3357]
["bitfinex","SOLUSD",1719037513273,58.6842,136.35,136.3,7.3364]
["bitfinex","SOLUSD",1719037515295,7.3342,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1719037515497,13.6842,136.35,136.3,7.3365]
["bitfinex","SOLUSD",1719037515811,13.6842,136.35,136.3,13.6865]
["bitfinex","SOLUSD",1719037516377,13.6842,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1719037516680,7.3337,136.36,136.31,13.6861]
["bitfinex","SOLUSD",1719037517798,13.6837,136.36,136.31,13.6861]
["bitfinex","SOLUSD",1719037518093,6.35,136.36,136.3,7.3365]
["bitfinex","SOLUSD",1719037518303,7.3343,136.35,136.3,13.6865]
["bitfinex","SOLUSD",1719037518485,260.4,136.39,136.32,6.35]
["bitfinex","SOLUSD",1719037518803,13.6832,136.37,136.32,13.6853]
["bitfinex","SOLUSD",1719037518981,13.6832,136.37,136.33,7.335]
["bitfinex","SOLUSD",1719037519293,13.6827,136.38,136.33,7.335]
["bitfinex","SOLUSD",1719037519479,13.6827,136.38,136.33,13.685]
["bitfinex","SOLUSD",1719037519679,13.6827,136.38,136.34,7.3346]
["bitfinex","SOLUSD",1719037520093,7.3327,136.38,136.34,6.35]
["bitfinex","SOLUSD",1719037520293,7.3327,136.38,136.34,13.6845]
["bitfinex","SOLUSD",1719037520596,266.75,136.39,136.34,13.6845]
["bitfinex","SOLUSD",1719037520597,274.0821,136.39,136.34,13.6845]
["bitfinex","SOLUSD",1719037521297,267.7321,136.39,136.34,13.6845]
["bitfinex","SOLUSD",1719037521498,274.0821,136.39,136.34,13.6845]
["bitfinex","SOLUSD",1719037521998,274.0821,136.39,136.35,7.334]
["bitfinex","SOLUSD",1719037521999,7.3321,136.39,136.35,7.334]
["bitfinex","SOLUSD",1719037522504,18.326,136.42,136.36,13.6831]
["bitfinex","SOLUSD",1719037522505,6.35,136.42,136.36,13.6831]
["bitfinex","SOLUSD",1719037522802,45.0,136.41,136.34,16.5385]
["bitfinex","SOLUSD",1719037522991,7.3321,136.39,136.34,23.873]
["bitfinex","SOLUSD",1719037523332,7.3321,136.39,136.35,6.35]
["bitfinex","SOLUSD",1719037523603,7.3321,136.39,136.35,13.6839]
["bitfinex","SOLUSD",1719037523802,13.6816,136.4,136.35,13.6839]
["bitfinex","SOLUSD",1719037524101,7.3319,136.39,136.35,13.6839]
["bitfinex","SOLUSD",1719037524486,13.6815,136.4,136.35,13.6839]
["bitfinex","SOLUSD",1719037526197,13.6815,136.4,136.29,25.4]
["bitfinex","SOLUSD",1719037526198,22.3384,136.39,136.28,48.4216]
["bitfinex","SOLUSD",1719037526405,13.6842,136.35,136.3,7.3363]
["bitfinex","SOLUSD",1719037526588,6.35,136.35,136.29,13.6871]
["bitfinex","SOLUSD",1719037526787,6.35,136.35,136.28,23.0216]
["bitfinex","SOLUSD",1719037526788,6.35,136.36,136.3,6.35]
["bitfinex","SOLUSD",1719037527100,6.35,136.36,136.28,23.0216]
["bitfinex","SOLUSD",1719037527101,13.6838,136.36,136.31,13.6861]
["bitfinex","SOLUSD",1719037527283,6.35,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1719037527486,6.35,136.35,136.28,23.0216]
["bitfinex","SOLUSD",1719037527692,13.6849,136.34,136.29,7.3369]
["bitfinex","SOLUSD",1719037528288,6.35,136.33,136.25,34.6654]
["bitfinex","SOLUSD",1719037528508,18.3351,136.35,136.27,7.3382]
["bitfinex","SOLUSD",1719037528509,7.3358,136.32,136.27,7.3382]
["bitfinex","SOLUSD",1719037528811,6.35,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1719037528981,7.3353,136.33,136.28,7.3377]
["bitfinex","SOLUSD",1719037529181,51.35,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1719037529788,7.3346,136.34,136.29,7.337]
["bitfinex","SOLUSD",1719037529992,13.6846,136.34,136.29,7.337]
["bitfinex","SOLUSD",1719037530187,13.6846,136.34,136.29,13.687]
["bitfinex","SOLUSD",1719037530705,6.35,136.34,136.3,7.3367]
["bitfinex","SOLUSD",1719037530889,13.6841,136.35,136.3,6.35]
["bitfinex","SOLUSD",1719037531299,6.35,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1719037531484,7.334,136.35,136.3,6.35]
["bitfinex","SOLUSD",1719037531684,7.3337,136.36,136.31,7.3361]
["bitfinex","SOLUSD",1719037531897,13.6837,136.36,136.31,13.6861]
["bitfinex","SOLUSD",1719037533105,7.334,136.35,136.31,13.6861]
["bitfinex","SOLUSD",1719037533289,7.334,136.35,136.3,13.6866]
["bitfinex","SOLUSD",1719037533489,7.334,136.35,136.3,7.3366]
["bitfinex","SOLUSD",1719037535507,7.3337,136.36,136.31,7.3362]
["bitfinex","SOLUSD",1719037535693,7.3331,136.37,136.31,16.3171]
["bitfinex","SOLUSD",1719037535894,7.3327,136.38,136.33,7.335]
["bitfinex","SOLUSD",1719037536209,18.3284,136.4,136.31,16.3171]
["bitfinex","SOLUSD",1719037536210,18.3284,136.4,136.32,7.3356]
["bitfinex","SOLUSD",1719037536404,18.3307,136.39,136.31,16.3171]
["bitfinex","SOLUSD",1719037536603,7.3346,136.34,136.31,16.3171]
["bitfinex","SOLUSD",1719037536781,7.3342,136.35,136.31,16.3171]
["bitfinex","SOLUSD",1719037536985,7.3342,136.35,136.31,23.6532]
["bitfinex","SOLUSD",1719037537188,7.3337,136.36,136.31,23.6532]
["bitfinex","SOLUSD",1719037537696,7.3332,136.37,136.32,7.3354]
["bitfinex","SOLUSD",1719037538497,7.3335,136.36,136.31,23.653]
["bitfinex","SOLUSD",1719037539288,7.3331,136.37,136.32,7.3356]
["bitfinex","SOLUSD",1719037541087,7.3325,136.38,136.33,7.3348]
["bitfinex","SOLUSD",1719037541692,7.333,136.37,136.33,7.3348]
["bitfinex","SOLUSD",1719037542516,7.3326,136.38,136.33,7.3348]
["bitfinex","SOLUSD",1719037542690,7.332,136.39,136.34,7.3342]
["bitfinex","SOLUSD",1719037542896,45.0,136.38,136.34,7.3342]
["bitfinex","SOLUSD",1719037543089,52.3325,136.38,136.33,7.3349]
["bitfinex","SOLUSD",1719037543715,52.3325,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1719037544213,45.0,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1719037544693,7.3319,136.39,136.35,7.3339]
["bitfinex","SOLUSD",1719037545401,7.3319,136.39,136.34,7.3343]
["bitfinex","SOLUSD",1719037546507,18.3271,136.41,136.31,16.3171]
["bitfinex","SOLUSD",1719037546714,7.3338,136.36,136.31,16.3171]
["bitfinex","SOLUSD",1719037546915,7.3332,136.37,136.32,7.3355]
["bitfinex","SOLUSD",1719037547102,45.0,136.36,136.32,7.3355]
["bitfinex","SOLUSD",1719037549114,7.3332,136.37,136.32,7.3355]
["bitfinex","SOLUSD",1719037549312,45.0,136.36,136.32,7.3355]
["bitfinex","SOLUSD",1719037551296,52.3337,136.36,136.32,7.3355]
["bitfinex","SOLUSD",1719037551615,45.0,136.36,136.31,16.3171]
["bitfinex","SOLUSD",1719037551913,63.3339,136.36,136.28,32.6881]
["bitfinex","SOLUSD",1719037552100,45.0,136.36,136.28,16.371]
["bitfinex","SOLUSD",1719037552300,52.3338,136.36,136.31,7.3361]
["bitfinex","SOLUSD",1719037552501,52.3338,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1719037553220,45.0,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1719037553510,52.3336,136.36,136.31,7.336]
["bitfinex","SOLUSD",1719037553714,7.3341,136.35,136.3,7.3365]
["bitfinex","SOLUSD",1719037554593,52.3337,136.36,136.31,7.3362]
["bitfinex","SOLUSD",1719037554999,45.0,136.36,136.28,34.7144]
["bitfinex","SOLUSD",1719037555417,6.34,136.35,136.31,7.3361]
["bitfinex","SOLUSD",1719037556320,45.0,136.34,136.31,7.3361]
["bitfinex","SOLUSD",1719037558034,7.3357,136.32,136.25,34.7184]
["bitfinex","SOLUSD",1719037558214,6.34,136.29,136.26,7.3385]
["bitfinex","SOLUSD",1719037558524,6.34,136.29,136.27,7.3383]
["bitfinex","SOLUSD",1719037559302,6.34,136.3,136.27,7.3383]
["bitfinex","SOLUSD",1719037559710,51.34,136.29,136.23,24.6912]
["bitfinex","SOLUSD",1719037560016,6.34,136.28,136.25,7.339]
["bitfinex","SOLUSD",1719037561322,6.34,136.28,136.25,7.3393]
["bitfinex","SOLUSD",1719037561917,6.34,136.29,136.26,7.3385]
["bitfinex","SOLUSD",1719037562120,22.5289,136.31,136.22,6.7909505]
["bitfinex","SOLUSD",1719037562324,45.0,136.3,136.23,18.3501]
["bitfinex","SOLUSD",1719037562525,45.0,136.3,136.26,7.3387]
["bitfinex","SOLUSD",1719037562841,51.34,136.3,136.26,7.3387]
["bitfinex","SOLUSD",1719037563432,45.0,136.3,136.24,6.34]
["bitfinex","SOLUSD",1719037563636,51.34,136.3,136.26,7.3386]
["bitfinex","SOLUSD",1719037564234,6.4661,136.33,136.26,6.34]
["bitfinex","SOLUSD",1719037564414,51.34,136.32,136.27,6.34]
["bitfinex","SOLUSD",1719037564608,58.6756,136.32,136.27,13.6781]
["bitfinex","SOLUSD",1719037564938,58.6756,136.32,136.27,7.3381]
["bitfinex","SOLUSD",1719037565234,7.3362,136.31,136.27,7.3381]
["bitfinex","SOLUSD",1719037565421,7.3362,136.31,136.26,13.6786]
["bitfinex","SOLUSD",1719037565817,13.6762,136.31,136.27,7.3383]
["bitfinex","SOLUSD",1719037566034,7.3362,136.31,136.27,7.3383]
["bitfinex","SOLUSD",1719037566442,58.6758,136.32,136.27,7.3383]
["bitfinex","SOLUSD",1719037567735,52.3358,136.32,136.27,7.3383]
["bitfinex","SOLUSD",1719037567943,58.6758,136.32,136.27,7.3383]
["bitfinex","SOLUSD",1719037568530,51.34,136.32,136.28,7.3375]
["bitfinex","SOLUSD",1719037568835,58.6756,136.32,136.28,7.3375]
["bitfinex","SOLUSD",1719037569138,45.0,136.32,136.28,7.3375]
["bitfinex","SOLUSD",1719037569326,51.34,136.32,136.28,7.3375]
["bitfinex","SOLUSD",1719037569523,13.8014,136.33,136.28,7.3375]
["bitfinex","SOLUSD",1719037569719,40.3169663,136.35,136.28,7.3375]
["bitfinex","SOLUSD",1719037569720,7.3348,136.34,136.29,7.3369]
["bitfinex","SOLUSD",1719037569920,6.34,136.33,136.29,7.3369]
["bitfinex","SOLUSD",1719037570229,13.6751,136.33,136.29,7.3369]
["bitfinex","SOLUSD",1719037570441,13.6751,136.33,136.28,13.6775]
["bitfinex","SOLUSD",1719037570743,7.3357,136.32,136.28,7.3376]
["bitfinex","SOLUSD",1719037570929,13.6757,136.32,136.27,13.6781]
["bitfinex","SOLUSD",1719037571334,13.6757,136.32,136.27,7.3381]
["bitfinex","SOLUSD",1719037571635,58.6765,136.31,136.26,13.6787]
["bitfinex","SOLUSD",1719037572360,58.6765,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1719037572658,58.6765,136.31,136.26,6.34]
["bitfinex","SOLUSD",1719037572659,51.34,136.31,136.28,7.3378]
["bitfinex","SOLUSD",1719037572827,45.0,136.31,136.28,7.3378]
["bitfinex","SOLUSD",1719037574242,45.0,136.31,136.27,7.3381]
["bitfinex","SOLUSD",1719037576152,45.0,136.31,136.28,7.3377]
["bitfinex","SOLUSD",1719037578647,13.677,136.3,136.25,13.6793]
["bitfinex","SOLUSD",1719037579230,45.0,136.29,136.25,13.6793]
["bitfinex","SOLUSD",1719037579434,45.0,136.29,136.25,7.3393]
["bitfinex","SOLUSD",1719037579637,58.6773,136.29,136.24,7.3398]
["bitfinex","SOLUSD",1719037579845,6.34,136.28,136.24,7.3398]
["bitfinex","SOLUSD",1719037580428,6.34,136.27,136.24,7.3398]
["bitfinex","SOLUSD",1719037580634,45.0,136.26,136.24,7.3398]
["bitfinex","SOLUSD",1719037581341,15.4897,136.29,136.25,7.3394]
["bitfinex","SOLUSD",1719037581537,45.0,136.28,136.25,7.3394]
["bitfinex","SOLUSD",1719037585953,52.3382,136.28,136.22,0.4509505]
["bitfinex","SOLUSD",1719037586168,7.3386,136.27,136.22,7.7917505]
["bitfinex","SOLUSD",1719037586341,58.678,136.28,136.23,7.3402]
["bitfinex","SOLUSD",1719037586538,58.678,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1719037587251,13.862,136.31,136.23,18.3508]
["bitfinex","SOLUSD",1719037587444,6.34,136.3,136.27,7.3383]
["bitfinex","SOLUSD",1719037587644,6.34,136.3,136.26,7.3387]
["bitfinex","SOLUSD",1719037588044,6.5256,136.31,136.27,7.3381]
["bitfinex","SOLUSD",1719037588367,13.6757,136.32,136.27,7.3381]
["bitfinex","SOLUSD",1719037589458,45.0,136.31,136.27,7.3381]
["bitfinex","SOLUSD",1719037591061,51.34,136.31,136.27,7.3381]
["bitfinex","SOLUSD",1719037592460,45.0,136.31,136.27,7.3381]
["bitfinex","SOLUSD",1719037592664,51.34,136.31,136.27,7.3381]
["bitfinex","SOLUSD",1719037593541,45.0,136.31,136.27,7.3381]
["bitfinex","SOLUSD",1719037594249,45.0,136.31,136.26,6.34]
["bitfinex","SOLUSD",1719037594250,16.2841,136.33,136.23,52.1083]
["bitfinex","SOLUSD",1719037594450,16.2841,136.33,136.3,7.3366]
["bitfinex","SOLUSD",1719037594758,22.6241,136.33,136.29,7.337]
["bitfinex","SOLUSD",1719037595571,16.2841,136.33,136.29,7.337]
["bitfinex","SOLUSD",1719037595755,6.34,136.34,136.29,6.34]
["bitfinex","SOLUSD",1719037596060,45.0,136.33,136.3,7.3365]
["bitfinex","SOLUSD",1719037596247,58.6752,136.33,136.28,13.6773]
["bitfinex","SOLUSD",1719037597362,52.3352,136.33,136.28,7.3373]
["bitfinex","SOLUSD",1719037597563,6.34,136.32,136.28,7.3373]
["bitfinex","SOLUSD",1719037597777,6.34,136.29,136.23,15.4073]
["bitfinex","SOLUSD",1719037597942,22.7461,136.32,136.23,6.34]
["bitfinex","SOLUSD",1719037597943,7.3379,136.28,136.23,6.34]
["bitfinex","SOLUSD",1719037598141,13.6779,136.28,136.23,13.6802]
["bitfinex","SOLUSD",1719037598341,13.6779,136.28,136.23,7.3402]
["bitfinex","SOLUSD",1719037598563,13.6779,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1719037598751,6.34,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1719037599365,7.3378,136.28,136.23,7.3404]
["bitfinex","SOLUSD",1719037599559,51.34,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1719037599953,6.34,136.26,136.23,7.3404]
["bitfinex","SOLUSD",1719037600851,6.34,136.26,136.22,7.7917505]
["bitfinex","SOLUSD",1719037601051,45.0,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1719037601354,6.34,136.26,136.22,7.7917505]
["bitfinex","SOLUSD",1719037601556,45.0,136.25,136.22,7.7917505]
["bitfinex","SOLUSD",1719037602554,45.0,136.25,136.22,0.4509505]
["bitfinex","SOLUSD",1719037602751,51.34,136.25,136.22,0.4509505]
["bitfinex","SOLUSD",1719037602954,45.0,136.25,136.22,7.7919505]
["bitfinex","SOLUSD",1719037603163,45.0,136.26,136.22,0.4509505]
["bitfinex","SOLUSD",1719037603347,13.6796,136.25,136.22,0.4509505]
["bitfinex","SOLUSD",1719037603549,51.34,136.24,136.22,0.4509505]
["bitfinex","SOLUSD",1719037606177,45.0,136.24,136.22,0.4509505]
["bitfinex","SOLUSD",1719037606481,51.34,136.24,136.22,0.4509505]
["bitfinex","SOLUSD",1719037607685,45.0,136.24,136.22,0.4509505]
["bitfinex","SOLUSD",1719037608546,6.34,136.23,136.22,0.4509505]
["bitfinex","SOLUSD",1719037608775,51.34,136.23,136.22,0.4509505]
["bitfinex","SOLUSD",1719037609275,45.0,136.23,136.22,0.4509505]
["bitfinex","SOLUSD",1719037610364,58.6805,136.23,136.22,0.4509505]
["bitfinex","SOLUSD",1719037610558,7.3411,136.22,136.17,7.3434]
["bitfinex","SOLUSD",1719037610885,13.6811,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1719037611056,6.34,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1719037611764,13.681,136.22,136.18,7.3431]
["bitfinex","SOLUSD",1719037613872,13.681,136.22,136.17,13.6835]
["bitfinex","SOLUSD",1719037614065,7.3416,136.21,136.17,7.3435]
["bitfinex","SOLUSD",1719037614262,7.3416,136.21,136.16,13.6842]
["bitfinex","SOLUSD",1719037614468,7.3416,136.21,136.17,7.3435]
["bitfinex","SOLUSD",1719037614656,13.6813,136.22,136.17,7.3435]
["bitfinex","SOLUSD",1719037614858,45.0,136.21,136.17,7.3435]
["bitfinex","SOLUSD",1719037615666,45.0,136.21,136.18,7.3432]
["bitfinex","SOLUSD",1719037616577,7.3406,136.23,136.17,6.34]
["bitfinex","SOLUSD",1719037616762,51.34,136.22,136.18,7.3429]
["bitfinex","SOLUSD",1719037617881,45.0,136.22,136.18,7.3429]
["bitfinex","SOLUSD",1719037618080,45.0,136.22,136.19,7.3423]
["bitfinex","SOLUSD",1719037618275,51.34,136.23,136.19,7.3423]
["bitfinex","SOLUSD",1719037618588,45.0,136.23,136.19,7.3423]
["bitfinex","SOLUSD",1719037618774,51.34,136.23,136.19,7.3423]
["bitfinex","SOLUSD",1719037619080,45.0,136.23,136.2,7.3419]
["bitfinex","SOLUSD",1719037619286,45.0,136.23,136.16,19.09591982]
["bitfinex","SOLUSD",1719037619287,22.7461,136.27,136.16,16.2127]
["bitfinex","SOLUSD",1719037619493,7.3392,136.26,136.21,7.3412]
["bitfinex","SOLUSD",1719037619661,6.34,136.26,136.22,7.341]
["bitfinex","SOLUSD",1719037619866,13.679,136.26,136.22,7.341]
["bitfinex","SOLUSD",1719037620066,13.679,136.26,136.21,7.3413]
["bitfinex","SOLUSD",1719037621981,22.7461,136.27,136.21,6.34]
["bitfinex","SOLUSD",1719037622303,21.9084,136.3,136.25,7.3391]
["bitfinex","SOLUSD",1719037622594,6.34,136.27,136.24,7.3399]
["bitfinex","SOLUSD",1719037622798,6.34,136.27,136.21,6.34]
["bitfinex","SOLUSD",1719037622983,6.34,136.27,136.2,18.3542]
["bitfinex","SOLUSD",1719037622984,13.6786,136.27,136.22,13.6807]
["bitfinex","SOLUSD",1719037623299,6.34,136.27,136.23,7.34]
["bitfinex","SOLUSD",1719037623466,6.34,136.27,136.22,6.34]
["bitfinex","SOLUSD",1719037623671,6.34,136.27,136.23,7.3403]
["bitfinex","SOLUSD",1719037623897,7.3374,136.29,136.24,7.3398]
["bitfinex","SOLUSD",1719037624213,7.338,136.28,136.22,6.34]
["bitfinex","SOLUSD",1719037624365,7.338,136.28,136.23,7.3401]
["bitfinex","SOLUSD",1719037624781,13.678,136.28,136.23,7.3401]
["bitfinex","SOLUSD",1719037625270,52.3384,136.27,136.23,7.3401]
["bitfinex","SOLUSD",1719037625768,7.3376,136.29,136.22,6.34]
["bitfinex","SOLUSD",1719037625992,29.2455,136.3,136.25,7.339]
["bitfinex","SOLUSD",1719037626196,7.3362,136.31,136.26,7.3388]
["bitfinex","SOLUSD",1719037626394,7.3362,136.31,136.25,6.34]
["bitfinex","SOLUSD",1719037626395,6.34,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1719037626572,13.6762,136.31,136.26,7.3386]
["bitfinex","SOLUSD",1719037626785,7.3358,136.32,136.27,7.3381]
["bitfinex","SOLUSD",1719037626985,6.34,136.31,136.27,7.3381]
["bitfinex","SOLUSD",1719037627188,7.3358,136.32,136.27,7.3381]
["bitfinex","SOLUSD",1719037627602,15.8687,136.33,136.25,18.3474]
["bitfinex","SOLUSD",1719037627779,44.13,136.38,136.29,13.6768]
["bitfinex","SOLUSD",1719037627780,7.3344,136.35,136.29,13.6768]
["bitfinex","SOLUSD",1719037627976,6.34,136.35,136.31,7.3359]
["bitfinex","SOLUSD",1719037628505,6.34,136.35,136.29,13.677]
["bitfinex","SOLUSD",1719037628682,13.6749,136.34,136.29,7.3369]
["bitfinex","SOLUSD",1719037628885,15.3193,136.37,136.29,6.34]
["bitfinex","SOLUSD",1719037629096,15.3193,136.37,136.32,6.34]
["bitfinex","SOLUSD",1719037629272,15.3193,136.37,136.25,26.3195]
["bitfinex","SOLUSD",1719037629470,21.6593,136.37,136.33,7.3351]
["bitfinex","SOLUSD",1719037629778,12.4446,136.38,136.32,6.34]
["bitfinex","SOLUSD",1719037629976,6.34,136.39,136.33,6.34]
["bitfinex","SOLUSD",1719037630286,28.9908,136.4,136.35,7.3338]
["bitfinex","SOLUSD",1719037630498,15.3193,136.4,136.36,7.3334]
["bitfinex","SOLUSD",1719037630801,28.9907,136.4,136.34,6.34]
["bitfinex","SOLUSD",1719037630999,28.9907,136.4,136.35,7.3338]
["bitfinex","SOLUSD",1719037631478,13.6719,136.39,136.35,7.3338]
["bitfinex","SOLUSD",1719037631675,13.6719,136.39,136.34,7.3343]
["bitfinex","SOLUSD",1719037631874,13.6719,136.39,136.34,13.6743]
["bitfinex","SOLUSD",1719037632773,13.6719,136.39,136.35,7.334]
["bitfinex","SOLUSD",1719037633115,6.34,136.39,136.35,7.334]
["bitfinex","SOLUSD",1719037633418,45.0,136.38,136.35,7.334]
["bitfinex","SOLUSD",1719037634304,45.0,136.38,136.34,7.3344]
["bitfinex","SOLUSD",1719037635480,45.0,136.38,136.35,7.3335]
["bitfinex","SOLUSD",1719037635990,51.34,136.39,136.36,7.3335]
["bitfinex","SOLUSD",1719037636188,15.3193,136.4,136.35,6.34]
["bitfinex","SOLUSD",1719037636499,15.3193,136.4,136.37,7.3328]
["bitfinex","SOLUSD",1719037636899,13.6705,136.42,136.37,7.3328]
["bitfinex","SOLUSD",1719037638185,7.3305,136.42,136.37,7.3328]
["bitfinex","SOLUSD",1719037638498,5.72588903,136.51,136.45,7.3283]
["bitfinex","SOLUSD",1719037638704,6.34,136.51,136.45,6.34]
["bitfinex","SOLUSD",1719037638885,6.34,136.51,136.37,16.3195]
["bitfinex","SOLUSD",1719037638886,6.34,136.51,136.47,7.3272]
["bitfinex","SOLUSD",1719037639079,7.3251,136.52,136.47,7.3272]
["bitfinex","SOLUSD",1719037639499,13.6651,136.52,136.47,7.3272]
["bitfinex","SOLUSD",1719037639905,21.4239,136.53,136.48,7.3267]
["bitfinex","SOLUSD",1719037639906,28.7484,136.53,136.48,7.3267]
["bitfinex","SOLUSD",1719037640079,35.0884,136.53,136.48,7.3267]
["bitfinex","SOLUSD",1719037640402,13.6649,136.52,136.47,7.3275]
["bitfinex","SOLUSD",1719037640705,13.6649,136.52,136.47,13.6675]
["bitfinex","SOLUSD",1719037641401,13.6649,136.52,136.47,7.3275]
["bitfinex","SOLUSD",1719037641402,7.3249,136.52,136.47,7.3275]
["bitfinex","SOLUSD",1719037641805,21.4239,136.53,136.44,18.3222]
["bitfinex","SOLUSD",1719037641806,28.7484,136.53,136.44,18.3222]
["bitfinex","SOLUSD",1719037642404,45.0,136.52,136.47,7.3272]
["bitfinex","SOLUSD",1719037642786,45.0,136.52,136.4,21.4239]
["bitfinex","SOLUSD",1719037642787,45.0,136.52,136.41,18.3257]
["bitfinex","SOLUSD",1719037643209,7.3256,136.51,136.46,7.328]
["bitfinex","SOLUSD",1719037643499,45.0,136.52,136.43,18.3243]
["bitfinex","SOLUSD",1719037643500,52.326,136.5,136.45,7.3285]
["bitfinex","SOLUSD",1719037643702,7.326,136.5,136.45,7.3285]
["bitfinex","SOLUSD",1719037643892,45.0,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1719037644305,45.0,136.49,136.46,7.3281]
["bitfinex","SOLUSD",1719037644681,45.0,136.5,136.47,7.3276]
["bitfinex","SOLUSD",1719037644884,28.7483,136.53,136.48,7.3268]
["bitfinex","SOLUSD",1719037645897,21.4239,136.53,136.45,18.3205]
["bitfinex","SOLUSD",1719037646409,45.0,136.52,136.48,7.3268]
["bitfinex","SOLUSD",1719037646595,28.7486,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1719037646596,21.4239,136.53,136.49,7.3264]
["bitfinex","SOLUSD",1719037646904,28.7483,136.53,136.48,7.3268]
["bitfinex","SOLUSD",1719037647306,28.7483,136.53,136.48,7.3269]
["bitfinex","SOLUSD",1719037647605,7.3244,136.53,136.48,7.3269]
["bitfinex","SOLUSD",1719037647785,45.0,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1719037648183,52.3253,136.52,136.47,7.3275]
["bitfinex","SOLUSD",1719037649004,7.3255,136.51,136.46,7.3279]
["bitfinex","SOLUSD",1719037649596,7.3255,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1719037649791,52.3251,136.52,136.47,7.3275]
["bitfinex","SOLUSD",1719037651912,45.0,136.52,136.48,7.3269]
["bitfinex","SOLUSD",1719037654118,45.0,136.52,136.49,7.3265]
["bitfinex","SOLUSD",1719037654310,45.0,136.52,136.48,7.3268]
["bitfinex","SOLUSD",1719037656109,52.3249,136.52,136.48,7.3268]
["bitfinex","SOLUSD",1719037656419,45.0,136.52,136.48,7.3268]
["bitfinex","SOLUSD",1719037656816,52.3249,136.52,136.48,7.3268]
["bitfinex","SOLUSD",1719037658540,52.3249,136.52,136.44,16.3195]
["bitfinex","SOLUSD",1719037658541,7.3262,136.5,136.44,16.3195]
["bitfinex","SOLUSD",1719037659229,7.3257,136.51,136.46,7.3281]
["bitfinex","SOLUSD",1719037659404,45.0,136.5,136.46,7.3281]
["bitfinex","SOLUSD",1719037660024,45.0,136.5,136.47,7.3274]
["bitfinex","SOLUSD",1719037660218,45.0,136.5,136.46,7.3278]
["bitfinex","SOLUSD",1719037661722,45.0,136.5,136.47,7.3274]
["bitfinex","SOLUSD",1719037662630,7.3276,136.47,136.42,7.33]
["bitfinex","SOLUSD",1719037662804,45.0,136.46,136.43,7.3297]
["bitfinex","SOLUSD",1719037663411,51.33,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1719037663604,58.6576,136.47,136.42,6.33]
["bitfinex","SOLUSD",1719037663814,58.6576,136.47,136.43,7.3295]
["bitfinex","SOLUSD",1719037664108,51.33,136.47,136.44,7.3291]
["bitfinex","SOLUSD",1719037664325,45.0,136.47,136.44,7.3291]
["bitfinex","SOLUSD",1719037664718,7.3267,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1719037664922,45.0,136.47,136.44,13.659]
["bitfinex","SOLUSD",1719037665220,52.3276,136.47,136.43,13.6595]
["bitfinex","SOLUSD",1719037665527,52.3276,136.47,136.4,33.7226]
["bitfinex","SOLUSD",1719037665528,45.0,136.46,136.42,7.3301]
["bitfinex","SOLUSD",1719037665729,45.0,136.46,136.43,7.3296]
["bitfinex","SOLUSD",1719037666310,35.87641012,136.5,136.4,33.7226]
["bitfinex","SOLUSD",1719037666311,7.3269,136.49,136.41,18.3258]
["bitfinex","SOLUSD",1719037666631,17.56031012,136.5,136.46,7.328]
["bitfinex","SOLUSD",1719037666845,22.7589,136.5,136.46,7.328]
["bitfinex","SOLUSD",1719037668041,45.0,136.49,136.46,7.328]
["bitfinex","SOLUSD",1719037668537,52.3266,136.49,136.45,7.3286]
["bitfinex","SOLUSD",1719037669834,7.3272,136.48,136.44,7.3289]
["bitfinex","SOLUSD",1719037670134,45.0,136.47,136.44,7.3289]
["bitfinex","SOLUSD",1719037670637,7.3268,136.49,136.44,7.3289]
["bitfinex","SOLUSD",1719037670638,45.0,136.48,136.44,7.3289]
["bitfinex","SOLUSD",1719037670846,52.3271,136.48,136.44,7.3289]
["bitfinex","SOLUSD",1719037672232,52.3271,136.48,136.43,7.3295]
["bitfinex","SOLUSD",1719037676141,52.3271,136.48,136.44,7.329]
["bitfinex","SOLUSD",1719037676450,45.0,136.48,136.45,7.3285]
["bitfinex","SOLUSD",1719037676826,15.4329,136.5,136.46,7.3281]
["bitfinex","SOLUSD",1719037677041,7.3267,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1719037677532,22.7591,136.5,136.46,7.328]
["bitfinex","SOLUSD",1719037678233,45.0,136.49,136.45,7.3284]
["bitfinex","SOLUSD",1719037679743,52.3265,136.49,136.45,7.3284]
["bitfinex","SOLUSD",1719037680040,52.3265,136.49,136.44,7.3289]
["bitfinex","SOLUSD",1719037680537,7.3271,136.48,136.43,7.3297]
["bitfinex","SOLUSD",1719037680843,45.0,136.47,136.44,7.3292]
["bitfinex","SOLUSD",1719037681214,15.4329,136.5,136.45,7.3285]
["bitfinex","SOLUSD",1719037681421,52.3267,136.49,136.45,7.3285]
["bitfinex","SOLUSD",1719037683250,15.4329,136.5,136.46,7.328]
["bitfinex","SOLUSD",1719037683552,22.5996,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1719037683850,22.5996,136.54,136.49,7.3262]
["bitfinex","SOLUSD",1719037684234,15.2756,136.54,136.51,7.3253]
["bitfinex","SOLUSD",1719037684436,7.3229,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1719037685036,7.3233,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1719037685243,7.3229,136.56,136.51,7.3253]
["bitfinex","SOLUSD",1719037685623,23.4867139,136.57,136.52,7.3245]
["bitfinex","SOLUSD",1719037686641,7.3229,136.56,136.51,7.3252]
["bitfinex","SOLUSD",1719037686837,23.4869139,136.57,136.52,7.3247]
["bitfinex","SOLUSD",1719037687045,7.3229,136.56,136.51,7.3252]
["bitfinex","SOLUSD",1719037687542,7.3229,136.56,136.52,6.32]
["bitfinex","SOLUSD",1719037688132,23.4869139,136.57,136.52,13.6448]
["bitfinex","SOLUSD",1719037688333,52.3227,136.56,136.52,13.6448]
["bitfinex","SOLUSD",1719037688533,52.3227,136.56,136.52,6.32]
["bitfinex","SOLUSD",1719037690143,52.3227,136.56,136.52,13.6448]
["bitfinex","SOLUSD",1719037690537,7.3227,136.56,136.52,13.6448]
["bitfinex","SOLUSD",1719037690740,0.8889139,136.57,136.53,6.32]
["bitfinex","SOLUSD",1719037690945,8.2114139,136.57,136.53,6.32]
["bitfinex","SOLUSD",1719037691942,8.2113139,136.57,136.53,6.32]
["bitfinex","SOLUSD",1719037692853,7.3228,136.56,136.53,6.32]
["bitfinex","SOLUSD",1719037694064,7.3228,136.56,136.51,23.4329]
["bitfinex","SOLUSD",1719037694274,7.3233,136.55,136.51,29.7529]
["bitfinex","SOLUSD",1719037695059,7.3229,136.56,136.51,29.7529]
["bitfinex","SOLUSD",1719037695232,7.3233,136.55,136.51,29.7529]
["bitfinex","SOLUSD",1719037696150,8.2114139,136.57,136.52,7.3246]
["bitfinex","SOLUSD",1719037696454,45.0,136.56,136.52,13.6446]
["bitfinex","SOLUSD",1719037696839,45.0,136.56,136.53,7.3241]
["bitfinex","SOLUSD",1719037697345,8.2114139,136.57,136.53,13.6441]
["bitfinex","SOLUSD",1719037697346,0.8889139,136.57,136.53,13.6441]
["bitfinex","SOLUSD",1719037697534,45.8889139,136.57,136.53,13.6441]
["bitfinex","SOLUSD",1719037697728,45.8889139,136.57,136.51,16.1076]
["bitfinex","SOLUSD",1719037697729,0.8889139,136.57,136.51,16.1076]
["bitfinex","SOLUSD",1719037697945,0.8889139,136.57,136.56,13.6427]
["bitfinex","SOLUSD",1719037701732,13.5286139,136.62,136.57,7.3217]
["bitfinex","SOLUSD",1719037701934,13.5286139,136.62,136.57,13.6417]
["bitfinex","SOLUSD",1719037702762,7.2086139,136.62,136.57,13.6417]
["bitfinex","SOLUSD",1719037703552,285.0177,136.63,136.57,6.32]
["bitfinex","SOLUSD",1719037703738,6.32,136.61,136.54,6.279]
["bitfinex","SOLUSD",1719037703940,45.0,136.6,136.55,6.32]
["bitfinex","SOLUSD",1719037704145,52.3208,136.6,136.56,6.32]
["bitfinex","SOLUSD",1719037704333,45.0,136.6,136.56,13.6422]
["bitfinex","SOLUSD",1719037704541,7.3203,136.61,136.56,7.3222]
["bitfinex","SOLUSD",1719037704760,7.3203,136.61,136.56,13.6422]
["bitfinex","SOLUSD",1719037705348,52.321,136.6,136.54,6.279]
["bitfinex","SOLUSD",1719037705748,52.321,136.6,136.56,6.32]
["bitfinex","SOLUSD",1719037705960,52.321,136.6,136.55,13.6431]
["bitfinex","SOLUSD",1719037706337,7.3218,136.58,136.54,7.3236]
["bitfinex","SOLUSD",1719037706748,51.32,136.6,136.54,6.32]
["bitfinex","SOLUSD",1719037706939,58.6408,136.6,136.55,7.323]
["bitfinex","SOLUSD",1719037707556,52.3208,136.6,136.55,7.323]
["bitfinex","SOLUSD",1719037707864,52.3208,136.6,136.56,7.3226]
["bitfinex","SOLUSD",1719037708063,52.3208,136.6,136.56,13.6426]
["bitfinex","SOLUSD",1719037708761,276.16661012,136.63,136.58,7.3214]
["bitfinex","SOLUSD",1719037709271,268.84741012,136.63,136.59,7.3209]
["bitfinex","SOLUSD",1719037709443,276.16651012,136.63,136.58,7.3215]
["bitfinex","SOLUSD",1719037709643,269.84651012,136.63,136.57,6.32]
["bitfinex","SOLUSD",1719037709843,276.16651012,136.63,136.57,6.32]
["bitfinex","SOLUSD",1719037710060,276.16651012,136.63,136.58,7.3214]
["bitfinex","SOLUSD",1719037710261,7.3196,136.62,136.58,7.3214]
["bitfinex","SOLUSD",1719037710447,7.3196,136.62,136.57,13.642]
["bitfinex","SOLUSD",1719037711565,7.3196,136.62,136.58,7.3215]
["bitfinex","SOLUSD",1719037712447,268.84741012,136.63,136.58,7.3215]
["bitfinex","SOLUSD",1719037712448,269.84661012,136.63,136.58,7.3215]
["bitfinex","SOLUSD",1719037712648,45.0,136.62,136.59,7.3211]
["bitfinex","SOLUSD",1719037713055,262.52741012,136.63,136.6,7.3202]
["bitfinex","SOLUSD",1719037713348,13.6376,136.66,136.6,6.32]
["bitfinex","SOLUSD",1719037713967,6.32,136.65,136.6,6.32]
["bitfinex","SOLUSD",1719037714271,13.638,136.65,136.59,6.32]
["bitfinex","SOLUSD",1719037714466,13.638,136.65,136.6,7.3204]
["bitfinex","SOLUSD",1719037714857,7.3185,136.64,136.6,7.3204]
["bitfinex","SOLUSD",1719037715259,7.3182,136.65,136.6,7.3204]
["bitfinex","SOLUSD",1719037715572,45.0,136.64,136.6,7.3204]
["bitfinex","SOLUSD",1719037719258,45.0,136.64,136.61,7.3199]
["bitfinex","SOLUSD",1719037720275,51.32,136.64,136.61,7.3199]
["bitfinex","SOLUSD",1719037720972,45.0,136.64,136.61,7.3199]
["bitfinex","SOLUSD",1719037721164,51.32,136.64,136.61,7.3199]
["bitfinex","SOLUSD",1719037721372,45.0,136.64,136.61,7.3199]
["bitfinex","SOLUSD",1719037722074,45.0,136.64,136.57,15.3541]
["bitfinex","SOLUSD",1719037722260,6.32,136.62,136.58,7.3215]
["bitfinex","SOLUSD",1719037722576,45.0,136.61,136.58,7.3215]
["bitfinex","SOLUSD",1719037723881,51.32,136.62,136.58,7.3215]
["bitfinex","SOLUSD",1719037724084,51.32,136.62,136.59,7.3211]
["bitfinex","SOLUSD",1719037724260,45.0,136.62,136.59,7.3211]
["bitfinex","SOLUSD",1719037724457,51.32,136.62,136.59,7.3211]
["bitfinex","SOLUSD",1719037725075,45.0,136.62,136.59,7.3211]
["bitfinex","SOLUSD",1719037725268,51.32,136.63,136.59,7.3211]
["bitfinex","SOLUSD",1719037726476,7.3182,136.65,136.59,6.32]
["bitfinex","SOLUSD",1719037726659,6.32,136.64,136.59,6.32]
["bitfinex","SOLUSD",1719037727273,6.32,136.64,136.6,7.3203]
["bitfinex","SOLUSD",1719037727461,7.3175,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1719037727657,7.3172,136.67,136.62,7.3194]
["bitfinex","SOLUSD",1719037727860,6.32,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1719037728087,13.6375,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1719037728782,7.3175,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1719037729172,7.3175,136.66,136.61,7.3198]
["bitfinex","SOLUSD",1719037729987,13.6376,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1719037730465,13.6376,136.66,136.61,7.3199]
["bitfinex","SOLUSD",1719037730667,7.3181,136.65,136.6,13.9639]
["bitfinex","SOLUSD",1719037730862,7.3181,136.65,136.6,20.2839]
["bitfinex","SOLUSD",1719037731671,102.99703275,136.69,136.59,15.7005]
["bitfinex","SOLUSD",1719037731987,13.6388,136.64,136.59,23.0213]
["bitfinex","SOLUSD",1719037732186,13.6395,136.63,136.59,15.7005]
["bitfinex","SOLUSD",1719037732389,45.0,136.62,136.59,23.0213]
["bitfinex","SOLUSD",1719037732891,52.319,136.63,136.59,23.0213]
["bitfinex","SOLUSD",1719037733385,7.3185,136.64,136.6,7.3204]
["bitfinex","SOLUSD",1719037733580,7.3181,136.65,136.6,7.3204]
["bitfinex","SOLUSD",1719037733779,7.3175,136.66,136.61,7.32]
["bitfinex","SOLUSD",1719037733992,45.0,136.65,136.61,13.64]
["bitfinex","SOLUSD",1719037734167,13.637,136.67,136.63,7.319]
["bitfinex","SOLUSD",1719037734371,7.317,136.67,136.63,7.319]
["bitfinex","SOLUSD",1719037734571,13.637,136.67,136.63,7.319]
["bitfinex","SOLUSD",1719037734784,9.44391012,136.68,136.63,7.319]
["bitfinex","SOLUSD",1719037734976,15.76391012,136.68,136.63,7.319]
["bitfinex","SOLUSD",1719037735178,7.3169,136.67,136.63,7.319]
["bitfinex","SOLUSD",1719037736068,13.6369,136.67,136.63,7.319]
["bitfinex","SOLUSD",1719037736468,13.6369,136.67,136.62,13.6393]
["bitfinex","SOLUSD",1719037736667,13.6369,136.67,136.62,7.3193]
["bitfinex","SOLUSD",1719037737971,7.3176,136.66,136.62,7.3193]
["bitfinex","SOLUSD",1719037738172,13.6376,136.66,136.61,13.9635]
["bitfinex","SOLUSD",1719037739069,13.6376,136.66,136.62,7.3195]
["bitfinex","SOLUSD",1719037740165,6.32,136.66,136.63,7.3189]
["bitfinex","SOLUSD",1719037740365,7.3169,136.67,136.62,7.3193]
["bitfinex","SOLUSD",1719037740564,6.32,136.65,136.62,7.3193]
["bitfinex","SOLUSD",1719037741169,6.32,136.64,136.6,7.3202]
["bitfinex","SOLUSD",1719037741395,6.32,136.63,136.59,23.0214]
["bitfinex","SOLUSD",1719037741686,6.32,136.63,136.6,7.3205]
["bitfinex","SOLUSD",1719037741995,45.0,136.66,136.62,7.3192]
["bitfinex","SOLUSD",1719037742197,6.32,136.65,136.62,7.3192]
["bitfinex","SOLUSD",1719037742399,52.3175,136.66,136.61,7.3198]
["bitfinex","SOLUSD",1719037742573,6.32,136.64,136.56,77.2616]
["bitfinex","SOLUSD",1719037742774,51.32,136.63,136.6,7.3205]
["bitfinex","SOLUSD",1719037743484,45.0,136.63,136.6,7.3205]
["bitfinex","SOLUSD",1719037744789,7.3171,136.67,136.6,6.32]
["bitfinex","SOLUSD",1719037745094,6.32,136.66,136.62,7.3194]
["bitfinex","SOLUSD",1719037745400,6.32,136.66,136.63,7.3189]
["bitfinex","SOLUSD",1719037746090,6.32,136.66,136.61,18.3]
["bitfinex","SOLUSD",1719037746606,6.32,136.66,136.64,7.3184]
["bitfinex","SOLUSD",1719037746776,6.32,136.66,136.65,7.3179]
["bitfinex","SOLUSD",1719037746978,6.32,136.67,136.59,52.3051]
["bitfinex","SOLUSD",1719037747198,6.32,136.66,136.63,7.3185]
["bitfinex","SOLUSD",1719037748995,6.32,136.65,136.59,15.7005]
["bitfinex","SOLUSD",1719037749302,6.32,136.64,136.61,7.3198]
["bitfinex","SOLUSD",1719037749678,6.32,136.64,136.61,7.3199]
["bitfinex","SOLUSD",1719037749874,51.32,136.63,136.58,18.3032]
["bitfinex","SOLUSD",1719037750184,51.32,136.63,136.59,7.3209]
["bitfinex","SOLUSD",1719037750390,6.32,136.62,136.59,7.3209]
["bitfinex","SOLUSD",1719037750583,18.2934,136.67,136.59,18.3028]
["bitfinex","SOLUSD",1719037750584,7.3173,136.67,136.59,18.3028]
["bitfinex","SOLUSD",1719037750790,6.32,136.64,136.62,7.3193]
["bitfinex","SOLUSD",1719037752098,6.32,136.64,136.61,7.3199]
["bitfinex","SOLUSD",1719037752282,45.0,136.63,136.6,7.3203]
["bitfinex","SOLUSD",1719037752490,51.32,136.63,136.6,7.3203]
["bitfinex","SOLUSD",1719037752995,6.32,136.61,136.56,18.3057]
["bitfinex","SOLUSD",1719037753200,15.6938,136.66,136.58,18.3034]
["bitfinex","SOLUSD",1719037753502,6.32,136.63,136.61,7.3198]
["bitfinex","SOLUSD",1719037754289,17.82121012,136.66,136.59,24.6218]
["bitfinex","SOLUSD",1719037754599,51.32,136.65,136.62,7.3193]
["bitfinex","SOLUSD",1719037754780,6.32,136.64,136.61,7.3199]
["bitfinex","SOLUSD",1719037754978,45.0,136.63,136.61,7.3199]
["bitfinex","SOLUSD",1719037755385,45.0,136.63,136.6,7.3203]
["bitfinex","SOLUSD",1719037755988,6.32,136.63,136.6,7.3203]
["bitfinex","SOLUSD",1719037756302,6.32,136.63,136.59,7.3209]
["bitfinex","SOLUSD",1719037756503,52.3199,136.62,136.57,7.3222]
["bitfinex","SOLUSD",1719037756801,6.32,136.6,136.57,7.3222]
["bitfinex","SOLUSD",1719037757004,6.32,136.61,136.57,7.3222]
["bitfinex","SOLUSD",1719037757197,2.12741012,136.66,136.6,6.32]
["bitfinex","SOLUSD",1719037757397,6.32,136.65,136.6,6.32]
["bitfinex","SOLUSD",1719037757705,6.32,136.63,136.6,7.3205]
["bitfinex","SOLUSD",1719037761202,6.32,136.64,136.63,7.319]
["bitfinex","SOLUSD",1719037761511,2.12741012,136.66,136.65,7.3179]
["bitfinex","SOLUSD",1719037761798,8.44741012,136.66,136.6,6.2827]
["bitfinex","SOLUSD",1719037761986,6.32,136.65,136.58,15.1536]
["bitfinex","SOLUSD",1719037762187,6.32,136.65,136.64,7.3185]
["bitfinex","SOLUSD",1719037762394,6.32,136.65,136.61,18.3002]
["bitfinex","SOLUSD",1719037762588,6.32,136.65,136.63,7.3187]
["bitfinex","SOLUSD",1719037762987,8.44741012,136.66,136.63,7.3187]
["bitfinex","SOLUSD",1719037763210,6.32,136.65,136.62,7.3193]
["bitfinex","SOLUSD",1719037763395,6.32,136.65,136.59,18.3027]
["bitfinex","SOLUSD",1719037763396,6.32,136.65,136.61,7.3198]
["bitfinex","SOLUSD",1719037763610,6.32,136.64,136.61,7.3198]
["bitfinex","SOLUSD",1719037764095,45.0,136.63,136.61,7.3198]
["bitfinex","SOLUSD",1719037764605,2.12741012,136.66,136.6,18.3005]
["bitfinex","SOLUSD",1719037764807,6.32,136.65,136.63,7.3188]
["bitfinex","SOLUSD",1719037765804,6.32,136.65,136.62,7.3193]
["bitfinex","SOLUSD",1719037766490,6.32,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1719037766690,45.0,136.64,136.61,7.3199]
["bitfinex","SOLUSD",1719037767094,2.12741012,136.66,136.6,6.32]
["bitfinex","SOLUSD",1719037767395,6.32,136.65,136.62,7.3192]
["bitfinex","SOLUSD",1719037767598,45.0,136.64,136.62,7.3192]
["bitfinex","SOLUSD",1719037768905,2.12741012,136.66,136.65,7.3179]
["bitfinex","SOLUSD",1719037770006,6.32,136.68,136.65,7.3179]
["bitfinex","SOLUSD",1719037770192,6.32,136.68,136.66,7.3173]
["bitfinex","SOLUSD",1719037770394,0.8889139,136.7,136.66,7.3171]
["bitfinex","SOLUSD",1719037770600,45.0,136.68,136.66,7.3171]
["bitfinex","SOLUSD",1719037770804,51.32,136.68,136.66,7.3171]
["bitfinex","SOLUSD",1719037773114,45.0,136.68,136.66,7.3171]
["bitfinex","SOLUSD",1719037773297,6.32,136.67,136.65,7.3177]
["bitfinex","SOLUSD",1719037774417,6.32,136.67,136.61,18.2999]
["bitfinex","SOLUSD",1719037774716,7.3163,136.68,136.64,7.3181]
["bitfinex","SOLUSD",1719037774717,51.32,136.66,136.64,7.3181]
["bitfinex","SOLUSD",1719037774914,51.32,136.66,136.63,7.3188]
["bitfinex","SOLUSD",1719037776518,6.32,136.65,136.63,7.3188]
["bitfinex","SOLUSD",1719037777396,45.0,136.66,136.63,7.3188]
["bitfinex","SOLUSD",1719037777607,6.32,136.65,136.63,7.3188]
["bitfinex","SOLUSD",1719037778326,45.0,136.66,136.61,18.2999]
["bitfinex","SOLUSD",1719037778533,44.13,136.71,136.61,18.2998]
["bitfinex","SOLUSD",1719037778818,24.91749322,136.7,136.61,18.2998]
["bitfinex","SOLUSD",1719037778997,6.32,136.66,136.63,7.3187]
["bitfinex","SOLUSD",1719037779818,45.0,136.65,136.63,7.3187]
["bitfinex","SOLUSD",1719037780619,45.0,136.65,136.64,7.3185]
["bitfinex","SOLUSD",1719037780821,45.0,136.65,136.63,7.3187]
["bitfinex","SOLUSD",1719037784945,51.32,136.66,136.63,7.3187]
["bitfinex","SOLUSD",1719037785125,2.12741012,136.69,136.61,24.6198]
["bitfinex","SOLUSD",1719037785430,6.32,136.68,136.62,6.32]
["bitfinex","SOLUSD",1719037786834,45.0,136.67,136.65,7.3179]
["bitfinex","SOLUSD",1719037787217,6.32,136.66,136.63,7.3187]
["bitfinex","SOLUSD",1719037787415,6.32,136.65,136.62,7.3193]
["bitfinex","SOLUSD",1719037787615,7.317,136.67,136.63,7.3188]
["bitfinex","SOLUSD",1719037787815,6.32,136.65,136.63,7.3188]
["bitfinex","SOLUSD",1719037788538,45.0,136.66,136.58,15.1536]
["bitfinex","SOLUSD",1719037788737,6.32,136.63,136.59,7.3209]
["bitfinex","SOLUSD",1719037789035,6.32,136.62,136.59,7.3209]
["bitfinex","SOLUSD",1719037789220,6.32,136.62,136.58,15.1536]
["bitfinex","SOLUSD",1719037789425,6.32,136.62,136.59,7.3211]
["bitfinex","SOLUSD",1719037790350,51.32,136.61,136.58,7.3214]
["bitfinex","SOLUSD",1719037790557,6.32,136.61,136.58,7.3214]
["bitfinex","SOLUSD",1719037790920,13.6404,136.61,136.55,15.6061]
["bitfinex","SOLUSD",1719037791254,51.32,136.6,136.57,7.3221]
["bitfinex","SOLUSD",1719037791454,7.3183,136.65,136.6,7.3205]
["bitfinex","SOLUSD",1719037791655,6.32,136.64,136.6,7.3205]
["bitfinex","SOLUSD",1719037791831,6.32,136.63,136.6,7.3205]
["bitfinex","SOLUSD",1719037792156,6.32,136.63,136.61,7.3198]
["bitfinex","SOLUSD",1719037792348,6.32,136.63,136.57,18.3045]
["bitfinex","SOLUSD",1719037792654,6.32,136.63,136.55,15.6061]
["bitfinex","SOLUSD",1719037792655,6.32,136.61,136.58,7.3215]
["bitfinex","SOLUSD",1719037792954,6.32,136.61,136.59,7.3211]
["bitfinex","SOLUSD",1719037793451,13.6386,136.64,136.59,7.3211]
["bitfinex","SOLUSD",1719037793452,6.32,136.62,136.59,7.3211]
["bitfinex","SOLUSD",1719037793651,45.0,136.61,136.59,7.3211]
["bitfinex","SOLUSD",1719037794553,6.32,136.62,136.6,7.3201]
["bitfinex","SOLUSD",1719037794745,23.8974,136.67,136.62,7.3193]
["bitfinex","SOLUSD",1719037794953,23.8974,136.67,136.59,12.3659]
["bitfinex","SOLUSD",1719037794954,6.32,136.65,136.64,7.3184]
["bitfinex","SOLUSD",1719037795252,6.32,136.65,136.63,7.3188]
["bitfinex","SOLUSD",1719037795544,23.897,136.67,136.63,7.3188]
["bitfinex","SOLUSD",1719037795545,6.32,136.66,136.63,7.3188]
["bitfinex","SOLUSD",1719037795920,6.32,136.65,136.63,7.3188]
["bitfinex","SOLUSD",1719037797149,6.32,136.64,136.6,7.3203]
["bitfinex","SOLUSD",1719037797346,6.32,136.63,136.6,7.3203]
["bitfinex","SOLUSD",1719037797554,51.32,136.64,136.61,7.32]
["bitfinex","SOLUSD",1719037797846,51.32,136.64,136.58,24.6242]
["bitfinex","SOLUSD",1719037797847,6.32,136.63,136.6,7.3202]
["bitfinex","SOLUSD",1719037798052,45.0,136.64,136.6,7.3202]
["bitfinex","SOLUSD",1719037798225,6.32,136.64,136.61,7.32]
["bitfinex","SOLUSD",1719037798562,6.32,136.67,136.63,7.3188]
["bitfinex","SOLUSD",1719037798759,6.32,136.65,136.6,24.6215]
["bitfinex","SOLUSD",1719037799327,6.32,136.65,136.62,7.3195]
["bitfinex","SOLUSD",1719037799560,6.32,136.65,136.63,7.319]
["bitfinex","SOLUSD",1719037799861,6.32,136.65,136.62,7.3194]
["bitfinex","SOLUSD",1719037800026,16.5801,136.66,136.58,33.9101]
["bitfinex","SOLUSD",1719037800233,6.32,136.63,136.6,7.3203]
["bitfinex","SOLUSD",1719037800754,6.32,136.63,136.58,40.2301]
["bitfinex","SOLUSD",1719037801353,6.32,136.64,136.6,7.3203]
["bitfinex","SOLUSD",1719037801557,13.6398,136.62,136.57,7.3221]
["bitfinex","SOLUSD",1719037801733,51.32,136.61,136.56,6.32]
["bitfinex","SOLUSD",1719037801942,45.0,136.61,136.58,7.3216]
["bitfinex","SOLUSD",1719037802150,45.0,136.61,136.56,6.32]
["bitfinex","SOLUSD",1719037802349,51.32,136.61,136.56,6.32]
["bitfinex","SOLUSD",1719037802530,22.6749,136.66,136.57,24.6255]
["bitfinex","SOLUSD",1719037802728,6.32,136.62,136.59,7.3211]
["bitfinex","SOLUSD",1719037804131,6.32,136.62,136.58,7.3217]
["bitfinex","SOLUSD",1719037804326,45.0,136.61,136.54,33.9146]
["bitfinex","SOLUSD",1719037804552,45.0,136.61,136.56,6.32]
["bitfinex","SOLUSD",1719037804857,58.6402,136.61,136.56,7.3223]
["bitfinex","SOLUSD",1719037805060,16.5801,136.6,136.51,18.3125]
["bitfinex","SOLUSD",1719037805277,6.32,136.57,136.54,7.3237]
["bitfinex","SOLUSD",1719037805778,18.296,136.65,136.54,12.3659]
["bitfinex","SOLUSD",1719037806057,6.32,136.6,136.58,7.3212]
["bitfinex","SOLUSD",1719037806259,6.32,136.62,136.58,7.3212]
["bitfinex","SOLUSD",1719037806435,45.0,136.61,136.58,7.3212]
["bitfinex","SOLUSD",1719037806638,45.0,136.61,136.57,7.322]
["bitfinex","SOLUSD",1719037806845,45.0,136.61,136.58,7.3216]
["bitfinex","SOLUSD",1719037807244,51.32,136.61,136.58,7.3216]
["bitfinex","SOLUSD",1719037807454,51.32,136.61,136.57,7.322]
["bitfinex","SOLUSD",1719037807775,51.32,136.61,136.58,7.3216]
["bitfinex","SOLUSD",1719037808161,51.32,136.61,136.57,7.322]
["bitfinex","SOLUSD",1719037808469,67.6173,136.61,136.56,6.32]
["bitfinex","SOLUSD",1719037808766,6.32,136.59,136.53,6.32]
["bitfinex","SOLUSD",1719037808978,45.0,136.58,136.53,6.32]
["bitfinex","SOLUSD",1719037809152,45.0,136.58,136.55,7.3233]
["bitfinex","SOLUSD",1719037809353,6.32,136.57,136.49,33.9224]
["bitfinex","SOLUSD",1719037809535,51.32,136.56,136.49,33.9224]
["bitfinex","SOLUSD",1719037809739,45.0,136.55,136.51,13.6452]
["bitfinex","SOLUSD",1719037809963,45.0,136.55,136.52,7.3247]
["bitfinex","SOLUSD",1719037810170,6.32,136.54,136.49,7.3261]
["bitfinex","SOLUSD",1719037810338,6.32,136.54,136.5,7.3255]
["bitfinex","SOLUSD",1719037810763,50.5006,136.63,136.47,43.1594]
["bitfinex","SOLUSD",1719037810970,7.3212,136.59,136.54,7.3236]
["bitfinex","SOLUSD",1719037811235,51.32,136.58,136.55,7.323]
["bitfinex","SOLUSD",1719037811446,45.0,136.58,136.54,7.3236]
["bitfinex","SOLUSD",1719037811668,45.0,136.59,136.55,7.3229]
["bitfinex","SOLUSD",1719037811870,52.321,136.6,136.54,7.3236]
["bitfinex","SOLUSD",1719037812367,7.3225,136.57,136.52,7.3248]
["bitfinex","SOLUSD",1719037812545,51.3706,136.56,136.47,6.5228]
["bitfinex","SOLUSD",1719037812742,51.3706,136.56,136.49,7.3261]
["bitfinex","SOLUSD",1719037812743,7.3241,136.54,136.49,7.3261]
["bitfinex","SOLUSD",1719037813070,45.0,136.53,136.49,7.3261]
["bitfinex","SOLUSD",1719037813369,51.78671797,136.6,136.5,16.0035]
["bitfinex","SOLUSD",1719037813370,7.3209,136.6,136.5,16.0035]
["bitfinex","SOLUSD",1719037813549,7.322,136.58,136.53,7.3242]
["bitfinex","SOLUSD",1719037813748,6.3706,136.62,136.5,16.0035]
["bitfinex","SOLUSD",1719037813947,6.3706,136.62,136.54,18.3084]
["bitfinex","SOLUSD",1719037814146,6.3706,136.62,136.57,7.3218]
["bitfinex","SOLUSD",1719037814372,13.6901,136.62,136.57,7.3218]
["bitfinex","SOLUSD",1719037814567,6.3706,136.62,136.57,7.3218]
["bitfinex","SOLUSD",1719037814871,6.3706,136.62,136.58,7.3216]
["bitfinex","SOLUSD",1719037815663,23.5568139,136.7,136.58,16.0035]
["bitfinex","SOLUSD",1719037815869,7.3179,136.65,136.6,7.3205]
["bitfinex","SOLUSD",1719037816172,7.3186,136.64,136.59,7.3207]
["bitfinex","SOLUSD",1719037816374,18.96,136.67,136.57,7.3219]
["bitfinex","SOLUSD",1719037816543,7.3192,136.63,136.58,7.3216]
["bitfinex","SOLUSD",1719037817171,18.2964,136.64,136.54,16.0035]
["bitfinex","SOLUSD",1719037817371,7.3211,136.59,136.53,7.3242]
["bitfinex","SOLUSD",1719037817681,45.0,136.58,136.53,7.3243]
["bitfinex","SOLUSD",1719037817973,51.3706,136.58,136.49,6.5228]
["bitfinex","SOLUSD",1719037818144,58.6924,136.58,136.5,18.3147]
["bitfinex","SOLUSD",1719037818346,51.3706,136.58,136.49,6.5228]
["bitfinex","SOLUSD",1719037818657,51.3706,136.58,136.51,7.325]
["bitfinex","SOLUSD",1719037818658,7.3223,136.57,136.51,7.325]
["bitfinex","SOLUSD",1719037818844,51.3706,136.58,136.47,34.3213]
["bitfinex","SOLUSD",1719037818845,52.3231,136.56,136.47,34.3213]
["bitfinex","SOLUSD",1719037819173,45.0,136.56,136.52,7.3248]
["bitfinex","SOLUSD",1719037819470,45.0,136.56,136.49,7.3261]
["bitfinex","SOLUSD",1719037819649,7.3235,136.55,136.49,7.3261]
["bitfinex","SOLUSD",1719037819971,40.9694,136.61,136.49,18.3159]
["bitfinex","SOLUSD",1719037820141,18.3036,136.59,136.51,7.3254]
["bitfinex","SOLUSD",1719037820342,89.13,136.58,136.47,34.3212]
["bitfinex","SOLUSD",1719037820572,7.3233,136.56,136.5,7.3259]
["bitfinex","SOLUSD",1719037820744,45.0,136.55,136.5,7.3259]
["bitfinex","SOLUSD",1719037821166,45.0,136.55,136.51,7.3253]
["bitfinex","SOLUSD",1719037821543,52.3231,136.56,136.5,7.3259]
["bitfinex","SOLUSD",1719037821860,52.3229,136.56,136.5,7.3259]
["bitfinex","SOLUSD",1719037822065,22.6679,136.53,136.43,6.5228]
["bitfinex","SOLUSD",1719037822244,45.0,136.52,136.47,7.3272]
["bitfinex","SOLUSD",1719037822450,45.0,136.52,136.44,18.323]
["bitfinex","SOLUSD",1719037823369,18.96,136.58,136.44,18.323]
["bitfinex","SOLUSD",1719037823370,7.3226,136.57,136.51,7.3252]
["bitfinex","SOLUSD",1719037823629,45.0,136.56,136.45,18.3213]
["bitfinex","SOLUSD",1719037823762,7.3241,136.54,136.48,7.3269]
["bitfinex","SOLUSD",1719037823954,7.3241,136.54,136.49,7.3263]
["bitfinex","SOLUSD",1719037824152,45.0,136.53,136.49,7.3263]
["bitfinex","SOLUSD",1719037824567,52.3238,136.54,136.49,7.3263]
["bitfinex","SOLUSD",1719037824870,45.0,136.54,136.49,7.3263]
["bitfinex","SOLUSD",1719037825056,45.0,136.54,136.5,7.3259]
["bitfinex","SOLUSD",1719037826172,45.0,136.54,136.49,7.3263]
["bitfinex","SOLUSD",1719037827382,45.0,136.54,136.44,18.96]
["bitfinex","SOLUSD",1719037827588,7.3252,136.52,136.47,7.3275]
["bitfinex","SOLUSD",1719037827770,45.0,136.51,136.47,7.3275]
["bitfinex","SOLUSD",1719037828586,45.0,136.51,136.43,24.846]
["bitfinex","SOLUSD",1719037828887,7.326,136.5,136.45,7.3284]
["bitfinex","SOLUSD",1719037829063,45.0,136.51,136.46,7.3281]
["bitfinex","SOLUSD",1719037829064,45.0,136.49,136.46,7.3281]
["bitfinex","SOLUSD",1719037829260,7.326,136.5,136.45,7.3284]
["bitfinex","SOLUSD",1719037829486,45.0,136.49,136.45,7.3284]
["bitfinex","SOLUSD",1719037830071,52.3266,136.49,136.44,7.3291]
["bitfinex","SOLUSD",1719037830586,45.0,136.49,136.41,18.327]
["bitfinex","SOLUSD",1719037831129,7.3272,136.48,136.43,7.3297]
["bitfinex","SOLUSD",1719037831387,45.0,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1719037831574,52.3276,136.47,136.42,7.33]
["bitfinex","SOLUSD",1719037831974,45.0,136.47,136.43,7.3297]
["bitfinex","SOLUSD",1719037833689,52.3277,136.47,136.42,7.3301]
["bitfinex","SOLUSD",1719037834165,7.66135653,136.52,136.39,22.5263]
["bitfinex","SOLUSD",1719037834366,2.12167728,136.51,136.46,7.3276]
["bitfinex","SOLUSD",1719037834791,9.44717728,136.51,136.46,7.3276]
["bitfinex","SOLUSD",1719037835796,45.0,136.5,136.46,7.3276]
["bitfinex","SOLUSD",1719037836585,45.0,136.5,136.4,38.3275]
["bitfinex","SOLUSD",1719037836911,7.3269,136.49,136.39,22.5263]
["bitfinex","SOLUSD",1719037837208,45.0,136.48,136.39,22.5263]
["bitfinex","SOLUSD",1719037837910,45.0,136.48,136.45,7.3286]
["bitfinex","SOLUSD",1719037838491,45.0,136.48,136.44,7.329]
["bitfinex","SOLUSD",1719037838697,45.0,136.48,136.43,7.3297]
["bitfinex","SOLUSD",1719037838889,45.0,136.48,136.42,7.3301]
["bitfinex","SOLUSD",1719037838890,7.3279,136.47,136.42,7.3301]
["bitfinex","SOLUSD",1719037839091,45.0,136.46,136.42,7.3301]
["bitfinex","SOLUSD",1719037839285,6.1818,136.49,136.38,36.6603]
["bitfinex","SOLUSD",1719037839492,7.3311,136.41,136.36,7.3334]
["bitfinex","SOLUSD",1719037839814,7.3311,136.41,136.3,42.8918]
["bitfinex","SOLUSD",1719037839815,7.3314,136.4,136.32,18.3379]
["bitfinex","SOLUSD",1719037840003,7.332,136.39,136.34,7.3344]
["bitfinex","SOLUSD",1719037840196,7.3324,136.38,136.33,7.3349]
["bitfinex","SOLUSD",1719037840601,7.332,136.39,136.34,7.3345]
["bitfinex","SOLUSD",1719037840812,45.0,136.38,136.34,7.3345]
["bitfinex","SOLUSD",1719037841114,45.0,136.39,136.3,24.5511]
["bitfinex","SOLUSD",1719037841903,45.0,136.39,136.33,7.335]
["bitfinex","SOLUSD",1719037842103,52.332,136.39,136.33,7.335]
["bitfinex","SOLUSD",1719037842310,52.332,136.39,136.34,7.3345]
["bitfinex","SOLUSD",1719037843112,7.3334,136.37,136.27,24.5551]
["bitfinex","SOLUSD",1719037843413,45.0,136.36,136.27,6.2105]
["bitfinex","SOLUSD",1719037844003,45.0,136.36,136.33,7.335]
["bitfinex","SOLUSD",1719037844201,52.333,136.37,136.32,7.3354]
["bitfinex","SOLUSD",1719037844398,7.333,136.37,136.32,7.3354]
["bitfinex","SOLUSD",1719037844599,45.0,136.36,136.32,7.3354]
["bitfinex","SOLUSD",1719037845104,52.333,136.37,136.32,7.3354]
["bitfinex","SOLUSD",1719037846918,7.3338,136.36,136.3,7.3363]
["bitfinex","SOLUSD",1719037847127,66.4284,136.35,136.25,34.9153]
["bitfinex","SOLUSD",1719037847422,52.335,136.34,136.28,7.3374]
["bitfinex","SOLUSD",1719037847792,45.0,136.34,136.29,7.3371]
["bitfinex","SOLUSD",1719037848015,52.3346,136.34,136.29,7.3371]
["bitfinex","SOLUSD",1719037848427,45.0,136.34,136.3,7.3366]
["bitfinex","SOLUSD",1719037849129,45.0,136.34,136.26,18.346]
["bitfinex","SOLUSD",1719037849298,45.0,136.34,136.3,7.3365]
["bitfinex","SOLUSD",1719037849622,45.0,136.34,136.29,7.337]
["bitfinex","SOLUSD",1719037849821,52.3347,136.34,136.29,7.337]
["bitfinex","SOLUSD",1719037851025,7.3356,136.32,136.27,7.3382]
["bitfinex","SOLUSD",1719037851210,45.0,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1719037857940,45.0,136.31,136.28,7.3378]
["bitfinex","SOLUSD",1719037858109,2.1149736,136.34,136.25,18.96]
["bitfinex","SOLUSD",1719037858431,7.3327,136.38,136.33,7.3351]
["bitfinex","SOLUSD",1719037858644,7.3331,136.37,136.32,7.3355]
["bitfinex","SOLUSD",1719037859435,7.3335,136.36,136.31,7.336]
["bitfinex","SOLUSD",1719037861214,7.334,136.35,136.31,7.336]
["bitfinex","SOLUSD",1719037861937,7.334,136.35,136.3,7.3365]
["bitfinex","SOLUSD",1719037862237,7.334,136.35,136.31,7.3362]
["bitfinex","SOLUSD",1719037863640,7.334,136.35,136.3,7.3365]
["bitfinex","SOLUSD",1719037863819,7.3336,136.36,136.31,7.3361]
["bitfinex","SOLUSD",1719037864127,7.3332,136.37,136.32,7.3356]
["bitfinex","SOLUSD",1719037864339,45.0,136.36,136.32,7.3356]
["bitfinex","SOLUSD",1719037864805,52.3336,136.36,136.31,7.3359]
["bitfinex","SOLUSD",1719037865217,7.3341,136.35,136.3,7.3365]
["bitfinex","SOLUSD",1719037866431,7.3341,136.35,136.31,7.3362]
["bitfinex","SOLUSD",1719037866745,7.3341,136.35,136.3,7.3365]
["bitfinex","SOLUSD",1719037867041,52.3336,136.36,136.31,7.3359]
["bitfinex","SOLUSD",1719037867620,7.3342,136.35,136.3,7.3365]
["bitfinex","SOLUSD",1719037868323,45.0,136.36,136.25,55.6553]
["bitfinex","SOLUSD",1719037868324,7.3346,136.34,136.29,7.3371]
["bitfinex","SOLUSD",1719037868681,7.3359,136.32,136.27,7.3381]
["bitfinex","SOLUSD",1719037869947,7.3364,136.31,136.26,7.3387]
["bitfinex","SOLUSD",1719037870449,7.3364,136.31,136.27,7.3382]
["bitfinex","SOLUSD",1719037870621,7.3364,136.31,136.26,7.3388]
["bitfinex","SOLUSD",1719037870821,45.0,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1719037872156,45.0,136.3,136.27,7.3383]
["bitfinex","SOLUSD",1719037872624,45.0,136.3,136.26,7.3386]
["bitfinex","SOLUSD",1719037873230,21.9772,136.33,136.24,18.3497]
["bitfinex","SOLUSD",1719037873535,15.9408,136.33,136.29,7.337]
["bitfinex","SOLUSD",1719037875954,15.9408,136.33,136.3,7.3366]
["bitfinex","SOLUSD",1719037876448,15.9408,136.33,136.29,7.337]
["bitfinex","SOLUSD",1719037877227,23.2762,136.33,136.28,7.3377]
["bitfinex","SOLUSD",1719037878842,52.3357,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1719037879049,45.0,136.32,136.28,7.3377]
["bitfinex","SOLUSD",1719037880854,45.0,136.32,136.29,7.337]
["bitfinex","SOLUSD",1719037881053,45.0,136.32,136.28,7.3375]
["bitfinex","SOLUSD",1719037884434,7.3369,136.3,136.25,7.3392]
["bitfinex","SOLUSD",1719037884653,45.0,136.32,136.26,7.3387]
["bitfinex","SOLUSD",1719037884654,7.3364,136.31,136.26,7.3387]
["bitfinex","SOLUSD",1719037884860,45.0,136.3,136.26,7.3387]
["bitfinex","SOLUSD",1719037885752,7.3375,136.29,136.24,7.3397]
["bitfinex","SOLUSD",1719037886057,52.3369,136.3,136.25,7.3393]
["bitfinex","SOLUSD",1719037886675,52.3369,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1719037887349,45.0,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1719037888128,7.3364,136.31,136.26,7.3388]
["bitfinex","SOLUSD",1719037888363,52.3367,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1719037890056,58.6867,136.3,136.25,13.6892]
["bitfinex","SOLUSD",1719037890644,58.6867,136.3,136.24,7.3397]
["bitfinex","SOLUSD",1719037890645,7.3375,136.29,136.24,7.3397]
["bitfinex","SOLUSD",1719037891142,45.0,136.28,136.24,13.6897]
["bitfinex","SOLUSD",1719037891743,45.0,136.28,136.24,7.3397]
["bitfinex","SOLUSD",1719037894369,52.3379,136.28,136.24,13.6897]
["bitfinex","SOLUSD",1719037894537,58.6879,136.28,136.24,7.3397]
["bitfinex","SOLUSD",1719037896354,7.3392,136.26,136.22,0.8889139]
["bitfinex","SOLUSD",1719037896566,58.6881,136.28,136.23,13.6901]
["bitfinex","SOLUSD",1719037896736,58.6881,136.28,136.23,7.3401]
["bitfinex","SOLUSD",1719037896938,58.6881,136.28,136.24,7.3398]
["bitfinex","SOLUSD",1719037897246,51.35,136.28,136.24,7.3398]
["bitfinex","SOLUSD",1719037897843,45.0,136.28,136.24,13.6898]
["bitfinex","SOLUSD",1719037898060,45.0,136.28,136.24,7.3398]
["bitfinex","SOLUSD",1719037898840,51.35,136.28,136.24,7.3398]
["bitfinex","SOLUSD",1719037899355,45.0,136.28,136.25,7.3393]
["bitfinex","SOLUSD",1719037899565,51.35,136.29,136.25,7.3393]
["bitfinex","SOLUSD",1719037899735,267.0461,136.34,136.22,26.2889139]
["bitfinex","SOLUSD",1719037900066,29.6262,136.33,136.28,6.35]
["bitfinex","SOLUSD",1719037900239,22.2908,136.33,136.29,7.3369]
["bitfinex","SOLUSD",1719037900443,22.2908,136.33,136.28,6.35]
["bitfinex","SOLUSD",1719037900444,29.626,136.33,136.28,13.6875]
["bitfinex","SOLUSD",1719037900848,7.3364,136.31,136.27,6.35]
["bitfinex","SOLUSD",1719037901046,13.6864,136.31,136.26,6.35]
["bitfinex","SOLUSD",1719037901336,6.35,136.31,136.26,13.6886]
["bitfinex","SOLUSD",1719037901660,13.6864,136.31,136.27,7.3383]
["bitfinex","SOLUSD",1719037901832,6.35,136.31,136.26,6.35]
["bitfinex","SOLUSD",1719037902038,6.35,136.31,136.27,7.338]
["bitfinex","SOLUSD",1719037902233,13.6858,136.32,136.27,13.688]
["bitfinex","SOLUSD",1719037902445,45.0,136.31,136.27,13.688]
["bitfinex","SOLUSD",1719037903065,45.0,136.31,136.27,7.338]
["bitfinex","SOLUSD",1719037903276,52.3363,136.31,136.27,7.338]
["bitfinex","SOLUSD",1719037903867,58.6863,136.31,136.26,13.6887]
["bitfinex","SOLUSD",1719037904175,58.6863,136.31,136.26,7.3387]
["bitfinex","SOLUSD",1719037904953,13.6867,136.3,136.26,7.3387]
["bitfinex","SOLUSD",1719037905150,6.35,136.3,136.26,7.3387]
["bitfinex","SOLUSD",1719037905656,52.3364,136.31,136.22,19.2412139]
["bitfinex","SOLUSD",1719037905657,13.6874,136.29,136.22,19.2412139]
["bitfinex","SOLUSD",1719037905973,58.6881,136.28,136.23,13.6903]
["bitfinex","SOLUSD",1719037906283,51.35,136.28,136.24,7.3398]
["bitfinex","SOLUSD",1719037906458,45.0,136.28,136.24,13.6898]
["bitfinex","SOLUSD",1719037907488,7.3367,136.3,136.26,7.3388]
["bitfinex","SOLUSD",1719037907670,45.0,136.29,136.25,13.6891]
["bitfinex","SOLUSD",1719037908884,52.3374,136.29,136.25,13.6891]
["bitfinex","SOLUSD",1719037909262,52.3374,136.29,136.25,7.3391]
["bitfinex","SOLUSD",1719037909884,7.3378,136.28,136.23,13.6901]
["bitfinex","SOLUSD",1719037910075,7.3378,136.28,136.23,7.3401]
["bitfinex","SOLUSD",1719037910256,51.35,136.29,136.23,6.35]
["bitfinex","SOLUSD",1719037910582,7.3392,136.26,136.22,0.8889139]
["bitfinex","SOLUSD",1719037910879,6.35,136.24,136.22,0.8889139]
["bitfinex","SOLUSD",1719037911174,58.6905,136.23,136.22,0.8889139]
["bitfinex","SOLUSD",1719037911374,45.0,136.23,136.22,0.8889139]
["bitfinex","SOLUSD",1719037912890,58.6905,136.23,136.22,0.8889139]
["bitfinex","SOLUSD",1719037913382,52.3405,136.23,136.22,0.8889139]
["bitfinex","SOLUSD",1719037913979,75.1772,136.23,136.22,0.8889139]
["bitfinex","SOLUSD",1719037914485,7.3435,136.18,136.13,7.3456]
["bitfinex","SOLUSD",1719037914790,7.3435,136.18,136.12,7.3462]
["bitfinex","SOLUSD",1719037915086,7.3435,136.18,136.13,7.3458]
["bitfinex","SOLUSD",1719037915271,7.3429,136.19,136.13,7.3458]
["bitfinex","SOLUSD",1719037915591,45.0,136.18,136.13,7.3458]
["bitfinex","SOLUSD",1719037916100,52.3432,136.18,136.13,7.3458]
["bitfinex","SOLUSD",1719037916774,30.1806,136.17,136.12,7.3463]
["bitfinex","SOLUSD",1719037916970,22.8367,136.17,136.09,19.2590139]
["bitfinex","SOLUSD",1719037917272,22.8367,136.17,136.12,7.3464]
["bitfinex","SOLUSD",1719037917273,30.1805,136.17,136.12,7.3464]
["bitfinex","SOLUSD",1719037918160,16.3508,136.2,136.11,18.3674]
["bitfinex","SOLUSD",1719037918359,23.6932,136.2,136.15,7.3443]
["bitfinex","SOLUSD",1719037918759,34.7063,136.2,136.1,19.06]
["bitfinex","SOLUSD",1719037918960,34.7063,136.2,136.09,0.8889139]
["bitfinex","SOLUSD",1719037919262,7.3433,136.18,136.13,7.3458]
["bitfinex","SOLUSD",1719037919896,7.3438,136.17,136.12,7.3462]
["bitfinex","SOLUSD",1719037920256,7.3434,136.18,136.13,7.3458]
["bitfinex","SOLUSD",1719037920492,34.7063,136.2,136.09,19.2577139]
["bitfinex","SOLUSD",1719037920679,7.3444,136.16,136.11,7.3466]
["bitfinex","SOLUSD",1719037920880,7.3439,136.17,136.12,7.3463]
["bitfinex","SOLUSD",1719037921684,16.3508,136.2,136.11,18.3671]
["bitfinex","SOLUSD",1719037922074,23.6932,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1719037922274,7.3427,136.19,136.14,7.3451]
["bitfinex","SOLUSD",1719037922669,16.3508,136.2,136.13,18.3645]
["bitfinex","SOLUSD",1719037922870,16.3508,136.2,136.16,7.344]
["bitfinex","SOLUSD",1719037923071,23.6929,136.2,136.16,7.344]
["bitfinex","SOLUSD",1719037923274,16.3508,136.2,136.14,7.3449]
["bitfinex","SOLUSD",1719037923479,7.343,136.19,136.14,7.3449]
["bitfinex","SOLUSD",1719037924882,23.6931,136.2,136.15,7.3448]
["bitfinex","SOLUSD",1719037925288,7.3427,136.19,136.15,7.3448]
["bitfinex","SOLUSD",1719037925465,7.3427,136.19,136.14,7.3451]
["bitfinex","SOLUSD",1719037925787,23.6931,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1719037925985,7.3427,136.19,136.14,7.3451]
["bitfinex","SOLUSD",1719037926780,7.3427,136.19,136.15,7.3447]
["bitfinex","SOLUSD",1719037927674,23.6931,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1719037929079,7.3427,136.19,136.11,18.3664]
["bitfinex","SOLUSD",1719037929281,23.6932,136.2,136.15,7.3447]
["bitfinex","SOLUSD",1719037930486,16.3508,136.2,136.17,7.3437]
["bitfinex","SOLUSD",1719037932080,16.3508,136.2,136.16,7.3441]
["bitfinex","SOLUSD",1719037933393,7.3406,136.23,136.18,7.3432]
["bitfinex","SOLUSD",1719037933766,7.3411,136.22,136.18,7.3432]
["bitfinex","SOLUSD",1719037934193,7.3411,136.22,136.17,7.3436]
["bitfinex","SOLUSD",1719037934400,7.3413,136.22,136.17,7.3436]
["bitfinex","SOLUSD",1719037935098,22.5571,136.24,136.2,7.3418]
["bitfinex","SOLUSD",1719037935397,22.5571,136.24,136.21,7.3415]
["bitfinex","SOLUSD",1719037935577,22.5571,136.24,136.2,13.6918]
["bitfinex","SOLUSD",1719037936080,29.897,136.24,136.2,13.6918]
["bitfinex","SOLUSD",1719037936277,29.897,136.24,136.2,6.35]
["bitfinex","SOLUSD",1719037936487,36.247,136.24,136.19,13.6924]
["bitfinex","SOLUSD",1719037937094,7.3407,136.23,136.19,13.6924]
["bitfinex","SOLUSD",1719037937597,52.3411,136.22,136.18,7.3429]
["bitfinex","SOLUSD",1719037938205,52.3411,136.22,136.17,13.6936]
["bitfinex","SOLUSD",1719037938398,7.3417,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1719037938578,13.6925,136.2,136.15,13.6947]
["bitfinex","SOLUSD",1719037939212,13.6917,136.21,136.16,13.694]
["bitfinex","SOLUSD",1719037939376,7.3417,136.21,136.16,7.344]
["bitfinex","SOLUSD",1719037940108,7.3417,136.21,136.17,7.3436]
["bitfinex","SOLUSD",1719037941312,45.0,136.2,136.13,18.3642]
["bitfinex","SOLUSD",1719037941485,45.0,136.22,136.13,18.3642]
["bitfinex","SOLUSD",1719037941886,16.1447,136.21,136.13,18.3642]
["bitfinex","SOLUSD",1719037942115,45.0,136.2,136.13,18.3642]
["bitfinex","SOLUSD",1719037942806,7.3426,136.19,136.15,7.3448]
["bitfinex","SOLUSD",1719037942984,45.0,136.2,136.09,42.1389139]
["bitfinex","SOLUSD",1719037942985,6.4124,136.18,136.09,42.1389139]
["bitfinex","SOLUSD",1719037943185,13.7559,136.18,136.13,7.3459]
["bitfinex","SOLUSD",1719037944089,7.3437,136.17,136.13,7.3459]
["bitfinex","SOLUSD",1719037945610,13.7558,136.18,136.13,7.3459]
["bitfinex","SOLUSD",1719037945812,13.7558,136.18,136.14,7.3453]
["bitfinex","SOLUSD",1719037945995,6.4124,136.18,136.15,7.3446]
["bitfinex","SOLUSD",1719037946202,6.4124,136.18,136.14,7.3451]
["bitfinex","SOLUSD",1719037946607,13.7556,136.18,136.14,7.3451]
["bitfinex","SOLUSD",1719037947012,6.4124,136.18,136.14,7.3451]
["bitfinex","SOLUSD",1719037948120,6.4124,136.18,136.15,7.3447]
["bitfinex","SOLUSD",1719037949918,6.4124,136.18,136.14,7.3451]
["bitfinex","SOLUSD",1719037954516,13.7558,136.18,136.13,7.3456]
["bitfinex","SOLUSD",1719037955924,7.3438,136.17,136.12,7.3461]
["bitfinex","SOLUSD",1719037956825,6.4124,136.18,136.09,0.8889139]
["bitfinex","SOLUSD",1719037956826,60.8339,136.16,136.09,0.8889139]
["bitfinex","SOLUSD",1719037957023,60.8339,136.16,136.09,2.35605038]
["bitfinex","SOLUSD",1719037957206,68.1784,136.16,136.11,7.3468]
["bitfinex","SOLUSD",1719037957402,15.8339,136.16,136.09,0.8889139]
["bitfinex","SOLUSD",1719037957602,7.3451,136.15,136.11,7.3469]
["bitfinex","SOLUSD",1719037958110,23.1784,136.16,136.11,7.3469]
["bitfinex","SOLUSD",1719037958498,7.3453,136.15,136.1,7.3473]
["bitfinex","SOLUSD",1719037958760,15.8339,136.16,136.09,9.7035118]
["bitfinex","SOLUSD",1719037959028,7.3461,136.13,136.09,9.7035118]
["bitfinex","SOLUSD",1719037959428,7.3456,136.14,136.09,9.7035118]
["bitfinex","SOLUSD",1719037959729,15.8339,136.16,136.09,9.7035118]
["bitfinex","SOLUSD",1719037960115,7.3456,136.14,136.09,9.7035118]
["bitfinex","SOLUSD",1719037961321,7.3461,136.13,136.09,9.7035118]
["bitfinex","SOLUSD",1719037961520,7.3461,136.13,136.1,6.36]
["bitfinex","SOLUSD",1719037962026,7.3464,136.12,136.09,2.3555118]
["bitfinex","SOLUSD",1719037962234,7.3464,136.12,136.09,8.7155118]
["bitfinex","SOLUSD",1719037962412,7.3461,136.13,136.09,8.7155118]
["bitfinex","SOLUSD",1719037962834,7.3465,136.12,136.09,8.7155118]
["bitfinex","SOLUSD",1719037965927,20.0355,136.12,136.09,0.8889139]
["bitfinex","SOLUSD",1719037966266,7.3466,136.12,136.09,0.8889139]
["bitfinex","SOLUSD",1719037966406,29.5411,136.11,136.09,0.8889139]
["bitfinex","SOLUSD",1719037967448,6.36,136.1,136.09,0.8889139]
["bitfinex","SOLUSD",1719037968436,13.7072,136.11,136.09,0.8889139]
["bitfinex","SOLUSD",1719037969116,7.3475,136.1,136.09,0.8889139]
["bitfinex","SOLUSD",1719037969428,7.3475,136.1,136.02,21.951]
["bitfinex","SOLUSD",1719037969429,7.3508,136.04,136.02,15.9035]
["bitfinex","SOLUSD",1719037970031,7.3508,136.04,135.99,36.549]
["bitfinex","SOLUSD",1719037970236,6.36,136.05,135.99,36.549]
["bitfinex","SOLUSD",1719037970540,7.3511,136.04,135.99,36.549]
["bitfinex","SOLUSD",1719037970741,7.3511,136.04,135.99,34.549]
["bitfinex","SOLUSD",1719037970928,7.3516,136.03,135.99,20.8358]
["bitfinex","SOLUSD",1719037971126,7.3516,136.03,135.99,22.5771]
["bitfinex","SOLUSD",1719037971330,7.3512,136.04,135.99,23.5705]
["bitfinex","SOLUSD",1719037971555,7.3514,136.03,135.99,16.2171]
["bitfinex","SOLUSD",1719037971724,18.3757,136.05,135.99,16.2171]
["bitfinex","SOLUSD",1719037971927,18.3757,136.05,136.0,6.36]
["bitfinex","SOLUSD",1719037971928,6.36,136.05,136.0,6.36]
["bitfinex","SOLUSD",1719037972130,6.36,136.06,136.01,6.36]
["bitfinex","SOLUSD",1719037972437,16.2174,136.08,136.01,6.36]
["bitfinex","SOLUSD",1719037972438,6.36,136.05,136.01,7.3522]
["bitfinex","SOLUSD",1719037972628,16.2174,136.08,136.01,7.3522]
["bitfinex","SOLUSD",1719037972827,6.36,136.05,135.97,18.385]
["bitfinex","SOLUSD",1719037973033,7.351,136.04,135.99,13.7131]
["bitfinex","SOLUSD",1719037973248,13.7104,136.05,136.0,7.3529]
["bitfinex","SOLUSD",1719037973950,13.7104,136.05,136.0,13.7129]
["bitfinex","SOLUSD",1719037974444,24.7368,136.05,135.96,16.2171]
["bitfinex","SOLUSD",1719037974631,7.3518,136.02,135.96,16.2171]
["bitfinex","SOLUSD",1719037974831,7.3518,136.02,135.97,7.3543]
["bitfinex","SOLUSD",1719037975026,7.3518,136.02,135.98,6.36]
["bitfinex","SOLUSD",1719037975223,13.7118,136.02,135.98,6.36]
["bitfinex","SOLUSD",1719037976239,7.3529,136.01,135.97,6.36]
["bitfinex","SOLUSD",1719037976642,7.3529,136.01,135.96,23.5717]
["bitfinex","SOLUSD",1719037976846,84.5366,136.08,136.0,6.36]
["bitfinex","SOLUSD",1719037976847,7.351,136.04,136.0,6.36]
["bitfinex","SOLUSD",1719037977153,7.351,136.04,135.96,34.6048]
["bitfinex","SOLUSD",1719037977154,22.3514,136.08,136.03,7.3511]
["bitfinex","SOLUSD",1719037977450,7.3497,136.06,136.02,6.36]
["bitfinex","SOLUSD",1719037977652,7.3513,136.03,135.97,25.0048]
["bitfinex","SOLUSD",1719037977862,7.3505,136.05,136.0,13.7129]
["bitfinex","SOLUSD",1719037978035,13.7105,136.05,136.0,6.36]
["bitfinex","SOLUSD",1719037978365,7.3515,136.03,135.99,6.36]
["bitfinex","SOLUSD",1719037978548,7.352,136.02,135.97,6.6187]
["bitfinex","SOLUSD",1719037978736,13.7116,136.03,135.98,6.36]
["bitfinex","SOLUSD",1719037978941,13.7116,136.03,135.99,6.36]
["bitfinex","SOLUSD",1719037979329,7.3516,136.03,135.99,6.36]
["bitfinex","SOLUSD",1719037979558,7.3509,136.04,135.99,13.7132]
["bitfinex","SOLUSD",1719037979766,7.3509,136.04,135.97,6.6187]
["bitfinex","SOLUSD",1719037979767,7.3509,136.04,136.0,6.36]
["bitfinex","SOLUSD",1719037979956,13.7104,136.05,136.0,13.7129]
["bitfinex","SOLUSD",1719037980344,7.3499,136.06,136.01,13.7123]
["bitfinex","SOLUSD",1719037980661,22.3514,136.08,136.01,13.7123]
["bitfinex","SOLUSD",1719037980662,6.36,136.07,136.01,13.7123]
["bitfinex","SOLUSD",1719037980867,7.35,136.06,136.01,13.7123]
["bitfinex","SOLUSD",1719037981046,7.3504,136.05,136.0,7.3528]
["bitfinex","SOLUSD",1719037981354,13.7104,136.05,136.0,7.3528]
["bitfinex","SOLUSD",1719037981535,7.3504,136.05,136.0,7.3528]
["bitfinex","SOLUSD",1719037981948,7.3504,136.05,135.95,19.9989139]
["bitfinex","SOLUSD",1719037981949,7.3518,136.03,135.95,0.8889139]
["bitfinex","SOLUSD",1719037982149,7.3518,136.03,135.98,7.3537]
["bitfinex","SOLUSD",1719037982667,7.3519,136.02,135.98,7.3537]
["bitfinex","SOLUSD",1719037983040,7.3515,136.03,135.98,7.3537]
["bitfinex","SOLUSD",1719037983239,7.3509,136.04,135.99,7.3533]
["bitfinex","SOLUSD",1719037984862,22.3514,136.04,135.95,0.8889139]
["bitfinex","SOLUSD",1719037985076,7.3535,135.99,135.95,8.2444139]
["bitfinex","SOLUSD",1719037985453,7.3531,136.0,135.95,8.2444139]
["bitfinex","SOLUSD",1719037985847,7.3535,135.99,135.95,8.2444139]
["bitfinex","SOLUSD",1719037986057,7.3535,135.99,135.95,0.8889139]
["bitfinex","SOLUSD",1719037986263,7.3542,135.98,135.95,0.8889139]
["bitfinex","SOLUSD",1719037986859,7.3547,135.97,135.95,0.8889139]
["bitfinex","SOLUSD",1719037987352,7.3551,135.96,135.95,0.8889139]
["bitfinex","SOLUSD",1719037989661,21.6093,135.98,135.87,15.0738]
["bitfinex","SOLUSD",1719037989868,19.11,135.96,135.87,15.0738]
["bitfinex","SOLUSD",1719037990081,72.346,135.97,135.87,15.0738]
["bitfinex","SOLUSD",1719037990368,7.3553,135.96,135.87,15.0738]
["bitfinex","SOLUSD",1719037990583,7.3563,135.94,135.89,7.3585]
["bitfinex","SOLUSD",1719037991162,21.6093,135.98,135.87,15.0738]
["bitfinex","SOLUSD",1719037991490,45.0,135.97,135.87,15.0738]
["bitfinex","SOLUSD",1719037991692,45.0,135.97,135.81,30.3715289]
["bitfinex","SOLUSD",1719037991693,45.0,135.97,135.81,51.9772289]
["bitfinex","SOLUSD",1719037991848,18.3897,135.95,135.81,22.4946139]
["bitfinex","SOLUSD",1719037992054,7.3562,135.94,135.89,7.3585]
["bitfinex","SOLUSD",1719037992781,7.3567,135.93,135.89,7.3585]
["bitfinex","SOLUSD",1719037992987,18.3878,135.96,135.85,18.4014]
["bitfinex","SOLUSD",1719037993199,7.3575,135.92,135.87,7.3596]
["bitfinex","SOLUSD",1719037993357,45.0,135.95,135.82,19.11]
["bitfinex","SOLUSD",1719037993676,45.0,135.95,135.81,59.3091139]
["bitfinex","SOLUSD",1719037993677,7.3571,135.93,135.88,7.359]
["bitfinex","SOLUSD",1719037993879,7.3563,135.94,135.89,7.3587]
["bitfinex","SOLUSD",1719037994086,7.3567,135.93,135.88,7.3592]
["bitfinex","SOLUSD",1719037994276,7.3575,135.92,135.87,7.3597]
["bitfinex","SOLUSD",1719037994589,7.3574,135.92,135.87,7.3597]
["bitfinex","SOLUSD",1719037994788,18.3905,135.94,135.81,59.3091139]
["bitfinex","SOLUSD",1719037995086,7.3581,135.91,135.86,7.36]
["bitfinex","SOLUSD",1719037995259,7.3584,135.9,135.85,7.361]
["bitfinex","SOLUSD",1719037995595,7.3584,135.9,135.85,6.361]
["bitfinex","SOLUSD",1719037996082,7.359,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1719037996690,7.3595,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1719037996876,7.3595,135.88,135.81,22.4946139]
["bitfinex","SOLUSD",1719037997083,7.3595,135.88,135.83,7.3617]
["bitfinex","SOLUSD",1719037997469,65.7493,135.92,135.81,0.8889139]
["bitfinex","SOLUSD",1719037997672,65.7493,135.92,135.81,8.2518139]
["bitfinex","SOLUSD",1719037997673,7.3605,135.86,135.81,8.2518139]
["bitfinex","SOLUSD",1719037997863,7.3601,135.87,135.82,7.3626]
["bitfinex","SOLUSD",1719037998188,19.11,135.9,135.81,0.8889139]
["bitfinex","SOLUSD",1719037998391,7.3616,135.84,135.81,0.8889139]
["bitfinex","SOLUSD",1719037998690,7.3613,135.85,135.81,0.8889139]
["bitfinex","SOLUSD",1719037999055,7.3603,135.87,135.82,7.3622]
["bitfinex","SOLUSD",1719037999257,2.12741012,135.89,135.81,8.2520139]
["bitfinex","SOLUSD",1719037999258,7.3608,135.86,135.81,8.2520139]
["bitfinex","SOLUSD",1719037999485,7.3616,135.84,135.81,0.8889139]
["bitfinex","SOLUSD",1719037999785,7.3611,135.85,135.81,0.8889139]
["bitfinex","SOLUSD",1719038000455,7.3607,135.86,135.81,8.2520139]
["bitfinex","SOLUSD",1719038000658,18.3987,135.88,135.81,8.2520139]
["bitfinex","SOLUSD",1719038000882,65.0,135.87,135.81,8.2520139]
["bitfinex","SOLUSD",1719038001297,7.3613,135.85,135.81,0.8889139]
["bitfinex","SOLUSD",1719038001469,7.3616,135.84,135.81,0.8889139]
["bitfinex","SOLUSD",1719038002488,7.3621,135.83,135.81,0.8889139]
["bitfinex","SOLUSD",1719038002682,7.3616,135.84,135.81,0.8889139]
["bitfinex","SOLUSD",1719038002891,7.3621,135.83,135.81,0.8889139]
["bitfinex","SOLUSD",1719038003093,7.3618,135.84,135.81,0.8889139]
["bitfinex","SOLUSD",1719038003832,7.3626,135.82,135.81,0.8889139]
["bitfinex","SOLUSD",1719038003973,65.0,135.87,135.81,0.8889139]
["bitfinex","SOLUSD",1719038003974,7.3618,135.84,135.81,0.8889139]
["bitfinex","SOLUSD",1719038004171,7.3626,135.82,135.81,0.8889139]
["bitfinex","SOLUSD",1719038004496,7.3623,135.83,135.81,0.8889139]
["bitfinex","SOLUSD",1719038005386,40.0118,135.86,135.72,25.7842]
["bitfinex","SOLUSD",1719038005387,20.0,135.82,135.72,25.7842]
["bitfinex","SOLUSD",1719038005695,7.3637,135.8,135.76,7.3656]
["bitfinex","SOLUSD",1719038005897,7.3634,135.81,135.76,7.3656]
["bitfinex","SOLUSD",1719038006062,20.0,135.82,135.71,21.6057]
["bitfinex","SOLUSD",1719038006267,21.6093,135.86,135.82,7.3622]
["bitfinex","SOLUSD",1719038006469,21.6093,135.86,135.74,19.11]
["bitfinex","SOLUSD",1719038006470,7.3619,135.84,135.75,1.4724004]
["bitfinex","SOLUSD",1719038006670,7.3616,135.84,135.79,7.3641]
["bitfinex","SOLUSD",1719038006869,20.0,135.85,135.76,18.4136]
["bitfinex","SOLUSD",1719038007167,7.3621,135.83,135.76,18.4136]
["bitfinex","SOLUSD",1719038007374,7.3631,135.82,135.77,7.3651]
["bitfinex","SOLUSD",1719038008080,40.0106,135.86,135.79,7.3642]
["bitfinex","SOLUSD",1719038008081,7.3619,135.84,135.79,7.3642]
["bitfinex","SOLUSD",1719038008285,7.3622,135.83,135.78,7.3646]
["bitfinex","SOLUSD",1719038008494,40.0106,135.86,135.77,7.365]
["bitfinex","SOLUSD",1719038008495,7.3627,135.82,135.77,7.365]
["bitfinex","SOLUSD",1719038008906,7.3623,135.83,135.78,7.3648]
["bitfinex","SOLUSD",1719038009391,7.33310796,135.83,135.78,7.3648]
["bitfinex","SOLUSD",1719038009915,7.3618,135.84,135.79,7.3642]
["bitfinex","SOLUSD",1719038010286,7.3618,135.84,135.75,18.4149]
["bitfinex","SOLUSD",1719038010287,7.3612,135.85,135.8,7.3637]
["bitfinex","SOLUSD",1719038010489,7.3617,135.84,135.79,7.364]
["bitfinex","SOLUSD",1719038011717,7.3618,135.84,135.79,7.3642]
["bitfinex","SOLUSD",1719038012710,7.3622,135.83,135.78,7.3646]
["bitfinex","SOLUSD",1719038013229,7.3622,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1719038013504,7.3626,135.82,135.78,7.3646]
["bitfinex","SOLUSD",1719038013709,40.0108,135.86,135.77,15.8011]
["bitfinex","SOLUSD",1719038013710,21.6093,135.86,135.77,15.8011]
["bitfinex","SOLUSD",1719038013902,21.6093,135.86,135.82,7.3626]
["bitfinex","SOLUSD",1719038014076,7.3603,135.87,135.82,7.3626]
["bitfinex","SOLUSD",1719038014282,2.12741012,135.89,135.78,6.5904]
["bitfinex","SOLUSD",1719038014283,37.05571012,135.89,135.78,6.5904]
["bitfinex","SOLUSD",1719038014478,18.4003,135.87,135.78,6.5904]
["bitfinex","SOLUSD",1719038014709,7.3627,135.82,135.77,23.1661]
["bitfinex","SOLUSD",1719038014910,7.3627,135.82,135.77,15.8011]
["bitfinex","SOLUSD",1719038015099,18.4028,135.85,135.77,23.166]
["bitfinex","SOLUSD",1719038015298,7.3625,135.83,135.78,7.3646]
["bitfinex","SOLUSD",1719038015487,7.3615,135.85,135.79,7.3638]
["bitfinex","SOLUSD",1719038015690,7.3617,135.84,135.79,7.3638]
["bitfinex","SOLUSD",1719038015906,18.4027,135.85,135.77,15.8011]
["bitfinex","SOLUSD",1719038016078,19.11,135.87,135.75,6.5904]
["bitfinex","SOLUSD",1719038016079,7.3639,135.8,135.75,6.5904]
["bitfinex","SOLUSD",1719038016283,7.3633,135.81,135.75,6.5904]
["bitfinex","SOLUSD",1719038017014,42.2701,135.84,135.73,15.8011]
["bitfinex","SOLUSD",1719038017212,7.3637,135.8,135.75,7.3663]
["bitfinex","SOLUSD",1719038017403,7.3637,135.8,135.74,7.3668]
["bitfinex","SOLUSD",1719038017588,7.3637,135.8,135.75,7.3664]
["bitfinex","SOLUSD",1719038017786,7.3628,135.82,135.77,7.3653]
["bitfinex","SOLUSD",1719038018008,7.3628,135.82,135.73,15.8011]
["bitfinex","SOLUSD",1719038018009,30.522,135.84,135.74,18.4163]
["bitfinex","SOLUSD",1719038018197,7.3622,135.83,135.78,7.3645]
["bitfinex","SOLUSD",1719038018396,23.8927,135.84,135.79,7.364]
["bitfinex","SOLUSD",1719038018712,7.3612,135.85,135.8,7.3636]
["bitfinex","SOLUSD",1719038019806,16.5309,135.87,135.81,7.363]
["bitfinex","SOLUSD",1719038020419,34.9308,135.87,135.76,15.8011]
["bitfinex","SOLUSD",1719038020716,7.3621,135.83,135.78,7.3643]
["bitfinex","SOLUSD",1719038020894,7.3617,135.84,135.78,7.3643]
["bitfinex","SOLUSD",1719038021094,7.3617,135.84,135.79,7.3641]
["bitfinex","SOLUSD",1719038021427,7.3612,135.85,135.79,7.3641]
["bitfinex","SOLUSD",1719038021594,34.9308,135.87,135.79,7.3641]
["bitfinex","SOLUSD",1719038021996,34.9308,135.87,135.8,7.3637]
["bitfinex","SOLUSD",1719038022202,16.5309,135.87,135.81,7.363]
["bitfinex","SOLUSD",1719038022420,21.23741012,135.89,135.81,7.363]
["bitfinex","SOLUSD",1719038023023,7.3598,135.88,135.83,7.3616]
["bitfinex","SOLUSD",1719038023189,7.3594,135.88,135.83,7.3619]
["bitfinex","SOLUSD",1719038023701,7.36,135.87,135.82,23.1637]
["bitfinex","SOLUSD",1719038024932,7.3595,135.88,135.83,7.362]
["bitfinex","SOLUSD",1719038025297,7.3594,135.88,135.83,7.3618]
["bitfinex","SOLUSD",1719038025519,9.48641012,135.89,135.84,7.3615]
["bitfinex","SOLUSD",1719038025720,2.12741012,135.89,135.82,15.8011]
["bitfinex","SOLUSD",1719038025919,7.36,135.87,135.82,23.1635]
["bitfinex","SOLUSD",1719038026125,7.3605,135.86,135.82,23.1635]
["bitfinex","SOLUSD",1719038026324,7.3605,135.86,135.82,15.8011]
["bitfinex","SOLUSD",1719038026500,7.3599,135.87,135.82,23.1634]
["bitfinex","SOLUSD",1719038027415,7.3611,135.85,135.8,7.3635]
["bitfinex","SOLUSD",1719038027825,21.585,135.88,135.8,7.3635]
["bitfinex","SOLUSD",1719038028009,7.3614,135.85,135.8,7.3635]
["bitfinex","SOLUSD",1719038028708,7.3617,135.84,135.79,7.364]
["bitfinex","SOLUSD",1719038029516,7.3617,135.84,135.78,22.9222]
["bitfinex","SOLUSD",1719038029517,18.4029,135.85,135.75,16.6297]
["bitfinex","SOLUSD",1719038029719,7.3633,135.81,135.76,7.3657]
["bitfinex","SOLUSD",1719038029924,7.3633,135.81,135.75,16.6297]
["bitfinex","SOLUSD",1719038030226,7.3633,135.81,135.76,7.3657]
["bitfinex","SOLUSD",1719038030705,7.3628,135.82,135.77,7.3653]
["bitfinex","SOLUSD",1719038031322,7.3628,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1719038031502,7.3623,135.83,135.78,7.3647]
["bitfinex","SOLUSD",1719038032110,7.3618,135.84,135.79,7.3642]
["bitfinex","SOLUSD",1719038033135,7.3622,135.83,135.78,7.3646]
["bitfinex","SOLUSD",1719038034006,7.3627,135.82,135.78,7.3646]
["bitfinex","SOLUSD",1719038035027,7.3623,135.83,135.78,7.3646]
["bitfinex","SOLUSD",1719038035215,7.3618,135.84,135.79,7.3641]
["bitfinex","SOLUSD",1719038035417,7.3612,135.85,135.8,7.3637]
["bitfinex","SOLUSD",1719038036240,7.3603,135.87,135.75,35.7397]
["bitfinex","SOLUSD",1719038036535,7.3603,135.87,135.76,45.34]
["bitfinex","SOLUSD",1719038036707,7.3603,135.87,135.82,7.3625]
["bitfinex","SOLUSD",1719038036902,2.12741012,135.89,135.82,16.6297]
["bitfinex","SOLUSD",1719038037231,7.3578,135.91,135.86,7.3603]
["bitfinex","SOLUSD",1719038037534,39.9767,135.94,135.85,7.3607]
["bitfinex","SOLUSD",1719038037535,7.3584,135.9,135.85,7.3607]
["bitfinex","SOLUSD",1719038037736,7.3589,135.89,135.85,7.3607]
["bitfinex","SOLUSD",1719038037940,7.3589,135.89,135.84,7.3614]
["bitfinex","SOLUSD",1719038038103,7.3594,135.88,135.83,7.3619]
["bitfinex","SOLUSD",1719038039514,19.11,135.92,135.86,7.3604]
["bitfinex","SOLUSD",1719038039705,21.585,135.94,135.82,16.6297]
["bitfinex","SOLUSD",1719038039909,19.11,135.92,135.83,18.4047]
["bitfinex","SOLUSD",1719038040138,7.3584,135.9,135.85,7.3607]
["bitfinex","SOLUSD",1719038040432,7.3584,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1719038040642,7.3584,135.9,135.85,7.3609]
["bitfinex","SOLUSD",1719038040799,19.11,135.92,135.84,7.3612]
["bitfinex","SOLUSD",1719038040800,7.3591,135.89,135.84,7.3612]
["bitfinex","SOLUSD",1719038041204,7.3612,135.85,135.8,23.9934]
["bitfinex","SOLUSD",1719038041400,19.11,135.89,135.81,7.3627]
["bitfinex","SOLUSD",1719038041401,7.3604,135.87,135.81,7.3627]
["bitfinex","SOLUSD",1719038041636,7.3596,135.88,135.8,16.6297]
["bitfinex","SOLUSD",1719038041816,7.3596,135.88,135.83,7.3621]
["bitfinex","SOLUSD",1719038042310,7.3595,135.88,135.83,7.3618]
["bitfinex","SOLUSD",1719038042511,7.3613,135.85,135.81,7.3632]
["bitfinex","SOLUSD",1719038042733,18.3994,135.88,135.8,16.6297]
["bitfinex","SOLUSD",1719038042913,7.3601,135.87,135.82,7.3626]
["bitfinex","SOLUSD",1719038043112,7.3595,135.88,135.83,7.3618]
["bitfinex","SOLUSD",1719038043328,37.5034,135.92,135.84,7.3615]
["bitfinex","SOLUSD",1719038043804,37.5034,135.92,135.8,35.0388]
["bitfinex","SOLUSD",1719038043805,15.3604,135.87,135.78,35.0417]
["bitfinex","SOLUSD",1719038044014,7.3614,135.85,135.8,7.3636]
["bitfinex","SOLUSD",1719038044434,7.3618,135.84,135.79,7.3642]
["bitfinex","SOLUSD",1719038045445,7.3639,135.8,135.75,7.3662]
["bitfinex","SOLUSD",1719038046015,7.3639,135.8,135.73,16.6297]
["bitfinex","SOLUSD",1719038046241,7.3639,135.8,135.75,7.3662]
["bitfinex","SOLUSD",1719038048023,15.3604,135.87,135.73,35.7397]
["bitfinex","SOLUSD",1719038048220,7.3618,135.84,135.79,7.364]
["bitfinex","SOLUSD",1719038048649,7.3624,135.83,135.75,18.4149]
["bitfinex","SOLUSD",1719038048944,7.3644,135.79,135.73,16.6297]
["bitfinex","SOLUSD",1719038049146,7.3641,135.8,135.75,7.3661]
["bitfinex","SOLUSD",1719038049311,18.4054,135.83,135.75,7.3661]
["bitfinex","SOLUSD",1719038049515,19.11,135.85,135.73,16.6297]
["bitfinex","SOLUSD",1719038049718,7.3651,135.78,135.73,23.9968]
["bitfinex","SOLUSD",1719038049935,7.3644,135.79,135.74,7.3669]
["bitfinex","SOLUSD",1719038050249,7.3638,135.8,135.75,7.3663]
["bitfinex","SOLUSD",1719038051119,7.3644,135.79,135.74,7.3668]
["bitfinex","SOLUSD",1719038051312,7.3644,135.79,135.73,16.6297]
["bitfinex","SOLUSD",1719038051313,7.3639,135.8,135.75,7.3664]
["bitfinex","SOLUSD",1719038052213,7.3662,135.76,135.71,7.3685]
["bitfinex","SOLUSD",1719038053035,7.3664,135.75,135.7,7.3691]
["bitfinex","SOLUSD",1719038053353,7.3679,135.73,135.69,16.0209]
["bitfinex","SOLUSD",1719038053658,16.0654,135.79,135.69,16.0209]
["bitfinex","SOLUSD",1719038053952,7.366,135.76,135.71,7.3686]
["bitfinex","SOLUSD",1719038054132,7.3649,135.78,135.73,7.3675]
["bitfinex","SOLUSD",1719038054637,7.3647,135.79,135.74,7.3669]
["bitfinex","SOLUSD",1719038055232,7.3648,135.78,135.7,18.4229]
["bitfinex","SOLUSD",1719038055439,7.3648,135.78,135.73,7.3673]
["bitfinex","SOLUSD",1719038055847,7.3626,135.82,135.78,7.3647]
["bitfinex","SOLUSD",1719038056051,7.3623,135.83,135.77,16.0209]
["bitfinex","SOLUSD",1719038056371,7.3618,135.84,135.79,7.3642]
["bitfinex","SOLUSD",1719038056552,7.3621,135.83,135.78,7.3646]
["bitfinex","SOLUSD",1719038056726,7.3617,135.84,135.79,7.3642]
["bitfinex","SOLUSD",1719038057240,7.3621,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1719038057435,7.3627,135.82,135.78,7.3646]
["bitfinex","SOLUSD",1719038058147,7.3623,135.83,135.78,7.3646]
["bitfinex","SOLUSD",1719038058450,7.3617,135.84,135.79,7.3641]
["bitfinex","SOLUSD",1719038058750,7.3627,135.82,135.78,7.3645]
["bitfinex","SOLUSD",1719038058944,41.3367,135.86,135.73,16.0209]
["bitfinex","SOLUSD",1719038059259,41.3367,135.86,135.78,7.3647]
["bitfinex","SOLUSD",1719038059637,18.4027,135.85,135.74,18.4163]
["bitfinex","SOLUSD",1719038059847,7.363,135.82,135.77,7.365]
["bitfinex","SOLUSD",1719038060241,7.3633,135.81,135.76,7.3657]
["bitfinex","SOLUSD",1719038060443,7.3633,135.81,135.77,7.3653]
["bitfinex","SOLUSD",1719038060659,7.3628,135.82,135.77,7.3653]
["bitfinex","SOLUSD",1719038061046,7.3623,135.83,135.78,7.3647]
["bitfinex","SOLUSD",1719038061445,7.3628,135.82,135.77,7.3652]
["bitfinex","SOLUSD",1719038061955,7.3616,135.84,135.8,7.3636]
["bitfinex","SOLUSD",1719038062152,7.3614,135.85,135.8,7.3636]
["bitfinex","SOLUSD",1719038062354,7.3614,135.85,135.76,18.4147]
["bitfinex","SOLUSD",1719038062355,7.3617,135.84,135.79,7.364]
["bitfinex","SOLUSD",1719038062544,7.3621,135.83,135.76,18.4147]
["bitfinex","SOLUSD",1719038062728,7.3621,135.83,135.78,7.3646]
["bitfinex","SOLUSD",1719038063135,7.3621,135.83,135.79,7.3642]
["bitfinex","SOLUSD",1719038063535,7.3621,135.83,135.78,7.3646]
["bitfinex","SOLUSD",1719038063955,37.30281012,135.86,135.79,7.3642]
["bitfinex","SOLUSD",1719038064139,37.30281012,135.86,135.77,18.4124]
["bitfinex","SOLUSD",1719038064457,37.30281012,135.86,135.74,36.8334]
["bitfinex","SOLUSD",1719038064458,18.19281012,135.86,135.74,36.8334]
["bitfinex","SOLUSD",1719038064647,2.12741012,135.86,135.83,7.3619]
["bitfinex","SOLUSD",1719038064843,2.12741012,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1719038065161,2.12741012,135.86,135.76,22.343]
["bitfinex","SOLUSD",1719038065162,9.48811012,135.86,135.81,7.3629]
["bitfinex","SOLUSD",1719038065661,7.3611,135.85,135.81,7.3629]
["bitfinex","SOLUSD",1719038065865,7.3611,135.85,135.8,7.3635]
["bitfinex","SOLUSD",1719038066158,2.12741012,135.86,135.79,18.4102]
["bitfinex","SOLUSD",1719038066342,2.12741012,135.86,135.85,7.361]
["bitfinex","SOLUSD",1719038067161,2.12741012,135.86,135.84,7.3615]
["bitfinex","SOLUSD",1719038067329,2.12741012,135.86,135.83,7.362]
["bitfinex","SOLUSD",1719038067531,2.12741012,135.86,135.82,16.0209]
["bitfinex","SOLUSD",1719038067937,2.12741012,135.86,135.82,23.3835]
["bitfinex","SOLUSD",1719038068436,7.3596,135.88,135.83,7.362]
["bitfinex","SOLUSD",1719038068941,7.36,135.87,135.82,23.3832]
["bitfinex","SOLUSD",1719038069149,7.36,135.87,135.83,7.362]
["bitfinex","SOLUSD",1719038069950,19.11,135.91,135.82,16.0209]
["bitfinex","SOLUSD",1719038070146,7.3591,135.89,135.82,16.0209]
["bitfinex","SOLUSD",1719038070346,7.3593,135.89,135.84,7.3612]
["bitfinex","SOLUSD",1719038070549,7.3596,135.88,135.82,16.0209]
["bitfinex","SOLUSD",1719038071045,7.3596,135.88,135.83,7.3618]
["bitfinex","SOLUSD",1719038071751,7.36,135.87,135.83,7.3618]
["bitfinex","SOLUSD",1719038071963,7.36,135.87,135.82,23.3834]
["bitfinex","SOLUSD",1719038072173,7.36,135.87,135.83,7.362]
["bitfinex","SOLUSD",1719038072345,7.3596,135.88,135.83,7.362]
["bitfinex","SOLUSD",1719038073260,7.3586,135.9,135.85,7.3607]
["bitfinex","SOLUSD",1719038073665,7.3586,135.9,135.82,16.0209]
["bitfinex","SOLUSD",1719038073666,16.0654,135.92,135.84,18.4028]
["bitfinex","SOLUSD",1719038073878,16.0654,135.92,135.88,7.3591]
["bitfinex","SOLUSD",1719038074166,16.0654,135.92,135.82,16.0209]
["bitfinex","SOLUSD",1719038074753,7.3586,135.9,135.85,7.3608]
["bitfinex","SOLUSD",1719038075869,16.0654,135.92,135.84,7.3613]
["bitfinex","SOLUSD",1719038076052,16.0654,135.92,135.82,34.4265]
["bitfinex","SOLUSD",1719038076257,7.3585,135.9,135.86,7.3601]
["bitfinex","SOLUSD",1719038076467,7.3579,135.91,135.86,7.3601]
["bitfinex","SOLUSD",1719038076672,16.0654,135.92,135.86,7.3601]
["bitfinex","SOLUSD",1719038077448,16.0654,135.92,135.82,16.0209]
["bitfinex","SOLUSD",1719038077654,16.0654,135.92,135.87,7.3596]
["bitfinex","SOLUSD",1719038078261,7.358,135.91,135.86,7.3602]
["bitfinex","SOLUSD",1719038078852,7.3583,135.9,135.86,7.3602]
["bitfinex","SOLUSD",1719038079275,34.4589,135.92,135.82,34.4273]
["bitfinex","SOLUSD",1719038079857,7.3602,135.87,135.82,23.3833]
["bitfinex","SOLUSD",1719038080063,7.3601,135.87,135.82,23.3833]
["bitfinex","SOLUSD",1719038080274,18.3986,135.88,135.81,7.3631]
["bitfinex","SOLUSD",1719038080457,7.3603,135.87,135.82,7.3624]
["bitfinex","SOLUSD",1719038080855,7.3605,135.86,135.82,7.3624]
["bitfinex","SOLUSD",1719038081273,7.3601,135.87,135.82,7.3624]
["bitfinex","SOLUSD",1719038081756,7.3596,135.88,135.83,7.3618]
["bitfinex","SOLUSD",1719038081957,7.3599,135.87,135.83,7.3618]
["bitfinex","SOLUSD",1719038082976,7.3596,135.88,135.83,7.3618]
["bitfinex","SOLUSD",1719038083887,7.3596,135.88,135.84,7.3615]
["bitfinex","SOLUSD",1719038084080,7.3587,135.9,135.85,7.3607]
["bitfinex","SOLUSD",1719038084579,7.3579,135.91,135.87,7.3599]
["bitfinex","SOLUSD",1719038084758,7.3579,135.91,135.86,7.3602]
["bitfinex","SOLUSD",1719038085262,7.3583,135.9,135.86,7.3602]
["bitfinex","SOLUSD",1719038085981,16.0654,135.92,135.85,7.3608]
["bitfinex","SOLUSD",1719038087366,7.3591,135.89,135.84,23.9977]
["bitfinex","SOLUSD",1719038088463,7.3591,135.89,135.85,7.3609]
["bitfinex","SOLUSD",1719038088791,7.3585,135.9,135.85,7.3609]
["bitfinex","SOLUSD",1719038090186,7.3585,135.9,135.86,7.3605]
["bitfinex","SOLUSD",1719038090384,7.3589,135.89,135.85,7.3608]
["bitfinex","SOLUSD",1719038090798,7.358,135.91,135.86,7.3605]
["bitfinex","SOLUSD",1719038091867,7.357,135.93,135.88,7.3591]
["bitfinex","SOLUSD",1719038092068,7.357,135.93,135.89,7.3588]
["bitfinex","SOLUSD",1719038092267,7.357,135.93,135.85,24.4062]
["bitfinex","SOLUSD",1719038092665,7.357,135.93,135.88,7.3591]
["bitfinex","SOLUSD",1719038092977,18.3891,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1719038092978,7.3561,135.95,135.91,7.3576]
["bitfinex","SOLUSD",1719038093179,7.3552,135.96,135.92,7.3572]
["bitfinex","SOLUSD",1719038093365,7.3552,135.96,135.91,7.3575]
["bitfinex","SOLUSD",1719038093786,7.3556,135.95,135.91,7.3575]
["bitfinex","SOLUSD",1719038094164,7.3556,135.95,135.9,7.3581]
["bitfinex","SOLUSD",1719038094388,7.3556,135.95,135.91,7.3578]
["bitfinex","SOLUSD",1719038094699,24.623,135.98,135.86,15.2766]
["bitfinex","SOLUSD",1719038094700,34.1954,135.97,135.86,15.2766]
["bitfinex","SOLUSD",1719038094992,7.3572,135.92,135.87,7.3597]
["bitfinex","SOLUSD",1719038095570,7.3568,135.93,135.88,7.3593]
["bitfinex","SOLUSD",1719038096896,18.3888,135.96,135.86,33.6774]
["bitfinex","SOLUSD",1719038097088,7.3569,135.93,135.88,7.3591]
["bitfinex","SOLUSD",1719038097479,7.3573,135.92,135.88,7.3591]
["bitfinex","SOLUSD",1719038098580,7.3568,135.93,135.89,7.3587]
["bitfinex","SOLUSD",1719038099393,7.3563,135.94,135.89,7.3587]
["bitfinex","SOLUSD",1719038099588,7.356,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1719038099796,7.3553,135.96,135.91,7.3577]
["bitfinex","SOLUSD",1719038100095,7.3553,135.96,135.92,7.3572]
["bitfinex","SOLUSD",1719038100280,7.3553,135.96,135.91,7.3575]
["bitfinex","SOLUSD",1719038100479,13.591,135.98,135.93,7.3562]
["bitfinex","SOLUSD",1719038100677,7.354,135.98,135.93,7.3562]
["bitfinex","SOLUSD",1719038100997,22.4385,136.0,135.95,7.3556]
["bitfinex","SOLUSD",1719038101194,7.3535,135.99,135.95,7.3556]
["bitfinex","SOLUSD",1719038101495,7.3541,135.98,135.94,7.356]
["bitfinex","SOLUSD",1719038101994,7.3536,135.99,135.94,7.3559]
["bitfinex","SOLUSD",1719038102298,7.3534,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1719038102479,22.4385,136.0,135.95,7.3555]
["bitfinex","SOLUSD",1719038102681,15.0854,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1719038102888,15.0854,136.0,135.92,15.2766]
["bitfinex","SOLUSD",1719038103085,7.3537,135.99,135.95,7.3556]
["bitfinex","SOLUSD",1719038103283,7.3537,135.99,135.94,7.356]
["bitfinex","SOLUSD",1719038103905,21.3224,136.04,135.92,15.2766]
["bitfinex","SOLUSD",1719038104074,7.3521,136.02,135.97,7.3542]
["bitfinex","SOLUSD",1719038104275,15.0854,136.04,135.92,15.2766]
["bitfinex","SOLUSD",1719038104584,15.0854,136.04,135.94,7.3559]
["bitfinex","SOLUSD",1719038104585,7.354,135.98,135.94,7.3559]
["bitfinex","SOLUSD",1719038104995,7.3537,135.99,135.94,7.3559]
["bitfinex","SOLUSD",1719038105589,7.3531,136.0,135.95,7.3555]
["bitfinex","SOLUSD",1719038105788,7.3536,135.99,135.95,7.3555]
["bitfinex","SOLUSD",1719038105979,18.3807,136.02,135.91,24.398]
["bitfinex","SOLUSD",1719038105980,7.3541,135.98,135.91,24.398]
["bitfinex","SOLUSD",1719038106183,6.237,136.01,135.84,10.0]
["bitfinex","SOLUSD",1719038106184,7.3551,135.96,135.89,33.6737]
["bitfinex","SOLUSD",1719038106405,7.3547,135.97,135.92,7.3571]
["bitfinex","SOLUSD",1719038106896,15.0854,135.98,135.91,7.3576]
["bitfinex","SOLUSD",1719038107101,7.3553,135.96,135.92,7.3572]
["bitfinex","SOLUSD",1719038108085,6.237,136.01,135.91,18.3943]
["bitfinex","SOLUSD",1719038108287,27.3532,136.0,135.95,7.3554]
["bitfinex","SOLUSD",1719038108490,7.3535,135.99,135.94,7.356]
["bitfinex","SOLUSD",1719038108791,7.354,135.98,135.94,7.356]
["bitfinex","SOLUSD",1719038109189,7.3537,135.99,135.94,7.356]
["bitfinex","SOLUSD",1719038110085,20.0,136.0,135.92,18.3921]
["bitfinex","SOLUSD",1719038110411,20.0,136.0,135.96,7.3548]
["bitfinex","SOLUSD",1719038110412,27.353,136.0,135.96,7.3548]
["bitfinex","SOLUSD",1719038110597,7.3535,135.99,135.95,7.3554]
["bitfinex","SOLUSD",1719038110794,7.3535,135.99,135.92,18.3921]
["bitfinex","SOLUSD",1719038110983,7.3535,135.99,135.94,7.3558]
["bitfinex","SOLUSD",1719038112099,20.0,136.0,135.92,18.3921]
["bitfinex","SOLUSD",1719038112417,27.3527,136.01,135.96,7.3546]
["bitfinex","SOLUSD",1719038114017,7.3529,136.0,135.96,7.3546]
["bitfinex","SOLUSD",1719038114315,27.3526,136.01,135.97,7.3543]
["bitfinex","SOLUSD",1719038114703,27.3526,136.01,135.96,7.3549]
["bitfinex","SOLUSD",1719038115092,20.0,136.01,135.96,7.3549]
["bitfinex","SOLUSD",1719038115294,27.3529,136.01,135.96,7.3549]
["bitfinex","SOLUSD",1719038115619,27.3529,136.01,135.94,16.6122]
["bitfinex","SOLUSD",1719038115789,27.3529,136.01,135.96,7.3548]
["bitfinex","SOLUSD",1719038116207,7.353,136.0,135.96,7.3548]
["bitfinex","SOLUSD",1719038119223,27.3524,136.01,135.96,7.3548]
["bitfinex","SOLUSD",1719038119825,7.353,136.0,135.96,7.3548]
["bitfinex","SOLUSD",1719038121439,27.3526,136.01,135.96,7.3548]
["bitfinex","SOLUSD",1719038122333,27.3526,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1719038122707,27.3526,136.01,135.96,7.3548]
["bitfinex","SOLUSD",1719038124041,7.3532,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1719038124228,27.3526,136.01,135.96,7.3549]
["bitfinex","SOLUSD",1719038124413,27.3526,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1719038124938,27.3526,136.01,135.96,7.3548]
["bitfinex","SOLUSD",1719038126854,7.3529,136.0,135.96,7.3548]
["bitfinex","SOLUSD",1719038127437,7.3535,135.99,135.95,7.3554]
["bitfinex","SOLUSD",1719038128251,19.11,136.0,135.91,16.374]
["bitfinex","SOLUSD",1719038128420,7.3554,135.96,135.91,23.7314]
["bitfinex","SOLUSD",1719038128617,7.3554,135.96,135.91,7.3574]
["bitfinex","SOLUSD",1719038128820,7.3547,135.97,135.9,6.492]
["bitfinex","SOLUSD",1719038129724,7.3547,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1719038129928,37.86884107,136.02,135.95,7.3552]
["bitfinex","SOLUSD",1719038130129,7.3537,135.99,135.94,7.3559]
["bitfinex","SOLUSD",1719038130630,7.354,135.98,135.93,7.3565]
["bitfinex","SOLUSD",1719038130831,7.3537,135.99,135.94,7.3558]
["bitfinex","SOLUSD",1719038131521,7.3545,135.98,135.93,7.3565]
["bitfinex","SOLUSD",1719038134535,7.3545,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1719038134740,7.3545,135.98,135.93,7.3565]
["bitfinex","SOLUSD",1719038135232,19.11,135.99,135.92,18.3923]
["bitfinex","SOLUSD",1719038135439,19.11,136.01,135.92,18.3923]
["bitfinex","SOLUSD",1719038136836,7.3532,136.0,135.96,7.355]
["bitfinex","SOLUSD",1719038137536,7.3532,136.0,135.95,7.3553]
["bitfinex","SOLUSD",1719038139448,6.38,135.96,135.95,7.3553]
["bitfinex","SOLUSD",1719038140135,6.38,135.96,135.89,18.3961]
["bitfinex","SOLUSD",1719038140460,7.3551,135.96,135.92,7.3572]
["bitfinex","SOLUSD",1719038140629,6.38,135.93,135.92,7.3572]
["bitfinex","SOLUSD",1719038141452,26.4947,135.97,135.92,7.3572]
["bitfinex","SOLUSD",1719038143857,7.3552,135.96,135.92,7.3572]
["bitfinex","SOLUSD",1719038144343,26.4948,135.97,135.92,7.3572]
["bitfinex","SOLUSD",1719038146167,7.3551,135.96,135.92,7.3572]
["bitfinex","SOLUSD",1719038147150,26.4948,135.97,135.92,7.3572]
["bitfinex","SOLUSD",1719038150359,7.3551,135.96,135.92,7.3572]
["bitfinex","SOLUSD",1719038150953,7.3551,135.96,135.89,18.3961]
["bitfinex","SOLUSD",1719038151160,19.14,135.97,135.92,7.3568]
["bitfinex","SOLUSD",1719038151341,20.0,135.96,135.92,7.3568]
["bitfinex","SOLUSD",1719038151661,27.3551,135.96,135.92,7.3568]
["bitfinex","SOLUSD",1719038152164,27.3551,135.96,135.89,18.3961]
["bitfinex","SOLUSD",1719038152165,27.3551,135.96,135.91,7.3575]
["bitfinex","SOLUSD",1719038152739,7.3556,135.95,135.91,7.3575]
["bitfinex","SOLUSD",1719038153038,20.0,135.94,135.91,7.3575]
["bitfinex","SOLUSD",1719038156847,20.0,135.94,135.9,7.3581]
["bitfinex","SOLUSD",1719038157046,27.3563,135.94,135.9,7.3581]
["bitfinex","SOLUSD",1719038159162,20.0,135.94,135.9,7.3581]
["bitfinex","SOLUSD",1719038160162,20.0,135.94,135.91,7.3577]
["bitfinex","SOLUSD",1719038160668,20.0,135.94,135.88,16.374]
["bitfinex","SOLUSD",1719038160669,20.0,135.94,135.9,7.358]
["bitfinex","SOLUSD",1719038161041,41.35577181,135.97,135.92,7.3567]
["bitfinex","SOLUSD",1719038161242,27.3551,135.96,135.92,7.3567]
["bitfinex","SOLUSD",1719038161482,6.38,135.93,135.92,7.3567]
["bitfinex","SOLUSD",1719038161666,6.38,135.93,135.91,7.3576]
["bitfinex","SOLUSD",1719038161848,6.38,135.92,135.9,7.3582]
["bitfinex","SOLUSD",1719038162048,6.38,135.91,135.9,7.3582]
["bitfinex","SOLUSD",1719038162649,6.38,135.92,135.9,7.3582]
["bitfinex","SOLUSD",1719038162960,6.38,135.92,135.91,7.3578]
["bitfinex","SOLUSD",1719038164044,6.38,135.92,135.9,7.3581]
["bitfinex","SOLUSD",1719038164258,6.38,135.91,135.9,7.3581]
["bitfinex","SOLUSD",1719038166359,6.38,135.94,135.91,7.3573]
["bitfinex","SOLUSD",1719038166564,6.38,135.92,135.91,7.3573]
["bitfinex","SOLUSD",1719038167164,6.38,135.92,135.9,7.3581]
["bitfinex","SOLUSD",1719038167357,6.38,135.91,135.9,7.3581]
["bitfinex","SOLUSD",1719038168059,7.3562,135.94,135.9,7.3581]
["bitfinex","SOLUSD",1719038168263,6.38,135.91,135.9,7.3581]
["bitfinex","SOLUSD",1719038168468,6.38,135.91,135.89,7.3587]
["bitfinex","SOLUSD",1719038168652,6.38,135.9,135.89,7.3587]
["bitfinex","SOLUSD",1719038169662,6.38,135.9,135.84,39.7923]
["bitfinex","SOLUSD",1719038169848,6.38,135.87,135.86,7.3605]
["bitfinex","SOLUSD",1719038178363,6.38,135.87,135.86,25.7615]
["bitfinex","SOLUSD",1719038180464,7.3567,135.93,135.86,18.401]
["bitfinex","SOLUSD",1719038180663,6.38,135.87,135.86,25.7615]
["bitfinex","SOLUSD",1719038181066,7.3567,135.93,135.86,18.401]
["bitfinex","SOLUSD",1719038181265,6.38,135.87,135.86,25.7615]
["bitfinex","SOLUSD",1719038181470,32.8764,135.94,135.86,18.401]
["bitfinex","SOLUSD",1719038181677,27.3568,135.93,135.89,7.3587]
["bitfinex","SOLUSD",1719038181862,6.38,135.9,135.89,7.3587]
["bitfinex","SOLUSD",1719038186570,6.38,135.9,135.84,21.3885]
["bitfinex","SOLUSD",1719038186879,29.09178809,135.93,135.86,7.3599]
["bitfinex","SOLUSD",1719038187074,6.38,135.87,135.86,7.3599]
["bitfinex","SOLUSD",1719038187659,6.38,135.87,135.85,7.3608]
["bitfinex","SOLUSD",1719038187863,6.38,135.87,135.86,7.3605]
["bitfinex","SOLUSD",1719038194182,15.0215,135.92,135.84,21.3885]
["bitfinex","SOLUSD",1719038194394,15.0215,135.92,135.89,7.3584]
["bitfinex","SOLUSD",1719038194600,6.38,135.9,135.89,7.3584]
["bitfinex","SOLUSD",1719038195102,20.0,135.93,135.9,7.3582]
["bitfinex","SOLUSD",1719038195321,6.38,135.91,135.9,7.3582]
["bitfinex","SOLUSD",1719038197191,22.3771,135.95,135.91,7.3577]
["bitfinex","SOLUSD",1719038197389,6.38,135.92,135.84,27.7685]
["bitfinex","SOLUSD",1719038197699,6.38,135.87,135.86,7.3605]
["bitfinex","SOLUSD",1719038197892,12.76,135.87,135.86,7.3605]
["bitfinex","SOLUSD",1719038198290,6.38,135.87,135.86,7.3605]
["bitfinex","SOLUSD",1719038198495,7.3582,135.91,135.86,7.3605]
["bitfinex","SOLUSD",1719038198791,6.38,135.87,135.86,7.3605]
["bitfinex","SOLUSD",1719038198992,20.0,135.9,135.86,7.3605]
["bitfinex","SOLUSD",1719038199312,6.38,135.87,135.86,7.3605]
["bitfinex","SOLUSD",1719038203120,7.3579,135.91,135.86,7.3605]
["bitfinex","SOLUSD",1719038203308,18.393,135.93,135.84,33.7063]
["bitfinex","SOLUSD",1719038203309,7.357,135.93,135.88,7.3594]
["bitfinex","SOLUSD",1719038203612,6.38,135.89,135.88,7.3594]
["bitfinex","SOLUSD",1719038205797,7.3568,135.93,135.89,7.3587]
["bitfinex","SOLUSD",1719038205999,6.38,135.9,135.89,7.3587]
["bitfinex","SOLUSD",1719038207216,6.38,135.9,135.84,15.3025]
["bitfinex","SOLUSD",1719038207423,6.38,135.9,135.86,7.3602]
["bitfinex","SOLUSD",1719038207588,6.38,135.87,135.86,7.3602]
["bitfinex","SOLUSD",1719038208698,7.3567,135.93,135.88,7.3591]
["bitfinex","SOLUSD",1719038208895,6.38,135.89,135.88,7.3591]
["bitfinex","SOLUSD",1719038209423,6.38,135.89,135.87,7.3597]
["bitfinex","SOLUSD",1719038209602,6.38,135.88,135.87,7.3597]
["bitfinex","SOLUSD",1719038209915,6.38,135.88,135.86,7.3602]
["bitfinex","SOLUSD",1719038210096,7.3578,135.91,135.86,7.3602]
["bitfinex","SOLUSD",1719038210293,6.38,135.87,135.86,7.3602]
["bitfinex","SOLUSD",1719038215119,6.38,135.87,135.84,15.3025]
["bitfinex","SOLUSD",1719038215120,7.3575,135.92,135.87,7.3598]
["bitfinex","SOLUSD",1719038215323,6.38,135.88,135.87,7.3598]
["bitfinex","SOLUSD",1719038218921,6.38,135.88,135.86,7.3603]
["bitfinex","SOLUSD",1719038219220,6.38,135.87,135.86,7.3603]
["bitfinex","SOLUSD",1719038221329,7.3573,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1719038221576,6.38,135.89,135.87,7.3597]
["bitfinex","SOLUSD",1719038221736,6.38,135.88,135.87,7.3597]
["bitfinex","SOLUSD",1719038225131,6.38,135.88,135.86,7.3602]
["bitfinex","SOLUSD",1719038225333,6.38,135.87,135.86,7.3602]
["bitfinex","SOLUSD",1719038230130,6.38,135.87,135.81,24.6749]
["bitfinex","SOLUSD",1719038230443,7.3602,135.87,135.8,15.7804]
["bitfinex","SOLUSD",1719038230620,6.38,135.81,135.8,23.1441]
["bitfinex","SOLUSD",1719038232127,6.38,135.81,135.8,7.3637]
["bitfinex","SOLUSD",1719038232939,25.52,135.87,135.79,18.4106]
["bitfinex","SOLUSD",1719038233138,25.52,135.87,135.83,7.3618]
["bitfinex","SOLUSD",1719038233426,6.38,135.84,135.83,7.3618]
["bitfinex","SOLUSD",1719038236126,6.38,135.84,135.79,18.4106]
["bitfinex","SOLUSD",1719038236746,5.8510131,135.88,135.78,6.631]
["bitfinex","SOLUSD",1719038236959,25.52,135.87,135.84,7.3614]
["bitfinex","SOLUSD",1719038237126,6.38,135.85,135.84,7.3614]
["bitfinex","SOLUSD",1719038237838,7.3589,135.89,135.84,7.3614]
["bitfinex","SOLUSD",1719038238220,6.38,135.85,135.84,7.3614]
["bitfinex","SOLUSD",1719038240256,7.3589,135.89,135.84,7.3614]
["bitfinex","SOLUSD",1719038240456,6.38,135.85,135.84,7.3614]
["bitfinex","SOLUSD",1719038240658,7.3589,135.89,135.84,7.3614]
["bitfinex","SOLUSD",1719038240860,6.38,135.85,135.84,7.3614]
["bitfinex","SOLUSD",1719038242440,7.3589,135.89,135.84,7.3614]
["bitfinex","SOLUSD",1719038242646,6.38,135.85,135.84,7.3614]
["bitfinex","SOLUSD",1719038243062,7.3589,135.89,135.84,7.3614]
["bitfinex","SOLUSD",1719038243363,6.38,135.85,135.84,7.3614]
["bitfinex","SOLUSD",1719038247448,18.3942,135.92,135.84,7.3614]
["bitfinex","SOLUSD",1719038247449,7.3578,135.91,135.84,18.404]
["bitfinex","SOLUSD",1719038247655,7.3573,135.92,135.87,7.3598]
["bitfinex","SOLUSD",1719038247865,6.38,135.88,135.87,7.3598]
["bitfinex","SOLUSD",1719038252473,6.38,135.88,135.86,7.3603]
["bitfinex","SOLUSD",1719038252766,7.3578,135.91,135.86,7.3603]
["bitfinex","SOLUSD",1719038252767,6.38,135.87,135.86,7.3603]
["bitfinex","SOLUSD",1719038253073,6.38,135.87,135.85,7.3608]
["bitfinex","SOLUSD",1719038253273,7.3583,135.9,135.85,7.3608]
["bitfinex","SOLUSD",1719038253274,6.38,135.86,135.85,7.3608]
["bitfinex","SOLUSD",1719038255693,7.3581,135.91,135.86,7.3605]
["bitfinex","SOLUSD",1719038255853,6.38,135.87,135.86,7.3605]
["bitfinex","SOLUSD",1719038257680,7.3574,135.92,135.87,7.3596]
["bitfinex","SOLUSD",1719038257976,6.38,135.88,135.87,7.3596]
["bitfinex","SOLUSD",1719038260176,35.51983005,135.93,135.87,7.3596]
["bitfinex","SOLUSD",1719038260478,6.38,135.88,135.87,7.3596]
["bitfinex","SOLUSD",1719038266970,7.3573,135.92,135.88,7.3594]
["bitfinex","SOLUSD",1719038267282,6.38,135.89,135.88,7.3594]
["bitfinex","SOLUSD",1719038267786,35.51983005,135.93,135.88,7.3594]
["bitfinex","SOLUSD",1719038268090,6.38,135.89,135.88,7.3594]
["bitfinex","SOLUSD",1719038268275,35.51983005,135.93,135.88,7.3594]
["bitfinex","SOLUSD",1719038268587,6.38,135.89,135.88,7.3594]
["bitfinex","SOLUSD",1719038268776,28.16293005,135.93,135.89,7.3585]
["bitfinex","SOLUSD",1719038268977,6.38,135.9,135.89,7.3588]
["bitfinex","SOLUSD",1719038272477,6.38,135.9,135.88,7.3592]
["bitfinex","SOLUSD",1719038272672,6.38,135.89,135.88,7.3592]
["bitfinex","SOLUSD",1719038273378,6.38,135.89,135.82,16.5154]
["bitfinex","SOLUSD",1719038273573,7.3588,135.89,135.82,16.5154]
["bitfinex","SOLUSD",1719038273787,25.52,135.87,135.84,7.3612]
["bitfinex","SOLUSD",1719038273978,6.38,135.85,135.84,7.3612]
["bitfinex","SOLUSD",1719038274483,7.3581,135.91,135.86,7.3605]
["bitfinex","SOLUSD",1719038274678,6.38,135.87,135.86,7.3605]
["bitfinex","SOLUSD",1719038275570,7.3579,135.91,135.86,7.3605]
["bitfinex","SOLUSD",1719038275771,6.38,135.87,135.86,7.3605]
["bitfinex","SOLUSD",1719038278398,0.41072535,135.92,135.84,18.4039]
["bitfinex","SOLUSD",1719038278699,6.38,135.87,135.86,7.3605]
["bitfinex","SOLUSD",1719038280700,35.51963005,135.93,135.88,7.3591]
["bitfinex","SOLUSD",1719038280906,6.38,135.89,135.88,7.3591]
["bitfinex","SOLUSD",1719038281089,6.38,135.89,135.85,18.4015]
["bitfinex","SOLUSD",1719038281294,35.51973005,135.93,135.88,7.359]
["bitfinex","SOLUSD",1719038281498,6.38,135.89,135.88,7.359]
["bitfinex","SOLUSD",1719038281981,6.38,135.89,135.87,7.3597]
["bitfinex","SOLUSD",1719038282182,6.38,135.88,135.87,7.3597]
["bitfinex","SOLUSD",1719038284305,6.38,135.88,135.86,7.3602]
["bitfinex","SOLUSD",1719038284513,6.38,135.87,135.86,7.3602]
["bitfinex","SOLUSD",1719038285284,6.38,135.87,135.82,16.5154]
["bitfinex","SOLUSD",1719038285504,7.3584,135.9,135.85,7.361]
["bitfinex","SOLUSD",1719038285706,6.38,135.86,135.85,7.361]
["bitfinex","SOLUSD",1719038289509,6.38,135.87,135.86,7.3605]
["bitfinex","SOLUSD",1719038292817,7.3578,135.91,135.86,7.3605]
["bitfinex","SOLUSD",1719038293004,7.3575,135.92,135.87,7.3599]
["bitfinex","SOLUSD",1719038293210,6.38,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1719038298409,6.38,135.88,135.86,7.3603]
["bitfinex","SOLUSD",1719038298721,6.38,135.87,135.86,7.3603]
["bitfinex","SOLUSD",1719038310913,7.3579,135.91,135.86,7.3603]
["bitfinex","SOLUSD",1719038311112,6.38,135.87,135.86,7.3603]
["bitfinex","SOLUSD",1719038313410,7.3575,135.92,135.87,7.3598]
["bitfinex","SOLUSD",1719038313611,6.38,135.88,135.87,7.3598]
["bitfinex","SOLUSD",1719038313830,7.3575,135.92,135.87,7.3598]
["bitfinex","SOLUSD",1719038314011,6.38,135.88,135.87,7.3598]
["bitfinex","SOLUSD",1719038321814,7.3573,135.92,135.88,7.3593]
["bitfinex","SOLUSD",1719038322018,6.38,135.89,135.88,7.3593]
["bitfinex","SOLUSD",1719038324243,35.51973005,135.93,135.88,7.3593]
["bitfinex","SOLUSD",1719038324541,6.38,135.89,135.88,7.3593]
["bitfinex","SOLUSD",1719038325819,6.38,135.89,135.86,7.3604]
["bitfinex","SOLUSD",1719038326022,28.16293005,135.93,135.82,18.4065]
["bitfinex","SOLUSD",1719038326023,12.76,135.87,135.82,18.4065]
["bitfinex","SOLUSD",1719038326244,7.3589,135.89,135.84,7.3611]
["bitfinex","SOLUSD",1719038326438,6.38,135.85,135.84,7.3611]
["bitfinex","SOLUSD",1719038326626,7.3589,135.89,135.84,7.3611]
["bitfinex","SOLUSD",1719038326815,6.38,135.85,135.84,7.3611]
["bitfinex","SOLUSD",1719038327644,7.3589,135.89,135.84,7.3611]
["bitfinex","SOLUSD",1719038327831,6.38,135.85,135.82,18.4065]
["bitfinex","SOLUSD",1719038328037,25.52,135.87,135.84,7.3616]
["bitfinex","SOLUSD",1719038328344,6.38,135.85,135.84,7.3616]
["bitfinex","SOLUSD",1719038330427,0.41072535,135.91,135.83,18.404]
["bitfinex","SOLUSD",1719038330742,6.38,135.85,135.84,7.3616]
["bitfinex","SOLUSD",1719038331149,7.76862535,135.91,135.86,7.3604]
["bitfinex","SOLUSD",1719038331444,6.38,135.87,135.86,7.3604]
["bitfinex","SOLUSD",1719038333828,6.38,135.87,135.85,7.3609]
["bitfinex","SOLUSD",1719038334047,6.38,135.86,135.83,18.404]
["bitfinex","SOLUSD",1719038334350,6.38,135.87,135.85,7.3607]
["bitfinex","SOLUSD",1719038334552,7.3584,135.9,135.81,18.4078]
["bitfinex","SOLUSD",1719038334553,6.38,135.86,135.81,18.4078]
["bitfinex","SOLUSD",1719038334765,6.38,135.84,135.83,7.3621]
["bitfinex","SOLUSD",1719038337147,43.77903762,135.93,135.87,7.3598]
["bitfinex","SOLUSD",1719038337447,6.38,135.88,135.87,7.3598]
["bitfinex","SOLUSD",1719038339850,7.3573,135.92,135.87,7.3598]
["bitfinex","SOLUSD",1719038340326,6.38,135.88,135.87,7.3598]
["bitfinex","SOLUSD",1719038341132,23.7769,135.96,135.83,52.8658]
["bitfinex","SOLUSD",1719038341340,16.4216,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1719038341538,6.38,135.93,135.92,7.3571]
["bitfinex","SOLUSD",1719038342145,16.4216,135.96,135.92,7.3571]
["bitfinex","SOLUSD",1719038342548,8.66963292,135.98,135.88,16.0572]
["bitfinex","SOLUSD",1719038342853,6.38,135.92,135.91,7.3578]
["bitfinex","SOLUSD",1719038343233,8.66963292,135.98,135.93,7.3564]
["bitfinex","SOLUSD",1719038343944,6.38,135.94,135.93,7.3564]
["bitfinex","SOLUSD",1719038345242,22.4776,136.0,135.93,7.3564]
["bitfinex","SOLUSD",1719038345243,16.4216,136.03,135.93,61.0572]
["bitfinex","SOLUSD",1719038345459,6.38,135.96,135.95,7.3556]
["bitfinex","SOLUSD",1719038345855,25.52,136.01,135.93,79.4477]
["bitfinex","SOLUSD",1719038346042,25.52,136.01,135.96,7.3548]
["bitfinex","SOLUSD",1719038346246,6.38,135.97,135.96,7.3548]
["bitfinex","SOLUSD",1719038346961,7.3519,136.02,135.96,7.3548]
["bitfinex","SOLUSD",1719038347140,6.38,135.97,135.96,7.3548]
["bitfinex","SOLUSD",1719038347835,6.38,135.97,135.95,7.3554]
["bitfinex","SOLUSD",1719038348035,6.38,135.96,135.92,6.2982]
["bitfinex","SOLUSD",1719038348259,6.38,135.96,135.91,18.3944]
["bitfinex","SOLUSD",1719038348260,6.38,135.93,135.91,18.3944]
["bitfinex","SOLUSD",1719038348471,6.38,135.92,135.91,25.7522]
["bitfinex","SOLUSD",1719038348761,7.3529,136.0,135.94,7.3557]
["bitfinex","SOLUSD",1719038348966,6.38,135.95,135.94,7.3557]
["bitfinex","SOLUSD",1719038350045,7.3524,136.01,135.95,7.3551]
["bitfinex","SOLUSD",1719038350251,6.38,135.96,135.95,7.3551]
["bitfinex","SOLUSD",1719038351259,6.38,135.96,135.95,7.3556]
["bitfinex","SOLUSD",1719038353365,40.60555885,136.03,135.94,7.3559]
["bitfinex","SOLUSD",1719038353366,7.353,136.0,135.94,7.3559]
["bitfinex","SOLUSD",1719038353563,6.38,135.95,135.94,7.3559]
["bitfinex","SOLUSD",1719038361973,22.22605885,136.03,135.93,18.3904]
["bitfinex","SOLUSD",1719038362272,25.52,136.01,135.97,7.3542]
["bitfinex","SOLUSD",1719038362474,6.38,135.98,135.97,7.3542]
["bitfinex","SOLUSD",1719038363254,6.38,135.98,135.96,7.3548]
["bitfinex","SOLUSD",1719038363464,6.38,135.97,135.96,7.3548]
["bitfinex","SOLUSD",1719038364267,6.38,135.97,135.95,7.3553]
["bitfinex","SOLUSD",1719038364469,32.8724,136.01,135.96,7.3551]
["bitfinex","SOLUSD",1719038364663,6.38,135.97,135.95,7.3554]
["bitfinex","SOLUSD",1719038364860,6.38,135.96,135.95,7.3554]
["bitfinex","SOLUSD",1719038365476,20.1154,135.96,135.86,21.6905]
["bitfinex","SOLUSD",1719038365670,7.3554,135.96,135.87,18.3991]
["bitfinex","SOLUSD",1719038365973,15.4908,135.98,135.87,7.3599]
["bitfinex","SOLUSD",1719038365974,6.38,135.88,135.87,7.3599]
["bitfinex","SOLUSD",1719038370267,6.6236,135.94,135.91,7.3575]
["bitfinex","SOLUSD",1719038370459,6.38,135.92,135.91,7.3575]
["bitfinex","SOLUSD",1719038370659,6.38,135.92,135.9,7.3581]
["bitfinex","SOLUSD",1719038370858,6.38,135.91,135.9,7.3581]
["bitfinex","SOLUSD",1719038371362,13.3629,135.97,135.91,7.3576]
["bitfinex","SOLUSD",1719038371574,6.38,135.92,135.91,7.3576]
["bitfinex","SOLUSD",1719038372175,6.0081,135.97,135.93,7.3564]
["bitfinex","SOLUSD",1719038372364,15.4908,135.98,135.94,7.3561]
["bitfinex","SOLUSD",1719038372567,6.38,135.95,135.94,7.3561]
["bitfinex","SOLUSD",1719038372760,15.4908,135.98,135.96,7.3547]
["bitfinex","SOLUSD",1719038372960,6.38,135.97,135.96,7.3547]
["bitfinex","SOLUSD",1719038373678,6.38,135.97,135.95,7.3554]
["bitfinex","SOLUSD",1719038373879,6.38,135.96,135.95,7.3554]
["bitfinex","SOLUSD",1719038393069,7.353,136.0,135.95,7.3554]
["bitfinex","SOLUSD",1719038393291,6.38,135.96,135.94,7.3559]
["bitfinex","SOLUSD",1719038393487,6.38,135.95,135.94,7.3559]
["bitfinex","SOLUSD",1719038395291,7.353,136.0,135.94,7.3559]
["bitfinex","SOLUSD",1719038395484,6.38,135.95,135.94,7.3559]
["bitfinex","SOLUSD",1719038395885,28.888,136.01,135.95,7.3553]
["bitfinex","SOLUSD",1719038396075,6.38,135.96,135.95,7.3553]
["bitfinex","SOLUSD",1719038399508,54.408,136.01,135.95,7.3553]
["bitfinex","SOLUSD",1719038399698,6.38,135.96,135.95,7.3553]
["bitfinex","SOLUSD",1719038401301,21.5355,136.01,135.93,18.3905]
["bitfinex","SOLUSD",1719038401627,25.52,136.01,135.93,34.4282]
["bitfinex","SOLUSD",1719038401779,6.38,135.97,135.93,34.4282]
["bitfinex","SOLUSD",1719038401992,6.38,135.97,135.96,7.3546]
["bitfinex","SOLUSD",1719038404579,30.0782,136.1,136.04,7.3506]
["bitfinex","SOLUSD",1719038404792,22.7306,136.1,136.05,7.35]
["bitfinex","SOLUSD",1719038404979,6.38,136.06,136.05,7.35]
["bitfinex","SOLUSD",1719038405493,22.7306,136.1,136.05,7.35]
["bitfinex","SOLUSD",1719038405692,6.38,136.06,136.05,7.35]
["bitfinex","SOLUSD",1719038406310,6.38,136.06,136.01,18.3808]
["bitfinex","SOLUSD",1719038406604,25.52,136.08,136.01,18.3808]
["bitfinex","SOLUSD",1719038406605,25.52,136.08,136.03,7.3512]
["bitfinex","SOLUSD",1719038406806,6.38,136.04,136.03,7.3512]
["bitfinex","SOLUSD",1719038407585,25.52,136.08,136.04,7.3507]
["bitfinex","SOLUSD",1719038407799,6.38,136.05,136.04,7.3507]
["bitfinex","SOLUSD",1719038408307,25.52,136.08,136.04,7.3507]
["bitfinex","SOLUSD",1719038408507,6.38,136.05,136.04,7.3507]
["bitfinex","SOLUSD",1719038411097,25.52,136.08,136.06,7.3496]
["bitfinex","SOLUSD",1719038411410,6.38,136.07,136.05,7.35]
["bitfinex","SOLUSD",1719038411610,6.38,136.06,136.05,7.35]
["bitfinex","SOLUSD",1719038413807,16.2145,136.1,136.03,18.3771]
["bitfinex","SOLUSD",1719038414000,6.38,136.05,136.03,18.3771]
["bitfinex","SOLUSD",1719038414193,6.38,136.05,136.04,7.3507]
["bitfinex","SOLUSD",1719038415511,29.6607,136.13,136.07,7.3489]
["bitfinex","SOLUSD",1719038415692,20.0,136.12,136.07,7.3489]
["bitfinex","SOLUSD",1719038415898,20.0,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1719038416095,6.38,136.09,136.08,7.3485]
["bitfinex","SOLUSD",1719038416315,26.38,136.09,136.08,7.3485]
["bitfinex","SOLUSD",1719038418511,6.38,136.09,136.08,7.3485]
["bitfinex","SOLUSD",1719038418695,22.3146,136.13,136.09,7.348]
["bitfinex","SOLUSD",1719038418895,6.38,136.1,136.09,7.348]
["bitfinex","SOLUSD",1719038420722,8.2336139,136.16,136.12,7.3462]
["bitfinex","SOLUSD",1719038420723,0.8889139,136.16,136.12,7.3462]
["bitfinex","SOLUSD",1719038420902,6.38,136.13,136.12,7.3462]
["bitfinex","SOLUSD",1719038422321,0.8889139,136.16,136.13,7.3458]
["bitfinex","SOLUSD",1719038422528,6.38,136.14,136.13,7.3458]
["bitfinex","SOLUSD",1719038423297,6.38,136.14,136.12,7.3462]
["bitfinex","SOLUSD",1719038423494,6.38,136.15,136.07,18.3726]
["bitfinex","SOLUSD",1719038423495,6.38,136.13,136.07,18.3726]
["bitfinex","SOLUSD",1719038423697,25.52,136.15,136.1,7.3471]
["bitfinex","SOLUSD",1719038423900,6.38,136.11,136.1,7.3471]
["bitfinex","SOLUSD",1719038424910,0.8889139,136.16,136.11,7.3468]
["bitfinex","SOLUSD",1719038425109,25.52,136.15,136.11,7.3468]
["bitfinex","SOLUSD",1719038425305,6.38,136.12,136.11,7.3468]
["bitfinex","SOLUSD",1719038427624,25.52,136.15,136.13,7.3457]
["bitfinex","SOLUSD",1719038427809,6.38,136.14,136.13,7.3457]
["bitfinex","SOLUSD",1719038429621,0.8889139,136.16,136.13,7.3457]
["bitfinex","SOLUSD",1719038429922,6.38,136.14,136.13,7.3457]
["bitfinex","SOLUSD",1719038430507,0.8889139,136.16,136.15,7.3448]
["bitfinex","SOLUSD",1719038430809,7.2689139,136.16,136.15,7.3448]
["bitfinex","SOLUSD",1719038431016,0.8889139,136.16,136.15,7.3448]
["bitfinex","SOLUSD",1719038431410,7.2689139,136.16,136.15,7.3448]
["bitfinex","SOLUSD",1719038431727,0.8889139,136.16,136.15,7.3448]
["bitfinex","SOLUSD",1719038431911,0.8889139,136.16,136.15,52.3448]
["bitfinex","SOLUSD",1719038432107,1.39e-05,136.16,136.15,52.5148]
["bitfinex","SOLUSD",1719038432304,1.39e-05,136.16,136.15,59.0648]
["bitfinex","SOLUSD",1719038432914,1.39e-05,136.16,136.15,79.0648]
["bitfinex","SOLUSD",1719038433119,6.38,136.22,136.21,7.3416]
["bitfinex","SOLUSD",1719038433520,42.957,136.27,136.21,7.3416]
["bitfinex","SOLUSD",1719038433917,42.957,136.27,136.2,7.3419]
["bitfinex","SOLUSD",1719038434234,48.92898341,136.27,136.21,7.3414]
["bitfinex","SOLUSD",1719038434635,41.59058341,136.27,136.22,7.341]
["bitfinex","SOLUSD",1719038435309,41.59058341,136.27,136.21,7.3413]
["bitfinex","SOLUSD",1719038435624,16.5686,136.27,136.21,18.3539]
["bitfinex","SOLUSD",1719038435807,35.6186,136.27,136.18,6.6477]
["bitfinex","SOLUSD",1719038436008,35.6186,136.27,136.19,18.3565]
["bitfinex","SOLUSD",1719038436209,35.6186,136.27,136.23,7.3403]
["bitfinex","SOLUSD",1719038437531,35.6186,136.27,136.24,7.3399]
["bitfinex","SOLUSD",1719038438022,16.5686,136.27,136.24,7.3399]
["bitfinex","SOLUSD",1719038438225,16.5686,136.27,136.23,7.3402]
["bitfinex","SOLUSD",1719038438729,16.5686,136.27,136.23,7.3403]
["bitfinex","SOLUSD",1719038438916,16.5686,136.27,136.22,7.3408]
["bitfinex","SOLUSD",1719038439116,16.5686,136.27,136.18,25.0055]
["bitfinex","SOLUSD",1719038439314,23.907,136.27,136.21,7.3412]
["bitfinex","SOLUSD",1719038439924,16.5686,136.27,136.22,7.341]
["bitfinex","SOLUSD",1719038440222,16.5686,136.27,136.18,18.3578]
["bitfinex","SOLUSD",1719038440433,26.3894,136.25,136.16,34.0063]
["bitfinex","SOLUSD",1719038440813,26.3894,136.25,136.19,7.3424]
["bitfinex","SOLUSD",1719038441020,19.05,136.25,136.2,7.342]
["bitfinex","SOLUSD",1719038443527,19.05,136.25,136.21,7.3415]
["bitfinex","SOLUSD",1719038444832,19.05,136.25,136.23,7.3402]
["bitfinex","SOLUSD",1719038445029,16.5686,136.27,136.23,7.3402]
["bitfinex","SOLUSD",1719038445628,16.5686,136.27,136.24,7.3399]
["bitfinex","SOLUSD",1719038446240,16.5686,136.27,136.22,7.3409]
["bitfinex","SOLUSD",1719038446415,23.9069,136.27,136.21,7.3413]
["bitfinex","SOLUSD",1719038447344,16.5686,136.27,136.22,7.341]
["bitfinex","SOLUSD",1719038448945,16.5686,136.27,136.23,7.3404]
["bitfinex","SOLUSD",1719038450445,16.5686,136.27,136.16,15.6459]
["bitfinex","SOLUSD",1719038450640,16.5686,136.27,136.19,18.3557]
["bitfinex","SOLUSD",1719038450851,45.0,136.26,136.21,7.3413]
["bitfinex","SOLUSD",1719038451345,45.0,136.26,136.22,7.341]
["bitfinex","SOLUSD",1719038453256,45.0,136.26,136.21,7.3413]
["bitfinex","SOLUSD",1719038455648,6.35,136.22,136.21,7.3413]
["bitfinex","SOLUSD",1719038456527,16.5686,136.27,136.19,18.3557]
["bitfinex","SOLUSD",1719038456732,6.35,136.22,136.21,7.3416]
["bitfinex","SOLUSD",1719038459850,16.5686,136.27,136.2,18.3544]
["bitfinex","SOLUSD",1719038460041,6.35,136.23,136.22,7.341]
["bitfinex","SOLUSD",1719038466055,16.5686,136.27,136.21,18.89420519]
["bitfinex","SOLUSD",1719038466242,38.31809831,136.29,136.25,7.3394]
["bitfinex","SOLUSD",1719038466436,6.35,136.26,136.25,7.3394]
["bitfinex","SOLUSD",1719038467248,6.35,136.26,136.24,7.3397]
["bitfinex","SOLUSD",1719038467458,6.35,136.25,136.24,7.3397]
["bitfinex","SOLUSD",1719038468257,12.91809831,136.29,136.22,18.89334775]
["bitfinex","SOLUSD",1719038468563,6.35,136.25,136.24,7.3399]
["bitfinex","SOLUSD",1719038469287,38.31809831,136.29,136.25,7.339]
["bitfinex","SOLUSD",1719038469466,12.91809831,136.29,136.26,7.3388]
["bitfinex","SOLUSD",1719038469650,6.35,136.27,136.26,7.3388]
["bitfinex","SOLUSD",1719038469851,6.78419831,136.29,136.27,7.3382]
["bitfinex","SOLUSD",1719038470340,6.35,136.28,136.27,7.3382]
["bitfinex","SOLUSD",1719038470742,6.78419831,136.29,136.26,7.3387]
["bitfinex","SOLUSD",1719038470949,6.35,136.27,136.26,7.3387]
["bitfinex","SOLUSD",1719038472664,6.78419831,136.29,136.27,7.3383]
["bitfinex","SOLUSD",1719038472665,0.8889139,136.29,136.27,7.3383]
["bitfinex","SOLUSD",1719038472844,0.8889139,136.29,136.28,7.3378]
["bitfinex","SOLUSD",1719038474665,7.2389139,136.29,136.28,7.3378]
["bitfinex","SOLUSD",1719038475242,0.8889139,136.29,136.28,7.3378]
["bitfinex","SOLUSD",1719038475448,7.2389139,136.29,136.28,7.3378]
["bitfinex","SOLUSD",1719038476371,7.2389139,136.29,136.27,7.3382]
["bitfinex","SOLUSD",1719038476563,6.35,136.28,136.27,7.3382]
["bitfinex","SOLUSD",1719038477356,0.8889139,136.29,136.28,7.3378]
["bitfinex","SOLUSD",1719038477559,7.2389139,136.29,136.28,7.3378]
["bitfinex","SOLUSD",1719038477769,0.8889139,136.29,136.28,7.3378]
["bitfinex","SOLUSD",1719038478067,7.2389139,136.29,136.28,7.3378]
["bitfinex","SOLUSD",1719038485761,7.2389139,136.29,136.27,7.3381]
["bitfinex","SOLUSD",1719038485960,6.35,136.28,136.27,7.3381]
["bitfinex","SOLUSD",1719038486654,6.35,136.28,136.25,15.9094]
["bitfinex","SOLUSD",1719038486874,6.35,136.26,136.21,15.9722]
["bitfinex","SOLUSD",1719038487058,26.2889139,136.29,136.23,7.34]
["bitfinex","SOLUSD",1719038487251,6.35,136.24,136.23,7.34]
["bitfinex","SOLUSD",1719038488259,0.8889139,136.29,136.24,7.3398]
["bitfinex","SOLUSD",1719038488459,6.35,136.25,136.24,7.3398]
["bitfinex","SOLUSD",1719038488681,6.35,136.25,136.23,7.3403]
["bitfinex","SOLUSD",1719038488857,6.35,136.24,136.19,26.288914]
["bitfinex","SOLUSD",1719038489061,23.3542,136.28,136.21,7.3412]
["bitfinex","SOLUSD",1719038489256,23.3542,136.28,136.18,70.8557]
["bitfinex","SOLUSD",1719038489257,45.0,136.27,136.22,7.341]
["bitfinex","SOLUSD",1719038489456,6.35,136.23,136.22,7.341]
["bitfinex","SOLUSD",1719038490169,16.0162,136.28,136.24,7.3398]
["bitfinex","SOLUSD",1719038490376,6.35,136.25,136.24,7.3398]
["bitfinex","SOLUSD",1719038490581,6.35,136.25,136.23,7.3402]
["bitfinex","SOLUSD",1719038490871,6.35,136.24,136.23,7.3402]
["bitfinex","SOLUSD",1719038491055,6.35,136.24,136.22,7.3408]
["bitfinex","SOLUSD",1719038491257,6.35,136.23,136.22,7.3408]
["bitfinex","SOLUSD",1719038492864,21.94133765,136.28,136.25,7.3394]
["bitfinex","SOLUSD",1719038493065,6.35,136.26,136.25,7.3394]
["bitfinex","SOLUSD",1719038493277,21.94133765,136.28,136.25,7.3394]
["bitfinex","SOLUSD",1719038493582,6.35,136.26,136.25,7.3394]
["bitfinex","SOLUSD",1719038493783,6.35,136.26,136.24,7.3398]
["bitfinex","SOLUSD",1719038494074,6.35,136.25,136.18,15.7839]
["bitfinex","SOLUSD",1719038494281,21.94133765,136.28,136.18,15.7839]
["bitfinex","SOLUSD",1719038494282,29.27923765,136.28,136.18,15.7839]
["bitfinex","SOLUSD",1719038494481,21.94133765,136.28,136.22,7.3407]
["bitfinex","SOLUSD",1719038494688,6.35,136.23,136.22,7.3407]
["bitfinex","SOLUSD",1719038495181,21.94133765,136.28,136.22,7.3407]
["bitfinex","SOLUSD",1719038495366,6.35,136.23,136.22,7.3407]
["bitfinex","SOLUSD",1719038505288,45.0,136.27,136.24,7.3397]
["bitfinex","SOLUSD",1719038505489,6.35,136.25,136.24,7.3397]
["bitfinex","SOLUSD",1719038507391,6.35,136.25,136.23,7.3402]
["bitfinex","SOLUSD",1719038507566,45.0,136.27,136.23,7.3402]
["bitfinex","SOLUSD",1719038507567,6.35,136.24,136.23,7.3402]
["bitfinex","SOLUSD",1719038508193,6.35,136.24,136.22,7.3408]
["bitfinex","SOLUSD",1719038508490,6.35,136.23,136.22,7.3408]
["bitfinex","SOLUSD",1719038511392,45.0,136.27,136.24,7.3399]
["bitfinex","SOLUSD",1719038511595,6.35,136.25,136.24,7.3399]
["bitfinex","SOLUSD",1719038512302,6.35,136.25,136.23,7.3402]
["bitfinex","SOLUSD",1719038512499,6.35,136.24,136.23,7.3402]
["bitfinex","SOLUSD",1719038513787,16.0162,136.28,136.22,18.3524]
["bitfinex","SOLUSD",1719038513981,26.2889139,136.29,136.25,7.339]
["bitfinex","SOLUSD",1719038514170,6.35,136.26,136.25,7.339]
["bitfinex","SOLUSD",1719038515385,6.35,136.26,136.24,7.3397]
["bitfinex","SOLUSD",1719038515588,32.08525694,136.29,136.22,7.3405]
["bitfinex","SOLUSD",1719038515589,6.35,136.25,136.22,7.3405]
["bitfinex","SOLUSD",1719038515774,6.35,136.23,136.22,7.3405]
["bitfinex","SOLUSD",1719038518878,6.35,136.23,136.19,18.3524]
["bitfinex","SOLUSD",1719038519086,6.35,136.2,136.17,7.3433]
["bitfinex","SOLUSD",1719038519377,7.3405,136.23,136.16,7.344]
["bitfinex","SOLUSD",1719038519577,45.0,136.22,136.17,7.3437]
["bitfinex","SOLUSD",1719038519882,45.0,136.23,136.17,7.3437]
["bitfinex","SOLUSD",1719038520083,6.35,136.18,136.17,7.3437]
["bitfinex","SOLUSD",1719038520497,6.35,136.18,136.16,7.3441]
["bitfinex","SOLUSD",1719038522199,6.35,136.17,136.16,7.3441]
["bitfinex","SOLUSD",1719038523584,15.5767,136.22,136.17,7.3433]
["bitfinex","SOLUSD",1719038523785,15.5767,136.22,136.14,6.6478]
["bitfinex","SOLUSD",1719038524002,15.5767,136.22,136.19,7.3423]
["bitfinex","SOLUSD",1719038524003,40.9767,136.22,136.19,7.3423]
["bitfinex","SOLUSD",1719038524203,6.35,136.2,136.18,7.3429]
["bitfinex","SOLUSD",1719038524381,6.35,136.19,136.17,7.3435]
["bitfinex","SOLUSD",1719038524581,6.35,136.18,136.17,7.3435]
["bitfinex","SOLUSD",1719038528906,6.35,136.18,136.16,7.344]
["bitfinex","SOLUSD",1719038529205,25.4,136.22,136.17,7.3437]
["bitfinex","SOLUSD",1719038529403,6.35,136.18,136.17,7.3436]
["bitfinex","SOLUSD",1719038530379,6.35,136.18,136.16,7.344]
["bitfinex","SOLUSD",1719038530810,6.35,136.17,136.16,7.344]
["bitfinex","SOLUSD",1719038531506,52.3407,136.23,136.14,6.6478]
["bitfinex","SOLUSD",1719038531507,52.3407,136.23,136.17,7.3436]
["bitfinex","SOLUSD",1719038531684,6.35,136.18,136.17,7.3436]
["bitfinex","SOLUSD",1719038532911,6.35,136.18,136.16,7.344]
["bitfinex","SOLUSD",1719038533098,6.35,136.17,136.16,7.344]
["bitfinex","SOLUSD",1719038535308,6.35,136.17,136.15,7.3446]
["bitfinex","SOLUSD",1719038535899,6.35,136.17,136.16,7.3443]
["bitfinex","SOLUSD",1719038536707,6.35,136.17,136.15,13.21684405]
["bitfinex","SOLUSD",1719038536904,6.35,136.17,136.15,5.87234405]
["bitfinex","SOLUSD",1719038537214,6.35,136.2,136.18,7.3428]
["bitfinex","SOLUSD",1719038538215,6.35,136.19,136.18,7.3428]
["bitfinex","SOLUSD",1719038538395,29.2044,136.25,136.19,7.3425]
["bitfinex","SOLUSD",1719038538600,6.35,136.2,136.19,7.3425]
["bitfinex","SOLUSD",1719038538806,6.35,136.2,136.18,7.343]
["bitfinex","SOLUSD",1719038539107,6.35,136.19,136.18,7.343]
["bitfinex","SOLUSD",1719038539485,52.34,136.24,136.18,7.343]
["bitfinex","SOLUSD",1719038539707,6.35,136.19,136.18,7.343]
["bitfinex","SOLUSD",1719038539893,6.35,136.19,136.14,31.3622]
["bitfinex","SOLUSD",1719038539894,6.35,136.19,136.17,7.3435]
["bitfinex","SOLUSD",1719038540095,6.35,136.18,136.17,7.3435]
["bitfinex","SOLUSD",1719038541013,6.35,136.18,136.16,7.344]
["bitfinex","SOLUSD",1719038541315,7.3413,136.22,136.15,7.3445]
["bitfinex","SOLUSD",1719038541618,6.35,136.16,136.15,14.6852]
["bitfinex","SOLUSD",1719038541792,6.35,136.16,136.15,7.3445]
["bitfinex","SOLUSD",1719038543917,6.35,136.17,136.16,7.3438]
["bitfinex","SOLUSD",1719038544487,45.0,136.24,136.17,7.3435]
["bitfinex","SOLUSD",1719038544696,6.35,136.18,136.17,7.3435]
["bitfinex","SOLUSD",1719038544994,6.35,136.18,136.16,7.3441]
["bitfinex","SOLUSD",1719038545215,6.35,136.17,136.16,7.3441]
["bitfinex","SOLUSD",1719038546995,6.35,136.17,136.15,7.3447]
["bitfinex","SOLUSD",1719038547190,6.35,136.16,136.14,7.3452]
["bitfinex","SOLUSD",1719038547395,7.3432,136.19,136.12,7.3462]
["bitfinex","SOLUSD",1719038547595,6.35,136.13,136.12,7.3462]
["bitfinex","SOLUSD",1719038549215,6.35,136.13,136.1,7.3471]
["bitfinex","SOLUSD",1719038549406,15.0265,136.14,136.08,7.3483]
["bitfinex","SOLUSD",1719038549608,15.0265,136.14,136.09,7.348]
["bitfinex","SOLUSD",1719038549803,6.35,136.1,136.08,7.3485]
["bitfinex","SOLUSD",1719038550011,45.0,136.13,136.09,7.348]
["bitfinex","SOLUSD",1719038550319,45.0,136.13,136.08,7.3485]
["bitfinex","SOLUSD",1719038550508,15.0265,136.14,136.07,18.3724]
["bitfinex","SOLUSD",1719038550706,15.0265,136.14,136.09,7.3478]
["bitfinex","SOLUSD",1719038550912,6.35,136.1,136.09,7.3478]
["bitfinex","SOLUSD",1719038555013,15.0265,136.14,136.1,7.3473]
["bitfinex","SOLUSD",1719038555318,6.35,136.11,136.1,7.3473]
["bitfinex","SOLUSD",1719038555509,6.35,136.11,136.09,7.3478]
["bitfinex","SOLUSD",1719038557102,6.35,136.1,136.09,7.3478]
["bitfinex","SOLUSD",1719038557418,13.724,136.15,136.09,7.3478]
["bitfinex","SOLUSD",1719038557610,6.35,136.1,136.08,7.3483]
["bitfinex","SOLUSD",1719038559910,6.35,136.09,136.07,7.349]
["bitfinex","SOLUSD",1719038560112,7.3456,136.14,136.07,7.349]
["bitfinex","SOLUSD",1719038560408,6.35,136.08,136.07,7.349]
["bitfinex","SOLUSD",1719038562101,6.35,136.08,136.04,15.0064]
["bitfinex","SOLUSD",1719038562420,6.35,136.07,136.06,7.3493]
["bitfinex","SOLUSD",1719038562815,6.35,136.08,136.07,7.3487]
["bitfinex","SOLUSD",1719038565100,15.0265,136.14,136.06,7.3495]
["bitfinex","SOLUSD",1719038565298,6.35,136.07,136.05,7.3501]
["bitfinex","SOLUSD",1719038565511,6.35,136.06,136.02,15.0265]
["bitfinex","SOLUSD",1719038565722,15.0265,136.09,136.04,7.3505]
["bitfinex","SOLUSD",1719038565907,6.35,136.05,136.04,7.3505]
["bitfinex","SOLUSD",1719038568117,15.0265,136.09,136.06,7.3495]
["bitfinex","SOLUSD",1719038568425,6.35,136.07,136.06,7.3495]
["bitfinex","SOLUSD",1719038569020,6.35,136.07,136.05,7.3501]
["bitfinex","SOLUSD",1719038569333,6.35,136.06,136.05,7.3501]
["bitfinex","SOLUSD",1719038570208,15.0265,136.09,136.06,7.3494]
["bitfinex","SOLUSD",1719038570432,6.35,136.07,136.06,7.3494]
["bitfinex","SOLUSD",1719038571128,6.3791,136.1,136.07,7.349]
["bitfinex","SOLUSD",1719038571338,6.35,136.08,136.07,7.349]
["bitfinex","SOLUSD",1719038572030,6.35,136.08,136.06,7.3494]
["bitfinex","SOLUSD",1719038572833,6.35,136.07,136.06,7.3494]
["bitfinex","SOLUSD",1719038574228,6.3791,136.1,136.05,7.3499]
["bitfinex","SOLUSD",1719038574430,6.35,136.06,136.05,7.3499]
["bitfinex","SOLUSD",1719038582026,6.35,136.06,136.03,6.3791]
["bitfinex","SOLUSD",1719038582344,6.35,136.04,136.02,7.3517]
["bitfinex","SOLUSD",1719038582519,7.3484,136.09,136.02,7.3517]
["bitfinex","SOLUSD",1719038582520,15.5582,136.07,136.02,7.3517]
["bitfinex","SOLUSD",1719038582851,6.35,136.03,136.02,7.3517]
["bitfinex","SOLUSD",1719038583329,6.35,136.03,135.97,16.6514]
["bitfinex","SOLUSD",1719038583516,6.35,136.0,135.99,7.3534]
["bitfinex","SOLUSD",1719038584139,6.35,136.0,135.98,7.3538]
["bitfinex","SOLUSD",1719038584326,6.35,135.99,135.98,7.3538]
["bitfinex","SOLUSD",1719038584650,6.35,135.99,135.97,7.3545]
["bitfinex","SOLUSD",1719038584840,6.35,135.99,135.98,7.354]
["bitfinex","SOLUSD",1719038586164,13.9206,136.05,135.99,7.3534]
["bitfinex","SOLUSD",1719038586165,6.35,136.0,135.99,7.3534]
["bitfinex","SOLUSD",1719038586326,6.35,136.0,135.98,7.3538]
["bitfinex","SOLUSD",1719038586527,6.35,135.99,135.98,7.3538]
["bitfinex","SOLUSD",1719038590342,6.35,136.0,135.98,7.3538]
["bitfinex","SOLUSD",1719038592053,21.29884322,136.07,135.94,38.7612]
["bitfinex","SOLUSD",1719038592256,21.29884322,136.07,136.03,18.3782]
["bitfinex","SOLUSD",1719038592462,260.4,136.09,136.0,15.5538]
["bitfinex","SOLUSD",1719038592621,6.4037,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1719038593127,6.35,136.07,136.05,7.3499]
["bitfinex","SOLUSD",1719038593554,6.4037,136.1,136.05,7.3499]
["bitfinex","SOLUSD",1719038593841,6.35,136.07,136.05,7.3499]
["bitfinex","SOLUSD",1719038594048,15.3121,136.11,136.04,18.3765]
["bitfinex","SOLUSD",1719038594228,15.3121,136.11,136.07,7.3487]
["bitfinex","SOLUSD",1719038594624,6.35,136.1,136.08,7.3485]
["bitfinex","SOLUSD",1719038595243,6.35,136.09,136.08,7.3485]
["bitfinex","SOLUSD",1719038595843,6.4037,136.13,136.08,7.3485]
["bitfinex","SOLUSD",1719038596226,6.35,136.1,136.08,7.3485]
["bitfinex","SOLUSD",1719038596429,6.35,136.1,136.07,7.3489]
["bitfinex","SOLUSD",1719038597071,6.35,136.09,136.07,7.3489]
["bitfinex","SOLUSD",1719038598338,6.4037,136.13,136.07,7.3489]
["bitfinex","SOLUSD",1719038598526,6.35,136.09,136.07,7.3489]
["bitfinex","SOLUSD",1719038598954,6.35,136.09,136.04,18.3765]
["bitfinex","SOLUSD",1719038598955,6.35,136.08,136.06,7.3494]
["bitfinex","SOLUSD",1719038599335,6.35,136.07,136.05,7.3499]
["bitfinex","SOLUSD",1719038600557,6.35,136.06,136.05,7.3499]
["bitfinex","SOLUSD",1719038601053,6.35,136.06,136.04,7.3505]
["bitfinex","SOLUSD",1719038601636,6.35,136.05,136.02,7.3515]
["bitfinex","SOLUSD",1719038601845,6.35,136.04,136.02,7.3515]
["bitfinex","SOLUSD",1719038602429,6.35,136.04,136.03,7.3513]
["bitfinex","SOLUSD",1719038603238,25.4,136.08,136.03,7.3511]
["bitfinex","SOLUSD",1719038603446,6.35,136.05,136.03,7.3511]
["bitfinex","SOLUSD",1719038603649,6.35,136.05,136.02,7.3516]
["bitfinex","SOLUSD",1719038603867,6.35,136.04,136.02,7.3516]
["bitfinex","SOLUSD",1719038604749,7.3491,136.07,136.0,7.3526]
["bitfinex","SOLUSD",1719038604944,6.35,136.02,136.0,7.3526]
["bitfinex","SOLUSD",1719038605138,6.35,136.02,135.99,18.3811]
["bitfinex","SOLUSD",1719038605554,6.35,136.02,136.01,7.3524]
["bitfinex","SOLUSD",1719038605757,6.35,136.02,135.99,18.3811]
["bitfinex","SOLUSD",1719038605945,6.35,136.0,135.99,18.3811]
["bitfinex","SOLUSD",1719038606751,6.35,136.0,135.99,25.7345]
["bitfinex","SOLUSD",1719038606954,52.3499,136.06,135.99,25.7345]
["bitfinex","SOLUSD",1719038607149,6.35,136.0,135.99,25.7345]
["bitfinex","SOLUSD",1719038607958,6.35,136.0,135.99,7.3534]
["bitfinex","SOLUSD",1719038608766,6.35,136.01,135.99,7.3534]
["bitfinex","SOLUSD",1719038609465,6.35,136.0,135.99,7.3534]
["bitfinex","SOLUSD",1719038611450,6.35,136.01,135.99,7.3534]
["bitfinex","SOLUSD",1719038614158,58.35324068,136.06,135.99,7.3534]
["bitfinex","SOLUSD",1719038614362,6.35,136.01,135.99,7.3534]
["bitfinex","SOLUSD",1719038615652,6.35,136.01,135.96,6.4604]
["bitfinex","SOLUSD",1719038615854,6.35,136.0,135.96,6.4604]
["bitfinex","SOLUSD",1719038616057,6.35,136.0,135.97,7.3543]
["bitfinex","SOLUSD",1719038617578,6.35,136.0,135.98,7.3539]
["bitfinex","SOLUSD",1719038617765,15.1476,136.02,135.94,41.2883]
["bitfinex","SOLUSD",1719038618076,6.35,135.96,135.91,48.22067494]
["bitfinex","SOLUSD",1719038618374,6.35,135.96,135.94,7.3559]
["bitfinex","SOLUSD",1719038619152,6.35,135.96,135.91,48.22067494]
["bitfinex","SOLUSD",1719038619153,6.35,135.96,135.95,7.3556]
["bitfinex","SOLUSD",1719038621562,45.0,136.01,135.91,29.82637494]
["bitfinex","SOLUSD",1719038621759,6.35,135.98,135.97,7.3544]
["bitfinex","SOLUSD",1719038622074,21.1698,136.02,135.97,7.3544]
["bitfinex","SOLUSD",1719038622270,6.35,135.98,135.97,7.3544]
["bitfinex","SOLUSD",1719038622861,6.35,135.98,135.94,18.3892]
["bitfinex","SOLUSD",1719038622862,6.35,135.98,135.92,18.393]
["bitfinex","SOLUSD",1719038623063,6.35,135.96,135.94,7.356]
["bitfinex","SOLUSD",1719038623380,25.4,136.01,135.95,7.3556]
["bitfinex","SOLUSD",1719038623571,6.35,135.96,135.95,7.3556]
["bitfinex","SOLUSD",1719038624382,6.35,135.96,135.94,7.356]
["bitfinex","SOLUSD",1719038624781,6.35,135.96,135.95,7.3556]
["bitfinex","SOLUSD",1719038627384,34.34165401,136.02,135.95,7.3556]
["bitfinex","SOLUSD",1719038627575,6.35,135.97,135.96,7.3551]
["bitfinex","SOLUSD",1719038627770,25.4,136.01,135.97,7.3545]
["bitfinex","SOLUSD",1719038627971,25.4,136.01,135.93,18.3905]
["bitfinex","SOLUSD",1719038627972,6.35,135.98,135.96,7.3549]
["bitfinex","SOLUSD",1719038628275,6.35,135.97,135.96,7.3549]
["bitfinex","SOLUSD",1719038630988,6.35,135.97,135.95,7.3553]
["bitfinex","SOLUSD",1719038631578,6.35,135.96,135.95,7.3553]
["bitfinex","SOLUSD",1719038633179,26.98955401,136.02,135.92,6.35]
["bitfinex","SOLUSD",1719038633385,26.98955401,136.02,135.98,7.3538]
["bitfinex","SOLUSD",1719038633574,6.35,135.99,135.96,7.3549]
["bitfinex","SOLUSD",1719038634584,6.35,135.98,135.96,7.3549]
["bitfinex","SOLUSD",1719038635177,6.35,135.98,135.95,7.3554]
["bitfinex","SOLUSD",1719038635581,6.35,135.97,135.95,7.3554]
["bitfinex","SOLUSD",1719038636793,6.35,136.01,135.95,7.3554]
["bitfinex","SOLUSD",1719038637091,25.4,136.01,135.96,7.355]
["bitfinex","SOLUSD",1719038637287,25.4,136.01,135.95,7.3553]
["bitfinex","SOLUSD",1719038638317,32.7526,136.01,135.94,7.356]
["bitfinex","SOLUSD",1719038643402,6.35,135.98,135.94,7.356]
["bitfinex","SOLUSD",1719038643696,6.35,135.98,135.95,0.98186207]
["bitfinex","SOLUSD",1719038644074,6.35,135.98,135.94,7.356]
["bitfinex","SOLUSD",1719038644473,6.35,135.97,135.94,7.356]
["bitfinex","SOLUSD",1719038644901,7.3529,136.0,135.94,7.356]
["bitfinex","SOLUSD",1719038645302,6.35,135.96,135.93,7.3566]
["bitfinex","SOLUSD",1719038645890,6.35,135.97,135.94,7.3561]
["bitfinex","SOLUSD",1719038646099,6.35,135.98,135.94,7.3559]
["bitfinex","SOLUSD",1719038647002,6.35,135.98,135.92,6.35]
["bitfinex","SOLUSD",1719038647193,6.35,135.98,135.94,7.3559]
["bitfinex","SOLUSD",1719038647593,13.7026,136.01,135.94,7.3559]
["bitfinex","SOLUSD",1719038647787,6.35,135.97,135.94,7.3559]
["bitfinex","SOLUSD",1719038650201,6.35,135.96,135.94,7.3559]
["bitfinex","SOLUSD",1719038652090,32.7526,136.01,135.94,7.3559]
["bitfinex","SOLUSD",1719038652293,6.35,135.97,135.94,7.3559]
["bitfinex","SOLUSD",1719038652690,26.98955401,136.02,135.91,23.47637494]
["bitfinex","SOLUSD",1719038652895,45.0,136.01,135.93,6.35]
["bitfinex","SOLUSD",1719038653108,6.35,135.98,135.96,7.3548]
["bitfinex","SOLUSD",1719038653805,6.35,135.98,135.95,7.3554]
["bitfinex","SOLUSD",1719038654211,45.0,136.01,135.94,18.3893]
["bitfinex","SOLUSD",1719038654396,6.35,135.98,135.92,6.35]
["bitfinex","SOLUSD",1719038654592,6.35,135.98,135.95,7.3553]
["bitfinex","SOLUSD",1719038654800,6.35,135.98,135.92,24.743]
["bitfinex","SOLUSD",1719038655196,58.7024,136.01,135.94,7.3558]
["bitfinex","SOLUSD",1719038655402,77.7524,136.01,135.94,7.3558]
["bitfinex","SOLUSD",1719038656795,6.35,135.96,135.94,7.3558]
["bitfinex","SOLUSD",1719038657887,6.35,135.95,135.91,1.39197494]
["bitfinex","SOLUSD",1719038658093,6.35,135.93,135.91,1.39197494]
["bitfinex","SOLUSD",1719038658409,6.35,135.93,135.91,8.74937494]
["bitfinex","SOLUSD",1719038658797,16.386,136.0,135.92,7.3572]
["bitfinex","SOLUSD",1719038659005,6.35,135.99,135.97,7.3542]
["bitfinex","SOLUSD",1719038659392,6.35,135.99,135.98,7.354]
["bitfinex","SOLUSD",1719038659606,6.35,135.99,135.97,7.3543]
["bitfinex","SOLUSD",1719038659799,6.35,135.99,135.96,7.3548]
["bitfinex","SOLUSD",1719038662427,6.35,135.98,135.96,7.3548]
["bitfinex","SOLUSD",1719038664125,16.386,136.04,135.98,7.3536]
["bitfinex","SOLUSD",1719038664413,6.35,136.01,135.98,7.3536]
["bitfinex","SOLUSD",1719038665117,16.386,136.04,135.99,7.3534]
["bitfinex","SOLUSD",1719038665118,22.22628827,136.04,135.99,7.3534]
["bitfinex","SOLUSD",1719038665319,6.35,136.01,135.99,7.3534]
["bitfinex","SOLUSD",1719038665919,6.35,136.01,135.97,7.3543]
["bitfinex","SOLUSD",1719038666213,6.35,136.0,135.97,7.3543]
["bitfinex","SOLUSD",1719038667318,6.35,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1719038668100,6.35,136.0,135.97,7.3545]
["bitfinex","SOLUSD",1719038668820,6.35,136.0,135.94,22.736]
["bitfinex","SOLUSD",1719038669121,6.35,136.0,135.96,7.3545]
["bitfinex","SOLUSD",1719038669504,6.35,136.0,135.97,7.3544]
["bitfinex","SOLUSD",1719038672350,6.35,135.99,135.94,22.736]
["bitfinex","SOLUSD",1719038672641,6.35,135.99,135.96,7.3547]
["bitfinex","SOLUSD",1719038673223,6.35,135.99,135.97,7.3544]
["bitfinex","SOLUSD",1719038673612,29.57718827,136.04,135.98,7.3539]
["bitfinex","SOLUSD",1719038673830,6.35,136.0,135.98,7.3539]
["bitfinex","SOLUSD",1719038674612,6.35,136.0,135.97,7.3543]
["bitfinex","SOLUSD",1719038676412,29.57718827,136.04,135.97,7.3543]
["bitfinex","SOLUSD",1719038676711,6.35,136.0,135.97,7.3543]
["bitfinex","SOLUSD",1719038678028,6.35,136.0,135.98,7.3538]
["bitfinex","SOLUSD",1719038678206,6.35,136.0,135.99,7.3534]
["bitfinex","SOLUSD",1719038678409,22.22628827,136.04,136.0,7.3526]
["bitfinex","SOLUSD",1719038678609,6.35,136.02,136.0,7.3526]
["bitfinex","SOLUSD",1719038679139,6.35,136.02,135.99,7.3533]
["bitfinex","SOLUSD",1719038679344,6.35,136.02,135.98,7.3537]
["bitfinex","SOLUSD",1719038679501,6.35,136.01,135.98,7.3537]
["bitfinex","SOLUSD",1719038681025,6.35,136.0,135.97,7.3543]
["bitfinex","SOLUSD",1719038682028,6.35,136.0,135.95,6.35]
["bitfinex","SOLUSD",1719038682229,22.22628827,136.04,135.96,7.2349257]
["bitfinex","SOLUSD",1719038682425,6.35,136.02,135.96,7.2349257]
["bitfinex","SOLUSD",1719038682729,6.35,136.02,135.99,7.3532]
["bitfinex","SOLUSD",1719038683307,16.386,136.04,136.0,0.91301715]
["bitfinex","SOLUSD",1719038683519,6.35,136.03,135.99,7.3532]
["bitfinex","SOLUSD",1719038683729,6.35,136.02,135.99,7.3532]
["bitfinex","SOLUSD",1719038683927,16.386,136.04,135.99,7.3532]
["bitfinex","SOLUSD",1719038684135,6.35,136.02,135.99,7.3534]
["bitfinex","SOLUSD",1719038684320,6.35,136.02,135.97,6.35]
["bitfinex","SOLUSD",1719038684518,6.35,136.02,135.99,7.3531]
["bitfinex","SOLUSD",1719038685223,16.386,136.04,135.97,24.7362]
["bitfinex","SOLUSD",1719038685423,6.35,136.02,135.99,7.3533]
["bitfinex","SOLUSD",1719038687912,23.7372,136.04,135.97,7.3544]
["bitfinex","SOLUSD",1719038688119,6.35,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1719038688325,6.35,136.01,135.98,7.3539]
["bitfinex","SOLUSD",1719038689035,6.35,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1719038690543,6.35,136.01,135.98,7.3539]
["bitfinex","SOLUSD",1719038690721,6.35,136.01,135.97,7.3543]
["bitfinex","SOLUSD",1719038690919,6.35,136.0,135.94,16.386]
["bitfinex","SOLUSD",1719038691238,6.35,135.98,135.94,16.386]
["bitfinex","SOLUSD",1719038691423,6.35,135.96,135.93,7.3566]
["bitfinex","SOLUSD",1719038691626,15.4095,135.99,135.93,7.3566]
["bitfinex","SOLUSD",1719038691822,6.35,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1719038692538,6.35,135.97,135.94,7.3561]
["bitfinex","SOLUSD",1719038693633,6.35,135.97,135.95,7.3554]
["bitfinex","SOLUSD",1719038695527,6.35,135.97,135.96,7.3551]
["bitfinex","SOLUSD",1719038695728,6.35,135.98,135.95,7.3553]
["bitfinex","SOLUSD",1719038696236,6.35,135.98,135.93,6.35]
["bitfinex","SOLUSD",1719038696237,6.3119,136.0,135.97,7.3545]
["bitfinex","SOLUSD",1719038696429,6.35,135.99,135.97,7.3545]
["bitfinex","SOLUSD",1719038698126,6.35,135.99,135.98,7.354]
["bitfinex","SOLUSD",1719038698338,6.35,136.0,135.98,7.354]
["bitfinex","SOLUSD",1719038698539,6.35,136.0,135.97,7.3543]
["bitfinex","SOLUSD",1719038698845,15.4095,136.02,135.97,7.3543]
["bitfinex","SOLUSD",1719038699046,6.35,136.01,135.98,7.3539]
["bitfinex","SOLUSD",1719038700028,6.05836866,136.01,135.98,7.3539]
["bitfinex","SOLUSD",1719038700254,15.4095,136.02,135.98,7.3539]
["bitfinex","SOLUSD",1719038700430,6.35,136.01,135.98,7.3539]
["bitfinex","SOLUSD",1719038702656,6.35,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1719038704046,6.35,136.01,135.98,7.3539]
["bitfinex","SOLUSD",1719038704733,6.35,136.01,135.97,7.3543]
["bitfinex","SOLUSD",1719038705566,21.7214,136.06,135.97,6.35]
["bitfinex","SOLUSD",1719038705866,21.7214,136.06,136.02,7.3516]
["bitfinex","SOLUSD",1719038706165,6.35,136.05,136.02,7.3516]
["bitfinex","SOLUSD",1719038706662,6.35,136.06,136.02,7.3516]
["bitfinex","SOLUSD",1719038707434,6.35,136.05,136.02,7.3516]
["bitfinex","SOLUSD",1719038707758,6.35,136.05,136.01,7.3521]
["bitfinex","SOLUSD",1719038708970,25.4,136.08,136.02,7.3517]
["bitfinex","SOLUSD",1719038710853,32.7486,136.08,136.02,7.3517]
["bitfinex","SOLUSD",1719038711457,6.35,136.03,135.99,7.3532]
["bitfinex","SOLUSD",1719038711836,6.35,136.03,136.0,7.3528]
["bitfinex","SOLUSD",1719038712542,52.3493,136.07,136.0,7.3528]
["bitfinex","SOLUSD",1719038712732,6.35,136.03,136.0,7.3528]
["bitfinex","SOLUSD",1719038713138,6.35,136.03,135.98,6.35]
["bitfinex","SOLUSD",1719038713338,13.1212438,136.09,135.99,6.35]
["bitfinex","SOLUSD",1719038713546,5.7729438,136.09,136.04,7.3506]
["bitfinex","SOLUSD",1719038713862,6.35,136.06,136.03,7.351]
["bitfinex","SOLUSD",1719038714443,6.35,136.05,136.03,7.351]
["bitfinex","SOLUSD",1719038714853,22.7572,136.1,136.03,7.351]
["bitfinex","SOLUSD",1719038715041,6.35,136.05,136.03,7.351]
["bitfinex","SOLUSD",1719038715242,6.35,136.06,136.03,7.351]
["bitfinex","SOLUSD",1719038716465,6.35,136.05,136.02,7.3515]
["bitfinex","SOLUSD",1719038716659,6.35,136.05,136.02,6.8515]
["bitfinex","SOLUSD",1719038717451,21.3159565,136.1,136.0,24.7311]
["bitfinex","SOLUSD",1719038717646,15.4095,136.1,136.02,6.35]
["bitfinex","SOLUSD",1719038717952,15.4095,136.1,136.06,7.3496]
["bitfinex","SOLUSD",1719038718158,6.35,136.09,136.05,7.35]
["bitfinex","SOLUSD",1719038718360,6.35,136.09,136.04,7.3506]
["bitfinex","SOLUSD",1719038718562,6.35,136.08,136.04,7.3506]
["bitfinex","SOLUSD",1719038718758,6.35,136.08,136.05,7.3502]
["bitfinex","SOLUSD",1719038720364,15.4095,136.1,136.04,7.3505]
["bitfinex","SOLUSD",1719038720668,21.7072,136.05,135.99,7.3534]
["bitfinex","SOLUSD",1719038720843,15.3572,136.05,135.99,7.3534]
["bitfinex","SOLUSD",1719038721046,6.35,136.02,135.99,7.3534]
["bitfinex","SOLUSD",1719038721487,15.3572,136.05,136.01,7.3524]
["bitfinex","SOLUSD",1719038721760,15.3572,136.05,136.02,7.3518]
["bitfinex","SOLUSD",1719038721761,6.35,136.04,136.02,7.3518]
["bitfinex","SOLUSD",1719038722747,6.35,136.04,136.01,7.3521]
["bitfinex","SOLUSD",1719038723447,15.3572,136.08,136.02,0.62583038]
["bitfinex","SOLUSD",1719038723763,6.35,136.07,136.03,7.3509]
["bitfinex","SOLUSD",1719038723947,6.35,136.07,136.04,0.62573837]
["bitfinex","SOLUSD",1719038725060,6.35,136.07,136.04,7.97643837]
["bitfinex","SOLUSD",1719038725371,6.35,136.08,136.05,0.62569237]
["bitfinex","SOLUSD",1719038725669,6.35,136.08,136.04,0.62603107]
["bitfinex","SOLUSD",1719038725870,295.48605137,136.12,136.05,7.3501]
["bitfinex","SOLUSD",1719038726050,6.35,136.08,136.06,0.62593904]
["bitfinex","SOLUSD",1719038726250,295.48605137,136.12,136.06,0.62593904]
["bitfinex","SOLUSD",1719038726470,6.35,136.1,136.06,7.97553904]
["bitfinex","SOLUSD",1719038726765,6.35,136.1,136.03,15.0542]
["bitfinex","SOLUSD",1719038726766,15.3572,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1719038726971,6.35,136.11,136.08,7.3485]
["bitfinex","SOLUSD",1719038727558,15.3572,136.12,136.09,0.69349051]
["bitfinex","SOLUSD",1719038727785,39.3209,136.15,136.09,0.69349051]
["bitfinex","SOLUSD",1719038728078,6.35,136.12,136.09,0.69349051]
["bitfinex","SOLUSD",1719038728279,6.35,136.12,136.09,8.04149051]
["bitfinex","SOLUSD",1719038728480,6.35,136.12,136.1,0.69343955]
["bitfinex","SOLUSD",1719038729182,6.35,136.12,136.06,21.0478]
["bitfinex","SOLUSD",1719038729387,6.576,136.15,136.06,7.3485]
["bitfinex","SOLUSD",1719038729388,6.35,136.1,136.06,7.3485]
["bitfinex","SOLUSD",1719038729686,6.35,136.08,136.03,21.4042]
["bitfinex","SOLUSD",1719038729894,6.35,136.08,136.04,7.3461]
["bitfinex","SOLUSD",1719038730198,6.35,136.09,136.06,7.3495]
["bitfinex","SOLUSD",1719038730396,6.35,136.09,136.05,7.35]
["bitfinex","SOLUSD",1719038730602,6.35,136.07,136.04,14.6967]
["bitfinex","SOLUSD",1719038731264,6.35,136.07,136.05,7.3502]
["bitfinex","SOLUSD",1719038731464,23.9079,136.11,136.05,7.3502]
["bitfinex","SOLUSD",1719038731882,16.5609,136.11,136.05,7.3502]
["bitfinex","SOLUSD",1719038732993,16.5609,136.11,136.04,7.3461]
["bitfinex","SOLUSD",1719038733501,16.5609,136.11,136.08,7.3485]
["bitfinex","SOLUSD",1719038733677,16.5609,136.11,136.07,7.3489]
["bitfinex","SOLUSD",1719038734180,16.5609,136.11,136.06,7.3495]
["bitfinex","SOLUSD",1719038735369,16.5609,136.11,136.05,7.35]
["bitfinex","SOLUSD",1719038735988,32.8379,136.1,136.03,7.351]
["bitfinex","SOLUSD",1719038736568,7.3481,136.09,136.03,7.351]
["bitfinex","SOLUSD",1719038736764,7.3481,136.09,136.02,7.3516]
["bitfinex","SOLUSD",1719038736990,16.5609,136.06,135.97,34.002]
["bitfinex","SOLUSD",1719038737197,16.5609,136.06,136.01,7.3522]
["bitfinex","SOLUSD",1719038737499,51.3901,136.05,135.99,7.353]
["bitfinex","SOLUSD",1719038738876,7.3512,136.04,135.97,7.3545]
["bitfinex","SOLUSD",1719038739074,58.7405,136.05,135.99,7.3534]
["bitfinex","SOLUSD",1719038739268,51.3901,136.05,135.99,7.3534]
["bitfinex","SOLUSD",1719038739878,58.7404,136.05,135.98,7.3537]
["bitfinex","SOLUSD",1719038740192,7.3516,136.03,135.96,7.3546]
["bitfinex","SOLUSD",1719038740686,7.3518,136.02,135.96,7.3546]
["bitfinex","SOLUSD",1719038740870,35.6609,136.01,135.95,7.3553]
["bitfinex","SOLUSD",1719038741572,35.6609,136.01,135.96,7.355]
["bitfinex","SOLUSD",1719038742179,43.0134,136.01,135.94,7.3558]
["bitfinex","SOLUSD",1719038742382,51.3901,136.0,135.94,7.356]
["bitfinex","SOLUSD",1719038743789,51.3901,136.0,135.96,7.3547]
["bitfinex","SOLUSD",1719038743989,51.3901,136.0,135.95,7.3554]
["bitfinex","SOLUSD",1719038744171,51.3901,136.0,135.93,18.3912]
["bitfinex","SOLUSD",1719038744482,6.3901,136.0,135.95,7.3553]
["bitfinex","SOLUSD",1719038744883,35.6609,136.01,135.93,18.3912]
["bitfinex","SOLUSD",1719038745096,35.6609,136.01,135.96,7.3549]
["bitfinex","SOLUSD",1719038745804,35.6609,136.01,135.97,7.3544]
["bitfinex","SOLUSD",1719038746009,35.6609,136.01,135.96,7.3548]
["bitfinex","SOLUSD",1719038746289,35.6609,136.01,135.98,7.3537]
["bitfinex","SOLUSD",1719038746290,16.5609,136.01,135.98,7.3537]
["bitfinex","SOLUSD",1719038746481,6.3901,136.03,135.98,7.3538]
["bitfinex","SOLUSD",1719038747104,6.3901,136.03,135.97,7.3543]
["bitfinex","SOLUSD",1719038747781,6.3901,136.03,135.91,1.39197494]
["bitfinex","SOLUSD",1719038748092,7.3521,136.02,135.95,7.3553]
["bitfinex","SOLUSD",1719038748282,6.3901,136.03,135.91,46.39197494]
["bitfinex","SOLUSD",1719038748476,6.3901,136.03,135.97,7.3545]
["bitfinex","SOLUSD",1719038749776,6.3901,136.03,135.91,46.39197494]
["bitfinex","SOLUSD",1719038749993,6.3901,136.03,135.99,7.3532]
["bitfinex","SOLUSD",1719038750701,6.3901,136.03,135.96,18.3875]
["bitfinex","SOLUSD",1719038750702,6.3901,136.03,135.98,7.3538]
["bitfinex","SOLUSD",1719038751708,16.5609,136.05,135.99,7.353]
["bitfinex","SOLUSD",1719038753179,16.5609,136.05,136.0,7.3527]
["bitfinex","SOLUSD",1719038754542,16.5609,136.05,135.99,7.3532]
["bitfinex","SOLUSD",1719038754707,23.9111,136.05,135.98,7.3539]
["bitfinex","SOLUSD",1719038757100,64.1,136.04,135.94,36.7776]
["bitfinex","SOLUSD",1719038757290,6.0823,136.02,135.96,7.3547]
["bitfinex","SOLUSD",1719038757795,6.0823,136.02,135.97,7.3545]
["bitfinex","SOLUSD",1719038758192,6.0823,136.02,135.96,7.355]
["bitfinex","SOLUSD",1719038758392,6.0823,136.02,135.97,7.3544]
["bitfinex","SOLUSD",1719038760199,6.0823,136.02,135.98,7.3538]
["bitfinex","SOLUSD",1719038760403,6.0823,136.02,135.93,36.7822]
["bitfinex","SOLUSD",1719038760404,16.5609,136.05,135.96,18.3875]
["bitfinex","SOLUSD",1719038761008,16.5609,136.05,135.99,7.3534]
["bitfinex","SOLUSD",1719038761905,16.5609,136.05,136.0,7.3528]
["bitfinex","SOLUSD",1719038762408,16.5609,136.05,136.01,7.3523]
["bitfinex","SOLUSD",1719038762811,16.5609,136.05,136.0,7.3526]
["bitfinex","SOLUSD",1719038764286,16.5609,136.05,136.01,7.3522]
["bitfinex","SOLUSD",1719038765795,16.5609,136.05,136.02,7.3518]
["bitfinex","SOLUSD",1719038766193,15.0338,136.08,136.03,7.3512]
["bitfinex","SOLUSD",1719038770008,15.0338,136.08,136.02,7.3516]
["bitfinex","SOLUSD",1719038770616,7.3502,136.06,135.99,7.3531]
["bitfinex","SOLUSD",1719038770824,7.3502,136.06,136.0,7.3529]
["bitfinex","SOLUSD",1719038771016,7.3502,136.06,135.99,7.3532]
["bitfinex","SOLUSD",1719038771400,7.3502,136.06,136.0,7.3528]
["bitfinex","SOLUSD",1719038771596,13.9139,136.05,135.96,18.3866]
["bitfinex","SOLUSD",1719038772021,15.8626,136.04,135.98,7.3536]
["bitfinex","SOLUSD",1719038772712,15.8626,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1719038775807,15.8626,136.04,135.99,7.3532]
["bitfinex","SOLUSD",1719038776703,15.8626,136.04,136.0,7.3528]
["bitfinex","SOLUSD",1719038777623,15.8626,136.04,135.98,7.3538]
["bitfinex","SOLUSD",1719038778403,23.2134,136.04,135.98,7.3538]
["bitfinex","SOLUSD",1719038778813,19.1,136.03,135.93,40.1478]
["bitfinex","SOLUSD",1719038779004,26.4516,136.03,135.97,7.3544]
["bitfinex","SOLUSD",1719038779503,19.1,136.03,135.97,7.3544]
["bitfinex","SOLUSD",1719038780120,19.1,136.03,135.98,7.3539]
["bitfinex","SOLUSD",1719038782114,19.1,136.03,135.97,7.3543]
["bitfinex","SOLUSD",1719038782322,22.4262,136.01,135.95,7.3554]
["bitfinex","SOLUSD",1719038782508,29.7786,136.01,135.94,7.3559]
["bitfinex","SOLUSD",1719038782823,7.3539,135.99,135.92,7.3569]
["bitfinex","SOLUSD",1719038783135,15.8626,135.98,135.93,7.3567]
["bitfinex","SOLUSD",1719038784829,15.8626,135.98,135.91,1.39197494]
["bitfinex","SOLUSD",1719038784830,15.8626,135.98,135.95,7.3555]
["bitfinex","SOLUSD",1719038785131,15.8626,135.98,135.94,7.356]
["bitfinex","SOLUSD",1719038787508,15.8626,135.98,135.91,1.39197494]
["bitfinex","SOLUSD",1719038788219,15.8626,135.98,135.92,7.357]
["bitfinex","SOLUSD",1719038789438,6.4187,135.97,135.91,1.39197494]
["bitfinex","SOLUSD",1719038789735,6.4187,135.97,135.92,7.3572]
["bitfinex","SOLUSD",1719038790707,6.4187,135.97,135.93,7.3566]
["bitfinex","SOLUSD",1719038795405,6.4187,135.97,135.91,19.78627494]
["bitfinex","SOLUSD",1719038795606,15.8626,135.98,135.91,19.78627494]
["bitfinex","SOLUSD",1719038796207,25.5187,136.01,135.92,15.1049]
["bitfinex","SOLUSD",1719038796413,15.4004,136.02,135.93,20.17]
["bitfinex","SOLUSD",1719038796715,6.4187,136.04,135.95,6.1119]
["bitfinex","SOLUSD",1719038797019,15.4004,136.06,135.96,20.0]
["bitfinex","SOLUSD",1719038797213,15.4004,136.06,136.03,7.3509]
["bitfinex","SOLUSD",1719038798030,6.4187,136.08,136.03,7.3508]
["bitfinex","SOLUSD",1719038798331,6.4187,136.08,136.04,7.3507]
["bitfinex","SOLUSD",1719038798504,6.4187,136.08,136.0,18.3821]
["bitfinex","SOLUSD",1719038798505,6.4187,136.08,136.05,7.3499]
["bitfinex","SOLUSD",1719038798711,15.4004,136.09,136.06,7.3493]
["bitfinex","SOLUSD",1719038798914,21.8191,136.12,136.06,7.3493]
["bitfinex","SOLUSD",1719038800501,21.8191,136.12,136.07,7.349]
["bitfinex","SOLUSD",1719038801720,21.8191,136.12,136.06,7.3496]
["bitfinex","SOLUSD",1719038803432,21.8191,136.12,136.02,6.1119]
["bitfinex","SOLUSD",1719038803613,21.8191,136.12,136.06,7.3493]
["bitfinex","SOLUSD",1719038803808,21.8191,136.12,135.98,15.1049]
["bitfinex","SOLUSD",1719038804008,64.1,136.11,135.98,15.1049]
["bitfinex","SOLUSD",1719038804213,64.1,136.11,136.04,7.3505]
["bitfinex","SOLUSD",1719038804214,19.1,136.11,136.04,7.3505]
["bitfinex","SOLUSD",1719038804516,7.3476,136.1,136.03,7.3511]
["bitfinex","SOLUSD",1719038804719,19.1,136.11,136.01,18.3807]
["bitfinex","SOLUSD",1719038804720,7.3486,136.08,136.01,7.352]
["bitfinex","SOLUSD",1719038804924,7.3483,136.09,136.02,7.3517]
["bitfinex","SOLUSD",1719038806442,7.3483,136.09,136.03,7.3512]
["bitfinex","SOLUSD",1719038808943,7.3483,136.09,136.01,7.3518]
["bitfinex","SOLUSD",1719038809324,7.3483,136.09,136.02,7.3516]
["bitfinex","SOLUSD",1719038810024,7.3483,136.09,136.03,7.3512]
["bitfinex","SOLUSD",1719038810428,21.8191,136.12,136.01,36.7608]
["bitfinex","SOLUSD",1719038810623,21.8191,136.12,136.1,7.3474]
["bitfinex","SOLUSD",1719038810838,21.8191,136.12,136.06,18.3729]
["bitfinex","SOLUSD",1719038811340,21.8191,136.12,136.07,18.3716]
["bitfinex","SOLUSD",1719038811535,21.8191,136.12,136.03,6.4148]
["bitfinex","SOLUSD",1719038811536,21.8191,136.12,136.05,18.3755]
["bitfinex","SOLUSD",1719038811715,21.8191,136.12,136.07,7.3491]
["bitfinex","SOLUSD",1719038811921,21.8191,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1719038813117,21.8191,136.12,136.03,18.378]
["bitfinex","SOLUSD",1719038813319,21.8191,136.12,136.06,7.3493]
["bitfinex","SOLUSD",1719038813518,21.8191,136.12,136.05,18.3755]
["bitfinex","SOLUSD",1719038813948,21.8191,136.12,136.07,7.349]
["bitfinex","SOLUSD",1719038815842,21.8191,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1719038816142,21.8191,136.12,136.07,7.3489]
["bitfinex","SOLUSD",1719038818143,21.8191,136.12,136.02,63.3788]
["bitfinex","SOLUSD",1719038818722,21.8191,136.12,136.06,7.3492]
["bitfinex","SOLUSD",1719038819457,29.1657,136.12,136.05,7.3499]
["bitfinex","SOLUSD",1719038819635,29.1657,136.12,136.02,18.3788]
["bitfinex","SOLUSD",1719038819817,29.1657,136.12,136.05,7.3499]
["bitfinex","SOLUSD",1719038820852,29.1657,136.12,136.06,7.3495]
["bitfinex","SOLUSD",1719038821233,21.8191,136.12,136.06,7.3495]
["bitfinex","SOLUSD",1719038821423,29.1656,136.12,136.06,7.3495]
["bitfinex","SOLUSD",1719038821627,29.1656,136.12,136.05,7.3499]
["bitfinex","SOLUSD",1719038821829,7.3471,136.11,136.05,7.3499]
["bitfinex","SOLUSD",1719038822095,21.8191,136.12,136.0,35.5805]
["bitfinex","SOLUSD",1719038822346,21.8191,136.12,136.08,7.3483]
["bitfinex","SOLUSD",1719038823050,21.8191,136.12,136.09,7.3477]
["bitfinex","SOLUSD",1719038824834,21.8191,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1719038827143,21.8191,136.12,136.09,7.348]
["bitfinex","SOLUSD",1719038828140,21.8191,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1719038828532,21.8191,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1719038829347,21.8191,136.12,136.08,7.3484]
["bitfinex","SOLUSD",1719038831652,21.8191,136.12,136.06,7.3493]
["bitfinex","SOLUSD",1719038832027,21.8191,136.12,136.07,7.3491]
["bitfinex","SOLUSD",1719038833154,21.8191,136.12,136.08,7.3483]
["bitfinex","SOLUSD",1719038838257,21.8191,136.12,136.07,7.3489]
["bitfinex","SOLUSD",1719038840457,21.8191,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1719038842055,21.8191,136.12,136.03,29.43701]
["bitfinex","SOLUSD",1719038842260,21.8191,136.12,136.06,7.3496]
["bitfinex","SOLUSD",1719038843634,21.8191,136.12,136.0,51.51551]
["bitfinex","SOLUSD",1719038843635,21.8191,136.12,136.08,7.3483]
["bitfinex","SOLUSD",1719038844248,21.8191,136.12,136.07,7.3489]
["bitfinex","SOLUSD",1719038844758,21.8191,136.12,136.05,18.3742]
["bitfinex","SOLUSD",1719038845059,21.8191,136.12,136.08,7.3483]
["bitfinex","SOLUSD",1719038845238,21.8191,136.12,136.07,7.3489]
["bitfinex","SOLUSD",1719038845639,21.8191,136.12,136.08,7.3482]
["bitfinex","SOLUSD",1719038845942,21.8191,136.12,136.09,7.3479]
["bitfinex","SOLUSD",1719038846648,21.8191,136.12,136.08,7.3485]
["bitfinex","SOLUSD",1719038847451,21.8191,136.12,136.05,18.3742]
["bitfinex","SOLUSD",1719038847452,21.8191,136.12,136.07,7.3489]
["bitfinex","SOLUSD",1719038847639,21.8191,136.12,136.06,7.3494]
["bitfinex","SOLUSD",1719038848848,260.4,136.16,136.15,7.3448]
["bitfinex","SOLUSD",1719038850437,260.4,136.16,136.15,25.7069]
["bitfinex","SOLUSD",1719038853964,260.4,136.16,136.15,7.3448]
["bitfinex","SOLUSD",1719038855168,260.4,136.16,136.1,24.7737]
["bitfinex","SOLUSD",1719038855381,260.4,136.16,136.13,7.3454]
["bitfinex","SOLUSD",1719038855673,260.4,136.16,136.14,7.3453]
["bitfinex","SOLUSD",1719038856176,260.4,136.16,136.15,7.3448]
["bitfinex","SOLUSD",1719038856673,260.4,136.16,136.14,7.3453]
["bitfinex","SOLUSD",1719038858559,260.4,136.16,136.15,7.3448]
["bitfinex","SOLUSD",1719038860645,6.2465,136.19,136.15,7.3448]
["bitfinex","SOLUSD",1719038861066,6.2465,136.19,136.16,7.3442]
["bitfinex","SOLUSD",1719038861471,6.2465,136.19,136.15,7.3446]
["bitfinex","SOLUSD",1719038863573,6.2465,136.19,136.12,7.3459]
["bitfinex","SOLUSD",1719038863882,6.2465,136.19,136.13,7.3455]
["bitfinex","SOLUSD",1719038864178,6.2465,136.19,136.07,47.801105]
["bitfinex","SOLUSD",1719038864179,15.8306,136.16,136.07,47.801105]
["bitfinex","SOLUSD",1719038864356,15.8306,136.16,136.1,7.3473]
["bitfinex","SOLUSD",1719038864552,15.8306,136.16,136.11,7.3467]
["bitfinex","SOLUSD",1719038864866,15.8306,136.16,136.12,7.3464]
["bitfinex","SOLUSD",1719038865575,15.8306,136.16,136.11,7.3467]
["bitfinex","SOLUSD",1719038865871,15.8306,136.16,136.08,18.3703]
["bitfinex","SOLUSD",1719038866481,15.8306,136.16,136.11,7.3467]
["bitfinex","SOLUSD",1719038867381,15.8306,136.16,136.1,18.3685]
["bitfinex","SOLUSD",1719038867582,15.8306,136.16,136.11,7.3467]
["bitfinex","SOLUSD",1719038867962,15.8306,136.16,136.1,7.3472]
["bitfinex","SOLUSD",1719038869152,15.8306,136.16,136.06,18.3739]
["bitfinex","SOLUSD",1719038869153,6.3146,136.15,136.06,18.3739]
["bitfinex","SOLUSD",1719038869481,6.3146,136.15,136.09,7.3478]
["bitfinex","SOLUSD",1719038869985,6.3146,136.15,136.08,18.3713]
["bitfinex","SOLUSD",1719038870152,19.1,136.13,136.06,18.3712]
["bitfinex","SOLUSD",1719038870357,15.8449,136.14,136.03,15.6334]
["bitfinex","SOLUSD",1719038870556,15.8449,136.14,136.09,7.3478]
["bitfinex","SOLUSD",1719038870762,15.8449,136.14,136.08,7.3483]
["bitfinex","SOLUSD",1719038871068,15.8449,136.14,136.09,7.3479]
["bitfinex","SOLUSD",1719038875185,15.8449,136.14,136.06,18.3731]
["bitfinex","SOLUSD",1719038875186,15.8449,136.14,136.11,7.3468]
["bitfinex","SOLUSD",1719038875893,15.8449,136.14,136.1,7.3472]
["bitfinex","SOLUSD",1719038877178,15.8449,136.14,136.09,7.3478]
["bitfinex","SOLUSD",1719038879365,6.36,136.11,136.08,7.3484]
["bitfinex","SOLUSD",1719038879564,6.36,136.1,136.09,7.348]
["bitfinex","SOLUSD",1719038879993,6.36,136.1,136.08,7.3483]
["bitfinex","SOLUSD",1719038880501,6.36,136.1,136.05,19.1]
["bitfinex","SOLUSD",1719038880687,6.36,136.09,136.07,7.3491]
["bitfinex","SOLUSD",1719038881359,6.36,136.09,136.07,7.3488]
["bitfinex","SOLUSD",1719038881563,6.36,136.09,136.08,7.3486]
["bitfinex","SOLUSD",1719038882162,6.36,136.1,136.08,7.3486]
["bitfinex","SOLUSD",1719038882601,23.1905,136.14,136.08,7.3486]
["bitfinex","SOLUSD",1719038882781,6.36,136.1,136.08,7.3486]
["bitfinex","SOLUSD",1719038883467,6.36,136.1,136.04,24.7359]
["bitfinex","SOLUSD",1719038883468,6.36,136.1,136.07,7.349]
["bitfinex","SOLUSD",1719038884263,6.36,136.09,136.06,7.3494]
["bitfinex","SOLUSD",1719038884460,6.36,136.08,136.06,7.3494]
["bitfinex","SOLUSD",1719038884687,6.36,136.07,136.05,7.35]
["bitfinex","SOLUSD",1719038885473,6.36,136.06,136.02,18.3759]
["bitfinex","SOLUSD",1719038885696,15.8449,136.08,136.0,15.6334]
["bitfinex","SOLUSD",1719038885697,6.36,136.05,136.0,15.6334]
["bitfinex","SOLUSD",1719038885985,6.36,136.03,136.01,7.352]
["bitfinex","SOLUSD",1719038886191,6.36,136.03,136.02,7.3518]
["bitfinex","SOLUSD",1719038886359,6.36,136.03,136.01,7.3521]
["bitfinex","SOLUSD",1719038886567,6.36,136.03,136.02,7.3518]
["bitfinex","SOLUSD",1719038887391,23.1937,136.08,136.02,7.3518]
["bitfinex","SOLUSD",1719038887687,42.2937,136.08,136.02,7.3518]
["bitfinex","SOLUSD",1719038889190,34.9449,136.08,136.02,7.3518]
["bitfinex","SOLUSD",1719038890100,34.9449,136.08,136.03,7.3512]
["bitfinex","SOLUSD",1719038890301,42.2935,136.08,136.02,7.3516]
["bitfinex","SOLUSD",1719038890591,7.3491,136.07,136.01,7.3522]
["bitfinex","SOLUSD",1719038890795,45.0,136.07,136.01,7.3522]
["bitfinex","SOLUSD",1719038891884,45.0,136.07,136.02,7.3517]
["bitfinex","SOLUSD",1719038892273,34.9449,136.08,136.03,7.3511]
["bitfinex","SOLUSD",1719038892771,34.9449,136.08,136.02,7.3515]
["bitfinex","SOLUSD",1719038894404,42.2935,136.08,136.01,7.3521]
["bitfinex","SOLUSD",1719038894609,45.0,136.07,136.01,7.3521]
["bitfinex","SOLUSD",1719038896795,7.35,136.06,135.99,7.3533]
["bitfinex","SOLUSD",1719038897868,21.5829,136.04,135.98,7.3538]
["bitfinex","SOLUSD",1719038898068,7.3514,136.03,135.96,7.3549]
["bitfinex","SOLUSD",1719038898275,52.3516,136.03,135.93,18.3916]
["bitfinex","SOLUSD",1719038898691,52.3516,136.03,135.96,7.355]
["bitfinex","SOLUSD",1719038898886,7.3533,136.0,135.91,19.78607494]
["bitfinex","SOLUSD",1719038899092,15.3271,135.99,135.93,7.3564]
["bitfinex","SOLUSD",1719038899297,7.3545,135.97,135.91,1.39197494]
["bitfinex","SOLUSD",1719038899473,7.3545,135.97,135.91,8.74967494]
["bitfinex","SOLUSD",1719038899673,6.2558,135.98,135.91,1.39197494]
["bitfinex","SOLUSD",1719038900176,7.3548,135.97,135.91,1.39197494]
["bitfinex","SOLUSD",1719038901099,13.61,135.98,135.91,8.74967494]
["bitfinex","SOLUSD",1719038901393,45.0,135.97,135.91,8.74967494]
["bitfinex","SOLUSD",1719038902698,45.0,135.97,135.92,7.3572]
["bitfinex","SOLUSD",1719038903297,45.0,135.97,135.91,8.74957494]
["bitfinex","SOLUSD",1719038904502,52.3545,135.97,135.91,8.74957494]
["bitfinex","SOLUSD",1719038905900,52.3545,135.97,135.91,1.39197494]
["bitfinex","SOLUSD",1719038906279,15.3271,136.0,135.91,1.39197494]
["bitfinex","SOLUSD",1719038906475,34.4271,136.0,135.92,7.3571]
["bitfinex","SOLUSD",1719038906687,7.3535,135.99,135.93,7.3567]
["bitfinex","SOLUSD",1719038906887,41.7802,136.0,135.93,7.3567]
["bitfinex","SOLUSD",1719038907399,7.3535,135.99,135.93,7.3567]
["bitfinex","SOLUSD",1719038908005,7.3535,135.99,135.92,7.357]
["bitfinex","SOLUSD",1719038908501,15.3271,136.0,135.92,33.4988]
["bitfinex","SOLUSD",1719038908716,15.3271,136.0,135.97,7.3544]
["bitfinex","SOLUSD",1719038909793,15.3271,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1719038909995,19.1,136.03,135.97,7.3543]
["bitfinex","SOLUSD",1719038910177,19.1,136.03,135.94,18.3902]
["bitfinex","SOLUSD",1719038910385,7.3526,136.01,135.94,7.356]
["bitfinex","SOLUSD",1719038910598,19.1,136.03,135.93,7.3564]
["bitfinex","SOLUSD",1719038910599,7.353,136.0,135.93,7.3564]
["bitfinex","SOLUSD",1719038910981,7.353,136.0,135.94,7.3561]
["bitfinex","SOLUSD",1719038911602,7.353,136.0,135.91,1.39197494]
["bitfinex","SOLUSD",1719038911603,7.3535,135.99,135.91,1.39197494]
["bitfinex","SOLUSD",1719038911801,26.4531,136.0,135.93,7.3566]
["bitfinex","SOLUSD",1719038913201,26.4531,136.0,135.94,7.356]
["bitfinex","SOLUSD",1719038914913,26.4531,136.0,135.93,7.3565]
["bitfinex","SOLUSD",1719038916288,26.4531,136.0,135.94,7.3561]
["bitfinex","SOLUSD",1719038916905,22.7646,135.99,135.93,7.3566]
["bitfinex","SOLUSD",1719038917089,28.8834,135.99,135.93,7.3566]
["bitfinex","SOLUSD",1719038918188,21.5298,135.99,135.93,7.3566]
["bitfinex","SOLUSD",1719038919414,6.38,135.95,135.93,7.3566]
["bitfinex","SOLUSD",1719038923111,6.38,135.95,135.94,7.3561]
["bitfinex","SOLUSD",1719038924814,6.38,135.95,135.91,1.39197494]
["bitfinex","SOLUSD",1719038925110,21.5298,135.99,135.91,1.39197494]
["bitfinex","SOLUSD",1719038925318,6.38,135.94,135.92,7.357]
["bitfinex","SOLUSD",1719038926008,6.38,135.93,135.91,1.39197494]
["bitfinex","SOLUSD",1719038926212,6.38,135.92,135.91,8.74967494]
["bitfinex","SOLUSD",1719038926397,6.38,135.92,135.91,1.39197494]
["bitfinex","SOLUSD",1719038927410,6.38,135.92,135.91,8.74977494]
["bitfinex","SOLUSD",1719038927802,6.38,135.92,135.91,1.39197494]
["bitfinex","SOLUSD",1719038929518,6.38,135.92,135.91,8.74977494]
["bitfinex","SOLUSD",1719038931027,6.38,135.92,135.91,1.39197494]
["bitfinex","SOLUSD",1719038931194,7.3553,135.96,135.91,1.39197494]
["bitfinex","SOLUSD",1719038931399,6.38,135.92,135.91,1.39197494]
["bitfinex","SOLUSD",1719038931820,7.3547,135.97,135.91,1.39197494]
["bitfinex","SOLUSD",1719038932123,6.38,135.92,135.91,1.39197494]
["bitfinex","SOLUSD",1719038934703,52.3553,135.96,135.91,1.39197494]
["bitfinex","SOLUSD",1719038934926,6.38,135.92,135.91,1.39197494]
["bitfinex","SOLUSD",1719038936006,34.62373395,135.99,135.92,7.357]
["bitfinex","SOLUSD",1719038936333,6.38,135.96,135.92,7.357]
["bitfinex","SOLUSD",1719038936519,6.38,135.95,135.92,7.357]
["bitfinex","SOLUSD",1719038938912,267.7524,136.01,135.92,24.7726]
["bitfinex","SOLUSD",1719038939127,6.38,135.97,135.93,6.38]
["bitfinex","SOLUSD",1719038939443,6.38,135.98,135.94,7.3559]
["bitfinex","SOLUSD",1719038939606,6.38,135.97,135.94,7.3559]
["bitfinex","SOLUSD",1719038940609,6.38,135.97,135.93,7.3564]
["bitfinex","SOLUSD",1719038941427,6.38,135.96,135.93,7.3564]
["bitfinex","SOLUSD",1719038943506,6.38,135.97,135.94,7.356]
["bitfinex","SOLUSD",1719038945825,6.38,135.97,135.91,1.39197494]
["bitfinex","SOLUSD",1719038946034,7.3535,135.99,135.92,7.3569]
["bitfinex","SOLUSD",1719038946035,6.38,135.95,135.92,7.3569]
["bitfinex","SOLUSD",1719038947634,6.38,135.95,135.93,7.3566]
["bitfinex","SOLUSD",1719038950341,6.38,135.95,135.92,7.3569]
["bitfinex","SOLUSD",1719038950726,6.38,135.94,135.91,1.39197494]
["bitfinex","SOLUSD",1719038950933,6.38,135.95,135.91,1.39197494]
["bitfinex","SOLUSD",1719038951429,6.38,135.95,135.93,7.3564]
["bitfinex","SOLUSD",1719038951645,7.353,136.0,135.94,7.3561]
["bitfinex","SOLUSD",1719038951950,6.38,135.95,135.94,7.3561]
["bitfinex","SOLUSD",1719038952121,6.38,135.95,135.93,7.3564]
["bitfinex","SOLUSD",1719038952739,7.353,136.0,135.94,7.3561]
["bitfinex","SOLUSD",1719038952946,6.38,135.95,135.94,7.3561]
["bitfinex","SOLUSD",1719038953122,6.38,135.96,135.94,7.3561]
["bitfinex","SOLUSD",1719038954071,7.353,136.0,135.93,7.3565]
["bitfinex","SOLUSD",1719038954268,6.38,135.96,135.94,7.3561]
["bitfinex","SOLUSD",1719038955467,6.38,135.96,135.93,7.3565]
["bitfinex","SOLUSD",1719038957044,6.38,135.96,135.94,7.3561]
["bitfinex","SOLUSD",1719038957245,6.38,135.96,135.93,7.3564]
["bitfinex","SOLUSD",1719038958975,6.38,135.96,135.94,7.3561]
["bitfinex","SOLUSD",1719038962077,6.38,135.96,135.93,7.3565]
["bitfinex","SOLUSD",1719038962475,273.51039742,136.01,135.95,7.3556]
["bitfinex","SOLUSD",1719038962675,266.15799742,136.01,135.96,7.355]
["bitfinex","SOLUSD",1719038962852,6.38,135.98,135.96,7.355]
["bitfinex","SOLUSD",1719038963585,6.38,135.98,135.95,7.3553]
["bitfinex","SOLUSD",1719038967088,6.38,135.97,135.95,7.3553]
["bitfinex","SOLUSD",1719038967569,6.38,135.97,135.94,7.3559]
["bitfinex","SOLUSD",1719038967795,6.38,135.96,135.93,7.3564]
["bitfinex","SOLUSD",1719038968979,6.38,135.96,135.94,7.356]
["bitfinex","SOLUSD",1719038969460,6.38,135.95,135.93,7.3564]
["bitfinex","SOLUSD",1719038969862,6.38,135.95,135.91,1.39197494]
["bitfinex","SOLUSD",1719038969863,6.38,135.95,135.92,7.357]
["bitfinex","SOLUSD",1719038970070,6.38,135.94,135.92,7.357]
["bitfinex","SOLUSD",1719038970255,6.38,135.94,135.91,8.74957494]
["bitfinex","SOLUSD",1719038970575,6.38,135.93,135.91,8.74957494]
["bitfinex","SOLUSD",1719038971053,6.38,135.92,135.91,1.39197494]
["bitfinex","SOLUSD",1719038971261,29.2838,135.92,135.83,34.9407]
["bitfinex","SOLUSD",1719038971455,6.38,135.88,135.86,7.3604]
["bitfinex","SOLUSD",1719038971646,6.38,135.89,135.84,24.7828]
["bitfinex","SOLUSD",1719038972156,32.8764,135.94,135.93,7.3563]
["bitfinex","SOLUSD",1719038972157,6.38,135.94,135.93,7.3563]
["bitfinex","SOLUSD",1719038973070,6.38,135.95,135.93,7.3563]
["bitfinex","SOLUSD",1719038973775,6.38,135.95,135.92,7.357]
["bitfinex","SOLUSD",1719038974563,3.73881122,135.97,135.92,7.357]
["bitfinex","SOLUSD",1719038974755,6.38,135.95,135.92,7.357]
["bitfinex","SOLUSD",1719038974958,6.38,135.95,135.93,7.3567]
["bitfinex","SOLUSD",1719038975158,3.73881122,135.97,135.93,7.3567]
["bitfinex","SOLUSD",1719038975368,6.38,135.94,135.93,7.3567]
["bitfinex","SOLUSD",1719038975564,6.38,135.94,135.92,7.357]
["bitfinex","SOLUSD",1719038975779,6.38,135.93,135.91,7.3576]
["bitfinex","SOLUSD",1719038976573,6.38,135.93,135.88,22.9167]
["bitfinex","SOLUSD",1719038977082,6.38,135.94,135.92,7.3569]
["bitfinex","SOLUSD",1719038978475,6.38,135.95,135.92,7.3569]
["bitfinex","SOLUSD",1719038978978,6.38,135.95,135.91,7.3575]
["bitfinex","SOLUSD",1719038979166,6.38,135.94,135.91,7.3575]
["bitfinex","SOLUSD",1719038980368,6.38,135.94,135.92,7.3571]
["bitfinex","SOLUSD",1719038981583,6.38,135.94,135.91,7.3575]
["bitfinex","SOLUSD",1719038982865,6.38,135.93,135.91,7.3575]
["bitfinex","SOLUSD",1719038983102,6.38,135.94,135.91,7.3575]
["bitfinex","SOLUSD",1719038983574,6.38,135.94,135.92,7.3571]
["bitfinex","SOLUSD",1719038983879,6.38,135.94,135.91,7.3576]
["bitfinex","SOLUSD",1719038984480,6.38,135.95,135.89,18.3961]
["bitfinex","SOLUSD",1719038984781,6.38,135.95,135.9,6.38]
["bitfinex","SOLUSD",1719038985771,6.38,135.95,135.93,7.3567]
["bitfinex","SOLUSD",1719038986078,21.9261,135.98,135.95,7.3554]
["bitfinex","SOLUSD",1719038986985,6.38,135.97,135.95,7.3554]
["bitfinex","SOLUSD",1719038988362,21.9261,135.98,135.95,7.3554]
["bitfinex","SOLUSD",1719038990682,15.5461,135.98,135.95,7.3554]
["bitfinex","SOLUSD",1719038990880,6.38,135.97,135.95,7.3554]
["bitfinex","SOLUSD",1719038992667,21.9261,135.98,135.95,7.3554]
["bitfinex","SOLUSD",1719038995789,6.489,136.01,135.96,7.3547]
["bitfinex","SOLUSD",1719038996006,6.489,136.01,135.98,7.3539]
["bitfinex","SOLUSD",1719038996212,6.38,136.0,135.97,7.3543]
["bitfinex","SOLUSD",1719038997891,6.38,136.0,135.95,6.38]
["bitfinex","SOLUSD",1719038998189,6.38,135.97,135.94,7.3559]
["bitfinex","SOLUSD",1719038998972,6.38,135.97,135.95,7.3556]
["bitfinex","SOLUSD",1719038999567,6.38,135.97,135.94,7.3559]
["bitfinex","SOLUSD",1719039002878,6.38,135.97,135.92,6.5216]
["bitfinex","SOLUSD",1719039003079,6.38,135.97,135.94,7.3559]
["bitfinex","SOLUSD",1719039003504,37.75709094,136.01,135.92,31.2936]
["bitfinex","SOLUSD",1719039003790,6.38,135.98,135.95,7.3553]
["bitfinex","SOLUSD",1719039003991,45.10949094,136.01,135.95,7.3553]
["bitfinex","SOLUSD",1719039004182,6.38,135.97,135.95,7.3553]
["bitfinex","SOLUSD",1719039005200,6.38,135.97,135.94,7.3559]
["bitfinex","SOLUSD",1719039006072,6.38,135.97,135.95,7.3555]
["bitfinex","SOLUSD",1719039006387,6.38,135.97,135.96,7.3551]
["bitfinex","SOLUSD",1719039006796,6.38,135.98,135.95,7.3553]
["bitfinex","SOLUSD",1719039009082,12.23709094,136.01,135.95,7.3553]
["bitfinex","SOLUSD",1719039009279,12.23709094,136.01,135.92,6.5216]
["bitfinex","SOLUSD",1719039009280,12.23709094,136.01,135.94,6.38]
["bitfinex","SOLUSD",1719039009507,5.74809094,136.01,135.95,6.38]
["bitfinex","SOLUSD",1719039009682,6.38,136.0,135.95,6.38]
["bitfinex","SOLUSD",1719039010484,6.38,136.0,135.97,7.3544]
["bitfinex","SOLUSD",1719039012294,6.38,136.0,135.95,6.38]
["bitfinex","SOLUSD",1719039012295,6.38,136.0,135.96,7.3549]
["bitfinex","SOLUSD",1719039013077,6.38,135.99,135.95,7.3553]
["bitfinex","SOLUSD",1719039013376,6.38,135.96,135.93,7.3565]
["bitfinex","SOLUSD",1719039013577,6.38,135.94,135.91,7.3573]
["bitfinex","SOLUSD",1719039013785,6.38,135.94,135.88,18.3972]
["bitfinex","SOLUSD",1719039013985,6.38,135.94,135.91,7.3575]
["bitfinex","SOLUSD",1719039014689,6.38,135.94,135.92,7.3572]
["bitfinex","SOLUSD",1719039015577,16.5756,135.97,135.9,7.3582]
["bitfinex","SOLUSD",1719039015578,6.38,135.93,135.9,7.3582]
["bitfinex","SOLUSD",1719039015899,6.38,135.91,135.87,7.3596]
["bitfinex","SOLUSD",1719039016198,6.38,135.9,135.87,7.3596]
["bitfinex","SOLUSD",1719039016403,6.38,135.9,135.88,7.3593]
["bitfinex","SOLUSD",1719039016877,6.38,135.9,135.87,7.3598]
["bitfinex","SOLUSD",1719039017079,6.38,135.9,135.84,18.4027]
["bitfinex","SOLUSD",1719039017080,6.38,135.9,135.86,7.3604]
["bitfinex","SOLUSD",1719039017500,6.38,135.9,135.87,7.3598]
["bitfinex","SOLUSD",1719039019312,6.38,135.9,135.86,7.3603]
["bitfinex","SOLUSD",1719039019497,6.38,135.89,135.86,7.3603]
["bitfinex","SOLUSD",1719039020175,6.38,135.89,135.85,7.3608]
["bitfinex","SOLUSD",1719039020413,6.38,135.89,135.86,7.3604]
["bitfinex","SOLUSD",1719039021409,6.38,135.87,135.84,7.3612]
["bitfinex","SOLUSD",1719039022233,6.38,135.87,135.85,7.3608]
["bitfinex","SOLUSD",1719039022380,16.5756,135.9,135.86,7.3605]
["bitfinex","SOLUSD",1719039022591,16.5756,135.9,135.87,7.3599]
["bitfinex","SOLUSD",1719039022592,6.38,135.89,135.87,7.3599]
["bitfinex","SOLUSD",1719039023305,6.38,135.89,135.86,7.3604]
["bitfinex","SOLUSD",1719039025114,6.38,135.89,135.84,6.38]
["bitfinex","SOLUSD",1719039025115,6.38,135.89,135.82,15.6482]
["bitfinex","SOLUSD",1719039025320,6.38,135.88,135.85,7.3607]
["bitfinex","SOLUSD",1719039025613,6.38,135.88,135.82,15.6482]
["bitfinex","SOLUSD",1719039025614,6.38,135.88,135.86,7.3604]
["bitfinex","SOLUSD",1719039027401,6.38,135.87,135.84,7.3615]
["bitfinex","SOLUSD",1719039028560,6.38,135.89,135.84,6.38]
["bitfinex","SOLUSD",1719039028859,6.38,135.89,135.84,13.7413]
["bitfinex","SOLUSD",1719039029031,12.758,135.89,135.84,7.3613]
["bitfinex","SOLUSD",1719039029635,12.758,135.89,135.84,13.7413]
["bitfinex","SOLUSD",1719039030216,12.758,135.89,135.84,7.3613]
["bitfinex","SOLUSD",1719039030419,12.758,135.89,135.81,0.8889139]
["bitfinex","SOLUSD",1719039030420,6.38,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1719039030622,22.9355,135.85,135.81,8.2518139]
["bitfinex","SOLUSD",1719039031231,22.9355,135.85,135.81,0.8889139]
["bitfinex","SOLUSD",1719039031439,22.9355,135.85,135.81,8.2520139]
["bitfinex","SOLUSD",1719039033621,16.5555,135.85,135.81,14.6320139]
["bitfinex","SOLUSD",1719039034046,16.5555,135.85,135.81,0.8889139]
["bitfinex","SOLUSD",1719039034228,22.9355,135.85,135.81,0.8889139]
["bitfinex","SOLUSD",1719039034427,16.5555,135.85,135.81,0.8889139]
["bitfinex","SOLUSD",1719039035147,16.5555,135.85,135.81,8.2518139]
["bitfinex","SOLUSD",1719039035344,16.5555,135.85,135.81,7.2689139]
["bitfinex","SOLUSD",1719039035646,16.5555,135.85,135.81,14.6321139]
["bitfinex","SOLUSD",1719039036024,16.5555,135.85,135.81,0.8889139]
["bitfinex","SOLUSD",1719039036331,16.5555,135.85,135.81,7.2689139]
["bitfinex","SOLUSD",1719039036738,22.9355,135.85,135.81,0.8889139]
["bitfinex","SOLUSD",1719039038146,22.9355,135.85,135.81,8.2520139]
["bitfinex","SOLUSD",1719039038623,16.5555,135.85,135.81,14.6319139]
["bitfinex","SOLUSD",1719039039427,16.5555,135.85,135.81,0.8889139]
["bitfinex","SOLUSD",1719039040857,16.5555,135.85,135.81,7.2689139]
["bitfinex","SOLUSD",1719039041030,16.5555,135.85,135.82,7.3625]
["bitfinex","SOLUSD",1719039041539,16.5555,135.85,135.81,14.6318139]
["bitfinex","SOLUSD",1719039041735,16.5555,135.85,135.82,7.3625]
["bitfinex","SOLUSD",1719039042135,16.5555,135.88,135.83,7.3619]
["bitfinex","SOLUSD",1719039042341,22.9355,135.88,135.83,13.7419]
["bitfinex","SOLUSD",1719039043532,22.9355,135.88,135.83,6.38]
["bitfinex","SOLUSD",1719039044759,30.2949,135.88,135.83,6.38]
["bitfinex","SOLUSD",1719039045854,7.36,135.87,135.83,6.38]
["bitfinex","SOLUSD",1719039048059,7.3605,135.86,135.81,0.8889139]
["bitfinex","SOLUSD",1719039048256,7.3605,135.86,135.82,6.38]
["bitfinex","SOLUSD",1719039048434,22.9355,135.88,135.82,6.38]
["bitfinex","SOLUSD",1719039048641,7.3608,135.86,135.83,6.38]
["bitfinex","SOLUSD",1719039049549,7.3611,135.85,135.83,6.38]
["bitfinex","SOLUSD",1719039049759,7.3607,135.86,135.82,6.38]
["bitfinex","SOLUSD",1719039049933,7.3611,135.85,135.82,6.38]
["bitfinex","SOLUSD",1719039050335,7.3607,135.86,135.82,6.38]
["bitfinex","SOLUSD",1719039052037,7.3611,135.85,135.81,0.8889139]
["bitfinex","SOLUSD",1719039052245,7.3611,135.85,135.82,6.38]
["bitfinex","SOLUSD",1719039052553,7.3611,135.85,135.81,7.2689139]
["bitfinex","SOLUSD",1719039053556,7.3611,135.85,135.81,0.8889139]
["bitfinex","SOLUSD",1719039053858,45.0,135.84,135.81,0.8889139]
["bitfinex","SOLUSD",1719039054043,52.3618,135.84,135.81,0.8889139]
["bitfinex","SOLUSD",1719039054246,45.0,135.84,135.81,0.8889139]
["bitfinex","SOLUSD",1719039055355,21.861,135.83,135.81,0.8889139]
["bitfinex","SOLUSD",1719039055559,21.861,135.83,135.63,130.0]
["bitfinex","SOLUSD",1719039055560,7.3646,135.79,135.63,130.0]
["bitfinex","SOLUSD",1719039055742,6.38,135.81,135.76,6.38]
["bitfinex","SOLUSD",1719039055950,45.0,135.8,135.76,6.38]
["bitfinex","SOLUSD",1719039056144,58.7429,135.82,135.76,6.38]
["bitfinex","SOLUSD",1719039056361,58.7429,135.82,135.77,6.38]
["bitfinex","SOLUSD",1719039056552,20.0,135.81,135.77,6.38]
["bitfinex","SOLUSD",1719039056866,45.0,135.8,135.77,6.38]
["bitfinex","SOLUSD",1719039058245,45.0,135.8,135.76,6.38]
["bitfinex","SOLUSD",1719039058246,52.3638,135.8,135.76,6.38]
["bitfinex","SOLUSD",1719039058565,7.3643,135.79,135.76,6.38]
["bitfinex","SOLUSD",1719039059162,7.3643,135.79,135.72,7.3676]
["bitfinex","SOLUSD",1719039059371,7.3643,135.79,135.76,6.38]
["bitfinex","SOLUSD",1719039059545,7.3653,135.78,135.69,32.0267]
["bitfinex","SOLUSD",1719039059745,7.3645,135.79,135.75,6.38]
["bitfinex","SOLUSD",1719039060050,7.3645,135.79,135.72,7.3677]
["bitfinex","SOLUSD",1719039060261,45.0,135.78,135.75,6.38]
["bitfinex","SOLUSD",1719039060456,52.365,135.78,135.75,6.38]
["bitfinex","SOLUSD",1719039061062,52.365,135.78,135.72,7.3677]
["bitfinex","SOLUSD",1719039061251,52.365,135.78,135.69,24.6621]
["bitfinex","SOLUSD",1719039061252,67.961,135.78,135.69,24.6621]
["bitfinex","SOLUSD",1719039061454,67.961,135.78,135.71,7.3686]
["bitfinex","SOLUSD",1719039061455,7.3656,135.77,135.71,7.3686]
["bitfinex","SOLUSD",1719039061660,45.0,135.76,135.71,7.3686]
["bitfinex","SOLUSD",1719039061863,45.0,135.76,135.7,7.3689]
["bitfinex","SOLUSD",1719039062067,45.0,135.76,135.73,6.38]
["bitfinex","SOLUSD",1719039062666,15.596,135.78,135.72,7.3677]
["bitfinex","SOLUSD",1719039062876,15.596,135.78,135.7,18.4229]
["bitfinex","SOLUSD",1719039063055,22.9609,135.78,135.75,6.38]
["bitfinex","SOLUSD",1719039064155,22.9609,135.78,135.71,7.3684]
["bitfinex","SOLUSD",1719039064474,45.0,135.77,135.71,7.3684]
["bitfinex","SOLUSD",1719039064674,45.0,135.77,135.74,6.38]
["bitfinex","SOLUSD",1719039064981,45.0,135.77,135.75,6.38]
["bitfinex","SOLUSD",1719039065266,45.0,135.77,135.74,6.38]
["bitfinex","SOLUSD",1719039065465,52.3657,135.77,135.71,7.3684]
["bitfinex","SOLUSD",1719039065685,52.3657,135.77,135.74,6.38]
["bitfinex","SOLUSD",1719039065974,45.0,135.77,135.74,6.38]
["bitfinex","SOLUSD",1719039066476,45.0,135.77,135.75,6.38]
["bitfinex","SOLUSD",1719039066657,45.0,135.77,135.76,6.38]
["bitfinex","SOLUSD",1719039068371,52.3653,135.77,135.74,6.38]
["bitfinex","SOLUSD",1719039068683,45.0,135.77,135.75,6.38]
["bitfinex","SOLUSD",1719039069372,45.0,135.77,135.74,6.38]
["bitfinex","SOLUSD",1719039070676,45.0,135.77,135.71,7.3683]
["bitfinex","SOLUSD",1719039070856,45.0,135.77,135.75,6.38]
["bitfinex","SOLUSD",1719039071055,45.0,135.77,135.68,19.3145139]
["bitfinex","SOLUSD",1719039071056,6.1392,135.76,135.68,0.8889139]
["bitfinex","SOLUSD",1719039071274,71.38,135.75,135.68,0.8889139]
["bitfinex","SOLUSD",1719039071470,7.3683,135.72,135.69,6.38]
["bitfinex","SOLUSD",1719039071857,7.3678,135.73,135.7,6.38]
["bitfinex","SOLUSD",1719039072252,45.0,135.72,135.68,0.8889139]
["bitfinex","SOLUSD",1719039072474,45.0,135.72,135.7,6.38]
["bitfinex","SOLUSD",1719039072778,7.3678,135.73,135.71,6.38]
["bitfinex","SOLUSD",1719039072979,7.3678,135.73,135.7,6.38]
["bitfinex","SOLUSD",1719039073187,7.3678,135.73,135.68,0.8889139]
["bitfinex","SOLUSD",1719039073188,6.38,135.71,135.68,0.8889139]
["bitfinex","SOLUSD",1719039073381,20.0,135.7,135.68,0.8889139]
["bitfinex","SOLUSD",1719039073557,45.0,135.69,135.68,0.8889139]
["bitfinex","SOLUSD",1719039073763,65.0,135.69,135.68,0.8889139]
["bitfinex","SOLUSD",1719039073988,72.3697,135.69,135.68,0.8889139]
["bitfinex","SOLUSD",1719039074164,52.3697,135.69,135.68,0.8889139]
["bitfinex","SOLUSD",1719039075784,52.3697,135.69,135.68,7.2689139]
["bitfinex","SOLUSD",1719039075785,7.3697,135.69,135.68,7.2689139]
["bitfinex","SOLUSD",1719039075988,18.42,135.73,135.68,7.2689139]
["bitfinex","SOLUSD",1719039075989,266.78,135.75,135.69,7.3696]
["bitfinex","SOLUSD",1719039076191,266.78,135.75,135.68,7.2689139]
["bitfinex","SOLUSD",1719039076192,260.4,135.75,135.72,6.38]
["bitfinex","SOLUSD",1719039076366,7.3682,135.72,135.68,0.8889139]
["bitfinex","SOLUSD",1719039076563,7.3682,135.72,135.69,6.38]
["bitfinex","SOLUSD",1719039077304,7.3682,135.72,135.68,0.8889139]
["bitfinex","SOLUSD",1719039077305,7.3688,135.71,135.68,0.8889139]
["bitfinex","SOLUSD",1719039077589,7.3688,135.71,135.69,6.38]
["bitfinex","SOLUSD",1719039078075,7.3688,135.71,135.68,0.8889139]
["bitfinex","SOLUSD",1719039078282,7.3688,135.71,135.69,6.38]
["bitfinex","SOLUSD",1719039078493,7.3688,135.71,135.68,7.2689139]
["bitfinex","SOLUSD",1719039080287,7.3682,135.72,135.68,7.2689139]
["bitfinex","SOLUSD",1719039080463,45.0,135.71,135.68,7.2689139]
["bitfinex","SOLUSD",1719039081667,45.0,135.71,135.68,0.8889139]
["bitfinex","SOLUSD",1719039081865,15.5609,135.71,135.68,0.8889139]
["bitfinex","SOLUSD",1719039082066,45.0,135.7,135.68,0.8889139]
["bitfinex","SOLUSD",1719039082690,27.3697,135.69,135.68,0.8889139]
["bitfinex","SOLUSD",1719039082893,72.3697,135.69,135.68,0.8889139]
["bitfinex","SOLUSD",1719039084501,78.7497,135.69,135.68,0.8889139]
["bitfinex","SOLUSD",1719039085407,79.51455909,135.69,135.68,0.8889139]
["bitfinex","SOLUSD",1719039085573,7.3717,135.66,135.62,0.41209249]
["bitfinex","SOLUSD",1719039085774,45.0,135.65,135.62,6.79209249]
["bitfinex","SOLUSD",1719039086186,45.0,135.65,135.62,0.41209249]
["bitfinex","SOLUSD",1719039086395,20.0,135.64,135.62,0.41209249]
["bitfinex","SOLUSD",1719039086585,45.0,135.63,135.62,0.41209249]
["bitfinex","SOLUSD",1719039087899,52.373,135.63,135.62,0.41209249]
["bitfinex","SOLUSD",1719039089379,72.373,135.63,135.62,0.41209249]
["bitfinex","SOLUSD",1719039091085,20.0,135.63,135.62,0.41209249]
["bitfinex","SOLUSD",1719039091397,7.3719,135.65,135.62,6.79209249]
["bitfinex","SOLUSD",1719039091702,7.3722,135.65,135.62,6.79209249]
["bitfinex","SOLUSD",1719039092380,7.3714,135.66,135.63,6.38]
["bitfinex","SOLUSD",1719039092607,23.40475909,135.69,135.65,6.38]
["bitfinex","SOLUSD",1719039092919,20.0,135.68,135.65,6.38]
["bitfinex","SOLUSD",1719039093203,48.20925909,135.69,135.64,6.38]
["bitfinex","SOLUSD",1719039093406,6.38,135.67,135.62,0.41209249]
["bitfinex","SOLUSD",1719039093610,7.373,135.63,135.62,0.41209249]
["bitfinex","SOLUSD",1719039093912,52.373,135.63,135.62,0.41209249]
["bitfinex","SOLUSD",1719039094793,45.0,135.63,135.62,0.41209249]
["bitfinex","SOLUSD",1719039095812,45.0,135.64,135.62,0.41209249]
["bitfinex","SOLUSD",1719039096382,45.0,135.65,135.62,0.41209249]
["bitfinex","SOLUSD",1719039096588,65.0,135.65,135.62,0.41209249]
["bitfinex","SOLUSD",1719039096979,72.3719,135.65,135.62,0.41209249]
["bitfinex","SOLUSD",1719039098599,65.0,135.65,135.62,0.41209249]
["bitfinex","SOLUSD",1719039099385,72.3719,135.65,135.62,0.41209249]
["bitfinex","SOLUSD",1719039099788,7.3726,135.64,135.62,0.41209249]
["bitfinex","SOLUSD",1719039099997,7.3726,135.64,135.62,6.79209249]
["bitfinex","SOLUSD",1719039100208,72.372,135.65,135.62,6.79209249]
["bitfinex","SOLUSD",1719039100407,65.0,135.65,135.62,0.41209249]
["bitfinex","SOLUSD",1719039100709,65.0,135.65,135.63,6.38]
["bitfinex","SOLUSD",1719039102012,72.3719,135.65,135.63,6.38]
["bitfinex","SOLUSD",1719039103407,65.0,135.65,135.62,0.41209249]
["bitfinex","SOLUSD",1719039103616,7.373,135.63,135.62,0.41209249]
["bitfinex","SOLUSD",1719039103918,45.0,135.63,135.62,0.41209249]
["bitfinex","SOLUSD",1719039104103,7.373,135.63,135.62,0.41209249]
["bitfinex","SOLUSD",1719039105497,52.373,135.63,135.62,0.41209249]
["bitfinex","SOLUSD",1719039105697,45.0,135.63,135.62,0.41209249]
["bitfinex","SOLUSD",1719039105905,20.0,135.65,135.62,6.79209249]
["bitfinex","SOLUSD",1719039106209,8.14326324,135.67,135.63,6.38]
["bitfinex","SOLUSD",1719039106408,27.3714,135.66,135.63,6.38]
["bitfinex","SOLUSD",1719039106616,7.372,135.65,135.62,0.41209249]
["bitfinex","SOLUSD",1719039106799,27.3716,135.66,135.63,6.38]
["bitfinex","SOLUSD",1719039107006,20.0,135.66,135.63,6.38]
["bitfinex","SOLUSD",1719039107204,20.77216324,135.67,135.65,6.38]
["bitfinex","SOLUSD",1719039107412,0.77216324,135.67,135.66,6.38]
["bitfinex","SOLUSD",1719039108497,0.77216324,135.67,135.62,7.78529249]
["bitfinex","SOLUSD",1719039108698,0.77216324,135.67,135.65,6.38]
["bitfinex","SOLUSD",1719039108898,8.14306324,135.67,135.65,6.38]
["bitfinex","SOLUSD",1719039109093,0.77216324,135.67,135.65,6.38]
["bitfinex","SOLUSD",1719039109309,8.14316324,135.67,135.65,6.38]
["bitfinex","SOLUSD",1719039109509,0.77216324,135.67,135.65,6.38]
["bitfinex","SOLUSD",1719039109802,7.3704,135.68,135.65,6.38]
["bitfinex","SOLUSD",1719039110116,7.3704,135.68,135.62,0.41209249]
["bitfinex","SOLUSD",1719039110293,7.3709,135.67,135.62,0.41209249]
["bitfinex","SOLUSD",1719039110496,7.3709,135.67,135.65,6.38]
["bitfinex","SOLUSD",1719039111718,7.3709,135.67,135.64,6.38]
["bitfinex","SOLUSD",1719039112219,7.3704,135.68,135.65,6.38]
["bitfinex","SOLUSD",1719039113118,20.0,135.69,135.62,0.41209249]
["bitfinex","SOLUSD",1719039113323,7.3709,135.67,135.65,6.38]
["bitfinex","SOLUSD",1719039114221,7.3709,135.67,135.62,0.41209249]
["bitfinex","SOLUSD",1719039114520,7.3709,135.67,135.65,6.38]
["bitfinex","SOLUSD",1719039114714,23.3522,135.72,135.66,13.7509]
["bitfinex","SOLUSD",1719039114913,20.0,135.71,135.69,6.38]
["bitfinex","SOLUSD",1719039115624,27.3687,135.71,135.69,6.38]
["bitfinex","SOLUSD",1719039116219,7.3691,135.7,135.64,7.3723]
["bitfinex","SOLUSD",1719039116523,7.3691,135.7,135.68,6.38]
["bitfinex","SOLUSD",1719039117415,7.3691,135.7,135.67,6.38]
["bitfinex","SOLUSD",1719039118106,7.3702,135.68,135.62,0.41209249]
["bitfinex","SOLUSD",1719039118307,7.3702,135.68,135.64,6.38]
["bitfinex","SOLUSD",1719039120024,7.3708,135.67,135.64,6.38]
["bitfinex","SOLUSD",1719039120905,29.1335,135.67,135.62,0.41209249]
["bitfinex","SOLUSD",1719039121222,7.3725,135.64,135.62,0.41209249]
["bitfinex","SOLUSD",1719039121729,7.3721,135.65,135.62,0.41209249]
["bitfinex","SOLUSD",1719039122527,7.3721,135.65,135.62,6.79209249]
["bitfinex","SOLUSD",1719039122723,52.3715,135.66,135.62,6.79209249]
["bitfinex","SOLUSD",1719039122921,20.0,135.65,135.62,6.79209249]
["bitfinex","SOLUSD",1719039123325,27.3719,135.65,135.62,6.79209249]
["bitfinex","SOLUSD",1719039123525,27.3719,135.65,135.62,0.41209249]
["bitfinex","SOLUSD",1719039123830,27.3719,135.65,135.62,6.79209249]
["bitfinex","SOLUSD",1719039124334,27.3719,135.65,135.62,0.41209249]
["bitfinex","SOLUSD",1719039125029,27.3719,135.65,135.62,6.79209249]
["bitfinex","SOLUSD",1719039125212,7.3719,135.65,135.62,6.79209249]
["bitfinex","SOLUSD",1719039126929,7.3719,135.65,135.62,0.41209249]
["bitfinex","SOLUSD",1719039127615,7.3719,135.65,135.62,6.79209249]
["bitfinex","SOLUSD",1719039131339,45.0,135.66,135.62,6.79209249]
["bitfinex","SOLUSD",1719039131944,7.3722,135.65,135.62,6.79209249]
["bitfinex","SOLUSD",1719039133446,7.3722,135.65,135.62,0.41209249]
["bitfinex","SOLUSD",1719039133651,52.3716,135.66,135.62,0.41209249]
["bitfinex","SOLUSD",1719039133818,40.9371,135.7,135.65,6.38]
["bitfinex","SOLUSD",1719039134022,7.3713,135.66,135.62,0.41209249]
["bitfinex","SOLUSD",1719039134222,7.3713,135.66,135.65,6.38]
["bitfinex","SOLUSD",1719039134640,7.3713,135.66,135.64,6.38]
["bitfinex","SOLUSD",1719039135743,47.3171,135.7,135.63,6.38]
["bitfinex","SOLUSD",1719039135744,7.3719,135.65,135.63,6.38]
["bitfinex","SOLUSD",1719039137142,7.3715,135.66,135.63,6.38]
["bitfinex","SOLUSD",1719039137837,7.372,135.65,135.62,0.41209249]
["bitfinex","SOLUSD",1719039138045,7.3716,135.66,135.63,6.38]
["bitfinex","SOLUSD",1719039138348,7.3716,135.66,135.64,6.38]
["bitfinex","SOLUSD",1719039138737,7.3716,135.66,135.63,6.38]
["bitfinex","SOLUSD",1719039140540,7.3716,135.66,135.64,6.38]
["bitfinex","SOLUSD",1719039140742,22.514,135.7,135.64,6.38]
["bitfinex","SOLUSD",1719039140937,7.3705,135.68,135.65,6.38]
["bitfinex","SOLUSD",1719039142222,45.0,135.67,135.65,6.38]
["bitfinex","SOLUSD",1719039142937,52.371,135.67,135.62,0.41209249]
["bitfinex","SOLUSD",1719039143247,52.371,135.67,135.65,6.38]
["bitfinex","SOLUSD",1719039143449,52.371,135.67,135.65,5.88]
["bitfinex","SOLUSD",1719039144730,20.0,135.69,135.66,6.38]
["bitfinex","SOLUSD",1719039144947,7.3697,135.7,135.67,6.38]
["bitfinex","SOLUSD",1719039145148,45.0,135.69,135.67,6.38]
["bitfinex","SOLUSD",1719039146354,7.3697,135.7,135.67,6.38]
["bitfinex","SOLUSD",1719039147951,18.42,135.73,135.67,6.38]
["bitfinex","SOLUSD",1719039148151,18.416,135.76,135.68,6.38]
["bitfinex","SOLUSD",1719039148332,15.6148,135.78,135.73,6.38]
["bitfinex","SOLUSD",1719039148536,20.0,135.77,135.73,6.38]
["bitfinex","SOLUSD",1719039148838,7.3656,135.77,135.74,6.38]
["bitfinex","SOLUSD",1719039149145,7.3651,135.78,135.74,6.38]
["bitfinex","SOLUSD",1719039149554,7.3654,135.77,135.74,6.38]
["bitfinex","SOLUSD",1719039150658,7.3659,135.76,135.73,6.38]
["bitfinex","SOLUSD",1719039151836,7.3655,135.77,135.73,6.38]
["bitfinex","SOLUSD",1719039152032,45.0,135.76,135.73,6.38]
["bitfinex","SOLUSD",1719039153433,45.0,135.76,135.7,13.7808]
["bitfinex","SOLUSD",1719039153649,45.0,135.76,135.74,6.38]
["bitfinex","SOLUSD",1719039153850,52.3659,135.76,135.74,6.38]
["bitfinex","SOLUSD",1719039154248,12.9598,135.79,135.74,6.38]
["bitfinex","SOLUSD",1719039154469,18.4096,135.8,135.74,6.38]
["bitfinex","SOLUSD",1719039154470,7.3654,135.77,135.74,6.38]
["bitfinex","SOLUSD",1719039155663,7.3654,135.77,135.73,6.38]
["bitfinex","SOLUSD",1719039157473,45.0,135.78,135.69,16.6062]
["bitfinex","SOLUSD",1719039157672,7.3666,135.75,135.7,6.38]
["bitfinex","SOLUSD",1719039157881,7.3666,135.75,135.72,6.38]
["bitfinex","SOLUSD",1719039158172,9.4974819,135.77,135.72,6.38]
["bitfinex","SOLUSD",1719039158468,72.3662,135.76,135.73,6.38]
["bitfinex","SOLUSD",1719039158849,45.0,135.76,135.74,6.38]
["bitfinex","SOLUSD",1719039159169,7.3661,135.76,135.74,6.38]
["bitfinex","SOLUSD",1719039159357,54.4976819,135.77,135.74,6.38]
["bitfinex","SOLUSD",1719039159672,7.3661,135.76,135.74,6.38]
["bitfinex","SOLUSD",1719039163664,45.0,135.77,135.69,23.9757]
["bitfinex","SOLUSD",1719039163665,7.3665,135.75,135.69,23.9757]
["bitfinex","SOLUSD",1719039163853,7.3674,135.74,135.69,16.6062]
["bitfinex","SOLUSD",1719039164059,7.3674,135.74,135.71,6.38]
["bitfinex","SOLUSD",1719039164259,7.3666,135.75,135.71,6.38]
["bitfinex","SOLUSD",1719039164460,45.0,135.74,135.72,6.38]
["bitfinex","SOLUSD",1719039164651,7.3666,135.75,135.72,6.38]
["bitfinex","SOLUSD",1719039165051,7.367,135.74,135.72,6.38]
["bitfinex","SOLUSD",1719039169076,7.3665,135.75,135.72,6.38]
["bitfinex","SOLUSD",1719039170583,7.367,135.74,135.72,6.38]
["bitfinex","SOLUSD",1719039170788,7.3667,135.75,135.72,6.38]
["bitfinex","SOLUSD",1719039172573,18.4102,135.8,135.74,6.38]
["bitfinex","SOLUSD",1719039172780,18.4102,135.8,135.75,6.38]
["bitfinex","SOLUSD",1719039172781,7.3657,135.77,135.75,6.38]
["bitfinex","SOLUSD",1719039179481,7.3659,135.76,135.75,6.38]
["bitfinex","SOLUSD",1719039181091,7.3655,135.77,135.75,6.38]
["bitfinex","SOLUSD",1719039182086,7.3659,135.76,135.75,6.38]
["bitfinex","SOLUSD",1719039186091,18.4102,135.8,135.75,6.38]
["bitfinex","SOLUSD",1719039186293,7.3649,135.78,135.76,6.38]
["bitfinex","SOLUSD",1719039187789,7.3653,135.77,135.71,13.9689]
["bitfinex","SOLUSD",1719039188295,7.3653,135.77,135.76,6.38]
["bitfinex","SOLUSD",1719039188474,7.3653,135.77,135.75,6.38]
["bitfinex","SOLUSD",1719039189788,24.7902,135.8,135.75,6.38]
["bitfinex","SOLUSD",1719039189982,7.3651,135.78,135.75,6.38]
["bitfinex","SOLUSD",1719039190487,45.0,135.79,135.75,6.38]
["bitfinex","SOLUSD",1719039190693,7.3654,135.77,135.75,6.38]
["bitfinex","SOLUSD",1719039190899,7.3651,135.78,135.75,6.38]
["bitfinex","SOLUSD",1719039191983,7.3654,135.77,135.75,6.38]
["bitfinex","SOLUSD",1719039193893,7.3654,135.77,135.71,13.9685]
["bitfinex","SOLUSD",1719039194082,7.3654,135.77,135.75,6.38]
["bitfinex","SOLUSD",1719039194280,7.3654,135.77,135.74,6.38]
["bitfinex","SOLUSD",1719039195091,7.3651,135.78,135.74,6.38]
["bitfinex","SOLUSD",1719039195689,7.3651,135.78,135.75,6.38]
["bitfinex","SOLUSD",1719039196392,7.3651,135.78,135.74,6.38]
["bitfinex","SOLUSD",1719039199399,58.7445,135.79,135.74,6.38]
["bitfinex","SOLUSD",1719039199579,52.3645,135.79,135.74,6.38]
["bitfinex","SOLUSD",1719039199994,52.3645,135.79,135.75,6.38]
["bitfinex","SOLUSD",1719039200304,7.3638,135.8,135.76,6.38]
["bitfinex","SOLUSD",1719039200479,7.3638,135.8,135.74,7.3665]
["bitfinex","SOLUSD",1719039200682,7.3638,135.8,135.77,6.38]
["bitfinex","SOLUSD",1719039201713,7.3643,135.79,135.76,6.38]
["bitfinex","SOLUSD",1719039203604,7.3639,135.8,135.77,6.38]
["bitfinex","SOLUSD",1719039203804,24.13525509,135.83,135.77,6.38]
["bitfinex","SOLUSD",1719039203805,45.0,135.79,135.77,6.38]
["bitfinex","SOLUSD",1719039204103,45.0,135.8,135.77,6.38]
["bitfinex","SOLUSD",1719039204508,52.3638,135.8,135.77,6.38]
["bitfinex","SOLUSD",1719039208182,7.3643,135.79,135.77,6.38]
["bitfinex","SOLUSD",1719039208791,52.3648,135.78,135.74,16.6138]
["bitfinex","SOLUSD",1719039208984,45.0,135.78,135.74,16.6138]
["bitfinex","SOLUSD",1719039209200,7.3654,135.77,135.74,22.9938]
["bitfinex","SOLUSD",1719039210598,7.3654,135.77,135.74,6.38]
["bitfinex","SOLUSD",1719039211811,52.3651,135.78,135.74,6.38]
["bitfinex","SOLUSD",1719039213508,45.0,135.78,135.76,6.38]
["bitfinex","SOLUSD",1719039213701,7.3641,135.8,135.76,6.38]
["bitfinex","SOLUSD",1719039213896,52.3644,135.79,135.76,6.38]
["bitfinex","SOLUSD",1719039214297,52.3644,135.79,135.75,6.38]
["bitfinex","SOLUSD",1719039215410,52.3644,135.79,135.73,7.3673]
["bitfinex","SOLUSD",1719039215613,52.3644,135.79,135.75,6.38]
["bitfinex","SOLUSD",1719039219020,45.0,135.79,135.75,6.38]
["bitfinex","SOLUSD",1719039219402,52.3643,135.79,135.75,6.38]
["bitfinex","SOLUSD",1719039220322,52.3643,135.79,135.73,7.3673]
["bitfinex","SOLUSD",1719039220511,52.3643,135.79,135.74,6.38]
["bitfinex","SOLUSD",1719039221718,7.3649,135.78,135.74,6.38]
["bitfinex","SOLUSD",1719039221929,52.3655,135.77,135.73,6.38]
["bitfinex","SOLUSD",1719039222219,7.3659,135.76,135.71,30.3457]
["bitfinex","SOLUSD",1719039222425,45.0,135.76,135.73,6.38]
["bitfinex","SOLUSD",1719039223515,7.3666,135.75,135.69,7.3696]
["bitfinex","SOLUSD",1719039223820,45.0,135.74,135.7,6.38]
["bitfinex","SOLUSD",1719039224021,45.0,135.74,135.67,16.3769]
["bitfinex","SOLUSD",1719039224223,51.38,135.74,135.69,6.38]
["bitfinex","SOLUSD",1719039224612,58.7473,135.74,135.69,6.38]
["bitfinex","SOLUSD",1719039225216,7.3678,135.73,135.69,6.38]
["bitfinex","SOLUSD",1719039225414,45.0,135.72,135.69,6.38]
["bitfinex","SOLUSD",1719039229210,52.3675,135.73,135.69,6.38]
["bitfinex","SOLUSD",1719039234435,7.3681,135.72,135.69,6.38]
["bitfinex","SOLUSD",1719039240045,7.3681,135.72,135.67,23.7476]
["bitfinex","SOLUSD",1719039240046,45.0,135.73,135.68,7.37]
["bitfinex","SOLUSD",1719039240342,52.3675,135.73,135.7,6.38]
["bitfinex","SOLUSD",1719039241523,7.3681,135.72,135.7,6.38]
["bitfinex","SOLUSD",1719039241819,52.3678,135.73,135.7,6.38]
["bitfinex","SOLUSD",1719039242817,5.96007231,135.76,135.7,6.38]
["bitfinex","SOLUSD",1719039243024,6.005,135.81,135.74,6.38]
["bitfinex","SOLUSD",1719039243245,7.3648,135.78,135.75,6.38]
["bitfinex","SOLUSD",1719039243540,7.3651,135.78,135.75,6.38]
["bitfinex","SOLUSD",1719039243840,7.3651,135.78,135.74,6.38]
["bitfinex","SOLUSD",1719039244040,7.3654,135.77,135.74,6.38]
["bitfinex","SOLUSD",1719039244625,7.3654,135.77,135.75,6.38]
["bitfinex","SOLUSD",1719039246132,7.3651,135.78,135.75,6.38]
["bitfinex","SOLUSD",1719039246443,7.3639,135.8,135.77,6.38]
["bitfinex","SOLUSD",1719039246648,7.3639,135.8,135.78,6.38]
["bitfinex","SOLUSD",1719039247028,7.3644,135.79,135.77,6.38]
["bitfinex","SOLUSD",1719039247427,24.7878,135.82,135.73,55.3433]
["bitfinex","SOLUSD",1719039247628,20.0,135.81,135.77,6.38]
["bitfinex","SOLUSD",1719039247823,20.0,135.81,135.73,22.4559]
["bitfinex","SOLUSD",1719039247824,44.7893,135.81,135.73,22.4559]
["bitfinex","SOLUSD",1719039248042,44.7893,135.81,135.74,6.38]
["bitfinex","SOLUSD",1719039248043,7.3656,135.77,135.74,6.38]
["bitfinex","SOLUSD",1719039248532,51.38,135.8,135.74,6.38]
["bitfinex","SOLUSD",1719039248533,7.365,135.78,135.74,6.38]
["bitfinex","SOLUSD",1719039248948,7.365,135.78,135.75,6.38]
["bitfinex","SOLUSD",1719039250352,7.365,135.78,135.73,22.4559]
["bitfinex","SOLUSD",1719039250542,7.365,135.78,135.74,6.38]
["bitfinex","SOLUSD",1719039251258,45.0,135.77,135.73,22.4559]
["bitfinex","SOLUSD",1719039251565,7.3651,135.78,135.73,22.6495]
["bitfinex","SOLUSD",1719039251729,45.0,135.77,135.74,6.38]
["bitfinex","SOLUSD",1719039251931,52.3655,135.77,135.73,16.2695]
["bitfinex","SOLUSD",1719039252146,52.3655,135.77,135.74,6.38]
["bitfinex","SOLUSD",1719039252339,45.0,135.77,135.74,6.38]
["bitfinex","SOLUSD",1719039254038,52.3648,135.78,135.75,6.38]
["bitfinex","SOLUSD",1719039254244,7.3654,135.77,135.74,6.38]
["bitfinex","SOLUSD",1719039254435,7.3654,135.77,135.71,7.3685]
["bitfinex","SOLUSD",1719039254637,7.3654,135.77,135.73,6.38]
["bitfinex","SOLUSD",1719039255855,7.3654,135.77,135.74,6.38]
["bitfinex","SOLUSD",1719039257258,52.365,135.78,135.74,6.38]
["bitfinex","SOLUSD",1719039258451,7.3654,135.77,135.74,6.38]
["bitfinex","SOLUSD",1719039260861,7.3659,135.76,135.7,28.8881]
["bitfinex","SOLUSD",1719039261063,7.3659,135.76,135.73,6.38]
["bitfinex","SOLUSD",1719039263656,7.3659,135.76,135.7,28.8881]
["bitfinex","SOLUSD",1719039263846,7.3659,135.76,135.73,6.38]
["bitfinex","SOLUSD",1719039265361,51.38,135.78,135.7,21.5192]
["bitfinex","SOLUSD",1719039265571,7.3671,135.74,135.71,6.38]
["bitfinex","SOLUSD",1719039266161,52.3676,135.73,135.7,6.38]
["bitfinex","SOLUSD",1719039267066,45.0,135.73,135.71,6.38]
["bitfinex","SOLUSD",1719039267256,45.0,135.73,135.68,7.37]
["bitfinex","SOLUSD",1719039267448,45.0,135.73,135.71,6.38]
["bitfinex","SOLUSD",1719039270364,45.0,135.73,135.64,16.3745]
["bitfinex","SOLUSD",1719039270569,6.38,135.7,135.64,6.38]
["bitfinex","SOLUSD",1719039270746,7.3706,135.68,135.64,6.38]
["bitfinex","SOLUSD",1719039270940,45.0,135.67,135.64,6.38]
["bitfinex","SOLUSD",1719039271144,52.3708,135.67,135.64,6.38]
["bitfinex","SOLUSD",1719039271562,45.0,135.67,135.64,6.38]
["bitfinex","SOLUSD",1719039272548,52.3708,135.67,135.64,6.38]
["bitfinex","SOLUSD",1719039273560,52.3708,135.67,135.62,0.41209249]
["bitfinex","SOLUSD",1719039273561,7.3714,135.66,135.62,0.41209249]
["bitfinex","SOLUSD",1719039273752,52.3719,135.65,135.62,6.79209249]
["bitfinex","SOLUSD",1719039273947,52.3719,135.65,135.62,0.41209249]
["bitfinex","SOLUSD",1719039274154,45.0,135.65,135.62,0.41209249]
["bitfinex","SOLUSD",1719039274359,45.0,135.65,135.62,6.79209249]
["bitfinex","SOLUSD",1719039275363,45.0,135.66,135.62,6.79209249]
["bitfinex","SOLUSD",1719039275563,45.0,135.66,135.63,6.38]
["bitfinex","SOLUSD",1719039276353,45.0,135.66,135.62,6.79209249]
["bitfinex","SOLUSD",1719039277961,45.0,135.66,135.62,0.41209249]
["bitfinex","SOLUSD",1719039278272,7.373,135.63,135.62,0.41209249]
["bitfinex","SOLUSD",1719039278773,52.373,135.63,135.62,0.41209249]
["bitfinex","SOLUSD",1719039285950,52.34890845,135.63,135.62,0.41209249]
["bitfinex","SOLUSD",1719039287668,58.72890845,135.63,135.62,0.41209249]
["bitfinex","SOLUSD",1719039287972,78.72890845,135.63,135.62,0.41209249]
["bitfinex","SOLUSD",1719039289368,72.373,135.63,135.62,0.41209249]
["bitfinex","SOLUSD",1719039289571,78.753,135.63,135.62,0.41209249]
["bitfinex","SOLUSD",1719039291367,71.38,135.63,135.54,16.4841139]
["bitfinex","SOLUSD",1719039291601,7.3767,135.57,135.54,16.4841139]
["bitfinex","SOLUSD",1719039291888,52.3768,135.56,135.54,16.4841139]
["bitfinex","SOLUSD",1719039292581,7.3773,135.55,135.54,0.8889139]
["bitfinex","SOLUSD",1719039292793,45.0,135.55,135.54,0.8889139]
["bitfinex","SOLUSD",1719039293087,7.3765,135.57,135.54,0.8889139]
["bitfinex","SOLUSD",1719039293260,52.3769,135.56,135.54,0.8889139]
["bitfinex","SOLUSD",1719039294310,45.0,135.56,135.54,0.8889139]
["bitfinex","SOLUSD",1719039294671,52.3768,135.56,135.54,0.8889139]
["bitfinex","SOLUSD",1719039295556,45.0,135.56,135.54,0.8889139]
["bitfinex","SOLUSD",1719039295883,52.3771,135.56,135.54,0.8889139]
["bitfinex","SOLUSD",1719039296082,7.3773,135.55,135.54,0.8889139]
["bitfinex","SOLUSD",1719039296272,52.3769,135.56,135.54,0.8889139]
["bitfinex","SOLUSD",1719039296455,52.3772,135.56,135.54,0.8889139]
["bitfinex","SOLUSD",1719039296858,39.20736324,135.62,135.55,6.38]
["bitfinex","SOLUSD",1719039297085,39.20736324,135.62,135.54,0.8889139]
["bitfinex","SOLUSD",1719039297086,7.3769,135.56,135.54,0.8889139]
["bitfinex","SOLUSD",1719039297264,6.38,135.58,135.54,0.8889139]
["bitfinex","SOLUSD",1719039297265,7.3773,135.55,135.54,0.8889139]
["bitfinex","SOLUSD",1719039297780,20.0,135.55,135.54,0.8889139]
["bitfinex","SOLUSD",1719039298388,20.0,135.56,135.54,0.8889139]
["bitfinex","SOLUSD",1719039298604,20.0,135.56,135.54,7.2689139]
["bitfinex","SOLUSD",1719039298879,6.38,135.6,135.55,6.38]
["bitfinex","SOLUSD",1719039299071,7.3757,135.58,135.55,6.38]
["bitfinex","SOLUSD",1719039299271,20.0,135.57,135.55,6.38]
["bitfinex","SOLUSD",1719039300372,20.0,135.58,135.55,6.38]
["bitfinex","SOLUSD",1719039300588,24.8155,135.61,135.54,7.2689139]
["bitfinex","SOLUSD",1719039300589,7.3765,135.57,135.54,7.2689139]
["bitfinex","SOLUSD",1719039301085,65.0,135.6,135.54,7.2689139]
["bitfinex","SOLUSD",1719039301086,83.4377,135.6,135.54,7.2689139]
["bitfinex","SOLUSD",1719039301259,7.376,135.58,135.55,6.38]
["bitfinex","SOLUSD",1719039301466,45.0,135.57,135.55,6.38]
["bitfinex","SOLUSD",1719039301683,45.0,135.57,135.54,16.4841139]
["bitfinex","SOLUSD",1719039301986,45.0,135.57,135.55,6.38]
["bitfinex","SOLUSD",1719039302165,45.0,135.57,135.54,16.4841139]
["bitfinex","SOLUSD",1719039302364,52.3764,135.57,135.54,0.8889139]
["bitfinex","SOLUSD",1719039302580,38.4377,135.6,135.54,0.8889139]
["bitfinex","SOLUSD",1719039302581,20.0,135.6,135.54,0.8889139]
["bitfinex","SOLUSD",1719039302783,7.375,135.6,135.58,6.38]
["bitfinex","SOLUSD",1719039302974,26.38,135.61,135.56,15.5952]
["bitfinex","SOLUSD",1719039303166,6.38,135.6,135.54,0.8889139]
["bitfinex","SOLUSD",1719039303373,35.7132,135.61,135.54,0.8889139]
["bitfinex","SOLUSD",1719039303374,20.0,135.59,135.54,0.8889139]
["bitfinex","SOLUSD",1719039303585,7.3754,135.59,135.56,6.38]
["bitfinex","SOLUSD",1719039303787,7.3749,135.6,135.57,6.38]
["bitfinex","SOLUSD",1719039304108,27.3755,135.59,135.57,6.38]
["bitfinex","SOLUSD",1719039304276,7.3755,135.59,135.57,6.38]
["bitfinex","SOLUSD",1719039304477,7.3757,135.58,135.54,0.8889139]
["bitfinex","SOLUSD",1719039304881,44.8162,135.61,135.54,0.8889139]
["bitfinex","SOLUSD",1719039304882,7.3764,135.57,135.55,6.38]
["bitfinex","SOLUSD",1719039305061,7.3764,135.57,135.54,0.8889139]
["bitfinex","SOLUSD",1719039305266,7.3764,135.57,135.54,7.2689139]
["bitfinex","SOLUSD",1719039305679,7.3773,135.55,135.54,0.8889139]
["bitfinex","SOLUSD",1719039305863,45.0,135.55,135.54,0.8889139]
["bitfinex","SOLUSD",1719039306382,45.0,135.55,135.5,7.3799]
["bitfinex","SOLUSD",1719039306383,65.0,135.55,135.49,15.5952]
["bitfinex","SOLUSD",1719039306594,7.3791,135.52,135.5,6.38]
["bitfinex","SOLUSD",1719039306788,7.3786,135.53,135.5,6.38]
["bitfinex","SOLUSD",1719039306968,52.3775,135.55,135.51,6.38]
["bitfinex","SOLUSD",1719039307166,72.3783,135.54,135.49,15.5952]
["bitfinex","SOLUSD",1719039307788,72.378,135.54,135.51,6.38]
["bitfinex","SOLUSD",1719039308080,65.0,135.54,135.51,6.38]
["bitfinex","SOLUSD",1719039308280,15.7132,135.59,135.49,22.9757]
["bitfinex","SOLUSD",1719039308281,18.4367,135.6,135.53,6.38]
["bitfinex","SOLUSD",1719039308482,18.4367,135.6,135.5,6.3981]
["bitfinex","SOLUSD",1719039308483,18.4417,135.57,135.5,6.3981]
["bitfinex","SOLUSD",1719039308669,18.4417,135.57,135.53,6.38]
["bitfinex","SOLUSD",1719039308670,7.3763,135.57,135.53,6.38]
["bitfinex","SOLUSD",1719039308870,0.76485909,135.59,135.54,6.38]
["bitfinex","SOLUSD",1719039308871,7.14485909,135.59,135.54,6.38]
["bitfinex","SOLUSD",1719039309071,24.8211,135.57,135.49,15.5952]
["bitfinex","SOLUSD",1719039309277,38.4433,135.56,135.49,15.5952]
["bitfinex","SOLUSD",1719039309485,7.3784,135.53,135.49,15.5952]
["bitfinex","SOLUSD",1719039309673,7.3786,135.53,135.5,6.38]
["bitfinex","SOLUSD",1719039310081,45.0,135.52,135.5,6.38]
["bitfinex","SOLUSD",1719039310482,7.3781,135.54,135.5,6.38]
["bitfinex","SOLUSD",1719039310670,45.0,135.53,135.49,15.5952]
["bitfinex","SOLUSD",1719039310873,52.3784,135.53,135.5,6.38]
["bitfinex","SOLUSD",1719039311791,45.0,135.53,135.5,6.38]
["bitfinex","SOLUSD",1719039312101,45.0,135.53,135.49,15.5952]
["bitfinex","SOLUSD",1719039312274,52.3785,135.53,135.49,15.5952]
["bitfinex","SOLUSD",1719039312477,52.3785,135.53,135.5,6.38]
["bitfinex","SOLUSD",1719039312692,45.0,135.53,135.5,6.38]
["bitfinex","SOLUSD",1719039312879,7.378,135.54,135.49,15.5952]
["bitfinex","SOLUSD",1719039312880,7.3775,135.55,135.49,22.9755]
["bitfinex","SOLUSD",1719039313078,52.3774,135.55,135.52,6.38]
["bitfinex","SOLUSD",1719039313276,52.3774,135.55,135.49,15.5952]
["bitfinex","SOLUSD",1719039313277,27.3782,135.54,135.49,15.5952]
["bitfinex","SOLUSD",1719039313474,27.3782,135.54,135.45,40.6038]
["bitfinex","SOLUSD",1719039313475,45.0,135.53,135.45,40.6038]
["bitfinex","SOLUSD",1719039313689,45.0,135.53,135.48,6.38]
["bitfinex","SOLUSD",1719039313690,7.379,135.52,135.48,6.38]
["bitfinex","SOLUSD",1719039314173,45.0,135.51,135.48,6.38]
["bitfinex","SOLUSD",1719039314374,45.0,135.51,135.46,7.382]
["bitfinex","SOLUSD",1719039314569,45.0,135.51,135.48,6.38]
["bitfinex","SOLUSD",1719039315183,45.0,135.51,135.44,6.3981]
["bitfinex","SOLUSD",1719039315388,20.0,135.5,135.46,13.7621]
["bitfinex","SOLUSD",1719039315587,20.0,135.5,135.44,6.3981]
["bitfinex","SOLUSD",1719039315780,52.379,135.52,135.48,6.38]
["bitfinex","SOLUSD",1719039315979,20.0,135.51,135.46,7.3819]
["bitfinex","SOLUSD",1719039316197,20.0,135.51,135.48,6.38]
["bitfinex","SOLUSD",1719039317079,27.3795,135.51,135.48,6.38]
["bitfinex","SOLUSD",1719039317411,45.0,135.5,135.47,6.38]
["bitfinex","SOLUSD",1719039317776,45.0,135.51,135.48,6.38]
["bitfinex","SOLUSD",1719039317989,45.0,135.51,135.46,7.3821]
["bitfinex","SOLUSD",1719039318175,45.0,135.51,135.48,6.38]
["bitfinex","SOLUSD",1719039318601,45.0,135.51,135.46,7.3821]
["bitfinex","SOLUSD",1719039318778,45.0,135.51,135.47,6.38]
["bitfinex","SOLUSD",1719039320191,45.0,135.51,135.48,6.38]
["bitfinex","SOLUSD",1719039320413,52.3795,135.51,135.48,6.38]
["bitfinex","SOLUSD",1719039320992,45.0,135.51,135.48,6.38]
["bitfinex","SOLUSD",1719039321206,45.0,135.51,135.44,6.3981]
["bitfinex","SOLUSD",1719039321207,52.3799,135.51,135.45,32.9027]
["bitfinex","SOLUSD",1719039321502,52.3799,135.51,135.46,7.3821]
["bitfinex","SOLUSD",1719039321679,52.3799,135.51,135.45,34.37335065]
["bitfinex","SOLUSD",1719039322596,52.3799,135.51,135.46,7.3822]
["bitfinex","SOLUSD",1719039322798,45.0,135.51,135.46,7.3822]
["bitfinex","SOLUSD",1719039323001,22.7472,135.55,135.46,15.0838]
["bitfinex","SOLUSD",1719039323177,7.3787,135.53,135.5,6.38]
["bitfinex","SOLUSD",1719039323378,7.3787,135.53,135.49,6.38]
["bitfinex","SOLUSD",1719039323692,7.3787,135.53,135.46,15.0838]
["bitfinex","SOLUSD",1719039323693,7.3781,135.54,135.5,6.38]
["bitfinex","SOLUSD",1719039323892,7.3775,135.55,135.52,6.38]
["bitfinex","SOLUSD",1719039324480,7.3779,135.54,135.52,6.38]
["bitfinex","SOLUSD",1719039324787,6.38,135.53,135.48,6.38]
["bitfinex","SOLUSD",1719039324982,20.0,135.53,135.48,6.38]
["bitfinex","SOLUSD",1719039325185,27.3786,135.53,135.49,6.38]
["bitfinex","SOLUSD",1719039326585,7.3781,135.54,135.5,6.38]
["bitfinex","SOLUSD",1719039326809,7.3775,135.55,135.51,6.38]
["bitfinex","SOLUSD",1719039326997,45.0,135.54,135.51,6.38]
["bitfinex","SOLUSD",1719039327398,52.378,135.54,135.51,6.38]
["bitfinex","SOLUSD",1719039327601,45.0,135.54,135.51,6.38]
["bitfinex","SOLUSD",1719039328906,52.3779,135.54,135.51,6.38]
["bitfinex","SOLUSD",1719039329303,22.60286324,135.59,135.52,7.3788]
["bitfinex","SOLUSD",1719039329509,0.77216324,135.59,135.55,6.38]
["bitfinex","SOLUSD",1719039329802,0.77216324,135.59,135.56,6.38]
["bitfinex","SOLUSD",1719039330007,0.77216324,135.59,135.54,7.3777]
["bitfinex","SOLUSD",1719039330505,12.7693,135.62,135.52,43.9661]
["bitfinex","SOLUSD",1719039330697,7.3744,135.61,135.55,7.3771]
["bitfinex","SOLUSD",1719039331183,12.7693,135.62,135.54,7.3777]
["bitfinex","SOLUSD",1719039331184,7.3751,135.6,135.54,7.3777]
["bitfinex","SOLUSD",1719039331387,6.38,135.61,135.55,6.38]
["bitfinex","SOLUSD",1719039331697,7.3752,135.59,135.55,6.38]
["bitfinex","SOLUSD",1719039331889,7.3752,135.59,135.53,7.3779]
["bitfinex","SOLUSD",1719039332099,7.3752,135.59,135.55,6.38]
["bitfinex","SOLUSD",1719039332487,7.3747,135.6,135.55,6.38]
["bitfinex","SOLUSD",1719039332790,7.3743,135.61,135.56,13.7567]
["bitfinex","SOLUSD",1719039332992,7.3743,135.61,135.56,6.38]
["bitfinex","SOLUSD",1719039333193,6.38,135.61,135.52,25.52]
["bitfinex","SOLUSD",1719039333394,7.3753,135.59,135.53,7.3783]
["bitfinex","SOLUSD",1719039333586,7.3753,135.59,135.55,6.38]
["bitfinex","SOLUSD",1719039333791,6.38,135.6,135.52,7.3789]
["bitfinex","SOLUSD",1719039334014,6.38,135.6,135.54,6.38]
["bitfinex","SOLUSD",1719039334226,51.38,135.59,135.52,7.3789]
["bitfinex","SOLUSD",1719039334506,20.0,135.58,135.5,15.6131]
["bitfinex","SOLUSD",1719039334814,7.3788,135.53,135.48,6.38]
["bitfinex","SOLUSD",1719039335304,45.0,135.52,135.47,7.3816]
["bitfinex","SOLUSD",1719039335497,45.0,135.52,135.49,6.38]
["bitfinex","SOLUSD",1719039335702,45.0,135.53,135.48,7.381]
["bitfinex","SOLUSD",1719039335895,45.0,135.53,135.49,6.38]
["bitfinex","SOLUSD",1719039336092,52.3785,135.53,135.49,6.38]
["bitfinex","SOLUSD",1719039336296,7.3776,135.55,135.5,6.38]
["bitfinex","SOLUSD",1719039336504,78.4013,135.57,135.49,7.3806]
["bitfinex","SOLUSD",1719039336505,51.38,135.54,135.49,13.7606]
["bitfinex","SOLUSD",1719039336812,45.0,135.54,135.5,6.38]
["bitfinex","SOLUSD",1719039337196,7.3793,135.52,135.46,29.2147]
["bitfinex","SOLUSD",1719039337514,7.3787,135.53,135.49,6.38]
["bitfinex","SOLUSD",1719039337715,22.0598,135.62,135.46,21.8325]
["bitfinex","SOLUSD",1719039337898,7.376,135.58,135.52,7.3788]
["bitfinex","SOLUSD",1719039338108,7.3763,135.57,135.54,6.38]
["bitfinex","SOLUSD",1719039338294,7.3763,135.57,135.51,7.3793]
["bitfinex","SOLUSD",1719039338295,7.3763,135.57,135.53,6.38]
["bitfinex","SOLUSD",1719039339116,62.7252,135.61,135.54,6.38]
["bitfinex","SOLUSD",1719039339308,6.38,135.59,135.54,6.38]
["bitfinex","SOLUSD",1719039339517,7.3766,135.57,135.53,6.38]
["bitfinex","SOLUSD",1719039339899,6.38,135.58,135.51,7.3792]
["bitfinex","SOLUSD",1719039339900,52.3769,135.56,135.52,6.38]
["bitfinex","SOLUSD",1719039340089,45.0,135.56,135.52,6.38]
["bitfinex","SOLUSD",1719039340295,44.29,135.61,135.52,6.38]
["bitfinex","SOLUSD",1719039340296,22.0598,135.64,135.55,6.38]
["bitfinex","SOLUSD",1719039340505,20.0,135.62,135.57,6.38]
["bitfinex","SOLUSD",1719039340700,27.3738,135.62,135.57,6.38]
["bitfinex","SOLUSD",1719039340907,33.7538,135.62,135.57,6.38]
["bitfinex","SOLUSD",1719039341205,7.3744,135.61,135.52,21.8325]
["bitfinex","SOLUSD",1719039341412,7.3747,135.6,135.56,6.38]
["bitfinex","SOLUSD",1719039342701,13.7543,135.61,135.56,6.38]
["bitfinex","SOLUSD",1719039342898,52.3747,135.6,135.56,6.38]
["bitfinex","SOLUSD",1719039343520,52.3747,135.6,135.54,7.3776]
["bitfinex","SOLUSD",1719039343697,45.0,135.6,135.53,7.3783]
["bitfinex","SOLUSD",1719039343898,7.3753,135.59,135.53,7.3783]
["bitfinex","SOLUSD",1719039344518,7.3753,135.59,135.54,7.3778]
["bitfinex","SOLUSD",1719039344719,7.3748,135.6,135.54,7.3778]
["bitfinex","SOLUSD",1719039344924,45.0,135.59,135.54,7.3778]
["bitfinex","SOLUSD",1719039345220,7.3762,135.58,135.52,21.8325]
["bitfinex","SOLUSD",1719039345401,45.0,135.59,135.52,21.8325]
["bitfinex","SOLUSD",1719039345603,7.3753,135.59,135.53,7.378]
["bitfinex","SOLUSD",1719039345814,52.3747,135.6,135.54,7.3778]
["bitfinex","SOLUSD",1719039346903,52.3747,135.6,135.55,7.3772]
["bitfinex","SOLUSD",1719039347319,45.0,135.6,135.55,7.3772]
["bitfinex","SOLUSD",1719039347717,52.3748,135.6,135.54,7.3776]
["bitfinex","SOLUSD",1719039351824,7.3753,135.59,135.54,7.3776]
["bitfinex","SOLUSD",1719039352015,45.0,135.58,135.54,7.3776]
["bitfinex","SOLUSD",1719039352516,45.0,135.58,135.52,40.2799]
["bitfinex","SOLUSD",1719039352721,45.0,135.58,135.56,7.3764]
["bitfinex","SOLUSD",1719039353604,7.3743,135.61,135.55,7.3771]
["bitfinex","SOLUSD",1719039353803,45.0,135.6,135.55,7.3771]
["bitfinex","SOLUSD",1719039354811,22.0598,135.64,135.58,7.3751]
["bitfinex","SOLUSD",1719039355012,15.6705,135.64,135.58,7.3751]
["bitfinex","SOLUSD",1719039355321,15.6705,135.64,135.59,7.375]
["bitfinex","SOLUSD",1719039355628,23.0429,135.64,135.59,7.375]
["bitfinex","SOLUSD",1719039356029,23.0429,135.64,135.53,56.1211]
["bitfinex","SOLUSD",1719039356030,7.3732,135.63,135.53,19.23]
["bitfinex","SOLUSD",1719039356214,7.3732,135.63,135.57,7.376]
["bitfinex","SOLUSD",1719039356507,45.0,135.62,135.57,7.376]
["bitfinex","SOLUSD",1719039356917,52.3735,135.62,135.57,7.376]
["bitfinex","SOLUSD",1719039357118,45.0,135.62,135.57,7.376]
["bitfinex","SOLUSD",1719039358130,52.3735,135.62,135.57,7.376]
["bitfinex","SOLUSD",1719039358341,45.0,135.62,135.57,7.376]
["bitfinex","SOLUSD",1719039358630,45.0,135.62,135.54,18.4437]
["bitfinex","SOLUSD",1719039358814,45.0,135.62,135.57,7.3759]
["bitfinex","SOLUSD",1719039359502,25.053,135.67,135.59,7.3749]
["bitfinex","SOLUSD",1719039359708,7.3733,135.63,135.58,15.7352]
["bitfinex","SOLUSD",1719039360127,7.3736,135.62,135.58,15.7352]
["bitfinex","SOLUSD",1719039360833,7.3741,135.61,135.58,15.7352]
["bitfinex","SOLUSD",1719039361037,7.3741,135.61,135.56,7.3766]
["bitfinex","SOLUSD",1719039361332,18.4297,135.65,135.57,7.3762]
["bitfinex","SOLUSD",1719039361333,7.3737,135.62,135.57,7.3762]
["bitfinex","SOLUSD",1719039361633,7.3737,135.62,135.56,7.3766]
["bitfinex","SOLUSD",1719039362105,7.3732,135.63,135.57,7.3762]
["bitfinex","SOLUSD",1719039362312,7.3735,135.62,135.57,7.3762]
["bitfinex","SOLUSD",1719039363437,7.3732,135.63,135.59,6.41]
["bitfinex","SOLUSD",1719039364834,7.3736,135.62,135.59,6.41]
["bitfinex","SOLUSD",1719039365333,7.3732,135.63,135.59,6.41]
["bitfinex","SOLUSD",1719039367733,6.6259,135.67,135.62,6.41]
["bitfinex","SOLUSD",1719039367915,7.3715,135.66,135.63,6.41]
["bitfinex","SOLUSD",1719039368319,7.3711,135.67,135.61,7.374]
["bitfinex","SOLUSD",1719039368534,7.3719,135.65,135.64,6.41]
["bitfinex","SOLUSD",1719039368718,7.3719,135.65,135.63,6.41]
["bitfinex","SOLUSD",1719039369042,21.8349,135.68,135.63,6.41]
["bitfinex","SOLUSD",1719039369229,7.3716,135.66,135.64,6.41]
["bitfinex","SOLUSD",1719039370624,7.3719,135.65,135.62,6.41]
["bitfinex","SOLUSD",1719039371141,7.3714,135.66,135.62,6.41]
["bitfinex","SOLUSD",1719039371327,52.371,135.67,135.63,6.41]
["bitfinex","SOLUSD",1719039371526,52.371,135.67,135.64,6.41]
["bitfinex","SOLUSD",1719039373143,7.3714,135.66,135.64,6.41]
["bitfinex","SOLUSD",1719039374649,7.3714,135.66,135.63,6.41]
["bitfinex","SOLUSD",1719039375349,51.41,135.67,135.62,6.41]
["bitfinex","SOLUSD",1719039375657,51.41,135.67,135.6,16.3125]
["bitfinex","SOLUSD",1719039375658,6.41,135.66,135.61,6.41]
["bitfinex","SOLUSD",1719039376327,6.41,135.66,135.57,22.4021]
["bitfinex","SOLUSD",1719039376328,33.9389,135.66,135.57,22.4021]
["bitfinex","SOLUSD",1719039376526,7.3742,135.61,135.57,22.4021]
["bitfinex","SOLUSD",1719039376729,7.3736,135.62,135.58,6.41]
["bitfinex","SOLUSD",1719039377135,15.5102,135.66,135.57,22.4021]
["bitfinex","SOLUSD",1719039377336,52.372,135.65,135.6,6.41]
["bitfinex","SOLUSD",1719039377522,7.3727,135.64,135.59,6.41]
["bitfinex","SOLUSD",1719039377717,7.3727,135.64,135.59,13.785]
["bitfinex","SOLUSD",1719039377918,7.3727,135.64,135.6,6.41]
["bitfinex","SOLUSD",1719039379256,51.41,135.65,135.6,6.41]
["bitfinex","SOLUSD",1719039379423,7.373,135.63,135.6,6.41]
["bitfinex","SOLUSD",1719039379925,7.373,135.63,135.59,6.41]
["bitfinex","SOLUSD",1719039380527,7.3737,135.62,135.57,22.4021]
["bitfinex","SOLUSD",1719039380838,6.41,135.62,135.54,22.9096]
["bitfinex","SOLUSD",1719039381044,7.3757,135.58,135.54,16.3125]
["bitfinex","SOLUSD",1719039381344,7.3757,135.58,135.54,22.7225]
["bitfinex","SOLUSD",1719039381543,7.3754,135.59,135.54,22.7225]
["bitfinex","SOLUSD",1719039381756,52.3757,135.58,135.54,16.3125]
["bitfinex","SOLUSD",1719039381968,45.0,135.58,135.54,6.41]
["bitfinex","SOLUSD",1719039382124,52.376,135.58,135.54,6.41]
["bitfinex","SOLUSD",1719039382444,52.376,135.58,135.53,6.41]
["bitfinex","SOLUSD",1719039382940,52.376,135.58,135.53,13.7883]
["bitfinex","SOLUSD",1719039383742,52.376,135.58,135.54,6.41]
["bitfinex","SOLUSD",1719039385721,45.0,135.58,135.54,6.41]
["bitfinex","SOLUSD",1719039385927,52.3753,135.59,135.54,6.41]
["bitfinex","SOLUSD",1719039388744,51.41,135.59,135.51,6.5971]
["bitfinex","SOLUSD",1719039388946,51.41,135.59,135.52,7.3786]
["bitfinex","SOLUSD",1719039388947,7.3759,135.58,135.52,7.3786]
["bitfinex","SOLUSD",1719039389152,15.2849,135.56,135.46,16.0823]
["bitfinex","SOLUSD",1719039389330,6.41,135.54,135.49,6.41]
["bitfinex","SOLUSD",1719039389533,7.3793,135.52,135.46,23.4643]
["bitfinex","SOLUSD",1719039389734,7.3786,135.53,135.47,7.3815]
["bitfinex","SOLUSD",1719039390134,7.3786,135.53,135.49,6.41]
["bitfinex","SOLUSD",1719039390353,7.3792,135.52,135.47,7.3815]
["bitfinex","SOLUSD",1719039390553,7.3786,135.53,135.47,7.3815]
["bitfinex","SOLUSD",1719039390734,7.3786,135.53,135.49,6.41]
["bitfinex","SOLUSD",1719039390935,7.3786,135.53,135.48,6.41]
["bitfinex","SOLUSD",1719039391235,13.7881,135.54,135.48,13.791]
["bitfinex","SOLUSD",1719039391554,45.0,135.53,135.49,6.41]
["bitfinex","SOLUSD",1719039391851,52.3784,135.53,135.47,7.3815]
["bitfinex","SOLUSD",1719039392067,45.0,135.53,135.5,6.41]
["bitfinex","SOLUSD",1719039392228,45.0,135.53,135.48,7.3809]
["bitfinex","SOLUSD",1719039392433,52.3785,135.53,135.5,6.41]
["bitfinex","SOLUSD",1719039392777,52.3785,135.53,135.49,6.41]
["bitfinex","SOLUSD",1719039393352,45.0,135.53,135.49,6.41]
["bitfinex","SOLUSD",1719039394553,7.3774,135.55,135.51,6.41]
["bitfinex","SOLUSD",1719039394854,15.2849,135.56,135.52,6.41]
["bitfinex","SOLUSD",1719039394855,22.6619,135.56,135.52,6.41]
["bitfinex","SOLUSD",1719039395361,22.6619,135.56,135.5,7.3797]
["bitfinex","SOLUSD",1719039395534,22.6619,135.56,135.52,6.41]
["bitfinex","SOLUSD",1719039396264,45.0,135.55,135.52,6.41]
["bitfinex","SOLUSD",1719039396552,45.0,135.55,135.49,7.3805]
["bitfinex","SOLUSD",1719039396553,7.3779,135.54,135.49,7.3805]
["bitfinex","SOLUSD",1719039396751,7.3779,135.54,135.51,6.41]
["bitfinex","SOLUSD",1719039397059,52.3776,135.55,135.51,6.41]
["bitfinex","SOLUSD",1719039398156,45.0,135.55,135.52,6.41]
["bitfinex","SOLUSD",1719039398348,22.6617,135.56,135.52,6.41]
["bitfinex","SOLUSD",1719039398758,7.3774,135.55,135.52,6.41]
["bitfinex","SOLUSD",1719039399159,7.3779,135.54,135.52,6.41]
["bitfinex","SOLUSD",1719039399460,22.6619,135.56,135.52,6.41]
["bitfinex","SOLUSD",1719039399660,7.3773,135.55,135.52,6.41]
["bitfinex","SOLUSD",1719039400667,52.3779,135.54,135.51,6.41]
["bitfinex","SOLUSD",1719039401363,45.0,135.54,135.48,7.3808]
["bitfinex","SOLUSD",1719039401543,7.3781,135.54,135.51,6.41]
["bitfinex","SOLUSD",1719039402145,7.3781,135.54,135.49,7.3805]
["bitfinex","SOLUSD",1719039402340,7.3781,135.54,135.5,6.41]
["bitfinex","SOLUSD",1719039403041,7.3781,135.54,135.48,7.3809]
["bitfinex","SOLUSD",1719039403239,7.3781,135.54,135.5,6.41]
["bitfinex","SOLUSD",1719039403641,7.3781,135.54,135.48,7.3809]
["bitfinex","SOLUSD",1719039403852,7.3781,135.54,135.5,6.41]
["bitfinex","SOLUSD",1719039404657,7.3781,135.54,135.48,7.3809]
["bitfinex","SOLUSD",1719039404658,7.3781,135.54,135.46,16.0823]
["bitfinex","SOLUSD",1719039405067,7.3781,135.54,135.5,6.41]
["bitfinex","SOLUSD",1719039405642,7.3781,135.54,135.46,16.0823]
["bitfinex","SOLUSD",1719039405848,7.3781,135.54,135.49,7.3804]
["bitfinex","SOLUSD",1719039406061,7.3781,135.54,135.5,6.41]
["bitfinex","SOLUSD",1719039406249,7.3781,135.54,135.49,7.3804]
["bitfinex","SOLUSD",1719039406250,7.3781,135.54,135.49,13.7904]
["bitfinex","SOLUSD",1719039406649,6.41,135.54,135.46,16.0823]
["bitfinex","SOLUSD",1719039406852,45.0,135.53,135.49,6.41]
["bitfinex","SOLUSD",1719039407250,7.3794,135.52,135.46,23.4644]
["bitfinex","SOLUSD",1719039407449,45.0,135.51,135.48,6.41]
["bitfinex","SOLUSD",1719039408870,45.0,135.51,135.46,23.4644]
["bitfinex","SOLUSD",1719039409051,45.0,135.51,135.48,6.41]
["bitfinex","SOLUSD",1719039409249,45.0,135.51,135.46,7.3821]
["bitfinex","SOLUSD",1719039409559,52.3799,135.51,135.47,6.41]
["bitfinex","SOLUSD",1719039410651,45.0,135.51,135.48,6.41]
["bitfinex","SOLUSD",1719039411564,52.379,135.52,135.48,6.41]
["bitfinex","SOLUSD",1719039411865,7.3795,135.51,135.46,7.382]
["bitfinex","SOLUSD",1719039412050,45.0,135.5,135.47,6.41]
["bitfinex","SOLUSD",1719039412669,45.0,135.5,135.42,22.3517]
["bitfinex","SOLUSD",1719039412850,18.4461,135.53,135.44,7.383]
["bitfinex","SOLUSD",1719039412851,51.41,135.51,135.44,7.383]
["bitfinex","SOLUSD",1719039413047,7.3817,135.47,135.4,0.8889139]
["bitfinex","SOLUSD",1719039413260,45.0,135.46,135.43,6.41]
["bitfinex","SOLUSD",1719039413462,52.3822,135.46,135.41,7.3847]
["bitfinex","SOLUSD",1719039413663,45.0,135.46,135.43,6.41]
["bitfinex","SOLUSD",1719039413863,22.9332,135.49,135.45,6.41]
["bitfinex","SOLUSD",1719039414064,45.0,135.48,135.45,6.41]
["bitfinex","SOLUSD",1719039414262,45.0,135.49,135.46,6.41]
["bitfinex","SOLUSD",1719039415262,52.3807,135.49,135.46,6.41]
["bitfinex","SOLUSD",1719039417659,45.0,135.49,135.47,6.41]
["bitfinex","SOLUSD",1719039417848,7.3797,135.51,135.47,6.41]
["bitfinex","SOLUSD",1719039418054,21.9623,135.52,135.46,6.41]
["bitfinex","SOLUSD",1719039418255,6.41,135.51,135.45,6.41]
["bitfinex","SOLUSD",1719039418675,6.41,135.5,135.45,6.41]
["bitfinex","SOLUSD",1719039419063,7.3814,135.48,135.45,6.41]
["bitfinex","SOLUSD",1719039419273,7.3798,135.51,135.46,6.41]
["bitfinex","SOLUSD",1719039419594,7.3798,135.51,135.47,6.41]
["bitfinex","SOLUSD",1719039419595,45.0,135.5,135.47,6.41]
["bitfinex","SOLUSD",1719039420380,45.0,135.5,135.46,7.3822]
["bitfinex","SOLUSD",1719039420576,45.0,135.5,135.47,13.7916]
["bitfinex","SOLUSD",1719039420877,45.0,135.51,135.48,6.41]
["bitfinex","SOLUSD",1719039423876,7.3786,135.53,135.47,7.3816]
["bitfinex","SOLUSD",1719039424060,7.3786,135.53,135.49,6.41]
["bitfinex","SOLUSD",1719039424260,45.0,135.52,135.49,6.41]
["bitfinex","SOLUSD",1719039424568,52.379,135.52,135.49,6.41]
["bitfinex","SOLUSD",1719039425560,7.379,135.52,135.49,6.41]
["bitfinex","SOLUSD",1719039426268,7.379,135.52,135.47,7.3816]
["bitfinex","SOLUSD",1719039426457,7.379,135.52,135.48,6.41]
["bitfinex","SOLUSD",1719039427058,33.9958,135.55,135.48,6.41]
["bitfinex","SOLUSD",1719039427377,18.4404,135.58,135.51,6.41]
["bitfinex","SOLUSD",1719039427577,6.41,135.57,135.52,6.41]
["bitfinex","SOLUSD",1719039427876,7.377,135.56,135.52,6.41]
["bitfinex","SOLUSD",1719039428263,7.377,135.56,135.53,6.41]
["bitfinex","SOLUSD",1719039428465,7.3773,135.55,135.53,6.41]
["bitfinex","SOLUSD",1719039429793,7.3773,135.55,135.49,7.3803]
["bitfinex","SOLUSD",1719039429974,7.3778,135.54,135.52,6.41]
["bitfinex","SOLUSD",1719039430490,7.3772,135.56,135.47,18.4531]
["bitfinex","SOLUSD",1719039430659,7.3775,135.55,135.52,6.41]
["bitfinex","SOLUSD",1719039432391,7.3779,135.54,135.51,6.41]
["bitfinex","SOLUSD",1719039432888,7.3785,135.53,135.48,7.3809]
["bitfinex","SOLUSD",1719039433069,7.3785,135.53,135.5,6.41]
["bitfinex","SOLUSD",1719039433268,7.3785,135.53,135.48,7.3809]
["bitfinex","SOLUSD",1719039433481,7.3785,135.53,135.47,7.3814]
["bitfinex","SOLUSD",1719039433679,7.3791,135.52,135.49,6.41]
["bitfinex","SOLUSD",1719039433861,7.3784,135.53,135.49,6.41]
["bitfinex","SOLUSD",1719039435662,7.3784,135.53,135.48,7.3811]
["bitfinex","SOLUSD",1719039436065,13.7884,135.53,135.48,13.7911]
["bitfinex","SOLUSD",1719039436365,7.3784,135.53,135.48,13.7911]
["bitfinex","SOLUSD",1719039436877,7.3797,135.51,135.46,23.0958]
["bitfinex","SOLUSD",1719039437080,7.3792,135.52,135.48,6.41]
["bitfinex","SOLUSD",1719039437570,13.7886,135.53,135.48,6.41]
["bitfinex","SOLUSD",1719039437774,45.0,135.52,135.48,6.41]
["bitfinex","SOLUSD",1719039439092,45.0,135.52,135.47,7.3816]
["bitfinex","SOLUSD",1719039439293,7.378,135.54,135.5,6.41]
["bitfinex","SOLUSD",1719039439588,7.3775,135.55,135.51,6.41]
["bitfinex","SOLUSD",1719039439790,15.6143,135.57,135.46,34.1686]
["bitfinex","SOLUSD",1719039439791,52.378,135.54,135.46,34.1686]
["bitfinex","SOLUSD",1719039439964,52.378,135.54,135.51,6.41]
["bitfinex","SOLUSD",1719039440169,45.0,135.54,135.51,6.41]
["bitfinex","SOLUSD",1719039440569,52.3779,135.54,135.51,6.41]
["bitfinex","SOLUSD",1719039441169,52.3779,135.54,135.5,6.41]
["bitfinex","SOLUSD",1719039442277,7.3785,135.53,135.48,7.3809]
["bitfinex","SOLUSD",1719039442478,45.0,135.52,135.49,6.41]
["bitfinex","SOLUSD",1719039442678,45.0,135.52,135.48,13.7909]
["bitfinex","SOLUSD",1719039443684,45.0,135.52,135.46,15.7141]
["bitfinex","SOLUSD",1719039443880,7.3792,135.52,135.48,6.41]
["bitfinex","SOLUSD",1719039444085,45.0,135.51,135.48,6.41]
["bitfinex","SOLUSD",1719039445505,45.0,135.51,135.49,6.41]
["bitfinex","SOLUSD",1719039445793,7.3785,135.53,135.49,6.41]
["bitfinex","SOLUSD",1719039445794,45.0,135.52,135.49,6.41]
["bitfinex","SOLUSD",1719039446000,45.0,135.52,135.47,7.3814]
["bitfinex","SOLUSD",1719039446202,45.0,135.52,135.49,6.41]
["bitfinex","SOLUSD",1719039447378,45.0,135.52,135.48,6.41]
["bitfinex","SOLUSD",1719039448400,52.379,135.52,135.47,7.3814]
["bitfinex","SOLUSD",1719039448613,52.379,135.52,135.48,6.41]
["bitfinex","SOLUSD",1719039449911,45.0,135.52,135.49,6.41]
["bitfinex","SOLUSD",1719039450283,7.378,135.54,135.49,6.41]
["bitfinex","SOLUSD",1719039450585,45.0,135.53,135.5,6.41]
["bitfinex","SOLUSD",1719039451011,52.3787,135.53,135.5,6.41]
["bitfinex","SOLUSD",1719039451216,52.3787,135.53,135.49,6.41]
["bitfinex","SOLUSD",1719039451501,7.379,135.52,135.48,6.41]
["bitfinex","SOLUSD",1719039454900,22.5801,135.6,135.51,24.8576]
["bitfinex","SOLUSD",1719039455109,15.2052,135.6,135.55,6.41]
["bitfinex","SOLUSD",1719039455308,22.58,135.6,135.54,7.3776]
["bitfinex","SOLUSD",1719039455482,22.58,135.6,135.56,6.41]
["bitfinex","SOLUSD",1719039455689,7.3752,135.59,135.56,6.41]
["bitfinex","SOLUSD",1719039457504,52.3757,135.58,135.55,6.41]
["bitfinex","SOLUSD",1719039458097,52.3757,135.58,135.51,16.2352]
["bitfinex","SOLUSD",1719039458302,52.3757,135.58,135.55,6.41]
["bitfinex","SOLUSD",1719039458699,45.0,135.58,135.55,6.41]
["bitfinex","SOLUSD",1719039459300,7.3753,135.59,135.55,6.41]
["bitfinex","SOLUSD",1719039460709,7.3753,135.59,135.56,6.41]
["bitfinex","SOLUSD",1719039460913,22.58,135.6,135.56,6.41]
["bitfinex","SOLUSD",1719039461111,45.0,135.59,135.56,6.41]
["bitfinex","SOLUSD",1719039462424,14.0399,135.61,135.56,6.41]
["bitfinex","SOLUSD",1719039462625,15.2052,135.63,135.6,6.41]
["bitfinex","SOLUSD",1719039462922,7.3728,135.64,135.6,6.41]
["bitfinex","SOLUSD",1719039463412,7.372,135.65,135.62,6.41]
["bitfinex","SOLUSD",1719039463613,22.5767,135.66,135.62,6.41]
["bitfinex","SOLUSD",1719039463800,7.3719,135.65,135.62,6.41]
["bitfinex","SOLUSD",1719039464620,45.0,135.64,135.62,6.41]
["bitfinex","SOLUSD",1719039464931,45.0,135.64,135.63,6.41]
["bitfinex","SOLUSD",1719039465135,45.0,135.64,135.57,16.2352]
["bitfinex","SOLUSD",1719039465312,45.0,135.64,135.62,6.41]
["bitfinex","SOLUSD",1719039465513,7.3716,135.66,135.62,6.41]
["bitfinex","SOLUSD",1719039465707,45.0,135.65,135.62,6.41]
["bitfinex","SOLUSD",1719039465908,45.0,135.65,135.6,7.3744]
["bitfinex","SOLUSD",1719039467936,52.3719,135.65,135.59,33.0149]
["bitfinex","SOLUSD",1719039468234,7.3724,135.64,135.61,6.41]
["bitfinex","SOLUSD",1719039468410,7.373,135.63,135.6,6.41]
["bitfinex","SOLUSD",1719039468728,7.3735,135.62,135.59,6.41]
["bitfinex","SOLUSD",1719039468918,7.3735,135.62,135.57,23.6112]
["bitfinex","SOLUSD",1719039469124,7.3735,135.62,135.59,6.41]
["bitfinex","SOLUSD",1719039470029,7.3732,135.63,135.59,6.41]
["bitfinex","SOLUSD",1719039471126,7.3736,135.62,135.57,16.2352]
["bitfinex","SOLUSD",1719039471323,7.3736,135.62,135.58,6.41]
["bitfinex","SOLUSD",1719039471932,45.0,135.65,135.59,6.41]
["bitfinex","SOLUSD",1719039472138,7.3726,135.64,135.59,6.41]
["bitfinex","SOLUSD",1719039472302,51.41,135.65,135.59,6.41]
["bitfinex","SOLUSD",1719039472303,52.373,135.63,135.59,6.41]
["bitfinex","SOLUSD",1719039473509,52.373,135.63,135.58,7.3754]
["bitfinex","SOLUSD",1719039473914,52.373,135.63,135.59,6.41]
["bitfinex","SOLUSD",1719039474111,45.0,135.63,135.59,6.41]
["bitfinex","SOLUSD",1719039475317,45.0,135.63,135.6,6.41]
["bitfinex","SOLUSD",1719039476534,52.373,135.63,135.58,7.3754]
["bitfinex","SOLUSD",1719039476736,52.373,135.63,135.6,6.41]
["bitfinex","SOLUSD",1719039476913,45.0,135.63,135.6,6.41]
["bitfinex","SOLUSD",1719039477313,7.3725,135.64,135.6,6.41]
["bitfinex","SOLUSD",1719039478013,7.373,135.63,135.58,7.3754]
["bitfinex","SOLUSD",1719039478214,7.373,135.63,135.59,6.41]
["bitfinex","SOLUSD",1719039479232,6.41,135.65,135.59,6.41]
["bitfinex","SOLUSD",1719039479233,7.3727,135.64,135.6,6.41]
["bitfinex","SOLUSD",1719039480039,7.3727,135.64,135.59,7.375]
["bitfinex","SOLUSD",1719039480040,7.3721,135.65,135.61,6.41]
["bitfinex","SOLUSD",1719039480339,45.0,135.64,135.61,6.41]
["bitfinex","SOLUSD",1719039480934,52.3725,135.64,135.61,6.41]
["bitfinex","SOLUSD",1719039481326,52.3725,135.64,135.6,6.41]
["bitfinex","SOLUSD",1719039486652,52.3725,135.64,135.61,6.41]
["bitfinex","SOLUSD",1719039487242,45.0,135.64,135.61,6.41]
["bitfinex","SOLUSD",1719039488047,52.3724,135.64,135.61,6.41]
["bitfinex","SOLUSD",1719039488221,45.0,135.64,135.61,6.41]
["bitfinex","SOLUSD",1719039488422,52.3724,135.64,135.61,6.41]
["bitfinex","SOLUSD",1719039489421,7.3731,135.63,135.58,7.3756]
["bitfinex","SOLUSD",1719039489825,7.3731,135.63,135.6,6.41]
["bitfinex","SOLUSD",1719039492340,7.3745,135.61,135.56,7.3764]
["bitfinex","SOLUSD",1719039492529,7.3738,135.62,135.56,7.3766]
["bitfinex","SOLUSD",1719039492739,52.3741,135.61,135.57,6.41]
["bitfinex","SOLUSD",1719039493048,52.3741,135.61,135.56,7.3766]
["bitfinex","SOLUSD",1719039493049,52.3741,135.61,135.58,6.41]
["bitfinex","SOLUSD",1719039493225,45.0,135.61,135.58,6.41]
["bitfinex","SOLUSD",1719039493427,45.0,135.61,135.56,7.3766]
["bitfinex","SOLUSD",1719039493840,45.0,135.61,135.58,6.41]
["bitfinex","SOLUSD",1719039494048,52.3742,135.61,135.56,7.3766]
["bitfinex","SOLUSD",1719039494346,52.3742,135.61,135.57,6.41]
["bitfinex","SOLUSD",1719039495219,7.3731,135.63,135.6,6.41]
["bitfinex","SOLUSD",1719039495530,22.32,135.64,135.6,6.41]
["bitfinex","SOLUSD",1719039495731,45.0,135.63,135.6,6.41]
["bitfinex","SOLUSD",1719039496344,52.3732,135.63,135.6,6.41]
["bitfinex","SOLUSD",1719039496928,52.3732,135.63,135.58,7.3755]
["bitfinex","SOLUSD",1719039497325,52.3732,135.63,135.59,6.41]
["bitfinex","SOLUSD",1719039500834,7.3737,135.62,135.57,7.376]
["bitfinex","SOLUSD",1719039501028,45.0,135.61,135.58,6.41]
["bitfinex","SOLUSD",1719039501439,7.3755,135.59,135.53,22.1087]
["bitfinex","SOLUSD",1719039501642,7.3755,135.59,135.55,6.41]
["bitfinex","SOLUSD",1719039502324,7.3748,135.6,135.56,6.41]
["bitfinex","SOLUSD",1719039502519,45.0,135.59,135.56,6.41]
["bitfinex","SOLUSD",1719039502751,45.0,135.59,135.57,6.41]
["bitfinex","SOLUSD",1719039503750,7.3742,135.61,135.58,6.41]
["bitfinex","SOLUSD",1719039503934,45.0,135.6,135.58,6.41]
["bitfinex","SOLUSD",1719039505344,45.0,135.61,135.59,6.41]
["bitfinex","SOLUSD",1719039506437,52.3741,135.61,135.59,6.41]
["bitfinex","SOLUSD",1719039507345,7.3746,135.6,135.55,7.3771]
["bitfinex","SOLUSD",1719039507533,7.3746,135.6,135.58,6.41]
["bitfinex","SOLUSD",1719039508247,7.3746,135.6,135.55,7.3771]
["bitfinex","SOLUSD",1719039508553,45.0,135.61,135.56,6.41]
["bitfinex","SOLUSD",1719039508554,52.3752,135.59,135.56,6.41]
["bitfinex","SOLUSD",1719039508756,7.3752,135.59,135.56,6.41]
["bitfinex","SOLUSD",1719039509330,7.3748,135.6,135.56,6.41]
["bitfinex","SOLUSD",1719039509532,45.0,135.61,135.58,6.41]
["bitfinex","SOLUSD",1719039509843,52.3743,135.61,135.58,6.41]
["bitfinex","SOLUSD",1719039511356,7.3737,135.62,135.59,6.41]
["bitfinex","SOLUSD",1719039511741,7.3737,135.62,135.6,6.41]
["bitfinex","SOLUSD",1719039523867,7.3737,135.62,135.57,7.376]
["bitfinex","SOLUSD",1719039524047,7.3737,135.62,135.59,6.41]
["bitfinex","SOLUSD",1719039524570,7.374,135.61,135.59,6.41]
["bitfinex","SOLUSD",1719039524742,7.3738,135.62,135.59,6.41]
["bitfinex","SOLUSD",1719039525355,7.3738,135.62,135.56,7.3766]
["bitfinex","SOLUSD",1719039525539,52.3741,135.61,135.56,7.3766]
["bitfinex","SOLUSD",1719039525739,52.3741,135.61,135.58,6.41]
["bitfinex","SOLUSD",1719039526342,52.3741,135.61,135.56,7.3766]
["bitfinex","SOLUSD",1719039526551,52.3741,135.61,135.58,6.41]
["bitfinex","SOLUSD",1719039526756,52.3741,135.61,135.57,6.41]
["bitfinex","SOLUSD",1719039528348,45.0,135.61,135.57,6.41]
["bitfinex","SOLUSD",1719039529274,45.0,135.61,135.57,13.7862]
["bitfinex","SOLUSD",1719039530064,52.3743,135.61,135.53,40.5537]
["bitfinex","SOLUSD",1719039530360,52.3743,135.61,135.57,6.41]
["bitfinex","SOLUSD",1719039530753,52.3743,135.61,135.58,6.41]
["bitfinex","SOLUSD",1719039531266,45.0,135.61,135.58,6.41]
["bitfinex","SOLUSD",1719039531761,52.3741,135.61,135.53,40.5537]
["bitfinex","SOLUSD",1719039532068,45.0,135.61,135.58,6.41]
["bitfinex","SOLUSD",1719039533173,52.3741,135.61,135.58,6.41]
["bitfinex","SOLUSD",1719039533964,45.0,135.61,135.58,6.41]
["bitfinex","SOLUSD",1719039534168,7.3743,135.61,135.58,6.41]
["bitfinex","SOLUSD",1719039534465,45.0,135.6,135.58,6.41]
["bitfinex","SOLUSD",1719039536352,45.0,135.6,135.56,7.3767]
["bitfinex","SOLUSD",1719039536673,7.3754,135.59,135.55,6.41]
["bitfinex","SOLUSD",1719039536874,45.0,135.58,135.55,6.41]
["bitfinex","SOLUSD",1719039537373,52.376,135.58,135.53,22.1087]
["bitfinex","SOLUSD",1719039537665,52.376,135.58,135.54,6.41]
["bitfinex","SOLUSD",1719039538667,52.376,135.58,135.55,6.41]
["bitfinex","SOLUSD",1719039540066,60.8352,135.58,135.5,16.1085]
["bitfinex","SOLUSD",1719039540267,7.3776,135.55,135.51,6.41]
["bitfinex","SOLUSD",1719039540570,52.3779,135.54,135.47,16.1085]
["bitfinex","SOLUSD",1719039540755,45.0,135.54,135.5,6.41]
["bitfinex","SOLUSD",1719039541357,52.3779,135.54,135.5,6.41]
["bitfinex","SOLUSD",1719039541870,52.3779,135.54,135.49,7.3805]
["bitfinex","SOLUSD",1719039542062,52.3779,135.54,135.5,6.41]
["bitfinex","SOLUSD",1719039542770,45.0,135.54,135.5,13.79]
["bitfinex","SOLUSD",1719039542956,45.0,135.54,135.5,7.38]
["bitfinex","SOLUSD",1719039543153,52.3779,135.54,135.47,16.1085]
["bitfinex","SOLUSD",1719039543363,45.0,135.54,135.5,6.41]
["bitfinex","SOLUSD",1719039543680,45.0,135.54,135.51,6.41]
["bitfinex","SOLUSD",1719039544082,45.0,135.54,135.49,7.3805]
["bitfinex","SOLUSD",1719039544376,45.0,135.54,135.51,6.41]
["bitfinex","SOLUSD",1719039545684,45.0,135.54,135.52,6.41]
["bitfinex","SOLUSD",1719039546456,52.3779,135.54,135.51,6.41]
["bitfinex","SOLUSD",1719039546668,52.3779,135.54,135.5,6.41]
["bitfinex","SOLUSD",1719039547958,45.0,135.54,135.5,6.41]
["bitfinex","SOLUSD",1719039548465,45.0,135.54,135.51,6.41]
["bitfinex","SOLUSD",1719039548976,7.3784,135.53,135.5,6.41]
["bitfinex","SOLUSD",1719039549285,45.0,135.52,135.5,6.41]
["bitfinex","SOLUSD",1719039549468,45.0,135.52,135.49,6.41]
["bitfinex","SOLUSD",1719039551856,52.379,135.52,135.47,7.3816]
["bitfinex","SOLUSD",1719039552059,52.379,135.52,135.48,6.41]
["bitfinex","SOLUSD",1719039552257,52.379,135.52,135.47,7.3816]
["bitfinex","SOLUSD",1719039552258,45.0,135.52,135.43,15.106]
["bitfinex","SOLUSD",1719039552584,52.3793,135.52,135.48,6.41]
["bitfinex","SOLUSD",1719039553453,7.3796,135.51,135.48,6.41]
["bitfinex","SOLUSD",1719039553686,45.0,135.5,135.48,6.41]
["bitfinex","SOLUSD",1719039554173,45.0,135.5,135.46,7.3818]
["bitfinex","SOLUSD",1719039554380,45.0,135.5,135.48,6.41]
["bitfinex","SOLUSD",1719039555883,52.3801,135.5,135.45,7.3825]
["bitfinex","SOLUSD",1719039556090,52.3801,135.5,135.48,6.41]
["bitfinex","SOLUSD",1719039558771,52.3801,135.5,135.47,6.41]
["bitfinex","SOLUSD",1719039559369,7.3811,135.48,135.47,6.41]
["bitfinex","SOLUSD",1719039559588,7.3811,135.48,135.41,39.6567]
["bitfinex","SOLUSD",1719039559589,7.3818,135.47,135.42,7.384]
["bitfinex","SOLUSD",1719039559766,7.3814,135.48,135.45,6.41]
["bitfinex","SOLUSD",1719039560582,7.3808,135.49,135.46,6.41]
["bitfinex","SOLUSD",1719039561491,46.94431794,135.53,135.47,6.41]
["bitfinex","SOLUSD",1719039561795,7.3806,135.49,135.44,7.383]
["bitfinex","SOLUSD",1719039561976,7.3806,135.49,135.47,6.41]
["bitfinex","SOLUSD",1719039562176,7.3806,135.49,135.46,6.41]
["bitfinex","SOLUSD",1719039562378,24.8584,135.52,135.43,7.3836]
["bitfinex","SOLUSD",1719039562379,7.3812,135.48,135.43,7.3836]
["bitfinex","SOLUSD",1719039562575,7.3812,135.48,135.46,6.41]
["bitfinex","SOLUSD",1719039562782,7.3812,135.48,135.45,6.41]
["bitfinex","SOLUSD",1719039563296,7.3812,135.48,135.44,6.41]
["bitfinex","SOLUSD",1719039564796,7.3812,135.48,135.43,7.3836]
["bitfinex","SOLUSD",1719039565093,7.3812,135.48,135.44,6.41]
["bitfinex","SOLUSD",1719039565386,7.3812,135.48,135.43,7.3836]
["bitfinex","SOLUSD",1719039565585,7.3807,135.49,135.45,6.41]
["bitfinex","SOLUSD",1719039565892,45.0,135.48,135.45,6.41]
["bitfinex","SOLUSD",1719039566267,45.0,135.48,135.46,6.41]
["bitfinex","SOLUSD",1719039567363,52.3813,135.48,135.46,6.41]
["bitfinex","SOLUSD",1719039567569,52.3813,135.48,135.45,6.41]
["bitfinex","SOLUSD",1719039568870,52.3813,135.48,135.41,39.656]
["bitfinex","SOLUSD",1719039568871,52.3813,135.48,135.42,7.3842]
["bitfinex","SOLUSD",1719039569179,7.3821,135.47,135.45,6.41]
["bitfinex","SOLUSD",1719039569372,45.0,135.48,135.45,6.41]
["bitfinex","SOLUSD",1719039569373,52.3814,135.48,135.45,6.41]
["bitfinex","SOLUSD",1719039569578,52.3814,135.48,135.46,6.41]
["bitfinex","SOLUSD",1719039569980,45.0,135.48,135.46,6.41]
["bitfinex","SOLUSD",1719039570698,34.7293,135.53,135.42,18.4609]
["bitfinex","SOLUSD",1719039570880,7.3792,135.52,135.48,6.41]
["bitfinex","SOLUSD",1719039571373,7.3792,135.52,135.47,7.3815]
["bitfinex","SOLUSD",1719039571578,7.3792,135.52,135.49,6.41]
["bitfinex","SOLUSD",1719039572715,6.5145,135.54,135.46,15.3542]
["bitfinex","SOLUSD",1719039572901,5.81877616,135.56,135.51,6.41]
["bitfinex","SOLUSD",1719039573073,46.73,135.57,135.51,6.41]
["bitfinex","SOLUSD",1719039573277,40.32,135.57,135.51,6.41]
["bitfinex","SOLUSD",1719039573479,7.3775,135.55,135.5,7.3797]
["bitfinex","SOLUSD",1719039573681,7.3779,135.54,135.52,6.41]
["bitfinex","SOLUSD",1719039574896,52.71948381,135.57,135.52,6.41]
["bitfinex","SOLUSD",1719039575076,52.71948381,135.57,135.46,40.2183]
["bitfinex","SOLUSD",1719039575077,7.3775,135.55,135.46,40.2183]
["bitfinex","SOLUSD",1719039575271,7.3775,135.55,135.52,6.41]
["bitfinex","SOLUSD",1719039576905,6.41,135.58,135.46,40.2183]
["bitfinex","SOLUSD",1719039576906,7.377,135.56,135.53,6.41]
["bitfinex","SOLUSD",1719039577690,5.97269924,135.58,135.53,13.788]
["bitfinex","SOLUSD",1719039577996,52.3766,135.57,135.55,6.41]
["bitfinex","SOLUSD",1719039578305,7.3766,135.57,135.55,6.41]
["bitfinex","SOLUSD",1719039579896,7.3766,135.57,135.54,6.41]
["bitfinex","SOLUSD",1719039580900,21.19112903,135.6,135.54,13.7875]
["bitfinex","SOLUSD",1719039581099,7.376,135.58,135.54,6.41]
["bitfinex","SOLUSD",1719039582700,7.3768,135.56,135.53,6.41]
["bitfinex","SOLUSD",1719039583007,52.3764,135.57,135.53,6.41]
["bitfinex","SOLUSD",1719039583307,7.3764,135.57,135.53,6.41]
["bitfinex","SOLUSD",1719039584003,7.3768,135.56,135.51,7.3794]
["bitfinex","SOLUSD",1719039584183,7.3768,135.56,135.53,6.41]
["bitfinex","SOLUSD",1719039584782,7.3764,135.57,135.53,6.41]
["bitfinex","SOLUSD",1719039585209,51.41,135.59,135.53,6.41]
["bitfinex","SOLUSD",1719039585388,7.3769,135.56,135.53,6.41]
["bitfinex","SOLUSD",1719039585905,7.3769,135.56,135.5,22.734]
["bitfinex","SOLUSD",1719039586092,7.3774,135.55,135.52,6.41]
["bitfinex","SOLUSD",1719039586786,7.3774,135.55,135.5,22.734]
["bitfinex","SOLUSD",1719039586984,7.3774,135.55,135.51,6.41]
["bitfinex","SOLUSD",1719039587585,7.3779,135.54,135.49,7.3804]
["bitfinex","SOLUSD",1719039587793,6.41,135.55,135.48,7.3808]
["bitfinex","SOLUSD",1719039588085,7.3785,135.53,135.5,6.41]
["bitfinex","SOLUSD",1719039588899,7.3781,135.54,135.5,6.41]
["bitfinex","SOLUSD",1719039589081,45.0,135.53,135.5,6.41]
["bitfinex","SOLUSD",1719039589883,45.0,135.54,135.5,13.79]
["bitfinex","SOLUSD",1719039590190,52.378,135.54,135.51,6.41]
["bitfinex","SOLUSD",1719039590397,52.378,135.54,135.5,6.41]
["bitfinex","SOLUSD",1719039590903,52.378,135.54,135.51,6.41]
["bitfinex","SOLUSD",1719039592107,45.0,135.54,135.51,6.41]
["bitfinex","SOLUSD",1719039592680,52.3779,135.54,135.51,6.41]
["bitfinex","SOLUSD",1719039592882,45.0,135.54,135.51,6.41]
["bitfinex","SOLUSD",1719039593702,7.3775,135.55,135.51,6.41]
["bitfinex","SOLUSD",1719039594211,45.0,135.54,135.47,15.3542]
["bitfinex","SOLUSD",1719039594418,7.3786,135.53,135.49,6.41]
["bitfinex","SOLUSD",1719039594611,7.3786,135.53,135.5,6.41]
["bitfinex","SOLUSD",1719039594901,7.3791,135.52,135.47,22.7358]
["bitfinex","SOLUSD",1719039595099,7.3791,135.52,135.5,6.41]
["bitfinex","SOLUSD",1719039595297,7.3791,135.52,135.47,22.7358]
["bitfinex","SOLUSD",1719039595480,7.3791,135.52,135.5,6.41]
["bitfinex","SOLUSD",1719039595685,7.3791,135.52,135.49,6.41]
["bitfinex","SOLUSD",1719039597109,45.0,135.54,135.49,6.41]
["bitfinex","SOLUSD",1719039597295,45.0,135.54,135.5,6.41]
["bitfinex","SOLUSD",1719039597810,45.0,135.54,135.47,15.3542]
["bitfinex","SOLUSD",1719039597811,52.378,135.54,135.51,6.41]
["bitfinex","SOLUSD",1719039598199,7.3776,135.55,135.51,6.41]
["bitfinex","SOLUSD",1719039598787,7.378,135.54,135.51,6.41]
["bitfinex","SOLUSD",1719039599200,7.3786,135.53,135.51,6.41]
["bitfinex","SOLUSD",1719039599397,7.3781,135.54,135.51,6.41]
["bitfinex","SOLUSD",1719039599698,7.3784,135.53,135.51,6.41]
["bitfinex","SOLUSD",1719039600293,6.41,135.56,135.48,7.3809]
["bitfinex","SOLUSD",1719039600494,52.3776,135.55,135.51,6.41]
["bitfinex","SOLUSD",1719039600689,45.0,135.55,135.51,6.41]
["bitfinex","SOLUSD",1719039601098,52.3776,135.55,135.51,6.41]
["bitfinex","SOLUSD",1719039601313,52.3776,135.55,135.52,6.41]
["bitfinex","SOLUSD",1719039601504,7.3764,135.57,135.54,6.41]
["bitfinex","SOLUSD",1719039602723,7.3764,135.57,135.55,6.41]
["bitfinex","SOLUSD",1719039603534,7.3764,135.57,135.52,16.5139]
["bitfinex","SOLUSD",1719039603725,7.3769,135.56,135.54,6.41]
["bitfinex","SOLUSD",1719039604393,7.3764,135.57,135.54,6.41]
["bitfinex","SOLUSD",1719039605419,7.3755,135.59,135.52,16.5139]
["bitfinex","SOLUSD",1719039605623,7.3755,135.59,135.56,6.41]
["bitfinex","SOLUSD",1719039605996,40.5467,135.64,135.52,60.6013]
["bitfinex","SOLUSD",1719039606198,7.3739,135.62,135.59,6.41]
["bitfinex","SOLUSD",1719039606620,7.3728,135.64,135.61,6.41]
["bitfinex","SOLUSD",1719039606811,7.3728,135.64,135.62,6.41]
["bitfinex","SOLUSD",1719039607117,7.3728,135.64,135.61,6.41]
["bitfinex","SOLUSD",1719039607415,7.3727,135.64,135.6,6.41]
["bitfinex","SOLUSD",1719039607605,7.3727,135.64,135.61,6.41]
["bitfinex","SOLUSD",1719039607923,18.4258,135.68,135.62,6.41]
["bitfinex","SOLUSD",1719039608104,24.8358,135.68,135.59,25.64]
["bitfinex","SOLUSD",1719039608308,7.3724,135.64,135.59,33.0148]
["bitfinex","SOLUSD",1719039608508,7.372,135.65,135.62,6.41]
["bitfinex","SOLUSD",1719039609301,7.3715,135.66,135.6,7.3744]
["bitfinex","SOLUSD",1719039609507,7.3715,135.66,135.63,6.41]
["bitfinex","SOLUSD",1719039609910,6.41,135.69,135.63,6.41]
["bitfinex","SOLUSD",1719039610253,7.371,135.67,135.63,6.41]
["bitfinex","SOLUSD",1719039610408,7.371,135.67,135.64,6.41]
["bitfinex","SOLUSD",1719039610801,7.3699,135.69,135.65,6.41]
["bitfinex","SOLUSD",1719039611925,7.3703,135.68,135.65,6.41]
["bitfinex","SOLUSD",1719039612108,7.3703,135.68,135.63,7.3727]
["bitfinex","SOLUSD",1719039612307,7.3699,135.69,135.66,6.41]
["bitfinex","SOLUSD",1719039614313,7.3692,135.7,135.67,6.41]
["bitfinex","SOLUSD",1719039615306,7.3692,135.7,135.63,7.3728]
["bitfinex","SOLUSD",1719039615307,52.3701,135.69,135.63,7.3728]
["bitfinex","SOLUSD",1719039615507,52.3701,135.69,135.65,6.41]
["bitfinex","SOLUSD",1719039615917,52.3701,135.69,135.64,7.3724]
["bitfinex","SOLUSD",1719039615918,52.3701,135.69,135.66,6.41]
["bitfinex","SOLUSD",1719039616827,24.8304,135.72,135.64,7.3724]
["bitfinex","SOLUSD",1719039616828,7.3694,135.7,135.67,6.41]
["bitfinex","SOLUSD",1719039619139,7.3687,135.71,135.67,6.41]
["bitfinex","SOLUSD",1719039619307,7.3682,135.72,135.68,6.41]
["bitfinex","SOLUSD",1719039619508,6.41,135.73,135.66,7.3711]
["bitfinex","SOLUSD",1719039619726,7.3696,135.7,135.67,6.41]
["bitfinex","SOLUSD",1719039619926,7.3688,135.71,135.67,6.41]
["bitfinex","SOLUSD",1719039620231,7.3688,135.71,135.68,6.41]
["bitfinex","SOLUSD",1719039621215,7.3688,135.71,135.65,7.3716]
["bitfinex","SOLUSD",1719039621412,7.3688,135.71,135.67,6.41]
["bitfinex","SOLUSD",1719039621807,7.3688,135.71,135.68,6.41]
["bitfinex","SOLUSD",1719039625630,7.3697,135.69,135.66,6.41]
["bitfinex","SOLUSD",1719039626027,7.3697,135.69,135.64,7.3721]
["bitfinex","SOLUSD",1719039626233,7.3697,135.69,135.66,6.41]
["bitfinex","SOLUSD",1719039626612,6.41,135.72,135.66,6.41]
["bitfinex","SOLUSD",1719039626613,7.3694,135.7,135.66,6.41]
["bitfinex","SOLUSD",1719039627161,7.3691,135.7,135.67,6.41]
["bitfinex","SOLUSD",1719039627452,7.3689,135.71,135.67,6.41]
["bitfinex","SOLUSD",1719039628013,7.3689,135.71,135.68,6.41]
["bitfinex","SOLUSD",1719039636230,7.3689,135.71,135.69,6.41]
["bitfinex","SOLUSD",1719039638129,7.3691,135.7,135.65,7.3717]
["bitfinex","SOLUSD",1719039638341,7.3691,135.7,135.68,6.41]
["bitfinex","SOLUSD",1719039640447,7.3689,135.71,135.68,6.41]
["bitfinex","SOLUSD",1719039643346,7.3683,135.72,135.68,6.41]
["bitfinex","SOLUSD",1719039643753,7.3686,135.71,135.68,6.41]
["bitfinex","SOLUSD",1719039644752,7.3686,135.71,135.66,7.3711]
["bitfinex","SOLUSD",1719039644953,7.3686,135.71,135.68,6.41]
["bitfinex","SOLUSD",1719039646268,7.3686,135.71,135.62,22.3052]
["bitfinex","SOLUSD",1719039646269,51.41,135.7,135.62,22.3052]
["bitfinex","SOLUSD",1719039646559,51.41,135.7,135.62,15.9283]
["bitfinex","SOLUSD",1719039646560,7.3716,135.66,135.62,15.9283]
["bitfinex","SOLUSD",1719039646737,7.3716,135.66,135.63,6.41]
["bitfinex","SOLUSD",1719039647166,7.3716,135.66,135.62,15.9283]
["bitfinex","SOLUSD",1719039647460,7.3716,135.66,135.62,6.41]
["bitfinex","SOLUSD",1719039647947,7.371,135.67,135.62,6.41]
["bitfinex","SOLUSD",1719039648946,7.371,135.67,135.63,6.41]
["bitfinex","SOLUSD",1719039649449,7.371,135.67,135.61,7.3738]
["bitfinex","SOLUSD",1719039649655,7.3715,135.66,135.63,6.41]
["bitfinex","SOLUSD",1719039649857,7.371,135.67,135.63,6.41]
["bitfinex","SOLUSD",1719039650446,6.41,135.68,135.61,7.374]
["bitfinex","SOLUSD",1719039650447,7.3715,135.66,135.61,7.374]
["bitfinex","SOLUSD",1719039650654,7.3709,135.67,135.61,7.374]
["bitfinex","SOLUSD",1719039650960,7.3709,135.67,135.63,6.41]
["bitfinex","SOLUSD",1719039651138,7.3705,135.68,135.63,6.41]
["bitfinex","SOLUSD",1719039651337,45.0,135.67,135.63,6.41]
["bitfinex","SOLUSD",1719039652056,52.3709,135.67,135.63,6.41]
["bitfinex","SOLUSD",1719039653266,7.3701,135.69,135.65,6.41]
["bitfinex","SOLUSD",1719039653568,7.3701,135.69,135.64,6.41]
["bitfinex","SOLUSD",1719039653943,7.3701,135.69,135.64,13.7823]
["bitfinex","SOLUSD",1719039654164,7.3701,135.69,135.64,6.41]
["bitfinex","SOLUSD",1719039654745,16.4849,135.7,135.66,7.371]
["bitfinex","SOLUSD",1719039654951,23.8542,135.7,135.65,6.41]
["bitfinex","SOLUSD",1719039655144,7.3697,135.69,135.64,7.3721]
["bitfinex","SOLUSD",1719039655344,7.3697,135.69,135.65,6.41]
["bitfinex","SOLUSD",1719039660071,7.3703,135.68,135.65,6.41]
["bitfinex","SOLUSD",1719039662055,7.3699,135.69,135.65,6.41]
["bitfinex","SOLUSD",1719039662255,7.3694,135.7,135.67,6.41]
["bitfinex","SOLUSD",1719039662454,7.3689,135.71,135.68,6.41]
["bitfinex","SOLUSD",1719039662960,7.3692,135.7,135.68,6.41]
["bitfinex","SOLUSD",1719039663164,7.3687,135.71,135.68,6.41]
["bitfinex","SOLUSD",1719039664653,7.3692,135.7,135.68,6.41]
["bitfinex","SOLUSD",1719039665961,7.3692,135.7,135.67,6.41]
["bitfinex","SOLUSD",1719039666387,7.3688,135.71,135.67,6.41]
["bitfinex","SOLUSD",1719039667804,7.3688,135.71,135.68,6.41]
["bitfinex","SOLUSD",1719039669599,7.3684,135.72,135.68,6.41]
["bitfinex","SOLUSD",1719039669900,7.3684,135.72,135.67,13.7805]
["bitfinex","SOLUSD",1719039670270,7.3684,135.72,135.67,6.41]
["bitfinex","SOLUSD",1719039670671,7.3687,135.71,135.67,6.41]
["bitfinex","SOLUSD",1719039674502,7.3687,135.71,135.66,7.3711]
["bitfinex","SOLUSD",1719039674697,7.3687,135.71,135.67,6.41]
["bitfinex","SOLUSD",1719039675910,7.3687,135.71,135.65,23.9213]
["bitfinex","SOLUSD",1719039676213,7.3687,135.71,135.67,6.41]
["bitfinex","SOLUSD",1719039677216,6.41,135.72,135.65,16.5497]
["bitfinex","SOLUSD",1719039677727,6.41,135.72,135.67,6.41]
["bitfinex","SOLUSD",1719039677921,7.3688,135.71,135.67,6.41]
["bitfinex","SOLUSD",1719039678889,7.3683,135.72,135.67,13.7805]
["bitfinex","SOLUSD",1719039679090,7.3686,135.71,135.66,7.3712]
["bitfinex","SOLUSD",1719039679295,7.3686,135.71,135.67,6.41]
["bitfinex","SOLUSD",1719039682133,7.3686,135.71,135.66,7.3712]
["bitfinex","SOLUSD",1719039682534,7.3686,135.71,135.67,6.41]
["bitfinex","SOLUSD",1719039682911,13.7783,135.72,135.67,6.41]
["bitfinex","SOLUSD",1719039683214,7.3683,135.72,135.67,6.41]
["bitfinex","SOLUSD",1719039683640,7.3683,135.72,135.66,7.3712]
["bitfinex","SOLUSD",1719039683832,7.3683,135.72,135.67,6.41]
["bitfinex","SOLUSD",1719039685383,6.41,135.74,135.68,6.41]
["bitfinex","SOLUSD",1719039685527,7.3673,135.74,135.71,6.41]
["bitfinex","SOLUSD",1719039685707,7.3673,135.74,135.7,6.41]
["bitfinex","SOLUSD",1719039685907,7.3673,135.74,135.68,7.3699]
["bitfinex","SOLUSD",1719039685908,7.3676,135.73,135.68,7.3699]
["bitfinex","SOLUSD",1719039686126,7.3676,135.73,135.69,6.41]
["bitfinex","SOLUSD",1719039687513,7.3672,135.74,135.69,13.7795]
["bitfinex","SOLUSD",1719039687714,7.3672,135.74,135.7,6.41]
["bitfinex","SOLUSD",1719039688238,7.3672,135.74,135.69,7.3695]
["bitfinex","SOLUSD",1719039688424,7.3672,135.74,135.69,13.7795]
["bitfinex","SOLUSD",1719039690136,13.7767,135.75,135.69,13.7795]
["bitfinex","SOLUSD",1719039690345,13.7767,135.75,135.7,6.41]
["bitfinex","SOLUSD",1719039691942,7.3667,135.75,135.71,6.41]
["bitfinex","SOLUSD",1719039692316,13.7767,135.75,135.7,13.7791]
["bitfinex","SOLUSD",1719039692644,7.367,135.74,135.69,13.7795]
["bitfinex","SOLUSD",1719039695638,13.777,135.74,135.69,13.7795]
["bitfinex","SOLUSD",1719039696924,6.6362,135.76,135.65,16.5497]
["bitfinex","SOLUSD",1719039696925,6.41,135.73,135.65,16.5497]
["bitfinex","SOLUSD",1719039697119,6.41,135.73,135.67,13.7805]
["bitfinex","SOLUSD",1719039697348,13.778,135.73,135.67,13.7805]
["bitfinex","SOLUSD",1719039697725,7.3681,135.72,135.67,13.7805]
["bitfinex","SOLUSD",1719039704463,7.3678,135.73,135.67,13.7805]
["bitfinex","SOLUSD",1719039704626,13.7778,135.73,135.68,13.7801]
["bitfinex","SOLUSD",1719039704926,7.3678,135.73,135.68,13.7801]
["bitfinex","SOLUSD",1719039705959,7.3671,135.74,135.69,7.3696]
["bitfinex","SOLUSD",1719039706125,7.3671,135.74,135.7,6.41]
["bitfinex","SOLUSD",1719039707046,7.3681,135.72,135.67,7.3704]
["bitfinex","SOLUSD",1719039707348,7.3681,135.72,135.68,6.41]
["bitfinex","SOLUSD",1719039717160,13.7778,135.73,135.68,13.7802]
["bitfinex","SOLUSD",1719039717360,7.3678,135.73,135.68,13.7802]
["bitfinex","SOLUSD",1719039720556,7.3681,135.72,135.68,6.41]
["bitfinex","SOLUSD",1719039721237,7.3678,135.73,135.68,6.41]
["bitfinex","SOLUSD",1719039723558,7.3681,135.72,135.67,7.3705]
["bitfinex","SOLUSD",1719039723860,7.388,135.74,135.65,16.5497]
["bitfinex","SOLUSD",1719039724040,7.3697,135.69,135.65,22.9597]
["bitfinex","SOLUSD",1719039724240,7.3697,135.69,135.65,16.5497]
["bitfinex","SOLUSD",1719039724748,13.7797,135.69,135.65,16.5497]
["bitfinex","SOLUSD",1719039726761,7.3697,135.69,135.65,16.5497]
["bitfinex","SOLUSD",1719039727078,7.3697,135.69,135.65,22.9597]
["bitfinex","SOLUSD",1719039727238,13.7794,135.7,135.65,22.9597]
["bitfinex","SOLUSD",1719039728149,13.7794,135.7,135.65,30.3315]
["bitfinex","SOLUSD",1719039730043,7.3703,135.68,135.64,6.41]
["bitfinex","SOLUSD",1719039730262,7.3703,135.68,135.63,13.7829]
["bitfinex","SOLUSD",1719039732554,7.3703,135.68,135.63,7.3729]
["bitfinex","SOLUSD",1719039732757,7.3703,135.68,135.61,22.9831]
["bitfinex","SOLUSD",1719039732758,52.3709,135.67,135.61,22.9831]
["bitfinex","SOLUSD",1719039733066,52.3709,135.67,135.62,13.7835]
["bitfinex","SOLUSD",1719039733067,58.7809,135.67,135.62,13.7835]
["bitfinex","SOLUSD",1719039733844,45.0,135.67,135.62,13.7835]
["bitfinex","SOLUSD",1719039734064,51.41,135.67,135.62,13.7835]
["bitfinex","SOLUSD",1719039734260,45.0,135.67,135.62,13.7835]
["bitfinex","SOLUSD",1719039735461,45.0,135.67,135.62,7.3735]
["bitfinex","SOLUSD",1719039736560,52.3709,135.67,135.62,7.3735]
["bitfinex","SOLUSD",1719039738272,45.0,135.67,135.63,7.3728]
["bitfinex","SOLUSD",1719039739482,45.0,135.67,135.63,13.7828]
["bitfinex","SOLUSD",1719039740863,45.0,135.67,135.63,6.41]
["bitfinex","SOLUSD",1719039742666,6.41,135.68,135.63,6.41]
["bitfinex","SOLUSD",1719039742878,7.3697,135.69,135.65,6.41]
["bitfinex","SOLUSD",1719039743264,13.7794,135.7,135.65,6.41]
["bitfinex","SOLUSD",1719039743472,45.0,135.69,135.65,6.41]
["bitfinex","SOLUSD",1719039743776,52.3697,135.69,135.65,6.41]
["bitfinex","SOLUSD",1719039745487,7.3703,135.68,135.65,6.41]
["bitfinex","SOLUSD",1719039746076,45.0,135.69,135.65,6.41]
["bitfinex","SOLUSD",1719039746283,6.41,135.71,135.65,6.41]
["bitfinex","SOLUSD",1719039746461,7.37,135.69,135.65,6.41]
["bitfinex","SOLUSD",1719039747584,7.3703,135.68,135.65,6.41]
["bitfinex","SOLUSD",1719039749084,7.3699,135.69,135.65,6.41]
["bitfinex","SOLUSD",1719039750384,7.3733,135.63,135.58,16.3117]
["bitfinex","SOLUSD",1719039750583,6.41,135.64,135.58,16.3117]
["bitfinex","SOLUSD",1719039750783,6.41,135.64,135.52,31.46249346]
["bitfinex","SOLUSD",1719039750784,7.3742,135.61,135.55,23.689]
["bitfinex","SOLUSD",1719039751076,7.3748,135.6,135.56,6.41]
["bitfinex","SOLUSD",1719039751271,6.41,135.61,135.55,16.3117]
["bitfinex","SOLUSD",1719039751470,7.3755,135.59,135.55,22.7217]
["bitfinex","SOLUSD",1719039751865,7.3755,135.59,135.55,16.3117]
["bitfinex","SOLUSD",1719039752182,7.3759,135.58,135.54,6.41]
["bitfinex","SOLUSD",1719039752384,6.41,135.59,135.51,30.182]
["bitfinex","SOLUSD",1719039752688,7.3772,135.56,135.52,6.41]
["bitfinex","SOLUSD",1719039753581,7.3772,135.56,135.51,16.3117]
["bitfinex","SOLUSD",1719039753801,7.3772,135.56,135.48,24.9438]
["bitfinex","SOLUSD",1719039753802,7.3787,135.53,135.49,6.41]
["bitfinex","SOLUSD",1719039754089,7.3787,135.53,135.5,6.41]
["bitfinex","SOLUSD",1719039754383,58.7876,135.55,135.5,6.41]
["bitfinex","SOLUSD",1719039754886,45.0,135.55,135.51,6.41]
["bitfinex","SOLUSD",1719039755063,45.0,135.55,135.48,6.491]
["bitfinex","SOLUSD",1719039755064,23.5382,135.57,135.52,6.41]
["bitfinex","SOLUSD",1719039755473,24.8555,135.56,135.44,18.4577]
["bitfinex","SOLUSD",1719039755676,7.3791,135.52,135.47,6.41]
["bitfinex","SOLUSD",1719039755877,7.3786,135.53,135.48,6.41]
["bitfinex","SOLUSD",1719039756193,7.3786,135.53,135.49,6.41]
["bitfinex","SOLUSD",1719039756367,7.3786,135.53,135.48,6.41]
["bitfinex","SOLUSD",1719039756766,7.3786,135.53,135.49,6.41]
["bitfinex","SOLUSD",1719039759084,7.3786,135.53,135.47,7.3816]
["bitfinex","SOLUSD",1719039759588,7.3789,135.52,135.47,7.3816]
["bitfinex","SOLUSD",1719039760290,7.3789,135.52,135.48,6.41]
["bitfinex","SOLUSD",1719039761096,13.7886,135.53,135.48,6.41]
["bitfinex","SOLUSD",1719039762087,7.3786,135.53,135.49,6.41]
["bitfinex","SOLUSD",1719039762387,7.3787,135.53,135.47,7.3814]
["bitfinex","SOLUSD",1719039762777,52.3793,135.52,135.48,6.41]
["bitfinex","SOLUSD",1719039762974,45.0,135.52,135.48,6.41]
["bitfinex","SOLUSD",1719039763168,7.3785,135.53,135.49,6.41]
["bitfinex","SOLUSD",1719039763369,7.3781,135.54,135.5,6.41]
["bitfinex","SOLUSD",1719039763674,9.51025548,135.56,135.52,6.41]
["bitfinex","SOLUSD",1719039763868,7.3771,135.56,135.52,6.41]
["bitfinex","SOLUSD",1719039764183,7.3774,135.55,135.51,6.41]
["bitfinex","SOLUSD",1719039764684,7.3779,135.54,135.5,6.41]
["bitfinex","SOLUSD",1719039765188,7.3779,135.54,135.49,22.7217]
["bitfinex","SOLUSD",1719039765986,7.3785,135.53,135.45,60.4084]
["bitfinex","SOLUSD",1719039766192,16.1619,135.57,135.49,13.7902]
["bitfinex","SOLUSD",1719039766497,7.3784,135.53,135.49,6.41]
["bitfinex","SOLUSD",1719039766874,7.3781,135.54,135.49,6.41]
["bitfinex","SOLUSD",1719039767074,45.0,135.53,135.49,6.41]
["bitfinex","SOLUSD",1719039769090,45.0,135.53,135.51,7.3792]
["bitfinex","SOLUSD",1719039769292,45.0,135.53,135.49,6.41]
["bitfinex","SOLUSD",1719039769293,16.1619,135.57,135.52,6.41]
["bitfinex","SOLUSD",1719039769500,6.4123,135.6,135.53,13.7881]
["bitfinex","SOLUSD",1719039769501,7.3758,135.58,135.53,13.7881]
["bitfinex","SOLUSD",1719039770188,7.3758,135.58,135.53,6.41]
["bitfinex","SOLUSD",1719039770895,7.3763,135.57,135.53,6.41]
["bitfinex","SOLUSD",1719039771292,7.3758,135.58,135.53,13.7884]
["bitfinex","SOLUSD",1719039771495,7.3757,135.58,135.53,13.7884]
["bitfinex","SOLUSD",1719039772092,7.3757,135.58,135.53,6.41]
["bitfinex","SOLUSD",1719039772296,6.41,135.58,135.5,15.1586]
["bitfinex","SOLUSD",1719039772512,6.41,135.57,135.52,6.41]
["bitfinex","SOLUSD",1719039772797,7.377,135.56,135.52,6.41]
["bitfinex","SOLUSD",1719039774407,7.3771,135.56,135.52,6.41]
["bitfinex","SOLUSD",1719039777514,6.41,135.57,135.52,6.41]
["bitfinex","SOLUSD",1719039777803,45.0,135.56,135.52,6.41]
["bitfinex","SOLUSD",1719039779609,13.7859,135.58,135.53,6.41]
["bitfinex","SOLUSD",1719039779789,7.3759,135.58,135.53,6.41]
["bitfinex","SOLUSD",1719039779991,13.7859,135.58,135.53,6.41]
["bitfinex","SOLUSD",1719039780189,7.3764,135.57,135.53,6.41]
["bitfinex","SOLUSD",1719039782184,7.3757,135.58,135.53,13.7884]
["bitfinex","SOLUSD",1719039782385,13.7857,135.58,135.53,13.7884]
["bitfinex","SOLUSD",1719039782808,7.3757,135.58,135.53,6.41]
["bitfinex","SOLUSD",1719039782989,13.7857,135.58,135.53,6.41]
["bitfinex","SOLUSD",1719039783902,7.3759,135.58,135.5,15.1586]
["bitfinex","SOLUSD",1719039784103,13.7853,135.59,135.53,13.7884]
["bitfinex","SOLUSD",1719039784294,45.0,135.58,135.53,13.7884]
["bitfinex","SOLUSD",1719039784986,52.3758,135.58,135.53,13.7884]
["bitfinex","SOLUSD",1719039786011,58.7858,135.58,135.53,6.41]
["bitfinex","SOLUSD",1719039787712,58.7858,135.58,135.52,13.7887]
["bitfinex","SOLUSD",1719039788804,58.7858,135.58,135.53,13.7884]
["bitfinex","SOLUSD",1719039789002,45.0,135.58,135.54,7.3777]
["bitfinex","SOLUSD",1719039789206,45.0,135.58,135.54,13.7877]
["bitfinex","SOLUSD",1719039789505,52.3751,135.59,135.54,13.7877]
["bitfinex","SOLUSD",1719039791311,52.3751,135.59,135.55,6.41]
["bitfinex","SOLUSD",1719039792819,7.3742,135.61,135.56,6.41]
["bitfinex","SOLUSD",1719039793114,6.41,135.63,135.58,6.41]
["bitfinex","SOLUSD",1719039793801,7.3738,135.62,135.58,6.41]
["bitfinex","SOLUSD",1719039794712,6.41,135.66,135.6,6.41]
["bitfinex","SOLUSD",1719039795016,7.3727,135.64,135.61,6.41]
["bitfinex","SOLUSD",1719039796110,7.3715,135.66,135.61,6.41]
["bitfinex","SOLUSD",1719039796311,7.3715,135.66,135.61,13.784]
["bitfinex","SOLUSD",1719039796524,7.371,135.67,135.63,6.41]
["bitfinex","SOLUSD",1719039797932,7.3713,135.66,135.62,6.41]
["bitfinex","SOLUSD",1719039798616,7.3707,135.68,135.63,6.41]
["bitfinex","SOLUSD",1719039798818,7.3707,135.68,135.64,6.41]
["bitfinex","SOLUSD",1719039799313,13.7799,135.69,135.64,6.41]
["bitfinex","SOLUSD",1719039799622,7.3703,135.68,135.64,6.41]
["bitfinex","SOLUSD",1719039799933,7.3703,135.68,135.63,6.41]
["bitfinex","SOLUSD",1719039801432,7.3714,135.66,135.63,6.41]
["bitfinex","SOLUSD",1719039801602,7.3714,135.66,135.62,6.41]
["bitfinex","SOLUSD",1719039801803,7.371,135.67,135.63,6.41]
["bitfinex","SOLUSD",1719039806003,13.7805,135.68,135.63,13.7828]
["bitfinex","SOLUSD",1719039806601,13.7805,135.68,135.63,6.41]
["bitfinex","SOLUSD",1719039806801,13.7805,135.68,135.61,7.3738]
["bitfinex","SOLUSD",1719039806802,52.371,135.67,135.61,7.3738]
["bitfinex","SOLUSD",1719039807024,52.371,135.67,135.63,6.41]
["bitfinex","SOLUSD",1719039807921,13.7821,135.65,135.6,16.3165]
["bitfinex","SOLUSD",1719039808107,45.0,135.64,135.6,22.7265]
["bitfinex","SOLUSD",1719039808302,13.7815,135.66,135.61,6.41]
["bitfinex","SOLUSD",1719039808506,52.372,135.65,135.61,6.41]
["bitfinex","SOLUSD",1719039810324,7.3726,135.64,135.61,6.41]
["bitfinex","SOLUSD",1719039810531,7.3726,135.64,135.6,16.3165]
["bitfinex","SOLUSD",1719039811230,7.3726,135.64,135.58,7.3753]
["bitfinex","SOLUSD",1719039811438,45.0,135.63,135.59,6.41]
["bitfinex","SOLUSD",1719039811735,45.0,135.63,135.59,13.7851]
["bitfinex","SOLUSD",1719039811909,7.3714,135.66,135.6,13.7844]
["bitfinex","SOLUSD",1719039812108,45.0,135.65,135.61,13.7839]
["bitfinex","SOLUSD",1719039814233,45.0,135.65,135.61,6.41]
["bitfinex","SOLUSD",1719039815528,52.3719,135.65,135.61,6.41]
["bitfinex","SOLUSD",1719039817641,45.0,135.65,135.61,6.41]
["bitfinex","SOLUSD",1719039818245,52.3719,135.65,135.61,6.41]
["bitfinex","SOLUSD",1719039819623,7.3725,135.64,135.61,6.41]
["bitfinex","SOLUSD",1719039819818,45.0,135.65,135.61,6.41]
["bitfinex","SOLUSD",1719039820030,7.3727,135.64,135.61,6.41]
["bitfinex","SOLUSD",1719039820227,7.3733,135.63,135.61,6.41]
["bitfinex","SOLUSD",1719039820484,7.3733,135.63,135.6,6.41]
["bitfinex","SOLUSD",1719039822535,7.3726,135.64,135.6,6.41]
["bitfinex","SOLUSD",1719039824345,45.0,135.65,135.61,6.41]
["bitfinex","SOLUSD",1719039826467,52.3719,135.65,135.61,6.41]
["bitfinex","SOLUSD",1719039826629,12.30066516,135.67,135.61,6.41]
["bitfinex","SOLUSD",1719039826826,7.3719,135.65,135.62,6.41]
["bitfinex","SOLUSD",1719039827762,7.3719,135.65,135.61,6.41]
["bitfinex","SOLUSD",1719039829257,45.0,135.66,135.61,6.41]
["bitfinex","SOLUSD",1719039830133,52.3716,135.66,135.61,6.41]
["bitfinex","SOLUSD",1719039831241,7.3719,135.65,135.61,6.41]
["bitfinex","SOLUSD",1719039832856,7.3719,135.65,135.6,6.41]
["bitfinex","SOLUSD",1719039833360,7.3719,135.65,135.6,13.7844]
["bitfinex","SOLUSD",1719039833890,45.0,135.64,135.6,6.41]
["bitfinex","SOLUSD",1719039835285,52.3724,135.64,135.6,6.41]
["bitfinex","SOLUSD",1719039835675,7.3738,135.62,135.57,7.376]
["bitfinex","SOLUSD",1719039835989,13.7838,135.62,135.57,7.376]
["bitfinex","SOLUSD",1719039837363,6.41,135.62,135.57,7.376]
["bitfinex","SOLUSD",1719039837566,13.7838,135.62,135.56,36.0438]
["bitfinex","SOLUSD",1719039837758,45.0,135.61,135.56,36.0438]
["bitfinex","SOLUSD",1719039838778,51.41,135.61,135.56,29.4085]
["bitfinex","SOLUSD",1719039838969,45.0,135.61,135.57,7.3761]
["bitfinex","SOLUSD",1719039841174,45.0,135.61,135.57,13.7861]
["bitfinex","SOLUSD",1719039841377,58.7835,135.62,135.57,13.7861]
["bitfinex","SOLUSD",1719039841571,51.41,135.62,135.57,13.7861]
["bitfinex","SOLUSD",1719039842789,45.0,135.62,135.57,13.7861]
["bitfinex","SOLUSD",1719039843583,7.3725,135.64,135.59,6.41]
["bitfinex","SOLUSD",1719039843779,13.7825,135.64,135.59,6.41]
["bitfinex","SOLUSD",1719039844687,13.7825,135.64,135.59,13.7849]
["bitfinex","SOLUSD",1719039845079,45.0,135.63,135.59,13.7849]
["bitfinex","SOLUSD",1719039845787,45.0,135.63,135.59,6.41]
["bitfinex","SOLUSD",1719039847480,52.373,135.63,135.59,6.41]
["bitfinex","SOLUSD",1719039852501,45.0,135.63,135.59,6.41]
["bitfinex","SOLUSD",1719039852696,7.3741,135.61,135.57,6.41]
["bitfinex","SOLUSD",1719039855013,52.3748,135.6,135.56,15.6219]
["bitfinex","SOLUSD",1719039858487,45.0,135.6,135.57,6.41]
["bitfinex","SOLUSD",1719039862320,52.3746,135.6,135.57,6.41]
["bitfinex","SOLUSD",1719039866028,52.3746,135.6,135.56,15.6219]
["bitfinex","SOLUSD",1719039866029,7.3752,135.59,135.56,15.6219]
["bitfinex","SOLUSD",1719039866205,7.3757,135.58,135.56,22.0319]
["bitfinex","SOLUSD",1719039866611,7.3754,135.59,135.56,22.0319]
["bitfinex","SOLUSD",1719039867108,52.3749,135.6,135.56,22.0319]
["bitfinex","SOLUSD",1719039867315,52.3749,135.6,135.56,15.6219]
["bitfinex","SOLUSD",1719039867626,52.3749,135.6,135.57,6.41]
["bitfinex","SOLUSD",1719039868037,45.0,135.6,135.57,6.41]
["bitfinex","SOLUSD",1719039868214,7.3741,135.61,135.58,6.41]
["bitfinex","SOLUSD",1719039869204,7.3741,135.61,135.57,6.41]
["bitfinex","SOLUSD",1719039869425,7.3747,135.6,135.57,6.41]
["bitfinex","SOLUSD",1719039870656,7.3742,135.61,135.57,6.41]
["bitfinex","SOLUSD",1719039871524,7.3746,135.6,135.57,6.41]
["bitfinex","SOLUSD",1719039876639,7.3743,135.61,135.57,6.41]
["bitfinex","SOLUSD",1719039877129,7.3747,135.6,135.57,6.41]
["bitfinex","SOLUSD",1719039877326,7.3742,135.61,135.59,6.41]
["bitfinex","SOLUSD",1719039877556,7.3738,135.62,135.59,6.41]
["bitfinex","SOLUSD",1719039877828,7.3721,135.65,135.61,6.41]
["bitfinex","SOLUSD",1719039878051,7.3714,135.66,135.63,6.41]
["bitfinex","SOLUSD",1719039878237,7.371,135.67,135.64,6.41]
["bitfinex","SOLUSD",1719039878732,7.3705,135.68,135.65,6.41]
["bitfinex","SOLUSD",1719039878940,7.3705,135.68,135.66,6.41]
["bitfinex","SOLUSD",1719039879136,32.2199,135.71,135.66,6.41]
["bitfinex","SOLUSD",1719039879137,7.3708,135.67,135.66,6.41]
["bitfinex","SOLUSD",1719039879464,7.3708,135.67,135.65,6.41]
["bitfinex","SOLUSD",1719039881246,7.3704,135.68,135.65,6.41]
["bitfinex","SOLUSD",1719039884458,7.3699,135.69,135.65,6.41]
["bitfinex","SOLUSD",1719039884830,7.3694,135.7,135.65,6.41]
["bitfinex","SOLUSD",1719039885045,45.0,135.69,135.65,6.41]
["bitfinex","SOLUSD",1719039885249,45.0,135.69,135.66,6.41]
["bitfinex","SOLUSD",1719039886342,7.3694,135.7,135.66,6.41]
["bitfinex","SOLUSD",1719039887363,7.3698,135.69,135.66,6.41]
["bitfinex","SOLUSD",1719039888457,7.3703,135.68,135.65,6.41]
["bitfinex","SOLUSD",1719039891265,45.0,135.67,135.6,7.3741]
["bitfinex","SOLUSD",1719039891445,6.41,135.65,135.58,28.5979]
["bitfinex","SOLUSD",1719039891646,7.3733,135.63,135.58,21.2224]
["bitfinex","SOLUSD",1719039891850,45.0,135.62,135.59,6.41]
["bitfinex","SOLUSD",1719039892054,7.3726,135.64,135.59,6.41]
["bitfinex","SOLUSD",1719039892267,7.3726,135.64,135.6,6.41]
["bitfinex","SOLUSD",1719039892768,7.373,135.63,135.6,6.41]
["bitfinex","SOLUSD",1719039893472,6.41,135.66,135.6,6.41]
["bitfinex","SOLUSD",1719039893473,7.3727,135.64,135.6,6.41]
["bitfinex","SOLUSD",1719039894061,7.3721,135.65,135.61,6.41]
["bitfinex","SOLUSD",1719039894259,45.0,135.64,135.61,6.41]
["bitfinex","SOLUSD",1719039894670,7.3721,135.65,135.61,6.41]
["bitfinex","SOLUSD",1719039894872,7.3721,135.65,135.62,6.41]
["bitfinex","SOLUSD",1719039896472,7.3712,135.67,135.64,6.41]
["bitfinex","SOLUSD",1719039899377,7.3716,135.66,135.64,6.41]
["bitfinex","SOLUSD",1719039900278,7.3719,135.65,135.64,6.41]
["bitfinex","SOLUSD",1719039900480,7.3719,135.65,135.62,6.41]
["bitfinex","SOLUSD",1719039902880,7.3715,135.66,135.63,6.41]
["bitfinex","SOLUSD",1719039908391,7.371,135.67,135.63,6.41]
["bitfinex","SOLUSD",1719039909290,7.3703,135.68,135.66,6.41]
["bitfinex","SOLUSD",1719039909590,40.44939944,135.71,135.67,6.41]
["bitfinex","SOLUSD",1719039909591,5.94359944,135.71,135.67,6.41]
["bitfinex","SOLUSD",1719039909788,18.4188,135.74,135.67,6.41]
["bitfinex","SOLUSD",1719039909789,6.41,135.72,135.67,6.41]
["bitfinex","SOLUSD",1719039910166,7.3694,135.7,135.67,6.41]
["bitfinex","SOLUSD",1719039910627,7.3694,135.7,135.63,16.6638]
["bitfinex","SOLUSD",1719039910628,7.3702,135.68,135.66,6.41]
["bitfinex","SOLUSD",1719039911271,7.3702,135.68,135.65,6.41]
["bitfinex","SOLUSD",1719039911473,7.3699,135.69,135.65,6.41]
["bitfinex","SOLUSD",1719039912002,7.3703,135.68,135.65,6.41]
["bitfinex","SOLUSD",1719039912598,7.3708,135.67,135.63,16.6638]
["bitfinex","SOLUSD",1719039912806,7.3713,135.66,135.63,23.0738]
["bitfinex","SOLUSD",1719039912973,7.3721,135.65,135.62,6.41]
["bitfinex","SOLUSD",1719039913478,7.3721,135.65,135.59,30.2472]
["bitfinex","SOLUSD",1719039913479,7.3721,135.65,135.59,30.2473]
["bitfinex","SOLUSD",1719039913679,7.3725,135.64,135.61,6.41]
["bitfinex","SOLUSD",1719039913894,7.3721,135.65,135.61,6.41]
["bitfinex","SOLUSD",1719039915706,7.3724,135.64,135.6,6.41]
["bitfinex","SOLUSD",1719039916203,7.3724,135.64,135.59,30.2473]
["bitfinex","SOLUSD",1719039916491,7.3724,135.64,135.6,6.41]
["bitfinex","SOLUSD",1719039917074,7.372,135.65,135.6,6.41]
["bitfinex","SOLUSD",1719039917299,7.372,135.65,135.61,6.41]
["bitfinex","SOLUSD",1719039918195,45.0,135.64,135.61,6.41]
["bitfinex","SOLUSD",1719039919389,13.7815,135.66,135.61,13.7838]
["bitfinex","SOLUSD",1719039919691,7.3711,135.67,135.62,6.41]
["bitfinex","SOLUSD",1719039919896,45.0,135.66,135.62,7.3735]
["bitfinex","SOLUSD",1719039920102,45.0,135.66,135.61,7.3738]
["bitfinex","SOLUSD",1719039920393,52.3714,135.66,135.61,7.3738]
["bitfinex","SOLUSD",1719039921397,52.3714,135.66,135.6,7.3743]
["bitfinex","SOLUSD",1719039922995,51.41,135.66,135.59,16.6638]
["bitfinex","SOLUSD",1719039923297,51.41,135.66,135.6,6.41]
["bitfinex","SOLUSD",1719039923298,7.373,135.63,135.6,6.41]
["bitfinex","SOLUSD",1719039923872,7.373,135.63,135.57,7.376]
["bitfinex","SOLUSD",1719039924070,7.3727,135.64,135.6,6.41]
["bitfinex","SOLUSD",1719039924295,45.0,135.63,135.6,6.41]
["bitfinex","SOLUSD",1719039925585,7.372,135.65,135.62,6.41]
["bitfinex","SOLUSD",1719039928409,7.372,135.65,135.61,6.41]
["bitfinex","SOLUSD",1719039928703,7.372,135.65,135.6,7.3742]
["bitfinex","SOLUSD",1719039929013,7.3726,135.64,135.61,6.41]
["bitfinex","SOLUSD",1719039929714,7.373,135.63,135.61,6.41]
["bitfinex","SOLUSD",1719039929893,7.373,135.63,135.6,6.41]
["bitfinex","SOLUSD",1719039930088,7.373,135.63,135.58,7.3755]
["bitfinex","SOLUSD",1719039930402,7.373,135.63,135.6,6.41]
["bitfinex","SOLUSD",1719039930718,6.41,135.64,135.56,30.2489]
["bitfinex","SOLUSD",1719039931022,51.41,135.63,135.57,6.41]
["bitfinex","SOLUSD",1719039931304,7.3738,135.62,135.57,6.41]
["bitfinex","SOLUSD",1719039932699,7.3738,135.62,135.56,24.0403]
["bitfinex","SOLUSD",1719039932885,7.3738,135.62,135.57,6.41]
["bitfinex","SOLUSD",1719039933087,7.3738,135.62,135.57,13.7862]
["bitfinex","SOLUSD",1719039934615,7.3738,135.62,135.57,7.3762]
["bitfinex","SOLUSD",1719039934826,45.0,135.61,135.57,13.7862]
["bitfinex","SOLUSD",1719039935584,52.3742,135.61,135.56,7.3765]
["bitfinex","SOLUSD",1719039935788,7.375,135.6,135.55,7.3772]
["bitfinex","SOLUSD",1719039936013,45.0,135.59,135.56,6.41]
["bitfinex","SOLUSD",1719039937619,45.0,135.59,135.56,13.7867]
["bitfinex","SOLUSD",1719039937802,45.0,135.6,135.56,13.7867]
["bitfinex","SOLUSD",1719039941324,45.0,135.6,135.56,6.41]
["bitfinex","SOLUSD",1719039942228,45.0,135.6,135.57,6.41]
["bitfinex","SOLUSD",1719039942826,7.3755,135.59,135.53,23.5026]
["bitfinex","SOLUSD",1719039943004,45.0,135.58,135.55,6.41]
["bitfinex","SOLUSD",1719039943396,45.0,135.58,135.54,7.3778]
["bitfinex","SOLUSD",1719039943721,45.0,135.58,135.55,6.41]
["bitfinex","SOLUSD",1719039949603,45.0,135.58,135.55,13.7872]
["bitfinex","SOLUSD",1719039949918,45.0,135.59,135.55,13.7872]
["bitfinex","SOLUSD",1719039951938,45.0,135.59,135.55,7.3772]
["bitfinex","SOLUSD",1719039952147,45.0,135.59,135.55,13.7872]
["bitfinex","SOLUSD",1719039952651,45.0,135.59,135.55,7.3772]
["bitfinex","SOLUSD",1719039952813,45.0,135.59,135.55,13.7872]
["bitfinex","SOLUSD",1719039953452,52.3751,135.59,135.55,6.41]
["bitfinex","SOLUSD",1719039955764,45.0,135.59,135.5,6.6277]
["bitfinex","SOLUSD",1719039955940,7.3769,135.56,135.52,6.41]
["bitfinex","SOLUSD",1719039956128,45.0,135.55,135.51,6.41]
["bitfinex","SOLUSD",1719039956728,45.0,135.55,135.51,13.7894]
["bitfinex","SOLUSD",1719039957748,45.0,135.55,135.51,7.3794]
["bitfinex","SOLUSD",1719039957949,45.0,135.55,135.51,13.7894]
["bitfinex","SOLUSD",1719039959554,45.0,135.56,135.51,13.7894]
["bitfinex","SOLUSD",1719039959758,45.0,135.56,135.52,6.41]
["bitfinex","SOLUSD",1719039960455,52.3769,135.56,135.52,6.41]
["bitfinex","SOLUSD",1719039961231,52.3769,135.56,135.51,13.7894]
["bitfinex","SOLUSD",1719039962350,52.3769,135.56,135.51,6.41]
["bitfinex","SOLUSD",1719039962753,7.3773,135.55,135.51,6.41]
["bitfinex","SOLUSD",1719039962959,45.0,135.54,135.51,6.41]
["bitfinex","SOLUSD",1719039964269,52.3779,135.54,135.49,23.205]
["bitfinex","SOLUSD",1719039964428,52.3779,135.54,135.51,6.41]
["bitfinex","SOLUSD",1719039964769,52.3779,135.54,135.5,6.41]
["bitfinex","SOLUSD",1719039965356,7.38,135.51,135.45,282.1071]
["bitfinex","SOLUSD",1719039965558,45.0,135.54,135.49,6.41]
["bitfinex","SOLUSD",1719039965559,7.3792,135.52,135.49,6.41]
["bitfinex","SOLUSD",1719039965865,7.3792,135.52,135.48,6.41]
["bitfinex","SOLUSD",1719039965866,45.0,135.51,135.48,6.41]
["bitfinex","SOLUSD",1719039966667,45.0,135.52,135.48,13.7911]
["bitfinex","SOLUSD",1719039967072,45.0,135.52,135.48,12.2911]
["bitfinex","SOLUSD",1719039967379,45.0,135.52,135.49,6.41]
["bitfinex","SOLUSD",1719039967546,52.379,135.52,135.47,7.3814]
["bitfinex","SOLUSD",1719039967747,52.379,135.52,135.48,6.41]
["bitfinex","SOLUSD",1719039968760,45.0,135.52,135.48,6.41]
["bitfinex","SOLUSD",1719039969644,52.379,135.52,135.48,6.41]
["bitfinex","SOLUSD",1719039972460,52.379,135.52,135.47,7.3814]
["bitfinex","SOLUSD",1719039972646,52.379,135.52,135.48,6.41]
["bitfinex","SOLUSD",1719039974281,52.379,135.52,135.47,7.3814]
["bitfinex","SOLUSD",1719039974488,52.379,135.52,135.48,6.41]
["bitfinex","SOLUSD",1719039975082,52.379,135.52,135.47,7.3814]
["bitfinex","SOLUSD",1719039975381,52.379,135.52,135.48,6.41]
["bitfinex","SOLUSD",1719039976078,7.3797,135.51,135.46,7.382]
["bitfinex","SOLUSD",1719039976257,45.0,135.5,135.47,6.41]
["bitfinex","SOLUSD",1719039976584,45.0,135.5,135.48,6.41]
["bitfinex","SOLUSD",1719039978461,7.3781,135.54,135.48,6.41]
["bitfinex","SOLUSD",1719039978781,13.7878,135.55,135.5,6.41]
["bitfinex","SOLUSD",1719039978955,7.378,135.54,135.5,6.41]
["bitfinex","SOLUSD",1719039979369,7.3784,135.53,135.49,6.41]
["bitfinex","SOLUSD",1719039979985,7.3791,135.52,135.49,6.41]
["bitfinex","SOLUSD",1719039980152,45.0,135.51,135.49,6.41]
["bitfinex","SOLUSD",1719039980347,45.0,135.52,135.49,6.41]
["bitfinex","SOLUSD",1719039981094,52.379,135.52,135.46,7.3819]
["bitfinex","SOLUSD",1719039981377,45.0,135.52,135.48,6.41]
["bitfinex","SOLUSD",1719039981574,45.0,135.52,135.45,22.2346]
["bitfinex","SOLUSD",1719039981883,45.0,135.52,135.49,6.41]
["bitfinex","SOLUSD",1719039982857,21.5955,135.56,135.5,13.7898]
["bitfinex","SOLUSD",1719039983060,28.0055,135.56,135.51,6.41]
["bitfinex","SOLUSD",1719039983365,7.3774,135.55,135.51,6.41]
["bitfinex","SOLUSD",1719039984286,7.3788,135.53,135.47,7.3814]
["bitfinex","SOLUSD",1719039984469,7.3788,135.53,135.49,6.41]
["bitfinex","SOLUSD",1719039984859,45.0,135.52,135.49,6.41]
["bitfinex","SOLUSD",1719039986471,45.0,135.52,135.48,7.381]
["bitfinex","SOLUSD",1719039986670,45.0,135.52,135.49,6.41]
["bitfinex","SOLUSD",1719039986975,45.0,135.52,135.48,13.791]
["bitfinex","SOLUSD",1719039987551,52.3789,135.52,135.45,34.2815]
["bitfinex","SOLUSD",1719039987756,52.3789,135.52,135.48,6.41]
["bitfinex","SOLUSD",1719039988353,52.3789,135.52,135.47,13.7916]
["bitfinex","SOLUSD",1719039988754,52.3789,135.52,135.48,6.41]
["bitfinex","SOLUSD",1719039989767,7.3795,135.51,135.46,7.382]
["bitfinex","SOLUSD",1719039990073,45.0,135.5,135.47,13.7916]
["bitfinex","SOLUSD",1719039990264,52.3791,135.52,135.47,13.7916]
["bitfinex","SOLUSD",1719039991371,7.3796,135.51,135.47,6.41]
["bitfinex","SOLUSD",1719039991568,45.0,135.5,135.47,6.41]
["bitfinex","SOLUSD",1719039993579,45.0,135.51,135.48,13.7911]
["bitfinex","SOLUSD",1719039993883,52.379,135.52,135.47,13.7915]
["bitfinex","SOLUSD",1719039995267,58.789,135.52,135.47,13.7915]
["bitfinex","SOLUSD",1719039996592,52.379,135.52,135.47,13.7915]
["bitfinex","SOLUSD",1719040002463,45.0,135.52,135.45,15.8246]
["bitfinex","SOLUSD",1719040002669,45.0,135.52,135.43,6.41]
["bitfinex","SOLUSD",1719040002670,18.4513,135.5,135.43,6.41]
["bitfinex","SOLUSD",1719040002869,7.3819,135.47,135.43,6.41]
["bitfinex","SOLUSD",1719040003067,7.3824,135.46,135.42,22.5729]
["bitfinex","SOLUSD",1719040003282,7.3819,135.47,135.42,22.5729]
["bitfinex","SOLUSD",1719040003488,45.0,135.46,135.42,22.5729]
["bitfinex","SOLUSD",1719040003683,45.0,135.46,135.42,16.1629]
["bitfinex","SOLUSD",1719040003892,45.0,135.46,135.42,29.9571]
["bitfinex","SOLUSD",1719040004090,7.3835,135.44,135.39,7.3857]
["bitfinex","SOLUSD",1719040004280,45.0,135.43,135.37,29.6001]
["bitfinex","SOLUSD",1719040004510,52.3841,135.43,135.38,6.41]
["bitfinex","SOLUSD",1719040004698,52.3841,135.43,135.38,13.7965]
["bitfinex","SOLUSD",1719040004997,52.3841,135.43,135.38,7.3865]
["bitfinex","SOLUSD",1719040005176,45.0,135.43,135.39,6.41]
["bitfinex","SOLUSD",1719040005983,13.7924,135.46,135.41,6.41]
["bitfinex","SOLUSD",1719040006186,52.3828,135.45,135.41,6.41]
["bitfinex","SOLUSD",1719040006385,7.3839,135.43,135.4,0.8889139]
["bitfinex","SOLUSD",1719040006695,7.3835,135.44,135.4,0.8889139]
["bitfinex","SOLUSD",1719040006875,45.0,135.43,135.4,7.2989139]
["bitfinex","SOLUSD",1719040007077,7.3834,135.44,135.4,7.2989139]
["bitfinex","SOLUSD",1719040007294,52.383,135.45,135.41,6.41]
["bitfinex","SOLUSD",1719040007598,52.383,135.45,135.4,7.2989139]
["bitfinex","SOLUSD",1719040008101,7.3835,135.44,135.4,7.2989139]
["bitfinex","SOLUSD",1719040008398,45.0,135.43,135.4,7.2989139]
["bitfinex","SOLUSD",1719040009198,45.0,135.44,135.41,6.41]
["bitfinex","SOLUSD",1719040009397,52.3836,135.44,135.4,0.8889139]
["bitfinex","SOLUSD",1719040009588,52.3836,135.44,135.4,7.2989139]
["bitfinex","SOLUSD",1719040009790,52.3836,135.44,135.41,6.41]
["bitfinex","SOLUSD",1719040012513,7.3839,135.43,135.4,7.2989139]
["bitfinex","SOLUSD",1719040015016,52.3836,135.44,135.4,7.2989139]
["bitfinex","SOLUSD",1719040016823,68.69378461,135.49,135.41,7.3846]
["bitfinex","SOLUSD",1719040017004,7.3825,135.46,135.41,6.41]
["bitfinex","SOLUSD",1719040019328,7.3828,135.45,135.41,6.41]
["bitfinex","SOLUSD",1719040019532,7.3833,135.44,135.41,6.41]
["bitfinex","SOLUSD",1719040019829,45.0,135.43,135.4,0.8889139]
["bitfinex","SOLUSD",1719040020325,52.3839,135.43,135.4,0.8889139]
["bitfinex","SOLUSD",1719040021822,7.3844,135.42,135.4,0.8889139]
["bitfinex","SOLUSD",1719040022123,52.3841,135.43,135.4,0.8889139]
["bitfinex","SOLUSD",1719040024927,45.0,135.43,135.4,0.8889139]
["bitfinex","SOLUSD",1719040026821,7.3829,135.45,135.4,14.6841139]
["bitfinex","SOLUSD",1719040027154,45.0,135.44,135.4,0.8889139]
["bitfinex","SOLUSD",1719040027322,6.41,135.43,135.4,0.8889139]
["bitfinex","SOLUSD",1719040027631,52.3847,135.42,135.4,0.8889139]
["bitfinex","SOLUSD",1719040027833,45.0,135.42,135.4,0.8889139]
["bitfinex","SOLUSD",1719040028007,52.3844,135.42,135.4,0.8889139]
["bitfinex","SOLUSD",1719040032515,45.0,135.42,135.4,0.8889139]
["bitfinex","SOLUSD",1719040033737,45.0,135.43,135.4,0.8889139]
["bitfinex","SOLUSD",1719040035533,52.3841,135.43,135.4,0.8889139]
["bitfinex","SOLUSD",1719040035916,45.0,135.43,135.4,0.8889139]
["bitfinex","SOLUSD",1719040037137,52.384,135.43,135.4,0.8889139]
["bitfinex","SOLUSD",1719040038235,7.3844,135.42,135.4,0.8889139]
["bitfinex","SOLUSD",1719040038443,52.3841,135.43,135.4,0.8889139]
["bitfinex","SOLUSD",1719040039418,7.3849,135.41,135.4,0.0589139]
["bitfinex","SOLUSD",1719040039636,7.3863,135.39,135.34,23.1842]
["bitfinex","SOLUSD",1719040039839,45.0,135.38,135.34,15.7955]
["bitfinex","SOLUSD",1719040040035,7.3875,135.37,135.34,15.7955]
["bitfinex","SOLUSD",1719040040233,7.3872,135.37,135.34,22.2055]
["bitfinex","SOLUSD",1719040040539,52.3868,135.38,135.34,22.2055]
["bitfinex","SOLUSD",1719040040742,7.3872,135.37,135.34,22.2055]
["bitfinex","SOLUSD",1719040040918,52.3868,135.38,135.34,22.2055]
["bitfinex","SOLUSD",1719040041119,7.3874,135.37,135.32,7.3896]
["bitfinex","SOLUSD",1719040041339,52.3868,135.38,135.34,6.41]
["bitfinex","SOLUSD",1719040042330,6.41,135.37,135.3,15.7955]
["bitfinex","SOLUSD",1719040042647,52.388,135.36,135.3,23.1863]
["bitfinex","SOLUSD",1719040042854,52.388,135.36,135.32,6.41]
["bitfinex","SOLUSD",1719040043021,45.0,135.36,135.32,6.41]
["bitfinex","SOLUSD",1719040043346,45.0,135.36,135.33,6.41]
["bitfinex","SOLUSD",1719040043522,45.0,135.36,135.32,6.41]
["bitfinex","SOLUSD",1719040043727,45.0,135.37,135.33,6.41]
["bitfinex","SOLUSD",1719040043928,51.41,135.38,135.31,7.3903]
["bitfinex","SOLUSD",1719040044140,7.3879,135.36,135.33,6.41]
["bitfinex","SOLUSD",1719040044346,7.3884,135.35,135.3,23.1863]
["bitfinex","SOLUSD",1719040044534,6.41,135.37,135.32,6.41]
["bitfinex","SOLUSD",1719040044734,7.3886,135.35,135.3,15.7955]
["bitfinex","SOLUSD",1719040045234,45.0,135.34,135.3,15.7955]
["bitfinex","SOLUSD",1719040045433,45.0,135.34,135.32,6.41]
["bitfinex","SOLUSD",1719040045842,45.0,135.34,135.3,15.7955]
["bitfinex","SOLUSD",1719040046363,7.3891,135.34,135.31,6.41]
["bitfinex","SOLUSD",1719040046649,52.3894,135.33,135.3,15.7955]
["bitfinex","SOLUSD",1719040046851,7.3894,135.33,135.3,22.2055]
["bitfinex","SOLUSD",1719040047648,45.0,135.32,135.29,6.3405]
["bitfinex","SOLUSD",1719040047832,45.0,135.32,135.3,6.41]
["bitfinex","SOLUSD",1719040048032,45.0,135.32,135.29,6.3405]
["bitfinex","SOLUSD",1719040048237,7.3894,135.33,135.28,7.3917]
["bitfinex","SOLUSD",1719040048450,7.3896,135.33,135.27,16.6844139]
["bitfinex","SOLUSD",1719040048632,45.0,135.32,135.3,6.41]
["bitfinex","SOLUSD",1719040048839,52.3899,135.32,135.27,24.0767139]
["bitfinex","SOLUSD",1719040049148,52.3899,135.32,135.3,6.41]
["bitfinex","SOLUSD",1719040049350,52.3899,135.32,135.29,6.41]
["bitfinex","SOLUSD",1719040049648,52.3899,135.32,135.3,6.41]
["bitfinex","SOLUSD",1719040049849,45.0,135.32,135.3,6.41]
["bitfinex","SOLUSD",1719040051249,45.0,135.32,135.29,6.41]
["bitfinex","SOLUSD",1719040052244,7.389,135.34,135.3,6.41]
["bitfinex","SOLUSD",1719040052443,7.3883,135.35,135.31,6.41]
["bitfinex","SOLUSD",1719040052749,6.41,135.36,135.31,6.41]
["bitfinex","SOLUSD",1719040052750,7.3887,135.34,135.31,6.41]
["bitfinex","SOLUSD",1719040054248,45.0,135.33,135.31,6.41]
["bitfinex","SOLUSD",1719040055148,52.3894,135.33,135.31,6.41]
["bitfinex","SOLUSD",1719040055329,7.3902,135.32,135.27,24.0768139]
["bitfinex","SOLUSD",1719040055524,52.3896,135.33,135.3,6.41]
["bitfinex","SOLUSD",1719040055944,7.3899,135.32,135.3,6.41]
["bitfinex","SOLUSD",1719040056337,52.3895,135.33,135.3,6.41]
["bitfinex","SOLUSD",1719040057331,7.3902,135.32,135.27,16.6844139]
["bitfinex","SOLUSD",1719040057554,45.0,135.31,135.29,6.41]
["bitfinex","SOLUSD",1719040058447,7.3894,135.33,135.3,6.41]
["bitfinex","SOLUSD",1719040058747,7.3896,135.33,135.3,6.41]
["bitfinex","SOLUSD",1719040059150,7.3904,135.31,135.27,16.6844139]
["bitfinex","SOLUSD",1719040059332,7.3901,135.32,135.29,6.41]
["bitfinex","SOLUSD",1719040059534,7.3901,135.32,135.27,24.0769139]
["bitfinex","SOLUSD",1719040059855,52.3904,135.31,135.29,6.41]
["bitfinex","SOLUSD",1719040060245,7.3912,135.3,135.27,16.6844139]
["bitfinex","SOLUSD",1719040060436,45.0,135.31,135.27,16.6844139]
["bitfinex","SOLUSD",1719040060437,52.3907,135.31,135.29,6.41]
["bitfinex","SOLUSD",1719040061032,52.3907,135.31,135.27,16.6844139]
["bitfinex","SOLUSD",1719040061254,52.3907,135.31,135.28,6.41]
["bitfinex","SOLUSD",1719040062054,45.0,135.31,135.28,6.41]
["bitfinex","SOLUSD",1719040063353,45.0,135.31,135.27,0.8889139]
["bitfinex","SOLUSD",1719040063354,52.3905,135.31,135.27,0.8889139]
["bitfinex","SOLUSD",1719040063547,52.3905,135.31,135.28,6.41]
["bitfinex","SOLUSD",1719040065038,52.3905,135.31,135.27,0.8889139]
["bitfinex","SOLUSD",1719040065234,52.3905,135.31,135.28,6.41]
["bitfinex","SOLUSD",1719040065433,45.0,135.31,135.28,6.41]
["bitfinex","SOLUSD",1719040065637,7.3916,135.29,135.27,0.8889139]
["bitfinex","SOLUSD",1719040065829,52.3907,135.31,135.27,0.8889139]
["bitfinex","SOLUSD",1719040066142,52.3907,135.31,135.27,7.2989139]
["bitfinex","SOLUSD",1719040066337,7.3911,135.3,135.27,0.8889139]
["bitfinex","SOLUSD",1719040066542,52.3906,135.31,135.27,7.2989139]
["bitfinex","SOLUSD",1719040066939,45.0,135.31,135.27,7.2989139]
["bitfinex","SOLUSD",1719040067145,7.3911,135.3,135.27,0.8889139]
["bitfinex","SOLUSD",1719040067349,45.0,135.29,135.27,7.2989139]
["bitfinex","SOLUSD",1719040068362,7.3905,135.31,135.27,0.8889139]
["bitfinex","SOLUSD",1719040068567,45.0,135.3,135.27,7.2989139]
["bitfinex","SOLUSD",1719040068767,34.6132,135.34,135.27,0.8889139]
["bitfinex","SOLUSD",1719040068957,7.3895,135.33,135.29,6.41]
["bitfinex","SOLUSD",1719040069743,22.551,135.34,135.29,6.41]
["bitfinex","SOLUSD",1719040069744,7.389,135.34,135.29,6.41]
["bitfinex","SOLUSD",1719040069967,25.8655,135.36,135.3,6.41]
["bitfinex","SOLUSD",1719040069968,6.41,135.36,135.3,6.41]
["bitfinex","SOLUSD",1719040070276,6.41,135.36,135.29,7.3912]
["bitfinex","SOLUSD",1719040070478,7.3891,135.34,135.3,6.41]
["bitfinex","SOLUSD",1719040072057,52.3895,135.33,135.28,7.3919]
["bitfinex","SOLUSD",1719040072257,6.41,135.36,135.3,6.41]
["bitfinex","SOLUSD",1719040072258,7.389,135.34,135.3,6.41]
["bitfinex","SOLUSD",1719040073060,18.4654,135.39,135.27,41.0246139]
["bitfinex","SOLUSD",1719040073370,7.3875,135.37,135.33,6.41]
["bitfinex","SOLUSD",1719040073567,7.3877,135.36,135.33,6.41]
["bitfinex","SOLUSD",1719040073759,27.3871,135.38,135.33,6.41]
["bitfinex","SOLUSD",1719040073949,7.3873,135.37,135.33,6.41]
["bitfinex","SOLUSD",1719040074773,45.0,135.36,135.33,6.41]
["bitfinex","SOLUSD",1719040075168,33.00181133,135.36,135.33,6.41]
["bitfinex","SOLUSD",1719040075363,7.3877,135.36,135.33,6.41]
["bitfinex","SOLUSD",1719040075560,7.3877,135.36,135.32,6.41]
["bitfinex","SOLUSD",1719040076165,7.3877,135.36,135.3,7.3907]
["bitfinex","SOLUSD",1719040076368,7.3882,135.35,135.32,6.41]
["bitfinex","SOLUSD",1719040076551,6.41,135.37,135.32,6.41]
["bitfinex","SOLUSD",1719040076959,7.388,135.36,135.32,6.41]
["bitfinex","SOLUSD",1719040077174,7.3882,135.35,135.32,6.41]
["bitfinex","SOLUSD",1719040077362,7.3879,135.36,135.32,6.41]
["bitfinex","SOLUSD",1719040078067,7.3884,135.35,135.32,6.41]
["bitfinex","SOLUSD",1719040078366,7.3879,135.36,135.32,6.41]
["bitfinex","SOLUSD",1719040078672,24.8782,135.37,135.27,22.5440139]
["bitfinex","SOLUSD",1719040078877,7.3891,135.34,135.31,6.41]
["bitfinex","SOLUSD",1719040079380,7.3885,135.35,135.31,6.41]
["bitfinex","SOLUSD",1719040080373,7.3885,135.35,135.29,7.3914]
["bitfinex","SOLUSD",1719040080574,7.3885,135.35,135.31,6.41]
["bitfinex","SOLUSD",1719040082654,52.3879,135.36,135.31,6.41]
["bitfinex","SOLUSD",1719040082972,7.3882,135.35,135.31,6.41]
["bitfinex","SOLUSD",1719040083184,7.3882,135.35,135.3,7.3909]
["bitfinex","SOLUSD",1719040083362,7.3882,135.35,135.29,7.3912]
["bitfinex","SOLUSD",1719040083564,7.3882,135.35,135.31,6.41]
["bitfinex","SOLUSD",1719040083763,7.3893,135.33,135.3,6.41]
["bitfinex","SOLUSD",1719040083962,7.3893,135.33,135.28,7.3918]
["bitfinex","SOLUSD",1719040084161,6.41,135.35,135.29,6.41]
["bitfinex","SOLUSD",1719040084366,45.0,135.34,135.3,6.41]
["bitfinex","SOLUSD",1719040084560,52.3888,135.34,135.3,6.41]
["bitfinex","SOLUSD",1719040086977,45.0,135.34,135.3,13.8008]
["bitfinex","SOLUSD",1719040087177,7.3884,135.35,135.31,6.41]
["bitfinex","SOLUSD",1719040087356,7.3884,135.35,135.32,6.41]
["bitfinex","SOLUSD",1719040087558,7.3879,135.36,135.32,6.41]
["bitfinex","SOLUSD",1719040087859,45.0,135.35,135.32,6.41]
["bitfinex","SOLUSD",1719040088274,52.3882,135.35,135.32,6.41]
["bitfinex","SOLUSD",1719040088864,52.3882,135.35,135.31,6.41]
["bitfinex","SOLUSD",1719040089260,7.3882,135.35,135.31,6.41]
["bitfinex","SOLUSD",1719040089483,7.3888,135.34,135.31,6.41]
["bitfinex","SOLUSD",1719040090985,7.3883,135.35,135.31,6.41]
["bitfinex","SOLUSD",1719040092480,7.389,135.34,135.31,6.41]
["bitfinex","SOLUSD",1719040092681,7.3895,135.33,135.28,7.3918]
["bitfinex","SOLUSD",1719040092884,7.3895,135.33,135.29,6.41]
["bitfinex","SOLUSD",1719040093081,7.3895,135.33,135.28,7.3918]
["bitfinex","SOLUSD",1719040093384,7.3895,135.33,135.3,6.41]
["bitfinex","SOLUSD",1719040094087,7.3895,135.33,135.27,22.5440139]
["bitfinex","SOLUSD",1719040094383,7.3895,135.33,135.28,7.3917]
["bitfinex","SOLUSD",1719040094563,7.3889,135.34,135.3,6.41]
["bitfinex","SOLUSD",1719040096803,7.3889,135.34,135.29,7.3914]
["bitfinex","SOLUSD",1719040097097,7.3889,135.34,135.3,6.41]
["bitfinex","SOLUSD",1719040097474,7.3889,135.34,135.29,7.3914]
["bitfinex","SOLUSD",1719040097676,7.3889,135.34,135.3,6.41]
["bitfinex","SOLUSD",1719040100922,7.3879,135.36,135.32,6.41]
["bitfinex","SOLUSD",1719040101121,7.3874,135.37,135.33,6.41]
["bitfinex","SOLUSD",1719040102011,7.3877,135.36,135.33,6.41]
["bitfinex","SOLUSD",1719040102624,7.3877,135.36,135.31,7.3899]
["bitfinex","SOLUSD",1719040102829,7.3877,135.36,135.33,6.41]
["bitfinex","SOLUSD",1719040104123,7.3882,135.35,135.3,7.3908]
["bitfinex","SOLUSD",1719040104296,7.3879,135.36,135.32,6.41]
["bitfinex","SOLUSD",1719040104926,7.3879,135.36,135.33,6.41]
["bitfinex","SOLUSD",1719040105531,7.3882,135.35,135.33,6.41]
["bitfinex","SOLUSD",1719040105828,7.3882,135.35,135.27,0.8889139]
["bitfinex","SOLUSD",1719040105829,7.392,135.28,135.27,0.8889139]
["bitfinex","SOLUSD",1719040106083,7.392,135.28,135.19,29.7065]
["bitfinex","SOLUSD",1719040106084,7.3938,135.25,135.19,29.7065]
["bitfinex","SOLUSD",1719040106431,7.3938,135.25,135.22,6.41]
["bitfinex","SOLUSD",1719040106858,6.41,135.28,135.19,29.7065]
["bitfinex","SOLUSD",1719040106859,7.3943,135.24,135.19,29.7065]
["bitfinex","SOLUSD",1719040107057,7.3939,135.25,135.22,6.41]
["bitfinex","SOLUSD",1719040107248,7.3939,135.25,135.17,25.64]
["bitfinex","SOLUSD",1719040107249,24.893,135.26,135.14,15.7834]
["bitfinex","SOLUSD",1719040107449,7.3952,135.23,135.2,6.41]
["bitfinex","SOLUSD",1719040108462,7.3958,135.22,135.2,6.41]
["bitfinex","SOLUSD",1719040108759,7.3951,135.23,135.21,6.41]
["bitfinex","SOLUSD",1719040108940,65.0,135.25,135.21,6.41]
["bitfinex","SOLUSD",1719040108941,7.3944,135.24,135.21,6.41]
["bitfinex","SOLUSD",1719040109143,7.3939,135.25,135.21,6.41]
["bitfinex","SOLUSD",1719040109349,7.3939,135.25,135.18,7.397]
["bitfinex","SOLUSD",1719040109547,7.3943,135.24,135.17,25.64]
["bitfinex","SOLUSD",1719040109773,24.8919,135.27,135.21,6.41]
["bitfinex","SOLUSD",1719040110090,7.3941,135.25,135.21,6.41]
["bitfinex","SOLUSD",1719040111085,7.3947,135.24,135.18,7.3971]
["bitfinex","SOLUSD",1719040111290,7.3947,135.24,135.22,6.41]
["bitfinex","SOLUSD",1719040111859,7.3947,135.24,135.21,6.41]
["bitfinex","SOLUSD",1719040112488,7.3939,135.25,135.22,6.41]
["bitfinex","SOLUSD",1719040113488,45.0,135.26,135.22,6.41]
["bitfinex","SOLUSD",1719040113693,7.3944,135.24,135.21,6.41]
["bitfinex","SOLUSD",1719040116392,7.3944,135.24,135.18,7.3973]
["bitfinex","SOLUSD",1719040116687,45.0,135.26,135.21,6.41]
["bitfinex","SOLUSD",1719040116897,7.3938,135.25,135.21,6.41]
["bitfinex","SOLUSD",1719040117263,7.3943,135.24,135.17,25.64]
["bitfinex","SOLUSD",1719040117496,7.3943,135.24,135.21,6.41]
["bitfinex","SOLUSD",1719040117680,7.3938,135.25,135.21,5.91]
["bitfinex","SOLUSD",1719040119710,6.41,135.26,135.21,5.91]
["bitfinex","SOLUSD",1719040120005,52.3929,135.27,135.23,6.41]
["bitfinex","SOLUSD",1719040120375,7.3929,135.27,135.23,6.41]
["bitfinex","SOLUSD",1719040121201,7.3932,135.26,135.21,7.3956]
["bitfinex","SOLUSD",1719040121373,7.3932,135.26,135.23,6.41]
["bitfinex","SOLUSD",1719040122011,7.3927,135.27,135.24,6.41]
["bitfinex","SOLUSD",1719040127007,7.3923,135.28,135.24,6.41]
["bitfinex","SOLUSD",1719040127606,6.4277,135.29,135.21,7.3956]
["bitfinex","SOLUSD",1719040127909,7.3929,135.27,135.23,6.41]
["bitfinex","SOLUSD",1719040128113,45.0,135.28,135.21,7.3956]
["bitfinex","SOLUSD",1719040128421,45.0,135.28,135.23,6.41]
["bitfinex","SOLUSD",1719040128703,45.0,135.28,135.24,6.41]
["bitfinex","SOLUSD",1719040128889,7.3927,135.27,135.24,6.41]
["bitfinex","SOLUSD",1719040129587,7.3923,135.28,135.24,6.41]
["bitfinex","SOLUSD",1719040129807,7.3928,135.27,135.24,6.41]
["bitfinex","SOLUSD",1719040130181,7.3922,135.28,135.24,6.41]
["bitfinex","SOLUSD",1719040130915,7.3913,135.3,135.26,6.41]
["bitfinex","SOLUSD",1719040131210,7.3916,135.29,135.26,6.41]
["bitfinex","SOLUSD",1719040131776,41.4838,135.31,135.22,7.395]
["bitfinex","SOLUSD",1719040132008,41.4838,135.31,135.25,6.41]
["bitfinex","SOLUSD",1719040132211,7.3924,135.28,135.25,6.41]
["bitfinex","SOLUSD",1719040132426,7.3927,135.27,135.25,6.41]
["bitfinex","SOLUSD",1719040132796,7.3918,135.29,135.26,6.41]
["bitfinex","SOLUSD",1719040133813,7.392,135.28,135.25,6.41]
["bitfinex","SOLUSD",1719040134421,7.3934,135.26,135.21,7.3957]
["bitfinex","SOLUSD",1719040134719,7.3935,135.26,135.23,6.41]
["bitfinex","SOLUSD",1719040135023,7.3934,135.26,135.23,6.41]
["bitfinex","SOLUSD",1719040135222,7.3928,135.27,135.23,6.41]
["bitfinex","SOLUSD",1719040135396,7.3936,135.26,135.23,6.41]
["bitfinex","SOLUSD",1719040135589,7.3933,135.26,135.22,6.41]
["bitfinex","SOLUSD",1719040135789,7.3931,135.26,135.2,23.9311]
["bitfinex","SOLUSD",1719040136009,7.3931,135.26,135.22,6.41]
["bitfinex","SOLUSD",1719040136321,7.3937,135.25,135.22,6.41]
["bitfinex","SOLUSD",1719040136488,7.3937,135.25,135.21,6.41]
["bitfinex","SOLUSD",1719040136919,7.3934,135.26,135.21,6.41]
["bitfinex","SOLUSD",1719040137101,7.3934,135.26,135.22,6.41]
["bitfinex","SOLUSD",1719040137991,13.8028,135.27,135.22,6.41]
["bitfinex","SOLUSD",1719040138420,7.3937,135.25,135.2,23.9313]
["bitfinex","SOLUSD",1719040138592,45.0,135.3,135.22,7.3953]
["bitfinex","SOLUSD",1719040138794,13.8024,135.28,135.23,6.41]
["bitfinex","SOLUSD",1719040139015,7.3926,135.27,135.23,6.41]
["bitfinex","SOLUSD",1719040139502,7.3926,135.27,135.22,13.8053]
["bitfinex","SOLUSD",1719040140025,7.3926,135.27,135.22,6.41]
["bitfinex","SOLUSD",1719040140327,13.8023,135.28,135.22,7.3952]
["bitfinex","SOLUSD",1719040140495,13.8023,135.28,135.2,16.535]
["bitfinex","SOLUSD",1719040140496,7.3923,135.28,135.23,13.8047]
["bitfinex","SOLUSD",1719040140698,13.8023,135.28,135.23,13.8047]
["bitfinex","SOLUSD",1719040140912,33.8017,135.29,135.23,13.8047]
["bitfinex","SOLUSD",1719040141125,52.3921,135.28,135.23,13.8047]
["bitfinex","SOLUSD",1719040141416,20.0,135.29,135.23,6.41]
["bitfinex","SOLUSD",1719040141628,30.3977,135.31,135.26,6.41]
["bitfinex","SOLUSD",1719040142110,7.3909,135.3,135.26,6.41]
["bitfinex","SOLUSD",1719040145726,7.3904,135.31,135.26,7.3928]
["bitfinex","SOLUSD",1719040145952,7.3901,135.32,135.27,6.41]
["bitfinex","SOLUSD",1719040146111,44.07678809,135.35,135.28,6.41]
["bitfinex","SOLUSD",1719040146296,7.3895,135.33,135.28,6.41]
["bitfinex","SOLUSD",1719040147228,20.0,135.34,135.29,6.41]
["bitfinex","SOLUSD",1719040147547,26.41,135.34,135.29,6.41]
["bitfinex","SOLUSD",1719040147849,20.0,135.34,135.29,6.41]
["bitfinex","SOLUSD",1719040148134,27.3889,135.34,135.3,6.41]
["bitfinex","SOLUSD",1719040148343,23.9026,135.35,135.3,6.41]
["bitfinex","SOLUSD",1719040148931,7.3888,135.34,135.3,6.41]
["bitfinex","SOLUSD",1719040150042,7.3888,135.34,135.25,34.3389]
["bitfinex","SOLUSD",1719040150043,20.0,135.33,135.27,6.41]
["bitfinex","SOLUSD",1719040150220,27.3895,135.33,135.28,6.41]
["bitfinex","SOLUSD",1719040150418,20.0,135.33,135.29,6.41]
["bitfinex","SOLUSD",1719040150624,7.3893,135.33,135.29,6.41]
["bitfinex","SOLUSD",1719040151226,27.389,135.34,135.3,6.41]
["bitfinex","SOLUSD",1719040151427,7.389,135.34,135.3,6.41]
["bitfinex","SOLUSD",1719040152330,7.3893,135.33,135.3,6.41]
["bitfinex","SOLUSD",1719040152855,7.389,135.34,135.3,6.41]
["bitfinex","SOLUSD",1719040153938,7.3894,135.33,135.3,6.41]
["bitfinex","SOLUSD",1719040154547,6.41,135.35,135.27,7.3925]
["bitfinex","SOLUSD",1719040154764,7.3895,135.33,135.3,6.41]
["bitfinex","SOLUSD",1719040155470,7.389,135.34,135.3,6.41]
["bitfinex","SOLUSD",1719040156153,7.3893,135.33,135.3,6.41]
["bitfinex","SOLUSD",1719040156972,7.389,135.34,135.3,6.41]
["bitfinex","SOLUSD",1719040160277,7.3883,135.35,135.3,6.41]
["bitfinex","SOLUSD",1719040160753,13.7983,135.35,135.3,6.41]
["bitfinex","SOLUSD",1719040161167,7.3883,135.35,135.3,6.41]
["bitfinex","SOLUSD",1719040162456,7.3883,135.35,135.3,13.8009]
["bitfinex","SOLUSD",1719040163797,7.3883,135.35,135.3,6.41]
["bitfinex","SOLUSD",1719040164594,7.389,135.34,135.3,6.41]
["bitfinex","SOLUSD",1719040165863,6.41,135.35,135.3,6.41]
["bitfinex","SOLUSD",1719040166479,13.7984,135.35,135.3,6.41]
["bitfinex","SOLUSD",1719040167561,7.3889,135.34,135.3,6.41]
["bitfinex","SOLUSD",1719040169063,7.3883,135.35,135.3,6.41]
["bitfinex","SOLUSD",1719040169390,13.7983,135.35,135.3,6.41]
["bitfinex","SOLUSD",1719040169864,7.3888,135.34,135.3,6.41]
["bitfinex","SOLUSD",1719040170189,7.3888,135.34,135.26,6.41]
["bitfinex","SOLUSD",1719040170190,7.3914,135.3,135.26,6.41]
["bitfinex","SOLUSD",1719040170393,7.3914,135.3,135.25,22.2659]
["bitfinex","SOLUSD",1719040170394,13.8014,135.3,135.25,22.2659]
["bitfinex","SOLUSD",1719040171267,13.8014,135.3,135.25,29.6595]
["bitfinex","SOLUSD",1719040171990,7.3914,135.3,135.25,29.6595]
["bitfinex","SOLUSD",1719040172557,6.41,135.31,135.25,15.8559]
["bitfinex","SOLUSD",1719040172761,123.4443,135.33,135.25,15.8559]
["bitfinex","SOLUSD",1719040172762,51.41,135.3,135.25,15.8559]
["bitfinex","SOLUSD",1719040172978,52.3912,135.3,135.25,29.6595]
["bitfinex","SOLUSD",1719040174169,52.3912,135.3,135.26,6.41]
["bitfinex","SOLUSD",1719040175572,7.3912,135.3,135.26,6.41]
["bitfinex","SOLUSD",1719040175880,7.3912,135.3,135.27,6.41]
["bitfinex","SOLUSD",1719040176671,7.3907,135.31,135.27,6.41]
["bitfinex","SOLUSD",1719040176872,7.3907,135.31,135.26,6.41]
["bitfinex","SOLUSD",1719040177087,7.391,135.3,135.26,6.41]
["bitfinex","SOLUSD",1719040180376,7.3905,135.31,135.26,6.41]
["bitfinex","SOLUSD",1719040180570,7.3911,135.3,135.26,6.41]
["bitfinex","SOLUSD",1719040182271,7.3924,135.28,135.25,15.8559]
["bitfinex","SOLUSD",1719040182472,7.3918,135.29,135.26,6.41]
["bitfinex","SOLUSD",1719040183203,36.9453,135.34,135.25,15.8559]
["bitfinex","SOLUSD",1719040183204,18.473,135.34,135.25,15.8559]
["bitfinex","SOLUSD",1719040183379,7.3901,135.32,135.28,6.41]
["bitfinex","SOLUSD",1719040183897,7.3901,135.32,135.29,6.41]
["bitfinex","SOLUSD",1719040184688,7.3901,135.32,135.28,6.41]
["bitfinex","SOLUSD",1719040186906,7.3904,135.31,135.28,6.41]
["bitfinex","SOLUSD",1719040188404,7.3904,135.31,135.25,23.2493]
["bitfinex","SOLUSD",1719040188574,71.41,135.33,135.27,6.41]
["bitfinex","SOLUSD",1719040188774,71.41,135.33,135.25,15.8559]
["bitfinex","SOLUSD",1719040188775,7.3913,135.3,135.25,15.8559]
["bitfinex","SOLUSD",1719040188975,7.3913,135.3,135.26,6.41]
["bitfinex","SOLUSD",1719040191506,6.41,135.32,135.25,15.8559]
["bitfinex","SOLUSD",1719040191686,6.41,135.3,135.25,15.8559]
["bitfinex","SOLUSD",1719040191892,18.4759,135.32,135.25,22.2659]
["bitfinex","SOLUSD",1719040192080,7.3918,135.29,135.25,22.2659]
["bitfinex","SOLUSD",1719040193496,7.3918,135.29,135.25,15.8559]
["bitfinex","SOLUSD",1719040194026,7.3922,135.28,135.23,7.3945]
["bitfinex","SOLUSD",1719040194208,6.41,135.29,135.23,6.41]
["bitfinex","SOLUSD",1719040194389,7.3926,135.27,135.23,6.41]
["bitfinex","SOLUSD",1719040194717,7.3922,135.28,135.23,6.41]
["bitfinex","SOLUSD",1719040195008,7.3922,135.28,135.23,13.8047]
["bitfinex","SOLUSD",1719040195425,7.3917,135.29,135.24,13.8041]
["bitfinex","SOLUSD",1719040195592,7.3917,135.29,135.25,6.41]
["bitfinex","SOLUSD",1719040195795,6.41,135.3,135.23,7.3945]
["bitfinex","SOLUSD",1719040195796,7.3921,135.28,135.23,7.3945]
["bitfinex","SOLUSD",1719040196074,7.3921,135.28,135.25,6.41]
["bitfinex","SOLUSD",1719040196197,7.3921,135.28,135.23,7.3945]
["bitfinex","SOLUSD",1719040196394,7.3917,135.29,135.24,6.41]
["bitfinex","SOLUSD",1719040196719,7.3917,135.29,135.25,6.41]
["bitfinex","SOLUSD",1719040199089,7.3917,135.29,135.23,7.3945]
["bitfinex","SOLUSD",1719040199294,7.3917,135.29,135.25,6.41]
["bitfinex","SOLUSD",1719040200106,86.9507,135.33,135.27,7.3923]
["bitfinex","SOLUSD",1719040200309,41.9507,135.33,135.27,6.41]
["bitfinex","SOLUSD",1719040200642,7.3909,135.3,135.27,6.41]
["bitfinex","SOLUSD",1719040201605,7.3909,135.3,135.26,6.41]
["bitfinex","SOLUSD",1719040201806,7.3918,135.29,135.23,7.3945]
["bitfinex","SOLUSD",1719040202040,7.3923,135.28,135.22,7.3949]
["bitfinex","SOLUSD",1719040202248,7.3934,135.26,135.21,21.6916]
["bitfinex","SOLUSD",1719040202609,7.3934,135.26,135.22,6.41]
["bitfinex","SOLUSD",1719040202905,7.3937,135.25,135.21,15.2273]
["bitfinex","SOLUSD",1719040203122,7.3937,135.25,135.21,21.6373]
["bitfinex","SOLUSD",1719040203823,18.483,135.26,135.18,6.4643]
["bitfinex","SOLUSD",1719040204038,7.3954,135.22,135.18,6.4643]
["bitfinex","SOLUSD",1719040204203,38.4858,135.24,135.18,6.4643]
["bitfinex","SOLUSD",1719040204410,51.41,135.23,135.18,6.4643]
["bitfinex","SOLUSD",1719040204705,51.41,135.23,135.18,6.41]
["bitfinex","SOLUSD",1719040204706,7.3954,135.22,135.18,6.41]
["bitfinex","SOLUSD",1719040205334,52.3949,135.23,135.19,6.41]
["bitfinex","SOLUSD",1719040205639,20.0,135.24,135.2,6.41]
["bitfinex","SOLUSD",1719040205817,27.3942,135.24,135.2,6.41]
["bitfinex","SOLUSD",1719040206519,27.3942,135.24,135.17,7.3979]
["bitfinex","SOLUSD",1719040206520,7.3952,135.23,135.17,7.3979]
["bitfinex","SOLUSD",1719040206728,7.3952,135.23,135.19,6.41]
["bitfinex","SOLUSD",1719040207129,26.41,135.24,135.16,15.2273]
["bitfinex","SOLUSD",1719040207337,7.3967,135.2,135.18,6.41]
["bitfinex","SOLUSD",1719040207519,7.3955,135.22,135.18,6.41]
["bitfinex","SOLUSD",1719040207720,52.3949,135.23,135.19,6.41]
["bitfinex","SOLUSD",1719040207955,7.3954,135.22,135.18,6.41]
["bitfinex","SOLUSD",1719040208441,45.0,135.23,135.16,15.2273]
["bitfinex","SOLUSD",1719040208625,7.3954,135.22,135.16,22.6256]
["bitfinex","SOLUSD",1719040208832,7.3954,135.22,135.18,6.41]
["bitfinex","SOLUSD",1719040211848,7.395,135.23,135.2,6.41]
["bitfinex","SOLUSD",1719040212232,20.0,135.24,135.16,15.2273]
["bitfinex","SOLUSD",1719040212428,7.3959,135.21,135.16,15.2273]
["bitfinex","SOLUSD",1719040212626,7.3956,135.22,135.16,15.2273]
["bitfinex","SOLUSD",1719040212822,7.3949,135.23,135.19,6.41]
["bitfinex","SOLUSD",1719040213030,7.3949,135.23,135.2,6.41]
["bitfinex","SOLUSD",1719040213648,7.3949,135.23,135.17,7.3978]
["bitfinex","SOLUSD",1719040213649,7.3949,135.23,135.19,6.41]
["bitfinex","SOLUSD",1719040213850,7.3949,135.23,135.2,6.41]
["bitfinex","SOLUSD",1719040214154,7.62928185,135.22,135.12,18.502]
["bitfinex","SOLUSD",1719040214321,6.41,135.2,135.15,6.41]
["bitfinex","SOLUSD",1719040214523,7.3964,135.2,135.16,6.41]
["bitfinex","SOLUSD",1719040215058,7.397,135.19,135.15,6.41]
["bitfinex","SOLUSD",1719040215747,13.807,135.19,135.14,6.41]
["bitfinex","SOLUSD",1719040215925,6.41,135.19,135.13,0.3889139]
["bitfinex","SOLUSD",1719040216131,7.3982,135.17,135.13,6.7989139]
["bitfinex","SOLUSD",1719040216338,18.4922,135.2,135.13,6.7989139]
["bitfinex","SOLUSD",1719040216339,20.0,135.22,135.13,6.7989139]
["bitfinex","SOLUSD",1719040216625,7.3996,135.15,135.13,0.3889139]
["bitfinex","SOLUSD",1719040216832,7.3982,135.17,135.13,6.7989139]
["bitfinex","SOLUSD",1719040217057,7.3977,135.18,135.13,6.7989139]
["bitfinex","SOLUSD",1719040217353,27.3981,135.17,135.13,0.3889139]
["bitfinex","SOLUSD",1719040217524,27.3981,135.17,135.13,6.7989139]
["bitfinex","SOLUSD",1719040217720,20.0,135.17,135.13,6.7989139]
["bitfinex","SOLUSD",1719040219364,7.3974,135.19,135.13,7.7887139]
["bitfinex","SOLUSD",1719040219528,20.0,135.18,135.15,6.41]
["bitfinex","SOLUSD",1719040220448,20.0,135.18,135.14,7.3997]
["bitfinex","SOLUSD",1719040220757,20.0,135.18,135.15,6.41]
["bitfinex","SOLUSD",1719040221659,20.0,135.18,135.14,7.3997]
["bitfinex","SOLUSD",1719040221952,7.3967,135.2,135.15,6.41]
["bitfinex","SOLUSD",1719040222144,20.0,135.19,135.15,6.41]
["bitfinex","SOLUSD",1719040222533,27.397,135.19,135.15,6.41]
["bitfinex","SOLUSD",1719040222751,20.0,135.19,135.15,13.809]
["bitfinex","SOLUSD",1719040222959,21.4437,135.23,135.13,7.7890139]
["bitfinex","SOLUSD",1719040222960,18.4908,135.21,135.13,7.7890139]
["bitfinex","SOLUSD",1719040223134,20.0,135.2,135.13,0.3889139]
["bitfinex","SOLUSD",1719040223334,13.8074,135.19,135.14,6.41]
["bitfinex","SOLUSD",1719040223844,7.3974,135.19,135.14,6.41]
["bitfinex","SOLUSD",1719040224049,7.3974,135.19,135.14,13.8096]
["bitfinex","SOLUSD",1719040226332,45.0,135.22,135.15,6.41]
["bitfinex","SOLUSD",1719040226537,7.3944,135.24,135.18,13.8073]
["bitfinex","SOLUSD",1719040226755,6.1477,135.26,135.14,22.9725]
["bitfinex","SOLUSD",1719040226756,7.3953,135.22,135.14,22.9725]
["bitfinex","SOLUSD",1719040226955,20.0,135.21,135.17,6.41]
["bitfinex","SOLUSD",1719040227158,20.0,135.23,135.18,6.41]
["bitfinex","SOLUSD",1719040227456,20.0,135.23,135.17,6.41]
["bitfinex","SOLUSD",1719040227650,13.8051,135.23,135.17,13.8077]
["bitfinex","SOLUSD",1719040227852,20.0,135.22,135.18,6.41]
["bitfinex","SOLUSD",1719040228056,20.0,135.22,135.19,6.41]
["bitfinex","SOLUSD",1719040228469,27.3953,135.22,135.19,6.41]
["bitfinex","SOLUSD",1719040228949,27.3953,135.22,135.16,7.3982]
["bitfinex","SOLUSD",1719040229141,27.3953,135.22,135.19,6.41]
["bitfinex","SOLUSD",1719040229353,7.396,135.21,135.15,7.3989]
["bitfinex","SOLUSD",1719040230176,7.396,135.21,135.17,6.41]
["bitfinex","SOLUSD",1719040230351,7.397,135.19,135.14,30.3719]
["bitfinex","SOLUSD",1719040230547,7.3966,135.2,135.16,6.41]
["bitfinex","SOLUSD",1719040231252,7.397,135.19,135.16,6.41]
["bitfinex","SOLUSD",1719040231452,7.3965,135.2,135.16,6.41]
["bitfinex","SOLUSD",1719040231866,7.3961,135.21,135.16,6.41]
["bitfinex","SOLUSD",1719040232163,27.3965,135.2,135.16,6.41]
["bitfinex","SOLUSD",1719040232340,7.3961,135.21,135.15,7.3991]
["bitfinex","SOLUSD",1719040232543,7.3965,135.2,135.15,7.3991]
["bitfinex","SOLUSD",1719040232744,7.3965,135.2,135.16,6.41]
["bitfinex","SOLUSD",1719040233457,7.3965,135.2,135.14,30.372]
["bitfinex","SOLUSD",1719040233665,7.3965,135.2,135.16,6.41]
["bitfinex","SOLUSD",1719040234053,7.396,135.21,135.16,6.41]
["bitfinex","SOLUSD",1719040234258,20.0,135.2,135.16,6.41]
["bitfinex","SOLUSD",1719040235360,7.396,135.21,135.17,6.41]
["bitfinex","SOLUSD",1719040235865,7.396,135.21,135.15,7.399]
["bitfinex","SOLUSD",1719040236046,7.396,135.21,135.17,6.41]
["bitfinex","SOLUSD",1719040236369,7.3964,135.2,135.15,7.399]
["bitfinex","SOLUSD",1719040236572,7.3961,135.21,135.17,6.41]
["bitfinex","SOLUSD",1719040237071,7.3955,135.22,135.17,6.41]
["bitfinex","SOLUSD",1719040237365,7.395,135.23,135.19,6.41]
["bitfinex","SOLUSD",1719040237549,20.0,135.22,135.19,6.41]
["bitfinex","SOLUSD",1719040238047,27.3956,135.22,135.18,6.41]
["bitfinex","SOLUSD",1719040238565,27.3956,135.22,135.19,6.41]
["bitfinex","SOLUSD",1719040238756,27.3956,135.22,135.18,6.41]
["bitfinex","SOLUSD",1719040239374,7.3959,135.21,135.18,6.41]
["bitfinex","SOLUSD",1719040239751,7.3967,135.2,135.14,30.372]
["bitfinex","SOLUSD",1719040240165,7.3967,135.2,135.16,6.41]
["bitfinex","SOLUSD",1719040241482,7.3967,135.2,135.13,0.3889139]
["bitfinex","SOLUSD",1719040241483,6.41,135.19,135.13,0.3889139]
["bitfinex","SOLUSD",1719040241694,7.3989,135.16,135.13,0.3889139]
["bitfinex","SOLUSD",1719040241989,7.3994,135.15,135.13,0.3889139]
["bitfinex","SOLUSD",1719040242269,6.41,135.17,135.13,0.3889139]
["bitfinex","SOLUSD",1719040242270,7.3988,135.16,135.13,0.3889139]
["bitfinex","SOLUSD",1719040242660,7.3983,135.17,135.13,0.3889139]
["bitfinex","SOLUSD",1719040242965,7.3983,135.17,135.13,6.7989139]
["bitfinex","SOLUSD",1719040243869,51.41,135.19,135.13,0.3889139]
["bitfinex","SOLUSD",1719040243870,7.3977,135.18,135.13,0.3889139]
["bitfinex","SOLUSD",1719040244060,27.3982,135.17,135.13,0.3889139]
["bitfinex","SOLUSD",1719040244658,27.3982,135.17,135.13,6.7989139]
["bitfinex","SOLUSD",1719040244861,7.3989,135.16,135.13,0.3889139]
["bitfinex","SOLUSD",1719040245371,7.3989,135.16,135.13,6.7989139]
["bitfinex","SOLUSD",1719040245569,27.3982,135.17,135.13,6.7989139]
["bitfinex","SOLUSD",1719040246064,27.3982,135.17,135.13,0.3889139]
["bitfinex","SOLUSD",1719040246382,27.3982,135.17,135.13,6.7989139]
["bitfinex","SOLUSD",1719040247358,27.3982,135.17,135.13,0.3889139]
["bitfinex","SOLUSD",1719040247570,27.3982,135.17,135.13,6.7989139]
["bitfinex","SOLUSD",1719040247871,27.3982,135.17,135.13,0.3889139]
["bitfinex","SOLUSD",1719040247872,20.0,135.17,135.13,0.3889139]
["bitfinex","SOLUSD",1719040248064,7.3977,135.18,135.15,6.41]
["bitfinex","SOLUSD",1719040248267,7.3977,135.18,135.13,0.3889139]
["bitfinex","SOLUSD",1719040248620,7.3981,135.17,135.14,6.41]
["bitfinex","SOLUSD",1719040249090,7.3981,135.17,135.13,0.3889139]
["bitfinex","SOLUSD",1719040253096,52.3973,135.19,135.14,6.41]
["bitfinex","SOLUSD",1719040253264,20.0,135.18,135.14,6.41]
["bitfinex","SOLUSD",1719040253662,26.41,135.18,135.13,0.3889139]
["bitfinex","SOLUSD",1719040253885,20.0,135.18,135.14,6.41]
["bitfinex","SOLUSD",1719040254193,27.3976,135.18,135.13,7.7889139]
["bitfinex","SOLUSD",1719040254377,20.0,135.18,135.13,7.7889139]
["bitfinex","SOLUSD",1719040254565,20.0,135.18,135.14,7.3997]
["bitfinex","SOLUSD",1719040254767,20.0,135.18,135.13,7.7888139]
["bitfinex","SOLUSD",1719040255487,13.8057,135.22,135.16,13.8085]
["bitfinex","SOLUSD",1719040255692,15.1068,135.23,135.17,6.41]
["bitfinex","SOLUSD",1719040255693,20.0,135.21,135.17,6.41]
["bitfinex","SOLUSD",1719040255874,33.8054,135.22,135.16,13.8083]
["bitfinex","SOLUSD",1719040256075,33.8054,135.22,135.14,18.4991]
["bitfinex","SOLUSD",1719040256076,20.0,135.22,135.18,7.3972]
["bitfinex","SOLUSD",1719040256279,6.01591644,135.26,135.19,13.8067]
["bitfinex","SOLUSD",1719040256477,27.394,135.25,135.19,13.8067]
["bitfinex","SOLUSD",1719040256786,7.3943,135.24,135.19,6.41]
["bitfinex","SOLUSD",1719040256995,13.8043,135.24,135.19,6.41]
["bitfinex","SOLUSD",1719040257380,7.3948,135.23,135.19,6.41]
["bitfinex","SOLUSD",1719040260284,7.3948,135.23,135.18,6.41]
["bitfinex","SOLUSD",1719040261597,7.3959,135.21,135.15,22.4854]
["bitfinex","SOLUSD",1719040261800,7.3959,135.21,135.15,22.4855]
["bitfinex","SOLUSD",1719040261988,7.3959,135.21,135.17,6.41]
["bitfinex","SOLUSD",1719040263006,7.3948,135.23,135.19,6.41]
["bitfinex","SOLUSD",1719040263299,6.41,135.24,135.19,6.41]
["bitfinex","SOLUSD",1719040263497,21.5168,135.27,135.21,6.41]
["bitfinex","SOLUSD",1719040263701,20.0,135.26,135.21,13.8058]
["bitfinex","SOLUSD",1719040263918,27.3932,135.26,135.21,13.8058]
["bitfinex","SOLUSD",1719040264099,26.41,135.26,135.21,6.41]
["bitfinex","SOLUSD",1719040264398,33.8036,135.26,135.2,7.3962]
["bitfinex","SOLUSD",1719040264602,33.8036,135.26,135.2,13.8062]
["bitfinex","SOLUSD",1719040266003,7.3944,135.24,135.2,6.41]
["bitfinex","SOLUSD",1719040266184,7.3939,135.25,135.2,6.41]
["bitfinex","SOLUSD",1719040267196,33.8033,135.26,135.2,13.8064]
["bitfinex","SOLUSD",1719040267483,33.8033,135.26,135.19,7.3967]
["bitfinex","SOLUSD",1719040267484,13.8039,135.25,135.19,7.3967]
["bitfinex","SOLUSD",1719040267684,13.8039,135.25,135.19,13.8067]
["bitfinex","SOLUSD",1719040267990,7.3944,135.24,135.19,6.41]
["bitfinex","SOLUSD",1719040268803,7.3944,135.24,135.19,13.8069]
["bitfinex","SOLUSD",1719040269006,13.8038,135.25,135.19,13.8069]
["bitfinex","SOLUSD",1719040269381,52.3943,135.24,135.19,6.41]
["bitfinex","SOLUSD",1719040269588,45.0,135.24,135.19,6.41]
["bitfinex","SOLUSD",1719040269787,52.3945,135.24,135.19,6.41]
["bitfinex","SOLUSD",1719040270199,13.805,135.23,135.17,7.398]
["bitfinex","SOLUSD",1719040270389,13.805,135.23,135.18,6.41]
["bitfinex","SOLUSD",1719040270790,13.805,135.23,135.18,13.8074]
["bitfinex","SOLUSD",1719040270990,6.41,135.23,135.18,13.8074]
["bitfinex","SOLUSD",1719040272111,13.8051,135.23,135.18,6.41]
["bitfinex","SOLUSD",1719040272295,13.8051,135.23,135.15,15.0866]
["bitfinex","SOLUSD",1719040272498,13.8051,135.23,135.18,6.41]
["bitfinex","SOLUSD",1719040273223,58.8043,135.24,135.18,6.41]
["bitfinex","SOLUSD",1719040273606,58.8043,135.24,135.18,13.8073]
["bitfinex","SOLUSD",1719040273807,58.8043,135.24,135.19,7.3969]
["bitfinex","SOLUSD",1719040275210,52.3943,135.24,135.19,7.3969]
["bitfinex","SOLUSD",1719040275407,58.8043,135.24,135.19,7.3969]
["bitfinex","SOLUSD",1719040276115,58.8043,135.24,135.18,13.8072]
["bitfinex","SOLUSD",1719040276999,58.8043,135.24,135.19,7.3969]
["bitfinex","SOLUSD",1719040277314,7.3952,135.23,135.18,6.41]
["bitfinex","SOLUSD",1719040277500,7.3952,135.23,135.19,6.41]
["bitfinex","SOLUSD",1719040277812,51.41,135.24,135.19,6.41]
["bitfinex","SOLUSD",1719040277813,58.8044,135.24,135.19,6.41]
["bitfinex","SOLUSD",1719040278194,58.8044,135.24,135.19,13.8069]
["bitfinex","SOLUSD",1719040278195,52.3944,135.24,135.19,13.8069]
["bitfinex","SOLUSD",1719040278401,58.8044,135.24,135.19,13.8069]
["bitfinex","SOLUSD",1719040280208,51.41,135.24,135.19,13.8069]
["bitfinex","SOLUSD",1719040280419,7.3938,135.25,135.2,7.3962]
["bitfinex","SOLUSD",1719040280720,20.0,135.24,135.2,7.3962]
["bitfinex","SOLUSD",1719040281518,20.0,135.24,135.19,13.8067]
["bitfinex","SOLUSD",1719040281898,20.0,135.24,135.2,6.41]
["bitfinex","SOLUSD",1719040282108,20.0,135.26,135.21,6.41]
["bitfinex","SOLUSD",1719040282303,26.41,135.26,135.21,13.8056]
["bitfinex","SOLUSD",1719040282617,27.3932,135.26,135.21,13.8056]
["bitfinex","SOLUSD",1719040283684,20.0,135.26,135.21,13.8056]
["bitfinex","SOLUSD",1719040284112,27.3931,135.26,135.21,13.8056]
["bitfinex","SOLUSD",1719040285294,27.3931,135.26,135.21,6.41]
["bitfinex","SOLUSD",1719040285492,33.8031,135.26,135.21,6.41]
["bitfinex","SOLUSD",1719040287028,26.41,135.26,135.21,6.41]
["bitfinex","SOLUSD",1719040287321,26.41,135.26,135.21,13.8054]
["bitfinex","SOLUSD",1719040287525,20.0,135.26,135.21,13.8054]
["bitfinex","SOLUSD",1719040287693,33.8032,135.26,135.21,6.41]
["bitfinex","SOLUSD",1719040288104,33.8032,135.26,135.21,13.8057]
["bitfinex","SOLUSD",1719040288427,33.8032,135.26,135.21,6.41]
["bitfinex","SOLUSD",1719040289225,7.3948,135.23,135.19,6.41]
["bitfinex","SOLUSD",1719040289806,7.3948,135.23,135.18,7.3972]
["bitfinex","SOLUSD",1719040289807,7.3948,135.23,135.18,13.8072]
["bitfinex","SOLUSD",1719040290225,13.8048,135.23,135.17,7.3978]
["bitfinex","SOLUSD",1719040290534,13.8048,135.23,135.18,6.41]
["bitfinex","SOLUSD",1719040290698,7.3948,135.23,135.18,6.41]
["bitfinex","SOLUSD",1719040291533,6.41,135.24,135.18,6.41]
["bitfinex","SOLUSD",1719040291706,7.395,135.23,135.18,7.3975]
["bitfinex","SOLUSD",1719040292028,7.395,135.23,135.18,13.8075]
["bitfinex","SOLUSD",1719040292530,7.3959,135.21,135.16,6.41]
["bitfinex","SOLUSD",1719040292726,6.41,135.2,135.15,22.4855]
["bitfinex","SOLUSD",1719040292894,6.41,135.2,135.14,6.5088]
["bitfinex","SOLUSD",1719040292895,58.8065,135.2,135.14,13.8094]
["bitfinex","SOLUSD",1719040293814,58.8065,135.2,135.15,7.399]
["bitfinex","SOLUSD",1719040294924,51.41,135.2,135.15,7.399]
["bitfinex","SOLUSD",1719040295332,51.41,135.2,135.15,13.809]
["bitfinex","SOLUSD",1719040298127,58.8066,135.2,135.14,7.3994]
["bitfinex","SOLUSD",1719040298426,13.8095,135.15,135.13,0.3889139]
["bitfinex","SOLUSD",1719040298634,6.41,135.14,135.13,0.3889139]
["bitfinex","SOLUSD",1719040298925,26.41,135.14,135.13,0.3889139]
["bitfinex","SOLUSD",1719040299126,78.8097,135.14,135.13,0.3889139]
["bitfinex","SOLUSD",1719040300125,72.3997,135.14,135.13,0.3889139]
["bitfinex","SOLUSD",1719040300307,72.3997,135.14,134.9,639.52449265]
["bitfinex","SOLUSD",1719040300308,71.41,135.14,135.03,59.7631]
["bitfinex","SOLUSD",1719040300635,78.8103,135.13,135.08,6.41]
["bitfinex","SOLUSD",1719040301007,72.4003,135.13,135.09,6.41]
["bitfinex","SOLUSD",1719040301233,20.0,135.13,135.1,6.41]
["bitfinex","SOLUSD",1719040301532,7.3992,135.15,135.11,6.41]
["bitfinex","SOLUSD",1719040301719,20.0,135.14,135.1,13.8118]
["bitfinex","SOLUSD",1719040302036,20.0,135.14,135.1,6.41]
["bitfinex","SOLUSD",1719040303947,27.3997,135.14,135.1,6.41]
["bitfinex","SOLUSD",1719040305235,20.0,135.14,135.1,6.41]
["bitfinex","SOLUSD",1719040308945,27.3997,135.14,135.1,6.41]
["bitfinex","SOLUSD",1719040310327,27.3997,135.14,135.08,7.4028]
["bitfinex","SOLUSD",1719040310527,27.3997,135.14,135.09,6.41]
["bitfinex","SOLUSD",1719040313445,27.3997,135.14,135.09,13.8123]
["bitfinex","SOLUSD",1719040313623,20.0,135.14,135.1,13.8118]
["bitfinex","SOLUSD",1719040313829,20.0,135.14,135.11,6.41]
["bitfinex","SOLUSD",1719040314054,20.0,135.14,135.07,6.1398]
["bitfinex","SOLUSD",1719040314223,20.0,135.14,135.1,6.41]
["bitfinex","SOLUSD",1719040315350,27.3997,135.14,135.1,6.41]
["bitfinex","SOLUSD",1719040315860,20.0,135.14,135.1,6.41]
["bitfinex","SOLUSD",1719040316950,20.0,135.14,135.09,7.4021]
["bitfinex","SOLUSD",1719040317256,27.3997,135.14,135.1,6.41]
["bitfinex","SOLUSD",1719040318259,7.4004,135.13,135.1,6.41]
["bitfinex","SOLUSD",1719040319356,7.4004,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1719040319659,7.4004,135.13,135.09,6.41]
["bitfinex","SOLUSD",1719040321265,33.81,135.14,135.09,6.41]
["bitfinex","SOLUSD",1719040321459,22.1987,135.13,135.04,18.5127]
["bitfinex","SOLUSD",1719040321755,7.4011,135.12,135.08,6.41]
["bitfinex","SOLUSD",1719040322753,29.5991,135.13,135.08,13.8129]
["bitfinex","SOLUSD",1719040322933,20.0,135.14,135.09,13.8124]
["bitfinex","SOLUSD",1719040323145,20.0,135.14,135.1,13.8116]
["bitfinex","SOLUSD",1719040323347,29.5969,135.17,135.13,6.41]
["bitfinex","SOLUSD",1719040324235,15.6119,135.17,135.13,13.8101]
["bitfinex","SOLUSD",1719040324429,8.1533615,135.19,135.15,6.41]
["bitfinex","SOLUSD",1719040325160,8.1533615,135.19,135.14,6.41]
["bitfinex","SOLUSD",1719040325359,8.1533615,135.19,135.1,60.0588]
["bitfinex","SOLUSD",1719040325360,0.7562615,135.19,135.12,18.5015]
["bitfinex","SOLUSD",1719040325537,0.7562615,135.19,135.17,6.41]
["bitfinex","SOLUSD",1719040325933,0.7562615,135.19,135.17,13.808]
["bitfinex","SOLUSD",1719040326352,0.7562615,135.19,135.17,6.41]
["bitfinex","SOLUSD",1719040326655,0.7562615,135.19,135.18,6.41]
["bitfinex","SOLUSD",1719040326831,0.7562615,135.19,135.17,6.41]
["bitfinex","SOLUSD",1719040327532,0.7562615,135.19,135.18,7.3975]
["bitfinex","SOLUSD",1719040327732,0.7562615,135.19,135.18,13.8075]
["bitfinex","SOLUSD",1719040328163,0.7562615,135.19,135.18,6.41]
["bitfinex","SOLUSD",1719040330970,0.7562615,135.19,135.18,13.8075]
["bitfinex","SOLUSD",1719040332030,23.0057,135.25,135.19,7.3967]
["bitfinex","SOLUSD",1719040332237,23.0057,135.25,135.21,6.41]
["bitfinex","SOLUSD",1719040332554,15.6119,135.25,135.15,15.9153]
["bitfinex","SOLUSD",1719040332754,7.3952,135.23,135.18,6.41]
["bitfinex","SOLUSD",1719040332945,7.3952,135.23,135.18,13.8075]
["bitfinex","SOLUSD",1719040333335,13.8045,135.24,135.19,6.41]
["bitfinex","SOLUSD",1719040333667,20.0,135.23,135.19,13.8068]
["bitfinex","SOLUSD",1719040333849,7.3945,135.24,135.19,6.41]
["bitfinex","SOLUSD",1719040334245,7.3945,135.24,135.18,7.3973]
["bitfinex","SOLUSD",1719040334246,23.0057,135.25,135.16,18.4964]
["bitfinex","SOLUSD",1719040334433,23.0057,135.25,135.21,6.41]
["bitfinex","SOLUSD",1719040336845,7.3943,135.24,135.21,6.41]
["bitfinex","SOLUSD",1719040337462,23.0058,135.25,135.21,6.41]
["bitfinex","SOLUSD",1719040339951,7.3924,135.28,135.23,6.41]
["bitfinex","SOLUSD",1719040340160,20.0,135.27,135.23,6.41]
["bitfinex","SOLUSD",1719040341075,7.3924,135.28,135.23,6.41]
["bitfinex","SOLUSD",1719040341886,7.3926,135.27,135.23,6.41]
["bitfinex","SOLUSD",1719040342251,7.3935,135.26,135.2,7.3962]
["bitfinex","SOLUSD",1719040342457,7.3935,135.26,135.22,6.41]
["bitfinex","SOLUSD",1719040343278,7.3928,135.27,135.22,6.41]
["bitfinex","SOLUSD",1719040343987,22.5962,135.29,135.18,21.6252]
["bitfinex","SOLUSD",1719040344153,20.0,135.28,135.25,6.41]
["bitfinex","SOLUSD",1719040344353,22.5962,135.27,135.22,7.3949]
["bitfinex","SOLUSD",1719040344673,22.5962,135.27,135.16,52.1295]
["bitfinex","SOLUSD",1719040344674,7.394,135.25,135.2,13.8063]
["bitfinex","SOLUSD",1719040344857,13.8034,135.26,135.2,13.8063]
["bitfinex","SOLUSD",1719040347891,13.8034,135.26,135.2,7.3963]
["bitfinex","SOLUSD",1719040348190,13.8034,135.26,135.21,6.41]
["bitfinex","SOLUSD",1719040348566,7.3934,135.26,135.21,6.41]
["bitfinex","SOLUSD",1719040348782,13.8034,135.26,135.21,6.41]
["bitfinex","SOLUSD",1719040351098,13.8034,135.26,135.2,13.8063]
["bitfinex","SOLUSD",1719040351578,7.3937,135.25,135.2,7.3963]
["bitfinex","SOLUSD",1719040351766,13.8037,135.25,135.2,7.3963]
["bitfinex","SOLUSD",1719040352484,13.8037,135.25,135.2,13.8063]
["bitfinex","SOLUSD",1719040352862,13.8037,135.25,135.2,6.41]
["bitfinex","SOLUSD",1719040353186,20.0,135.24,135.2,6.41]
["bitfinex","SOLUSD",1719040353988,20.0,135.24,135.2,13.8061]
["bitfinex","SOLUSD",1719040355592,20.0,135.25,135.2,13.8061]
["bitfinex","SOLUSD",1719040358313,27.3938,135.25,135.2,13.8061]
["bitfinex","SOLUSD",1719040359496,27.3938,135.25,135.2,6.41]
["bitfinex","SOLUSD",1719040359801,7.3942,135.24,135.19,7.3967]
["bitfinex","SOLUSD",1719040361174,20.0,135.25,135.19,7.3967]
["bitfinex","SOLUSD",1719040361372,7.3943,135.24,135.2,6.41]
["bitfinex","SOLUSD",1719040363010,27.3939,135.25,135.19,7.3967]
["bitfinex","SOLUSD",1719040363300,27.3939,135.25,135.21,6.41]
["bitfinex","SOLUSD",1719040364101,7.3943,135.24,135.21,6.41]
["bitfinex","SOLUSD",1719040366981,27.3938,135.25,135.21,6.41]
["bitfinex","SOLUSD",1719040367903,7.3943,135.24,135.21,6.41]
["bitfinex","SOLUSD",1719040368103,20.0,135.25,135.17,7.3978]
["bitfinex","SOLUSD",1719040368280,20.0,135.25,135.14,7.3996]
["bitfinex","SOLUSD",1719040368281,7.397,135.19,135.14,7.3996]
["bitfinex","SOLUSD",1719040368596,7.3967,135.2,135.15,6.41]
["bitfinex","SOLUSD",1719040369490,7.3967,135.2,135.15,13.8091]
["bitfinex","SOLUSD",1719040370001,7.3967,135.2,135.14,7.3994]
["bitfinex","SOLUSD",1719040370192,6.41,135.19,135.14,6.41]
["bitfinex","SOLUSD",1719040370517,7.3975,135.18,135.14,6.41]
["bitfinex","SOLUSD",1719040370680,7.3975,135.18,135.13,6.41]
["bitfinex","SOLUSD",1719040371291,13.8072,135.19,135.13,13.8101]
["bitfinex","SOLUSD",1719040372507,13.8072,135.19,135.14,13.8096]
["bitfinex","SOLUSD",1719040372680,7.3972,135.19,135.14,13.8096]
["bitfinex","SOLUSD",1719040374402,13.8072,135.19,135.14,13.8096]
["bitfinex","SOLUSD",1719040375094,6.41,135.19,135.14,13.8096]
["bitfinex","SOLUSD",1719040375718,13.8071,135.19,135.13,7.4001]
["bitfinex","SOLUSD",1719040376015,58.808,135.18,135.1,18.5046]
["bitfinex","SOLUSD",1719040376179,58.808,135.18,135.13,6.41]
["bitfinex","SOLUSD",1719040376796,51.41,135.18,135.13,13.8099]
["bitfinex","SOLUSD",1719040377001,58.8076,135.18,135.13,13.8099]
["bitfinex","SOLUSD",1719040377388,58.8076,135.18,135.13,6.41]
["bitfinex","SOLUSD",1719040377983,58.8076,135.18,135.12,7.4005]
["bitfinex","SOLUSD",1719040378307,58.8076,135.18,135.13,7.4002]
["bitfinex","SOLUSD",1719040378509,7.3971,135.19,135.13,7.3999]
["bitfinex","SOLUSD",1719040378694,13.8071,135.19,135.14,6.41]
["bitfinex","SOLUSD",1719040379116,13.8075,135.18,135.13,7.3999]
["bitfinex","SOLUSD",1719040379319,13.8075,135.18,135.13,13.8099]
["bitfinex","SOLUSD",1719040380222,6.41,135.18,135.13,13.8099]
["bitfinex","SOLUSD",1719040380406,6.41,135.18,135.14,7.3996]
["bitfinex","SOLUSD",1719040380607,13.8072,135.19,135.14,13.8096]
["bitfinex","SOLUSD",1719040381129,23.4497,135.18,135.13,7.4]
["bitfinex","SOLUSD",1719040381419,16.0522,135.18,135.14,7.3996]
["bitfinex","SOLUSD",1719040381722,16.0522,135.18,135.14,13.8096]
["bitfinex","SOLUSD",1719040381909,16.0522,135.18,135.15,6.41]
["bitfinex","SOLUSD",1719040382303,16.0522,135.18,135.14,13.8096]
["bitfinex","SOLUSD",1719040382526,16.0522,135.18,135.14,7.3996]
["bitfinex","SOLUSD",1719040383324,16.0522,135.18,135.13,13.81]
["bitfinex","SOLUSD",1719040383701,16.0522,135.18,135.13,7.4]
["bitfinex","SOLUSD",1719040383901,16.0522,135.18,135.15,7.399]
["bitfinex","SOLUSD",1719040384296,16.0522,135.18,135.11,18.5023]
["bitfinex","SOLUSD",1719040384520,16.0522,135.18,135.13,13.81]
["bitfinex","SOLUSD",1719040384699,22.4622,135.18,135.09,34.9953]
["bitfinex","SOLUSD",1719040384908,22.4622,135.18,135.12,6.41]
["bitfinex","SOLUSD",1719040384909,6.41,135.17,135.12,6.41]
["bitfinex","SOLUSD",1719040385422,13.8084,135.17,135.12,13.8104]
["bitfinex","SOLUSD",1719040386123,13.8084,135.17,135.06,258.9]
["bitfinex","SOLUSD",1719040386124,12.7715,135.16,135.07,18.5086]
["bitfinex","SOLUSD",1719040386327,33.8093,135.15,135.1,6.41]
["bitfinex","SOLUSD",1719040386630,27.3993,135.15,135.05,22.9053]
["bitfinex","SOLUSD",1719040386819,27.3993,135.15,135.1,6.41]
["bitfinex","SOLUSD",1719040387029,27.3993,135.15,135.1,13.8118]
["bitfinex","SOLUSD",1719040387532,20.0,135.15,135.1,13.8118]
["bitfinex","SOLUSD",1719040388135,27.3992,135.15,135.11,6.41]
["bitfinex","SOLUSD",1719040388424,27.3992,135.15,135.1,13.8118]
["bitfinex","SOLUSD",1719040388599,27.3992,135.15,135.1,7.4018]
["bitfinex","SOLUSD",1719040388805,20.0,135.15,135.11,6.41]
["bitfinex","SOLUSD",1719040389901,6.3615,135.16,135.11,13.8113]
["bitfinex","SOLUSD",1719040390108,6.3615,135.16,135.12,6.41]
["bitfinex","SOLUSD",1719040390306,6.3615,135.16,135.05,22.9053]
["bitfinex","SOLUSD",1719040390307,16.0522,135.18,135.13,6.41]
["bitfinex","SOLUSD",1719040390605,16.0522,135.18,135.14,6.41]
["bitfinex","SOLUSD",1719040390806,23.4497,135.18,135.14,6.41]
["bitfinex","SOLUSD",1719040391013,16.0522,135.18,135.14,6.41]
["bitfinex","SOLUSD",1719040391209,7.3959,135.21,135.16,7.3983]
["bitfinex","SOLUSD",1719040391411,7.3959,135.21,135.16,6.41]
["bitfinex","SOLUSD",1719040391638,22.8615,135.22,135.17,13.8076]
["bitfinex","SOLUSD",1719040391805,22.8615,135.22,135.18,6.41]
["bitfinex","SOLUSD",1719040392309,22.8615,135.22,135.17,7.3976]
["bitfinex","SOLUSD",1719040392511,22.8615,135.22,135.18,6.41]
["bitfinex","SOLUSD",1719040392829,30.2569,135.22,135.18,6.41]
["bitfinex","SOLUSD",1719040393210,30.2569,135.22,135.17,6.41]
["bitfinex","SOLUSD",1719040393211,7.396,135.21,135.17,6.41]
["bitfinex","SOLUSD",1719040393412,7.396,135.21,135.18,6.41]
["bitfinex","SOLUSD",1719040393910,30.257,135.22,135.18,6.41]
["bitfinex","SOLUSD",1719040394112,30.257,135.22,135.16,7.3984]
["bitfinex","SOLUSD",1719040394331,30.257,135.22,135.17,6.41]
["bitfinex","SOLUSD",1719040394510,7.3959,135.21,135.17,6.41]
["bitfinex","SOLUSD",1719040394709,7.3959,135.21,135.15,7.3989]
["bitfinex","SOLUSD",1719040394911,7.3959,135.21,135.16,6.41]
["bitfinex","SOLUSD",1719040396240,7.3967,135.2,135.14,7.3995]
["bitfinex","SOLUSD",1719040396418,7.3967,135.2,135.15,6.41]
["bitfinex","SOLUSD",1719040396739,7.3971,135.19,135.11,18.5032]
["bitfinex","SOLUSD",1719040396907,13.8071,135.19,135.14,6.41]
["bitfinex","SOLUSD",1719040397313,7.3971,135.19,135.14,13.8095]
["bitfinex","SOLUSD",1719040398810,7.3971,135.19,135.14,7.3995]
["bitfinex","SOLUSD",1719040399012,13.8066,135.2,135.14,13.8095]
["bitfinex","SOLUSD",1719040399436,13.8066,135.2,135.15,6.41]
["bitfinex","SOLUSD",1719040399820,6.41,135.2,135.15,13.8087]
["bitfinex","SOLUSD",1719040400025,13.8061,135.21,135.16,6.41]
["bitfinex","SOLUSD",1719040400220,27.3964,135.2,135.16,6.41]
["bitfinex","SOLUSD",1719040400433,20.0,135.2,135.16,6.41]
["bitfinex","SOLUSD",1719040400624,20.0,135.2,135.15,7.3987]
["bitfinex","SOLUSD",1719040400820,30.2571,135.22,135.16,7.3985]
["bitfinex","SOLUSD",1719040401037,30.2571,135.22,135.12,18.5008]
["bitfinex","SOLUSD",1719040401038,20.0,135.21,135.17,13.808]
["bitfinex","SOLUSD",1719040401211,22.8615,135.22,135.17,13.808]
["bitfinex","SOLUSD",1719040401410,30.2569,135.22,135.17,13.808]
["bitfinex","SOLUSD",1719040401711,30.2569,135.22,135.17,6.41]
["bitfinex","SOLUSD",1719040402027,30.2569,135.22,135.18,6.41]
["bitfinex","SOLUSD",1719040402934,30.2569,135.22,135.17,6.41]
["bitfinex","SOLUSD",1719040403140,6.41,135.23,135.17,6.41]
["bitfinex","SOLUSD",1719040403141,7.3959,135.21,135.17,6.41]
["bitfinex","SOLUSD",1719040404525,7.3959,135.21,135.16,6.41]
["bitfinex","SOLUSD",1719040406433,7.3959,135.21,135.16,13.8085]
["bitfinex","SOLUSD",1719040406648,16.5472,135.24,135.17,6.41]
["bitfinex","SOLUSD",1719040406935,26.41,135.23,135.18,7.3975]
["bitfinex","SOLUSD",1719040407141,7.3953,135.22,135.17,13.8078]
["bitfinex","SOLUSD",1719040407344,6.41,135.22,135.16,13.8084]
["bitfinex","SOLUSD",1719040407636,6.41,135.22,135.17,6.41]
["bitfinex","SOLUSD",1719040408031,6.41,135.22,135.16,13.8084]
["bitfinex","SOLUSD",1719040408233,13.8055,135.22,135.16,13.8084]
["bitfinex","SOLUSD",1719040408539,7.3955,135.22,135.17,7.3977]
["bitfinex","SOLUSD",1719040408742,13.8055,135.22,135.17,7.3977]
["bitfinex","SOLUSD",1719040408936,13.8055,135.22,135.17,6.41]
["bitfinex","SOLUSD",1719040409944,7.3959,135.21,135.17,6.41]
["bitfinex","SOLUSD",1719040410441,13.8055,135.22,135.17,6.41]
["bitfinex","SOLUSD",1719040410647,13.8055,135.22,135.17,13.808]
["bitfinex","SOLUSD",1719040411126,13.8055,135.22,135.16,13.8083]
["bitfinex","SOLUSD",1719040412247,7.3959,135.21,135.16,13.8083]
["bitfinex","SOLUSD",1719040412432,7.3955,135.22,135.17,6.41]
["bitfinex","SOLUSD",1719040412639,20.0,135.23,135.17,6.41]
["bitfinex","SOLUSD",1719040412846,22.9572,135.24,135.19,6.41]
["bitfinex","SOLUSD",1719040413427,23.9414,135.24,135.19,13.8066]
["bitfinex","SOLUSD",1719040413626,30.3514,135.24,135.19,13.8066]
["bitfinex","SOLUSD",1719040414344,16.5472,135.24,135.2,7.3963]
["bitfinex","SOLUSD",1719040414529,16.5472,135.24,135.19,13.8067]
["bitfinex","SOLUSD",1719040415537,23.9415,135.24,135.19,13.8067]
["bitfinex","SOLUSD",1719040416948,23.9415,135.24,135.2,6.41]
["bitfinex","SOLUSD",1719040417253,7.3936,135.26,135.21,13.8056]
["bitfinex","SOLUSD",1719040417567,16.156,135.28,135.21,6.41]
["bitfinex","SOLUSD",1719040417874,20.0,135.27,135.21,6.41]
["bitfinex","SOLUSD",1719040418045,7.3933,135.26,135.21,6.41]
["bitfinex","SOLUSD",1719040418444,7.3933,135.26,135.22,6.41]
["bitfinex","SOLUSD",1719040419045,7.3938,135.25,135.22,6.41]
["bitfinex","SOLUSD",1719040419686,7.3934,135.26,135.22,6.41]
["bitfinex","SOLUSD",1719040420563,7.3937,135.25,135.2,7.3962]
["bitfinex","SOLUSD",1719040420767,7.3937,135.25,135.21,6.41]
["bitfinex","SOLUSD",1719040421364,7.3942,135.24,135.21,6.41]
["bitfinex","SOLUSD",1719040421554,7.3942,135.24,135.19,6.41]
["bitfinex","SOLUSD",1719040421884,13.8042,135.24,135.19,6.41]
["bitfinex","SOLUSD",1719040422175,7.395,135.23,135.19,6.41]
["bitfinex","SOLUSD",1719040422667,13.8044,135.24,135.19,13.8068]
["bitfinex","SOLUSD",1719040423038,7.3944,135.24,135.19,13.8068]
["bitfinex","SOLUSD",1719040423980,13.8039,135.25,135.2,13.8064]
["bitfinex","SOLUSD",1719040424464,13.8039,135.25,135.2,6.41]
["bitfinex","SOLUSD",1719040424676,7.3939,135.25,135.2,13.8064]
["bitfinex","SOLUSD",1719040424859,13.8039,135.25,135.2,13.8064]
["bitfinex","SOLUSD",1719040426766,13.8039,135.25,135.16,18.4962]
["bitfinex","SOLUSD",1719040426767,6.41,135.25,135.16,18.4962]
["bitfinex","SOLUSD",1719040426959,7.3945,135.24,135.19,6.41]
["bitfinex","SOLUSD",1719040427445,7.3945,135.24,135.19,13.8069]
["bitfinex","SOLUSD",1719040428805,7.3932,135.26,135.2,6.41]
["bitfinex","SOLUSD",1719040428963,6.41,135.25,135.2,6.41]
["bitfinex","SOLUSD",1719040429157,13.8039,135.25,135.2,13.8062]
["bitfinex","SOLUSD",1719040430043,13.8034,135.26,135.2,13.8062]
["bitfinex","SOLUSD",1719040430579,13.8034,135.26,135.21,6.41]
["bitfinex","SOLUSD",1719040431157,7.3934,135.26,135.21,6.41]
["bitfinex","SOLUSD",1719040431468,13.8034,135.26,135.21,6.41]
["bitfinex","SOLUSD",1719040431861,7.3937,135.25,135.21,6.41]
["bitfinex","SOLUSD",1719040432479,7.3937,135.25,135.2,13.8062]
["bitfinex","SOLUSD",1719040433073,7.3937,135.25,135.21,6.41]
["bitfinex","SOLUSD",1719040433659,7.3933,135.26,135.21,13.8058]
["bitfinex","SOLUSD",1719040434566,7.3933,135.26,135.21,6.41]
["bitfinex","SOLUSD",1719040436479,7.3933,135.26,135.2,7.3963]
["bitfinex","SOLUSD",1719040436678,7.3933,135.26,135.21,6.41]
["bitfinex","SOLUSD",1719040436880,7.3933,135.26,135.21,13.8058]
["bitfinex","SOLUSD",1719040438685,27.3928,135.27,135.21,13.8058]
["bitfinex","SOLUSD",1719040438885,33.8028,135.27,135.21,13.8058]
["bitfinex","SOLUSD",1719040439696,27.3928,135.27,135.21,13.8058]
["bitfinex","SOLUSD",1719040439992,27.3928,135.27,135.22,7.3953]
["bitfinex","SOLUSD",1719040440203,33.8028,135.27,135.21,13.8056]
["bitfinex","SOLUSD",1719040442706,6.41,135.26,135.2,13.8062]
["bitfinex","SOLUSD",1719040442889,13.804,135.25,135.2,6.41]
["bitfinex","SOLUSD",1719040443284,13.804,135.25,135.2,13.8063]
["bitfinex","SOLUSD",1719040443826,13.804,135.25,135.2,7.3963]
["bitfinex","SOLUSD",1719040444110,13.804,135.25,135.2,13.8063]
["bitfinex","SOLUSD",1719040444888,6.41,135.25,135.2,13.8063]
["bitfinex","SOLUSD",1719040446608,6.41,135.25,135.21,7.3957]
["bitfinex","SOLUSD",1719040446917,13.8034,135.26,135.21,7.3957]
["bitfinex","SOLUSD",1719040448318,6.41,135.26,135.21,7.3957]
["bitfinex","SOLUSD",1719040449005,6.41,135.26,135.2,13.8062]
["bitfinex","SOLUSD",1719040449210,6.41,135.24,135.19,7.3966]
["bitfinex","SOLUSD",1719040450494,6.41,135.24,135.19,13.8066]
["bitfinex","SOLUSD",1719040451809,6.41,135.24,135.2,7.3964]
["bitfinex","SOLUSD",1719040452009,13.8039,135.25,135.2,7.3964]
["bitfinex","SOLUSD",1719040452794,7.3939,135.25,135.2,7.3964]
["bitfinex","SOLUSD",1719040452991,13.8039,135.25,135.2,7.3964]
["bitfinex","SOLUSD",1719040453893,20.0,135.27,135.2,6.41]
["bitfinex","SOLUSD",1719040454219,7.3933,135.26,135.21,13.8056]
["bitfinex","SOLUSD",1719040454523,13.8033,135.26,135.21,13.8056]
["bitfinex","SOLUSD",1719040455621,13.8033,135.26,135.21,6.41]
["bitfinex","SOLUSD",1719040455803,7.3933,135.26,135.21,6.41]
["bitfinex","SOLUSD",1719040456119,13.8033,135.26,135.21,6.41]
["bitfinex","SOLUSD",1719040456615,7.3938,135.25,135.2,7.3961]
["bitfinex","SOLUSD",1719040458716,7.3938,135.25,135.19,7.3968]
["bitfinex","SOLUSD",1719040458911,7.3943,135.24,135.19,13.8068]
["bitfinex","SOLUSD",1719040459096,13.8043,135.24,135.18,7.3972]
["bitfinex","SOLUSD",1719040459299,13.8043,135.24,135.19,6.41]
["bitfinex","SOLUSD",1719040459513,13.8043,135.24,135.18,7.3972]
["bitfinex","SOLUSD",1719040459816,13.8043,135.24,135.19,6.41]
["bitfinex","SOLUSD",1719040460126,13.8043,135.24,135.19,13.8068]
["bitfinex","SOLUSD",1719040460488,7.3943,135.24,135.19,13.8068]
["bitfinex","SOLUSD",1719040461224,13.8039,135.25,135.2,7.3964]
["bitfinex","SOLUSD",1719040461406,13.8039,135.25,135.2,13.8064]
["bitfinex","SOLUSD",1719040461605,13.8039,135.25,135.2,6.41]
["bitfinex","SOLUSD",1719040462506,7.3943,135.24,135.19,13.8067]
["bitfinex","SOLUSD",1719040462913,7.3951,135.23,135.19,6.41]
["bitfinex","SOLUSD",1719040463491,13.8043,135.24,135.19,6.41]
["bitfinex","SOLUSD",1719040463995,13.8043,135.24,135.19,13.8069]
["bitfinex","SOLUSD",1719040467423,7.3943,135.24,135.19,13.8069]
["bitfinex","SOLUSD",1719040468423,7.3948,135.23,135.19,6.41]
["bitfinex","SOLUSD",1719040468712,13.8045,135.24,135.19,6.41]
["bitfinex","SOLUSD",1719040468914,7.3945,135.24,135.19,6.41]
["bitfinex","SOLUSD",1719040469615,7.3933,135.26,135.2,13.8059]
["bitfinex","SOLUSD",1719040469916,20.0,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1719040470101,13.8033,135.26,135.21,6.41]
["bitfinex","SOLUSD",1719040471323,13.8033,135.26,135.21,13.8058]
["bitfinex","SOLUSD",1719040471621,7.3937,135.25,135.2,13.8062]
["bitfinex","SOLUSD",1719040472217,7.3951,135.23,135.19,6.41]
["bitfinex","SOLUSD",1719040472419,7.3951,135.23,135.18,7.3974]
["bitfinex","SOLUSD",1719040472623,7.3951,135.23,135.19,6.41]
["bitfinex","SOLUSD",1719040472934,13.8045,135.24,135.19,6.41]
["bitfinex","SOLUSD",1719040473915,6.41,135.21,135.13,15.4699]
["bitfinex","SOLUSD",1719040474236,6.41,135.21,135.16,13.8085]
["bitfinex","SOLUSD",1719040477721,13.8056,135.22,135.16,13.8085]
["bitfinex","SOLUSD",1719040478129,13.8056,135.22,135.17,7.3979]
["bitfinex","SOLUSD",1719040480523,35.9418,135.23,135.18,7.3973]
["bitfinex","SOLUSD",1719040480728,42.3518,135.23,135.18,13.8073]
["bitfinex","SOLUSD",1719040480922,42.3518,135.23,135.18,7.3973]
["bitfinex","SOLUSD",1719040481122,42.3518,135.23,135.18,13.8073]
["bitfinex","SOLUSD",1719040481904,42.3518,135.23,135.19,7.3966]
["bitfinex","SOLUSD",1719040482113,6.2076,135.24,135.2,6.41]
["bitfinex","SOLUSD",1719040482417,6.2076,135.24,135.15,36.995]
["bitfinex","SOLUSD",1719040482418,30.7512,135.26,135.21,6.41]
["bitfinex","SOLUSD",1719040482826,23.3352,135.26,135.21,6.41]
["bitfinex","SOLUSD",1719040483005,23.3352,135.26,135.21,13.8056]
["bitfinex","SOLUSD",1719040483210,23.3352,135.26,135.22,6.41]
["bitfinex","SOLUSD",1719040483426,23.3352,135.26,135.21,13.8056]
["bitfinex","SOLUSD",1719040483632,23.3352,135.26,135.21,6.41]
["bitfinex","SOLUSD",1719040483829,29.7452,135.26,135.21,6.41]
["bitfinex","SOLUSD",1719040484526,15.9418,135.26,135.21,13.8055]
["bitfinex","SOLUSD",1719040484831,23.3349,135.26,135.21,13.8055]
["bitfinex","SOLUSD",1719040486217,7.3937,135.25,135.21,6.41]
["bitfinex","SOLUSD",1719040486722,23.335,135.26,135.21,6.41]
["bitfinex","SOLUSD",1719040487033,29.745,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1719040487215,29.745,135.26,135.21,13.8058]
["bitfinex","SOLUSD",1719040487424,6.41,135.25,135.2,13.8061]
["bitfinex","SOLUSD",1719040487615,23.335,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1719040487944,29.745,135.26,135.21,13.8058]
["bitfinex","SOLUSD",1719040488309,23.335,135.26,135.21,13.8058]
["bitfinex","SOLUSD",1719040488740,15.9418,135.26,135.21,13.8058]
["bitfinex","SOLUSD",1719040489234,15.9418,135.26,135.22,6.41]
["bitfinex","SOLUSD",1719040489526,7.3928,135.27,135.22,13.805]
["bitfinex","SOLUSD",1719040490415,7.3928,135.27,135.23,6.41]
["bitfinex","SOLUSD",1719040491442,7.3928,135.27,135.22,7.395]
["bitfinex","SOLUSD",1719040491615,7.3928,135.27,135.22,13.805]
["bitfinex","SOLUSD",1719040491816,7.3928,135.27,135.22,6.41]
["bitfinex","SOLUSD",1719040492543,7.3928,135.27,135.21,7.3956]
["bitfinex","SOLUSD",1719040492750,7.3928,135.27,135.22,6.41]
["bitfinex","SOLUSD",1719040492921,6.41,135.27,135.19,7.3965]
["bitfinex","SOLUSD",1719040493116,6.2076,135.28,135.21,6.41]
["bitfinex","SOLUSD",1719040493117,7.3939,135.25,135.21,6.41]
["bitfinex","SOLUSD",1719040493842,13.8034,135.26,135.21,6.41]
["bitfinex","SOLUSD",1719040494032,7.3938,135.25,135.2,7.3961]
["bitfinex","SOLUSD",1719040494228,7.3938,135.25,135.21,6.41]
["bitfinex","SOLUSD",1719040494414,13.8033,135.26,135.21,13.8058]
["bitfinex","SOLUSD",1719040494814,7.3933,135.26,135.21,13.8058]
["bitfinex","SOLUSD",1719040495136,7.3933,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1719040495346,7.3937,135.25,135.2,7.3962]
["bitfinex","SOLUSD",1719040495525,13.8037,135.25,135.2,13.8062]
["bitfinex","SOLUSD",1719040496415,6.41,135.25,135.2,13.8062]
["bitfinex","SOLUSD",1719040497442,13.8039,135.25,135.2,7.3962]
["bitfinex","SOLUSD",1719040497941,6.41,135.24,135.19,13.8067]
["bitfinex","SOLUSD",1719040498135,6.41,135.24,135.19,7.3967]
["bitfinex","SOLUSD",1719040498519,6.41,135.24,135.2,7.3964]
["bitfinex","SOLUSD",1719040498726,7.3941,135.25,135.2,7.3964]
["bitfinex","SOLUSD",1719040498927,13.8041,135.25,135.2,7.3964]
["bitfinex","SOLUSD",1719040499734,6.41,135.23,135.19,7.3967]
["bitfinex","SOLUSD",1719040500236,13.8049,135.23,135.18,13.8072]
["bitfinex","SOLUSD",1719040500450,13.8049,135.23,135.18,7.3972]
["bitfinex","SOLUSD",1719040500637,6.41,135.22,135.18,7.3972]
["bitfinex","SOLUSD",1719040501317,6.41,135.22,135.15,18.4978]
["bitfinex","SOLUSD",1719040501318,6.41,135.19,135.14,7.3995]
["bitfinex","SOLUSD",1719040501529,7.3966,135.2,135.15,7.399]
["bitfinex","SOLUSD",1719040501742,7.3966,135.2,135.14,7.3994]
["bitfinex","SOLUSD",1719040501743,6.41,135.18,135.14,7.3994]
["bitfinex","SOLUSD",1719040502522,7.3961,135.21,135.15,7.3991]
["bitfinex","SOLUSD",1719040502725,6.41,135.2,135.15,6.41]
["bitfinex","SOLUSD",1719040503028,16.3572,135.23,135.18,6.41]
["bitfinex","SOLUSD",1719040503243,16.3572,135.23,135.21,7.3956]
["bitfinex","SOLUSD",1719040503462,16.3572,135.27,135.22,7.3952]
["bitfinex","SOLUSD",1719040503745,22.4122,135.31,135.23,6.41]
["bitfinex","SOLUSD",1719040504042,22.4122,135.31,135.19,6.586]
["bitfinex","SOLUSD",1719040504043,27.416,135.3,135.26,13.803]
["bitfinex","SOLUSD",1719040504239,7.416,135.3,135.27,7.3925]
["bitfinex","SOLUSD",1719040504458,7.416,135.3,135.27,7.3924]
["bitfinex","SOLUSD",1719040504620,7.416,135.3,135.25,5.91]
["bitfinex","SOLUSD",1719040504821,7.416,135.3,135.26,7.3928]
["bitfinex","SOLUSD",1719040505022,7.416,135.3,135.19,6.586]
["bitfinex","SOLUSD",1719040505023,6.41,135.29,135.2,18.49]
["bitfinex","SOLUSD",1719040505237,6.41,135.28,135.23,13.8044]
["bitfinex","SOLUSD",1719040505746,6.41,135.28,135.24,7.3941]
["bitfinex","SOLUSD",1719040505958,6.41,135.28,135.2,18.49]
["bitfinex","SOLUSD",1719040506123,6.41,135.27,135.2,18.49]
["bitfinex","SOLUSD",1719040506318,6.41,135.27,135.19,6.586]
["bitfinex","SOLUSD",1719040506551,6.41,135.27,135.22,6.41]
["bitfinex","SOLUSD",1719040506723,6.41,135.26,135.21,13.8055]
["bitfinex","SOLUSD",1719040506923,6.41,135.25,135.2,13.8063]
["bitfinex","SOLUSD",1719040507231,7.3927,135.27,135.2,6.41]
["bitfinex","SOLUSD",1719040507426,7.3927,135.27,135.21,13.8053]
["bitfinex","SOLUSD",1719040507647,6.41,135.27,135.22,13.805]
["bitfinex","SOLUSD",1719040508255,7.3922,135.28,135.23,7.3947]
["bitfinex","SOLUSD",1719040508556,13.8031,135.26,135.2,13.806]
["bitfinex","SOLUSD",1719040508856,13.8031,135.26,135.17,59.1553]
["bitfinex","SOLUSD",1719040508857,13.8031,135.26,135.21,13.8058]
["bitfinex","SOLUSD",1719040509031,7.416,135.29,135.22,13.8053]
["bitfinex","SOLUSD",1719040509220,7.3933,135.26,135.22,6.41]
["bitfinex","SOLUSD",1719040509548,20.0,135.28,135.22,6.41]
["bitfinex","SOLUSD",1719040509847,6.41,135.27,135.22,13.805]
["bitfinex","SOLUSD",1719040510153,27.3922,135.28,135.22,13.805]
["bitfinex","SOLUSD",1719040510350,6.41,135.27,135.22,13.805]
["bitfinex","SOLUSD",1719040510655,27.3922,135.28,135.22,13.805]
["bitfinex","SOLUSD",1719040510839,6.41,135.27,135.22,13.805]
["bitfinex","SOLUSD",1719040511553,27.3922,135.28,135.23,7.3947]
["bitfinex","SOLUSD",1719040511746,6.41,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1719040512055,27.3921,135.28,135.22,13.8052]
["bitfinex","SOLUSD",1719040512260,20.0,135.28,135.23,7.3947]
["bitfinex","SOLUSD",1719040512555,20.0,135.28,135.24,13.8041]
["bitfinex","SOLUSD",1719040512925,20.0,135.28,135.24,7.3941]
["bitfinex","SOLUSD",1719040513247,20.0,135.28,135.24,13.8041]
["bitfinex","SOLUSD",1719040513452,20.0,135.29,135.24,13.8041]
["bitfinex","SOLUSD",1719040513644,21.2173,135.3,135.24,6.41]
["bitfinex","SOLUSD",1719040513844,21.2173,135.3,135.24,13.8038]
["bitfinex","SOLUSD",1719040514155,21.2173,135.3,135.25,6.41]
["bitfinex","SOLUSD",1719040514532,14.8073,135.3,135.25,6.41]
["bitfinex","SOLUSD",1719040514731,21.2173,135.3,135.25,6.41]
["bitfinex","SOLUSD",1719040515163,14.807,135.3,135.25,13.8036]
["bitfinex","SOLUSD",1719040515363,13.826,135.3,135.25,13.8036]
["bitfinex","SOLUSD",1719040515663,7.416,135.3,135.22,15.0553]
["bitfinex","SOLUSD",1719040515970,6.41,135.29,135.24,13.8041]
["bitfinex","SOLUSD",1719040516272,21.2172,135.3,135.25,13.8035]
["bitfinex","SOLUSD",1719040517279,21.2172,135.3,135.24,7.394]
["bitfinex","SOLUSD",1719040517436,21.2172,135.3,135.25,13.8036]
["bitfinex","SOLUSD",1719040518471,14.8072,135.3,135.25,13.8036]
["bitfinex","SOLUSD",1719040518839,7.416,135.3,135.25,13.8036]
["bitfinex","SOLUSD",1719040521852,7.416,135.3,135.26,7.393]
["bitfinex","SOLUSD",1719040522043,7.416,135.3,135.26,13.803]
["bitfinex","SOLUSD",1719040522362,7.416,135.3,135.27,13.8025]
["bitfinex","SOLUSD",1719040523068,7.416,135.3,135.29,13.8015]
["bitfinex","SOLUSD",1719040523287,7.416,135.3,135.28,7.3918]
["bitfinex","SOLUSD",1719040523436,7.416,135.3,135.29,13.8015]
["bitfinex","SOLUSD",1719040524144,7.416,135.34,135.29,13.8015]
["bitfinex","SOLUSD",1719040524348,14.8049,135.34,135.29,13.8015]
["bitfinex","SOLUSD",1719040525253,14.8049,135.34,135.29,13.8012]
["bitfinex","SOLUSD",1719040526868,14.8049,135.34,135.28,7.3918]
["bitfinex","SOLUSD",1719040527158,21.216,135.32,135.27,13.8025]
["bitfinex","SOLUSD",1719040527369,7.416,135.3,135.26,13.8029]
["bitfinex","SOLUSD",1719040527547,6.41,135.29,135.24,7.394]
["bitfinex","SOLUSD",1719040527736,6.41,135.29,135.24,13.804]
["bitfinex","SOLUSD",1719040527943,14.8072,135.3,135.24,13.804]
["bitfinex","SOLUSD",1719040528261,13.8016,135.29,135.23,7.3946]
["bitfinex","SOLUSD",1719040528439,7.3921,135.28,135.23,13.8046]
["bitfinex","SOLUSD",1719040528640,7.3929,135.27,135.21,7.3956]
["bitfinex","SOLUSD",1719040528879,7.3929,135.27,135.21,13.8056]
["bitfinex","SOLUSD",1719040529037,6.41,135.26,135.21,13.8056]
["bitfinex","SOLUSD",1719040529474,13.8029,135.27,135.21,13.8056]
["bitfinex","SOLUSD",1719040529667,13.8029,135.27,135.22,7.3952]
["bitfinex","SOLUSD",1719040529966,6.41,135.27,135.23,7.3946]
["bitfinex","SOLUSD",1719040530182,7.3922,135.28,135.23,7.3946]
["bitfinex","SOLUSD",1719040530410,13.8022,135.28,135.23,7.3946]
["bitfinex","SOLUSD",1719040530558,13.8022,135.28,135.22,13.8051]
["bitfinex","SOLUSD",1719040530758,6.41,135.28,135.22,13.8051]
["bitfinex","SOLUSD",1719040530960,6.41,135.27,135.22,13.8051]
["bitfinex","SOLUSD",1719040531485,7.3922,135.28,135.22,13.8051]
["bitfinex","SOLUSD",1719040531659,6.41,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1719040531973,13.8021,135.28,135.22,13.8051]
["bitfinex","SOLUSD",1719040532282,7.3926,135.27,135.22,13.8051]
["bitfinex","SOLUSD",1719040532483,6.41,135.28,135.22,13.8051]
["bitfinex","SOLUSD",1719040532782,6.41,135.28,135.23,6.41]
["bitfinex","SOLUSD",1719040533278,13.8023,135.28,135.23,6.41]
["bitfinex","SOLUSD",1719040534192,25.8945,135.3,135.18,33.549]
["bitfinex","SOLUSD",1719040534493,25.8945,135.3,135.2,13.8061]
["bitfinex","SOLUSD",1719040534494,13.8035,135.26,135.2,13.8061]
["bitfinex","SOLUSD",1719040534988,13.8035,135.26,135.2,7.3961]
["bitfinex","SOLUSD",1719040535168,6.41,135.26,135.21,7.3955]
["bitfinex","SOLUSD",1719040535366,6.41,135.26,135.21,13.8055]
["bitfinex","SOLUSD",1719040536002,7.3921,135.28,135.22,6.41]
["bitfinex","SOLUSD",1719040536292,13.8021,135.28,135.22,13.8049]
["bitfinex","SOLUSD",1719040536459,20.0,135.29,135.23,7.3947]
["bitfinex","SOLUSD",1719040536663,13.8021,135.28,135.23,6.41]
["bitfinex","SOLUSD",1719040536876,13.8021,135.28,135.23,13.8047]
["bitfinex","SOLUSD",1719040537284,13.8021,135.28,135.23,6.41]
["bitfinex","SOLUSD",1719040537481,20.0,135.29,135.24,13.8039]
["bitfinex","SOLUSD",1719040537664,7.416,135.3,135.25,13.8034]
["bitfinex","SOLUSD",1719040537861,7.416,135.3,135.26,6.41]
["bitfinex","SOLUSD",1719040538075,7.416,135.31,135.27,13.8025]
["bitfinex","SOLUSD",1719040538383,7.416,135.31,135.28,7.3919]
["bitfinex","SOLUSD",1719040538588,7.416,135.31,135.27,6.41]
["bitfinex","SOLUSD",1719040538985,7.416,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1719040539166,7.416,135.32,135.28,6.41]
["bitfinex","SOLUSD",1719040539482,7.416,135.3,135.28,6.41]
["bitfinex","SOLUSD",1719040539683,7.416,135.3,135.25,23.0836]
["bitfinex","SOLUSD",1719040539863,7.416,135.3,135.27,6.41]
["bitfinex","SOLUSD",1719040540068,22.8886,135.28,135.2,18.491]
["bitfinex","SOLUSD",1719040540266,6.41,135.27,135.22,6.41]
["bitfinex","SOLUSD",1719040540468,7.3932,135.26,135.21,6.41]
["bitfinex","SOLUSD",1719040540890,7.3932,135.26,135.22,6.41]
["bitfinex","SOLUSD",1719040541594,7.3932,135.26,135.21,7.3957]
["bitfinex","SOLUSD",1719040541972,16.4786,135.28,135.21,7.3957]
["bitfinex","SOLUSD",1719040542191,7.3928,135.27,135.22,7.3952]
["bitfinex","SOLUSD",1719040542491,7.3927,135.27,135.22,7.3952]
["bitfinex","SOLUSD",1719040542693,7.3927,135.27,135.21,7.3956]
["bitfinex","SOLUSD",1719040543596,23.8708,135.28,135.22,7.3952]
["bitfinex","SOLUSD",1719040543891,13.9778,135.3,135.19,15.6901]
["bitfinex","SOLUSD",1719040544113,21.3689,135.3,135.24,7.394]
["bitfinex","SOLUSD",1719040544770,7.3922,135.28,135.2,64.33]
["bitfinex","SOLUSD",1719040544991,13.9778,135.3,135.19,15.6901]
["bitfinex","SOLUSD",1719040544992,7.393,135.27,135.21,7.3956]
["bitfinex","SOLUSD",1719040545984,7.393,135.27,135.22,7.3953]
["bitfinex","SOLUSD",1719040546366,13.9778,135.3,135.22,7.3953]
["bitfinex","SOLUSD",1719040546581,83.4792,135.29,135.19,15.6901]
["bitfinex","SOLUSD",1719040547006,7.3928,135.27,135.21,7.3958]
["bitfinex","SOLUSD",1719040547183,7.3928,135.27,135.22,7.3952]
["bitfinex","SOLUSD",1719040547703,7.3934,135.26,135.2,7.3962]
["bitfinex","SOLUSD",1719040548079,7.3938,135.25,135.2,7.3962]
["bitfinex","SOLUSD",1719040549694,16.4786,135.28,135.16,35.0201]
["bitfinex","SOLUSD",1719040549995,16.4786,135.28,135.18,7.3971]
["bitfinex","SOLUSD",1719040549996,7.3945,135.24,135.18,7.3971]
["bitfinex","SOLUSD",1719040550186,7.3938,135.25,135.19,7.3967]
["bitfinex","SOLUSD",1719040550393,7.3938,135.25,135.2,7.3964]
["bitfinex","SOLUSD",1719040550590,7.3934,135.26,135.2,7.3964]
["bitfinex","SOLUSD",1719040550779,7.3934,135.26,135.2,7.3961]
["bitfinex","SOLUSD",1719040551792,27.3927,135.27,135.21,7.3958]
["bitfinex","SOLUSD",1719040552001,27.3927,135.27,135.18,18.4926]
["bitfinex","SOLUSD",1719040552199,27.3927,135.27,135.21,7.3957]
["bitfinex","SOLUSD",1719040553092,20.0,135.27,135.22,7.3952]
["bitfinex","SOLUSD",1719040553490,27.3927,135.27,135.22,7.3952]
["bitfinex","SOLUSD",1719040553800,7.3931,135.26,135.21,7.3957]
["bitfinex","SOLUSD",1719040554300,27.3928,135.27,135.21,7.3957]
["bitfinex","SOLUSD",1719040556099,27.3928,135.27,135.22,7.3951]
["bitfinex","SOLUSD",1719040556291,27.3928,135.27,135.16,72.0119]
["bitfinex","SOLUSD",1719040556292,23.8707,135.28,135.23,7.3947]
["bitfinex","SOLUSD",1719040556801,23.8707,135.28,135.2,18.49]
["bitfinex","SOLUSD",1719040556802,16.4786,135.28,135.2,18.49]
["bitfinex","SOLUSD",1719040557114,23.8708,135.28,135.2,18.49]
["bitfinex","SOLUSD",1719040557282,23.8708,135.28,135.22,7.395]
["bitfinex","SOLUSD",1719040557905,23.8708,135.28,135.23,7.3947]
["bitfinex","SOLUSD",1719040558400,7.3926,135.27,135.22,7.3951]
["bitfinex","SOLUSD",1719040558702,7.3926,135.27,135.21,7.3956]
["bitfinex","SOLUSD",1719040559494,23.8709,135.28,135.22,7.3953]
["bitfinex","SOLUSD",1719040559697,23.8709,135.28,135.23,7.3946]
["bitfinex","SOLUSD",1719040560284,16.4786,135.28,135.2,18.4898]
["bitfinex","SOLUSD",1719040560515,16.4786,135.28,135.23,7.3946]
["bitfinex","SOLUSD",1719040561505,23.8708,135.28,135.23,7.3946]
["bitfinex","SOLUSD",1719040561687,23.8708,135.28,135.22,7.3951]
["bitfinex","SOLUSD",1719040562083,16.4786,135.28,135.21,7.3958]
["bitfinex","SOLUSD",1719040562278,7.3928,135.27,135.21,7.3958]
["bitfinex","SOLUSD",1719040562708,7.3936,135.26,135.2,7.3961]
["bitfinex","SOLUSD",1719040562899,7.3937,135.25,135.2,7.3961]
["bitfinex","SOLUSD",1719040563096,7.3937,135.25,135.19,7.3967]
["bitfinex","SOLUSD",1719040563407,7.3942,135.24,135.19,7.3969]
["bitfinex","SOLUSD",1719040563590,7.3938,135.25,135.2,7.3963]
["bitfinex","SOLUSD",1719040563788,7.3938,135.25,135.19,7.3967]
["bitfinex","SOLUSD",1719040564392,7.3938,135.25,135.2,7.3962]
["bitfinex","SOLUSD",1719040564592,7.3937,135.25,135.2,7.3962]
["bitfinex","SOLUSD",1719040565108,7.3933,135.26,135.2,7.3962]
["bitfinex","SOLUSD",1719040565791,7.3933,135.26,135.21,7.3957]
["bitfinex","SOLUSD",1719040566113,34.9598,135.28,135.19,7.3964]
["bitfinex","SOLUSD",1719040566423,7.3939,135.25,135.19,7.3964]
["bitfinex","SOLUSD",1719040567303,7.3943,135.24,135.19,7.3964]
["bitfinex","SOLUSD",1719040567519,23.0636,135.23,135.14,6.6553]
["bitfinex","SOLUSD",1719040567735,23.0636,135.23,135.12,15.1529]
["bitfinex","SOLUSD",1719040567736,6.45,135.21,135.16,7.3985]
["bitfinex","SOLUSD",1719040567945,13.846,135.21,135.15,7.399]
["bitfinex","SOLUSD",1719040568232,13.846,135.21,135.16,7.3986]
["bitfinex","SOLUSD",1719040569036,6.45,135.21,135.16,7.3986]
["bitfinex","SOLUSD",1719040569412,7.3956,135.22,135.16,7.3986]
["bitfinex","SOLUSD",1719040569802,7.3959,135.21,135.16,7.3986]
["bitfinex","SOLUSD",1719040570001,7.3959,135.21,135.15,7.3988]
["bitfinex","SOLUSD",1719040570532,7.3959,135.21,135.16,7.3985]
["bitfinex","SOLUSD",1719040570931,7.3956,135.22,135.16,7.3985]
["bitfinex","SOLUSD",1719040571302,16.6136,135.23,135.12,33.654]
["bitfinex","SOLUSD",1719040571498,20.0,135.22,135.16,7.3985]
["bitfinex","SOLUSD",1719040571729,27.3955,135.22,135.16,7.3985]
["bitfinex","SOLUSD",1719040571918,27.3955,135.22,135.17,7.398]
["bitfinex","SOLUSD",1719040572113,20.0,135.22,135.17,7.398]
["bitfinex","SOLUSD",1719040572634,27.3953,135.22,135.17,7.398]
["bitfinex","SOLUSD",1719040573726,27.3953,135.22,135.16,7.3985]
["bitfinex","SOLUSD",1719040574303,20.0,135.22,135.15,18.4971]
["bitfinex","SOLUSD",1719040574542,16.6136,135.23,135.18,7.3974]
["bitfinex","SOLUSD",1719040574543,24.0084,135.23,135.18,7.3974]
["bitfinex","SOLUSD",1719040574832,16.6136,135.23,135.18,7.3972]
["bitfinex","SOLUSD",1719040575043,7.3958,135.22,135.16,7.3981]
["bitfinex","SOLUSD",1719040575244,7.3959,135.21,135.16,7.3986]
["bitfinex","SOLUSD",1719040575444,24.0088,135.23,135.17,7.398]
["bitfinex","SOLUSD",1719040575629,7.3953,135.22,135.16,7.3985]
["bitfinex","SOLUSD",1719040575827,7.3953,135.22,135.17,7.3979]
["bitfinex","SOLUSD",1719040576226,24.0086,135.23,135.17,7.3979]
["bitfinex","SOLUSD",1719040576615,7.3953,135.22,135.17,7.3979]
["bitfinex","SOLUSD",1719040577023,24.0086,135.23,135.17,7.3979]
["bitfinex","SOLUSD",1719040577221,24.0086,135.23,135.18,7.3975]
["bitfinex","SOLUSD",1719040577446,16.6136,135.23,135.18,7.3972]
["bitfinex","SOLUSD",1719040578645,16.6136,135.23,135.16,7.3983]
["bitfinex","SOLUSD",1719040578850,16.6136,135.23,135.13,19.35]
["bitfinex","SOLUSD",1719040579048,24.0086,135.23,135.17,7.398]
["bitfinex","SOLUSD",1719040579254,24.0086,135.23,135.14,45.0]
["bitfinex","SOLUSD",1719040579255,24.0084,135.23,135.18,7.3975]
["bitfinex","SOLUSD",1719040579624,24.0084,135.23,135.17,7.3978]
["bitfinex","SOLUSD",1719040580254,16.6136,135.23,135.18,7.3974]
["bitfinex","SOLUSD",1719040580423,24.0084,135.23,135.17,7.3979]
["bitfinex","SOLUSD",1719040582035,7.3957,135.22,135.16,7.3985]
["bitfinex","SOLUSD",1719040582358,24.0086,135.23,135.17,7.398]
["bitfinex","SOLUSD",1719040582561,16.6136,135.23,135.17,7.398]
["bitfinex","SOLUSD",1719040583239,7.3957,135.22,135.16,7.3985]
["bitfinex","SOLUSD",1719040583532,7.3957,135.22,135.17,7.3979]
["bitfinex","SOLUSD",1719040583753,7.396,135.21,135.15,7.3989]
["bitfinex","SOLUSD",1719040584254,7.3956,135.22,135.16,7.3984]
["bitfinex","SOLUSD",1719040584438,7.396,135.21,135.16,7.3984]
["bitfinex","SOLUSD",1719040585757,7.3955,135.22,135.16,7.3984]
["bitfinex","SOLUSD",1719040585935,7.3955,135.22,135.17,7.3979]
["bitfinex","SOLUSD",1719040586141,24.0085,135.23,135.18,7.3975]
["bitfinex","SOLUSD",1719040586434,27.3958,135.22,135.14,18.4988]
["bitfinex","SOLUSD",1719040586647,27.3958,135.22,135.17,7.3979]
["bitfinex","SOLUSD",1719040586848,27.3958,135.22,135.16,7.3983]
["bitfinex","SOLUSD",1719040587051,6.4374,135.21,135.12,33.6546]
["bitfinex","SOLUSD",1719040587259,13.8335,135.21,135.15,7.399]
["bitfinex","SOLUSD",1719040587449,6.4374,135.21,135.15,7.399]
["bitfinex","SOLUSD",1719040587750,13.8335,135.21,135.15,7.399]
["bitfinex","SOLUSD",1719040588171,7.3968,135.2,135.14,7.3995]
["bitfinex","SOLUSD",1719040589436,13.8468,135.2,135.15,7.3991]
["bitfinex","SOLUSD",1719040590255,13.8468,135.2,135.14,13.8495]
["bitfinex","SOLUSD",1719040591349,21.8922,135.18,135.13,13.85]
["bitfinex","SOLUSD",1719040592053,21.8922,135.18,135.14,7.3996]
["bitfinex","SOLUSD",1719040597248,15.4422,135.18,135.1,43.4587]
["bitfinex","SOLUSD",1719040597563,15.4422,135.18,135.15,7.3989]
["bitfinex","SOLUSD",1719040598552,29.2756,135.21,135.16,7.3983]
["bitfinex","SOLUSD",1719040598852,26.45,135.2,135.16,7.3983]
["bitfinex","SOLUSD",1719040599358,26.45,135.2,135.15,13.8489]
["bitfinex","SOLUSD",1719040599837,26.45,135.2,135.16,7.3985]
["bitfinex","SOLUSD",1719040600464,20.0,135.2,135.16,7.3985]
["bitfinex","SOLUSD",1719040600837,26.45,135.2,135.16,7.3985]
["bitfinex","SOLUSD",1719040601262,26.45,135.2,135.15,13.8489]
["bitfinex","SOLUSD",1719040602154,26.45,135.2,135.15,7.3989]
["bitfinex","SOLUSD",1719040602540,26.45,135.2,135.15,13.8489]
["bitfinex","SOLUSD",1719040603262,33.8465,135.2,135.15,13.8489]
["bitfinex","SOLUSD",1719040603463,33.8465,135.2,135.15,7.3989]
["bitfinex","SOLUSD",1719040603759,33.8465,135.2,135.14,13.8495]
["bitfinex","SOLUSD",1719040604061,7.397,135.19,135.14,7.3995]
["bitfinex","SOLUSD",1719040604267,13.847,135.19,135.14,13.8495]
["bitfinex","SOLUSD",1719040604560,7.397,135.19,135.14,13.8495]
["bitfinex","SOLUSD",1719040606276,7.397,135.19,135.11,63.5031]
["bitfinex","SOLUSD",1719040606564,13.847,135.19,135.14,6.45]
["bitfinex","SOLUSD",1719040606970,13.847,135.19,135.14,13.8494]
["bitfinex","SOLUSD",1719040607472,6.45,135.19,135.15,7.399]
["bitfinex","SOLUSD",1719040607649,27.3966,135.2,135.15,13.849]
["bitfinex","SOLUSD",1719040608060,27.3966,135.2,135.16,6.45]
["bitfinex","SOLUSD",1719040608990,27.3966,135.2,135.15,6.45]
["bitfinex","SOLUSD",1719040609288,22.9708,135.25,135.15,16.1325]
["bitfinex","SOLUSD",1719040609568,22.9708,135.25,135.2,13.8464]
["bitfinex","SOLUSD",1719040609977,22.9708,135.25,135.21,6.45]
["bitfinex","SOLUSD",1719040610357,30.3647,135.25,135.21,6.45]
["bitfinex","SOLUSD",1719040610558,22.9708,135.25,135.21,7.3954]
["bitfinex","SOLUSD",1719040610758,22.9708,135.25,135.2,13.8462]
["bitfinex","SOLUSD",1719040611147,30.3648,135.25,135.19,7.3968]
["bitfinex","SOLUSD",1719040612057,22.9708,135.25,135.2,6.45]
["bitfinex","SOLUSD",1719040612250,22.9708,135.25,135.21,13.8455]
["bitfinex","SOLUSD",1719040612453,22.9708,135.25,135.21,7.3955]
["bitfinex","SOLUSD",1719040612454,29.4208,135.25,135.21,7.3955]
["bitfinex","SOLUSD",1719040612654,29.4208,135.25,135.2,13.8461]
["bitfinex","SOLUSD",1719040612956,36.8146,135.25,135.19,13.8468]
["bitfinex","SOLUSD",1719040613458,6.45,135.23,135.14,24.5478]
["bitfinex","SOLUSD",1719040613658,13.8449,135.23,135.17,13.8477]
["bitfinex","SOLUSD",1719040614177,13.8449,135.23,135.18,6.45]
["bitfinex","SOLUSD",1719040614376,13.8451,135.23,135.17,7.3978]
["bitfinex","SOLUSD",1719040614568,13.8451,135.23,135.17,13.8478]
["bitfinex","SOLUSD",1719040614876,6.45,135.23,135.18,7.3974]
["bitfinex","SOLUSD",1719040615081,13.8449,135.23,135.18,7.3974]
["bitfinex","SOLUSD",1719040615380,13.8449,135.23,135.17,13.8478]
["bitfinex","SOLUSD",1719040616502,6.45,135.23,135.18,7.3975]
["bitfinex","SOLUSD",1719040617769,22.9708,135.25,135.18,6.45]
["bitfinex","SOLUSD",1719040617965,22.9708,135.25,135.2,7.3961]
["bitfinex","SOLUSD",1719040618282,22.9708,135.25,135.2,6.45]
["bitfinex","SOLUSD",1719040618458,22.9708,135.25,135.22,7.3951]
["bitfinex","SOLUSD",1719040619092,16.6522,135.25,135.21,13.8456]
["bitfinex","SOLUSD",1719040619388,16.6522,135.25,135.22,13.8452]
["bitfinex","SOLUSD",1719040619878,24.0652,135.3,135.23,6.45]
["bitfinex","SOLUSD",1719040620090,26.45,135.29,135.23,6.45]
["bitfinex","SOLUSD",1719040620281,6.45,135.29,135.23,6.45]
["bitfinex","SOLUSD",1719040620671,13.8418,135.29,135.23,13.8446]
["bitfinex","SOLUSD",1719040621377,7.3921,135.28,135.23,13.8446]
["bitfinex","SOLUSD",1719040621683,7.3916,135.29,135.24,7.3941]
["bitfinex","SOLUSD",1719040621887,24.0652,135.3,135.26,13.8431]
["bitfinex","SOLUSD",1719040622085,24.0652,135.3,135.26,6.45]
["bitfinex","SOLUSD",1719040622260,24.0652,135.3,135.2,22.1813]
["bitfinex","SOLUSD",1719040622459,24.0652,135.3,135.22,7.3952]
["bitfinex","SOLUSD",1719040622460,7.3922,135.28,135.22,7.3952]
["bitfinex","SOLUSD",1719040622679,13.8421,135.28,135.22,13.845]
["bitfinex","SOLUSD",1719040622870,13.8421,135.28,135.23,7.3947]
["bitfinex","SOLUSD",1719040623384,13.8421,135.28,135.22,13.8453]
["bitfinex","SOLUSD",1719040623585,7.3921,135.28,135.22,13.8453]
["bitfinex","SOLUSD",1719040624491,7.3921,135.28,135.23,7.3947]
["bitfinex","SOLUSD",1719040624675,7.3916,135.29,135.23,7.3947]
["bitfinex","SOLUSD",1719040625692,6.45,135.28,135.23,13.8447]
["bitfinex","SOLUSD",1719040625891,7.3916,135.29,135.23,12.8447]
["bitfinex","SOLUSD",1719040626199,13.8416,135.29,135.23,12.8447]
["bitfinex","SOLUSD",1719040626498,24.0652,135.3,135.25,6.45]
["bitfinex","SOLUSD",1719040626789,24.0652,135.3,135.24,6.45]
["bitfinex","SOLUSD",1719040626790,30.5152,135.3,135.24,6.45]
["bitfinex","SOLUSD",1719040626978,6.45,135.29,135.24,13.8439]
["bitfinex","SOLUSD",1719040627178,37.9064,135.3,135.24,13.8439]
["bitfinex","SOLUSD",1719040627766,37.9064,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1719040628492,37.9064,135.3,135.24,13.8439]
["bitfinex","SOLUSD",1719040629971,31.4564,135.3,135.24,13.8439]
["bitfinex","SOLUSD",1719040630293,31.4564,135.3,135.22,7.3949]
["bitfinex","SOLUSD",1719040630294,7.3922,135.28,135.22,7.3949]
["bitfinex","SOLUSD",1719040630671,6.45,135.27,135.22,13.8449]
["bitfinex","SOLUSD",1719040631077,13.8426,135.27,135.22,6.45]
["bitfinex","SOLUSD",1719040631279,7.3932,135.26,135.22,6.45]
["bitfinex","SOLUSD",1719040631523,7.3932,135.26,135.21,13.8456]
["bitfinex","SOLUSD",1719040631699,7.3932,135.26,135.21,6.45]
["bitfinex","SOLUSD",1719040631898,13.8432,135.26,135.21,13.8457]
["bitfinex","SOLUSD",1719040632215,6.45,135.26,135.21,13.8457]
["bitfinex","SOLUSD",1719040632798,13.8431,135.26,135.21,13.8457]
["bitfinex","SOLUSD",1719040635187,7.3931,135.26,135.21,13.8457]
["bitfinex","SOLUSD",1719040636010,7.3931,135.26,135.22,6.45]
["bitfinex","SOLUSD",1719040636904,7.3928,135.27,135.22,6.45]
["bitfinex","SOLUSD",1719040637202,13.8428,135.27,135.22,6.45]
["bitfinex","SOLUSD",1719040637580,7.3932,135.26,135.22,6.45]
["bitfinex","SOLUSD",1719040637878,7.3932,135.26,135.21,13.8457]
["bitfinex","SOLUSD",1719040638503,13.8432,135.26,135.21,13.8457]
["bitfinex","SOLUSD",1719040638706,7.3956,135.22,135.16,7.3984]
["bitfinex","SOLUSD",1719040638912,7.3956,135.22,135.17,6.45]
["bitfinex","SOLUSD",1719040639229,13.8456,135.22,135.17,6.45]
["bitfinex","SOLUSD",1719040639589,13.8456,135.22,135.17,13.8479]
["bitfinex","SOLUSD",1719040639788,6.45,135.22,135.17,13.8479]
["bitfinex","SOLUSD",1719040640108,13.8454,135.22,135.17,13.8479]
["bitfinex","SOLUSD",1719040640287,13.8454,135.22,135.16,7.3985]
["bitfinex","SOLUSD",1719040640487,13.8461,135.21,135.16,6.45]
["bitfinex","SOLUSD",1719040640708,6.45,135.21,135.16,13.8485]
["bitfinex","SOLUSD",1719040640909,13.8455,135.22,135.16,7.3985]
["bitfinex","SOLUSD",1719040641115,7.3959,135.21,135.16,13.8485]
["bitfinex","SOLUSD",1719040641479,13.8456,135.22,135.16,13.8485]
["bitfinex","SOLUSD",1719040641697,7.3959,135.21,135.16,13.8485]
["bitfinex","SOLUSD",1719040642111,13.8456,135.22,135.16,13.8485]
["bitfinex","SOLUSD",1719040642323,6.45,135.21,135.16,13.8485]
["bitfinex","SOLUSD",1719040642482,13.8456,135.22,135.16,7.3985]
["bitfinex","SOLUSD",1719040642818,13.8456,135.22,135.17,6.45]
["bitfinex","SOLUSD",1719040643003,13.846,135.21,135.16,7.3985]
["bitfinex","SOLUSD",1719040643203,7.3956,135.22,135.16,13.8485]
["bitfinex","SOLUSD",1719040643401,7.3959,135.21,135.16,7.3985]
["bitfinex","SOLUSD",1719040643626,13.8459,135.21,135.16,6.45]
["bitfinex","SOLUSD",1719040643827,6.45,135.2,135.14,7.3995]
["bitfinex","SOLUSD",1719040644006,6.45,135.19,135.14,13.8495]
["bitfinex","SOLUSD",1719040644193,13.847,135.19,135.14,13.8495]
["bitfinex","SOLUSD",1719040644897,13.847,135.19,135.14,7.3995]
["bitfinex","SOLUSD",1719040645124,13.847,135.19,135.14,13.8495]
["bitfinex","SOLUSD",1719040645490,6.45,135.19,135.14,13.8495]
["bitfinex","SOLUSD",1719040647205,22.9124,135.22,135.17,6.45]
["bitfinex","SOLUSD",1719040647411,22.9124,135.22,135.17,13.8477]
["bitfinex","SOLUSD",1719040649135,22.9124,135.22,135.18,7.3974]
["bitfinex","SOLUSD",1719040649292,20.4292,135.24,135.19,6.45]
["bitfinex","SOLUSD",1719040649495,13.0349,135.24,135.19,13.8468]
["bitfinex","SOLUSD",1719040649899,6.5849,135.24,135.19,13.8468]
["bitfinex","SOLUSD",1719040650103,13.0349,135.24,135.19,13.8468]
["bitfinex","SOLUSD",1719040650294,20.4291,135.24,135.19,6.45]
["bitfinex","SOLUSD",1719040651533,20.4291,135.24,135.18,13.8472]
["bitfinex","SOLUSD",1719040652000,13.8449,135.23,135.18,13.8472]
["bitfinex","SOLUSD",1719040653124,13.8449,135.23,135.18,6.45]
["bitfinex","SOLUSD",1719040653416,7.3949,135.23,135.18,6.45]
["bitfinex","SOLUSD",1719040653607,13.8449,135.23,135.18,6.45]
["bitfinex","SOLUSD",1719040653818,13.8449,135.23,135.18,13.8475]
["bitfinex","SOLUSD",1719040653995,13.8449,135.23,135.18,6.45]
["bitfinex","SOLUSD",1719040654393,13.8449,135.23,135.17,13.8479]
["bitfinex","SOLUSD",1719040654803,6.45,135.22,135.16,13.8485]
["bitfinex","SOLUSD",1719040655843,6.5849,135.24,135.15,18.4966]
["bitfinex","SOLUSD",1719040656136,13.0349,135.24,135.19,7.3969]
["bitfinex","SOLUSD",1719040656299,6.5849,135.24,135.2,13.8461]
["bitfinex","SOLUSD",1719040656612,16.475,135.25,135.2,7.3961]
["bitfinex","SOLUSD",1719040656822,6.45,135.24,135.19,13.8467]
["bitfinex","SOLUSD",1719040657012,13.8442,135.24,135.19,13.8467]
["bitfinex","SOLUSD",1719040657216,6.45,135.24,135.19,13.8467]
["bitfinex","SOLUSD",1719040657399,6.45,135.24,135.2,7.3963]
["bitfinex","SOLUSD",1719040657729,6.45,135.24,135.19,13.8467]
["bitfinex","SOLUSD",1719040658522,23.869,135.25,135.19,13.8467]
["bitfinex","SOLUSD",1719040658813,6.45,135.24,135.19,13.8467]
["bitfinex","SOLUSD",1719040660038,13.8442,135.24,135.19,13.8467]
["bitfinex","SOLUSD",1719040660339,7.3942,135.24,135.19,13.8467]
["bitfinex","SOLUSD",1719040660639,6.45,135.24,135.19,13.8467]
["bitfinex","SOLUSD",1719040661236,23.8689,135.25,135.2,7.3962]
["bitfinex","SOLUSD",1719040661578,13.846,135.21,135.16,7.3985]
["bitfinex","SOLUSD",1719040661738,13.846,135.21,135.16,6.45]
["bitfinex","SOLUSD",1719040662431,13.846,135.21,135.15,7.3989]
["bitfinex","SOLUSD",1719040662623,13.846,135.21,135.16,6.45]
["bitfinex","SOLUSD",1719040663141,13.846,135.21,135.15,7.3989]
["bitfinex","SOLUSD",1719040663338,13.846,135.21,135.16,6.45]
["bitfinex","SOLUSD",1719040667036,7.3964,135.2,135.15,7.3989]
["bitfinex","SOLUSD",1719040667216,13.8464,135.2,135.14,7.3994]
["bitfinex","SOLUSD",1719040667420,13.847,135.19,135.14,6.45]
["bitfinex","SOLUSD",1719040667929,13.847,135.19,135.14,13.8496]
["bitfinex","SOLUSD",1719040669352,6.45,135.19,135.14,13.8496]
["bitfinex","SOLUSD",1719040670430,30.3217,135.2,135.14,13.8496]
["bitfinex","SOLUSD",1719040670927,7.397,135.19,135.14,7.3996]
["bitfinex","SOLUSD",1719040671146,7.397,135.19,135.14,13.8496]
["bitfinex","SOLUSD",1719040671646,30.3217,135.2,135.14,13.8496]
["bitfinex","SOLUSD",1719040672553,7.397,135.19,135.13,7.4]
["bitfinex","SOLUSD",1719040672853,6.45,135.19,135.13,13.85]
["bitfinex","SOLUSD",1719040674356,13.8473,135.19,135.13,13.85]
["bitfinex","SOLUSD",1719040674546,6.45,135.18,135.13,13.85]
["bitfinex","SOLUSD",1719040676056,6.45,135.18,135.09,22.0761]
["bitfinex","SOLUSD",1719040676347,6.45,135.17,135.12,13.8504]
["bitfinex","SOLUSD",1719040676591,6.45,135.17,135.13,7.4002]
["bitfinex","SOLUSD",1719040678634,6.45,135.17,135.13,13.8502]
["bitfinex","SOLUSD",1719040679040,6.45,135.18,135.13,13.8502]
["bitfinex","SOLUSD",1719040679425,6.45,135.18,135.13,7.4002]
["bitfinex","SOLUSD",1719040679659,6.45,135.18,135.13,13.8502]
["bitfinex","SOLUSD",1719040681278,13.8476,135.18,135.13,13.8502]
["bitfinex","SOLUSD",1719040681579,6.45,135.18,135.13,6.45]
["bitfinex","SOLUSD",1719040681755,6.45,135.18,135.13,13.85]
["bitfinex","SOLUSD",1719040681958,7.3974,135.19,135.13,13.85]
["bitfinex","SOLUSD",1719040682156,6.45,135.18,135.13,13.85]
["bitfinex","SOLUSD",1719040684975,13.8476,135.18,135.13,13.85]
["bitfinex","SOLUSD",1719040686482,6.45,135.18,135.13,13.85]
["bitfinex","SOLUSD",1719040686881,13.8475,135.18,135.13,13.85]
["bitfinex","SOLUSD",1719040688362,13.8475,135.18,135.13,6.45]
["bitfinex","SOLUSD",1719040689078,13.8475,135.18,135.12,7.4005]
["bitfinex","SOLUSD",1719040689278,7.3981,135.17,135.13,6.45]
["bitfinex","SOLUSD",1719040689478,13.8481,135.17,135.12,13.8505]
["bitfinex","SOLUSD",1719040689964,7.3981,135.17,135.12,7.4005]
["bitfinex","SOLUSD",1719040690279,7.3981,135.17,135.12,6.45]
["bitfinex","SOLUSD",1719040690573,13.8478,135.18,135.12,13.8506]
["bitfinex","SOLUSD",1719040690875,13.8478,135.18,135.13,6.45]
["bitfinex","SOLUSD",1719040691488,13.8478,135.18,135.12,7.4006]
["bitfinex","SOLUSD",1719040691489,7.3982,135.17,135.12,7.4006]
["bitfinex","SOLUSD",1719040691784,7.3982,135.17,135.13,6.45]
["bitfinex","SOLUSD",1719040691987,23.8715,135.2,135.1,51.45]
["bitfinex","SOLUSD",1719040692159,7.397,135.19,135.13,7.3998]
["bitfinex","SOLUSD",1719040692483,7.397,135.19,135.14,13.8497]
["bitfinex","SOLUSD",1719040692670,7.397,135.19,135.14,6.45]
["bitfinex","SOLUSD",1719040692977,7.397,135.19,135.15,6.45]
["bitfinex","SOLUSD",1719040695765,22.925,135.2,135.1,45.0]
["bitfinex","SOLUSD",1719040695965,7.3977,135.18,135.13,6.45]
["bitfinex","SOLUSD",1719040696283,15.718,135.23,135.19,7.3966]
["bitfinex","SOLUSD",1719040696494,15.718,135.23,135.19,6.45]
["bitfinex","SOLUSD",1719040697081,15.718,135.23,135.18,13.8473]
["bitfinex","SOLUSD",1719040701670,7.3954,135.22,135.18,6.45]
["bitfinex","SOLUSD",1719040701865,7.3954,135.22,135.14,21.6708]
["bitfinex","SOLUSD",1719040701866,7.3959,135.21,135.17,6.45]
["bitfinex","SOLUSD",1719040702772,13.8455,135.22,135.17,6.45]
["bitfinex","SOLUSD",1719040703858,7.3959,135.21,135.15,7.399]
["bitfinex","SOLUSD",1719040704083,7.3955,135.22,135.16,7.3984]
["bitfinex","SOLUSD",1719040704267,6.45,135.21,135.16,13.8484]
["bitfinex","SOLUSD",1719040706088,7.3955,135.22,135.16,13.8484]
["bitfinex","SOLUSD",1719040706291,13.8455,135.22,135.16,13.8484]
["bitfinex","SOLUSD",1719040706465,6.45,135.21,135.16,13.8484]
["bitfinex","SOLUSD",1719040707561,13.8455,135.22,135.16,13.8484]
["bitfinex","SOLUSD",1719040708890,6.45,135.22,135.17,13.848]
["bitfinex","SOLUSD",1719040709179,29.5629,135.23,135.17,13.848]
["bitfinex","SOLUSD",1719040709379,29.5629,135.23,135.17,7.398]
["bitfinex","SOLUSD",1719040709583,6.45,135.22,135.17,13.848]
["bitfinex","SOLUSD",1719040710086,7.3954,135.22,135.17,13.848]
["bitfinex","SOLUSD",1719040710265,6.45,135.22,135.17,13.848]
["bitfinex","SOLUSD",1719040710471,15.718,135.23,135.18,7.397]
["bitfinex","SOLUSD",1719040710682,29.5628,135.23,135.17,13.8477]
["bitfinex","SOLUSD",1719040710885,29.5628,135.23,135.17,7.3977]
["bitfinex","SOLUSD",1719040711095,7.3954,135.22,135.17,13.8477]
["bitfinex","SOLUSD",1719040711271,13.8454,135.22,135.16,7.3984]
["bitfinex","SOLUSD",1719040711470,7.3959,135.21,135.15,7.399]
["bitfinex","SOLUSD",1719040711682,7.3959,135.21,135.16,7.3985]
["bitfinex","SOLUSD",1719040711973,7.3959,135.21,135.16,13.8485]
["bitfinex","SOLUSD",1719040712587,13.8459,135.21,135.16,7.3985]
["bitfinex","SOLUSD",1719040712794,13.8459,135.21,135.15,7.399]
["bitfinex","SOLUSD",1719040713098,6.45,135.2,135.15,13.849]
["bitfinex","SOLUSD",1719040713591,13.8472,135.19,135.13,7.3999]
["bitfinex","SOLUSD",1719040713899,13.8472,135.19,135.13,13.8499]
["bitfinex","SOLUSD",1719040714390,13.8472,135.19,135.14,7.3995]
["bitfinex","SOLUSD",1719040714581,6.45,135.19,135.14,7.3995]
["bitfinex","SOLUSD",1719040715097,6.45,135.19,135.14,13.8495]
["bitfinex","SOLUSD",1719040717399,7.3966,135.2,135.14,13.8495]
["bitfinex","SOLUSD",1719040717578,6.45,135.19,135.14,13.8495]
["bitfinex","SOLUSD",1719040718594,6.45,135.19,135.15,7.3991]
["bitfinex","SOLUSD",1719040718974,6.45,135.19,135.14,13.8495]
["bitfinex","SOLUSD",1719040719702,6.45,135.19,135.15,7.399]
["bitfinex","SOLUSD",1719040723487,6.45,135.2,135.15,7.399]
["bitfinex","SOLUSD",1719040725195,13.8465,135.2,135.15,7.399]
["bitfinex","SOLUSD",1719040726914,6.45,135.2,135.15,7.399]
["bitfinex","SOLUSD",1719040728184,6.45,135.19,135.15,7.399]
["bitfinex","SOLUSD",1719040734512,6.45,135.19,135.14,13.8494]
["bitfinex","SOLUSD",1719040734688,15.718,135.23,135.13,18.5003]
["bitfinex","SOLUSD",1719040734884,26.45,135.22,135.17,13.8477]
["bitfinex","SOLUSD",1719040735191,33.8454,135.22,135.17,13.8477]
["bitfinex","SOLUSD",1719040736305,26.45,135.22,135.17,6.45]
["bitfinex","SOLUSD",1719040736520,33.8457,135.22,135.16,13.8484]
["bitfinex","SOLUSD",1719040736688,13.8457,135.22,135.16,13.8484]
["bitfinex","SOLUSD",1719040738021,7.3959,135.21,135.16,13.8484]
["bitfinex","SOLUSD",1719040738410,13.8459,135.21,135.16,13.8484]
["bitfinex","SOLUSD",1719040740086,13.8459,135.21,135.16,6.45]
["bitfinex","SOLUSD",1719040740592,13.8459,135.21,135.16,13.8485]
["bitfinex","SOLUSD",1719040740791,7.3959,135.21,135.16,13.8485]
["bitfinex","SOLUSD",1719040741802,7.3959,135.21,135.16,6.45]
["bitfinex","SOLUSD",1719040742487,7.3965,135.2,135.16,6.45]
["bitfinex","SOLUSD",1719040753097,7.3954,135.22,135.18,6.45]
["bitfinex","SOLUSD",1719040753441,13.845,135.23,135.18,6.45]
["bitfinex","SOLUSD",1719040753795,7.3953,135.22,135.18,6.45]
["bitfinex","SOLUSD",1719040756229,6.45,135.22,135.17,6.45]
["bitfinex","SOLUSD",1719040756419,7.397,135.19,135.15,16.2531]
["bitfinex","SOLUSD",1719040757114,7.397,135.19,135.15,22.7031]
["bitfinex","SOLUSD",1719040757617,7.3966,135.2,135.15,22.7031]
["bitfinex","SOLUSD",1719040757816,13.8466,135.2,135.15,22.7031]
["bitfinex","SOLUSD",1719040758746,13.8466,135.2,135.15,30.1022]
["bitfinex","SOLUSD",1719040758949,7.3955,135.22,135.17,7.398]
["bitfinex","SOLUSD",1719040759172,13.8455,135.22,135.17,7.398]
["bitfinex","SOLUSD",1719040759647,6.45,135.18,135.11,6.5251]
["bitfinex","SOLUSD",1719040759865,7.3982,135.17,135.11,13.9263]
["bitfinex","SOLUSD",1719040760157,18.4911,135.2,135.11,13.9264]
["bitfinex","SOLUSD",1719040760319,18.4911,135.2,135.11,20.3764]
["bitfinex","SOLUSD",1719040760520,6.45,135.16,135.11,20.3764]
["bitfinex","SOLUSD",1719040760715,6.45,135.16,135.11,6.5251]
["bitfinex","SOLUSD",1719040760944,6.45,135.16,135.11,12.9751]
["bitfinex","SOLUSD",1719040761346,6.45,135.16,135.12,7.4004]
["bitfinex","SOLUSD",1719040762721,6.45,135.16,135.1,23.6545]
["bitfinex","SOLUSD",1719040762952,6.45,135.15,135.1,30.1045]
["bitfinex","SOLUSD",1719040763127,6.45,135.15,135.11,7.401]
["bitfinex","SOLUSD",1719040763336,6.45,135.16,135.11,7.401]
["bitfinex","SOLUSD",1719040764334,6.45,135.16,135.11,13.851]
["bitfinex","SOLUSD",1719040766060,7.3983,135.17,135.11,13.851]
["bitfinex","SOLUSD",1719040766251,6.45,135.16,135.11,13.851]
["bitfinex","SOLUSD",1719040766559,6.45,135.17,135.12,6.45]
["bitfinex","SOLUSD",1719040767253,6.45,135.17,135.13,7.4001]
["bitfinex","SOLUSD",1719040768125,23.0072,135.19,135.13,7.4001]
["bitfinex","SOLUSD",1719040768445,13.8481,135.17,135.11,7.4012]
["bitfinex","SOLUSD",1719040768643,6.45,135.17,135.12,7.4007]
["bitfinex","SOLUSD",1719040768829,7.3976,135.18,135.12,7.4007]
["bitfinex","SOLUSD",1719040769030,6.45,135.17,135.12,7.4007]
["bitfinex","SOLUSD",1719040769229,6.45,135.17,135.12,13.8507]
["bitfinex","SOLUSD",1719040770164,6.45,135.17,135.12,7.4007]
["bitfinex","SOLUSD",1719040771038,13.8482,135.17,135.11,13.8512]
["bitfinex","SOLUSD",1719040771229,6.45,135.15,135.1,22.7031]
["bitfinex","SOLUSD",1719040771555,7.3984,135.17,135.11,7.4013]
["bitfinex","SOLUSD",1719040771734,7.3976,135.18,135.12,7.4006]
["bitfinex","SOLUSD",1719040771935,6.45,135.16,135.12,7.4006]
["bitfinex","SOLUSD",1719040773058,7.3976,135.18,135.12,7.4006]
["bitfinex","SOLUSD",1719040773354,6.45,135.16,135.12,7.4006]
["bitfinex","SOLUSD",1719040774458,6.5455,135.24,135.14,6.45]
["bitfinex","SOLUSD",1719040774643,6.45,135.19,135.15,7.3988]
["bitfinex","SOLUSD",1719040775158,13.8464,135.2,135.15,7.3988]
["bitfinex","SOLUSD",1719040775357,6.45,135.19,135.15,7.3988]
["bitfinex","SOLUSD",1719040775542,6.45,135.19,135.14,7.3996]
["bitfinex","SOLUSD",1719040777158,7.396,135.21,135.15,7.3991]
["bitfinex","SOLUSD",1719040777350,6.45,135.19,135.15,7.3991]
["bitfinex","SOLUSD",1719040779166,6.45,135.19,135.14,7.3994]
["bitfinex","SOLUSD",1719040779348,6.45,135.18,135.14,7.3994]
["bitfinex","SOLUSD",1719040779954,6.45,135.18,135.13,7.4001]
["bitfinex","SOLUSD",1719040780158,6.45,135.17,135.13,7.4001]
["bitfinex","SOLUSD",1719040780356,6.45,135.17,135.14,7.3996]
["bitfinex","SOLUSD",1719040780555,6.45,135.17,135.1,6.5852]
["bitfinex","SOLUSD",1719040780748,6.45,135.16,135.11,6.45]
["bitfinex","SOLUSD",1719040780951,6.45,135.16,135.13,7.4002]
["bitfinex","SOLUSD",1719040781857,6.45,135.16,135.14,7.3996]
["bitfinex","SOLUSD",1719040782164,6.45,135.17,135.14,7.3996]
["bitfinex","SOLUSD",1719040782362,15.1169,135.18,135.13,7.4]
["bitfinex","SOLUSD",1719040782573,6.45,135.17,135.13,7.4]
["bitfinex","SOLUSD",1719040782856,6.45,135.15,135.11,7.401]
["bitfinex","SOLUSD",1719040786965,7.3982,135.17,135.11,7.401]
["bitfinex","SOLUSD",1719040787267,6.45,135.15,135.11,7.401]
["bitfinex","SOLUSD",1719040788766,6.45,135.12,135.09,7.402]
["bitfinex","SOLUSD",1719040788969,6.45,135.13,135.09,7.402]
["bitfinex","SOLUSD",1719040789565,6.45,135.13,135.04,34.5414]
["bitfinex","SOLUSD",1719040789750,6.45,135.11,135.06,6.45]
["bitfinex","SOLUSD",1719040790143,6.45,135.11,135.08,7.4029]
["bitfinex","SOLUSD",1719040790544,7.4003,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1719040790783,6.5455,135.06,135.0,1.0]
["bitfinex","SOLUSD",1719040790981,6.45,135.01,135.0,1.0]
["bitfinex","SOLUSD",1719040791151,15.1169,135.05,135.0,1.0]
["bitfinex","SOLUSD",1719040791152,7.4058,135.03,135.0,1.0]
["bitfinex","SOLUSD",1719040791547,15.1169,135.05,134.95,7.41]
["bitfinex","SOLUSD",1719040791775,15.1169,135.05,134.97,6.45]
["bitfinex","SOLUSD",1719040791952,15.1169,135.08,134.99,8.2963139]
["bitfinex","SOLUSD",1719040792273,6.45,135.04,134.99,0.8889139]
["bitfinex","SOLUSD",1719040792472,6.45,135.04,134.99,7.3389139]
["bitfinex","SOLUSD",1719040792678,6.45,135.04,134.99,0.8889139]
["bitfinex","SOLUSD",1719040793056,13.8548,135.05,134.99,0.8889139]
["bitfinex","SOLUSD",1719040793283,6.5455,135.09,134.99,0.8889139]
["bitfinex","SOLUSD",1719040793581,6.45,135.06,135.01,6.45]
["bitfinex","SOLUSD",1719040793878,41.6624,135.05,134.99,0.8889139]
["bitfinex","SOLUSD",1719040794087,7.4035,135.07,134.99,14.7466139]
["bitfinex","SOLUSD",1719040794388,20.0,135.08,134.99,14.7466139]
["bitfinex","SOLUSD",1719040794389,6.45,135.05,134.99,8.2966139]
["bitfinex","SOLUSD",1719040794592,7.4042,135.06,134.99,14.7466139]
["bitfinex","SOLUSD",1719040795253,20.0,135.08,134.99,7.3389139]
["bitfinex","SOLUSD",1719040795456,20.0,135.08,134.99,0.8889139]
["bitfinex","SOLUSD",1719040795683,6.45,135.04,134.99,7.3389139]
["bitfinex","SOLUSD",1719040796085,6.45,135.03,134.99,0.8889139]
["bitfinex","SOLUSD",1719040796282,7.405,135.05,134.99,0.8889139]
["bitfinex","SOLUSD",1719040796463,6.45,135.03,134.99,0.8889139]
["bitfinex","SOLUSD",1719040797662,6.45,135.03,134.99,8.2967139]
["bitfinex","SOLUSD",1719040797961,6.45,135.06,135.01,7.4064]
["bitfinex","SOLUSD",1719040798167,6.45,135.06,135.0,13.8572]
["bitfinex","SOLUSD",1719040798470,6.45,135.06,135.0,7.4072]
["bitfinex","SOLUSD",1719040798674,20.0,135.08,135.06,7.404]
["bitfinex","SOLUSD",1719040798875,20.0,135.11,135.05,7.4041]
["bitfinex","SOLUSD",1719040799259,20.0,135.11,135.03,22.9688]
["bitfinex","SOLUSD",1719040799473,6.45,135.09,135.04,7.4051]
["bitfinex","SOLUSD",1719040799694,6.45,135.09,135.03,30.3743]
["bitfinex","SOLUSD",1719040800372,20.0,135.12,135.03,30.3743]
["bitfinex","SOLUSD",1719040800373,20.0,135.12,135.03,22.9688]
["bitfinex","SOLUSD",1719040800597,6.45,135.09,135.04,6.45]
["bitfinex","SOLUSD",1719040800793,7.4015,135.11,135.04,13.855]
["bitfinex","SOLUSD",1719040800990,27.4008,135.12,135.05,7.4042]
["bitfinex","SOLUSD",1719040801290,6.45,135.1,135.05,7.4042]
["bitfinex","SOLUSD",1719040801495,20.0,135.12,135.06,6.45]
["bitfinex","SOLUSD",1719040801686,6.45,135.12,135.07,13.8531]
["bitfinex","SOLUSD",1719040802279,6.45,135.12,135.07,7.4031]
["bitfinex","SOLUSD",1719040802479,22.571,135.16,135.08,13.8528]
["bitfinex","SOLUSD",1719040802705,27.3995,135.15,135.08,13.8528]
["bitfinex","SOLUSD",1719040803014,6.45,135.14,135.09,13.8524]
["bitfinex","SOLUSD",1719040803311,6.4004,135.19,135.1,7.4017]
["bitfinex","SOLUSD",1719040803602,7.3984,135.17,135.1,7.4017]
["bitfinex","SOLUSD",1719040803809,7.3987,135.16,135.1,7.4017]
["bitfinex","SOLUSD",1719040804315,7.3992,135.15,135.05,19.36]
["bitfinex","SOLUSD",1719040804600,7.3993,135.15,135.08,7.4026]
["bitfinex","SOLUSD",1719040804809,7.3993,135.15,135.06,45.0]
["bitfinex","SOLUSD",1719040805105,7.3987,135.16,135.06,45.0]
["bitfinex","SOLUSD",1719040805309,7.3987,135.16,135.1,7.4017]
["bitfinex","SOLUSD",1719040805808,6.4004,135.19,135.1,7.4017]
["bitfinex","SOLUSD",1719040805809,7.3982,135.17,135.1,7.4017]
["bitfinex","SOLUSD",1719040806104,7.3975,135.18,135.11,7.4012]
["bitfinex","SOLUSD",1719040806611,7.3982,135.17,135.11,7.4012]
["bitfinex","SOLUSD",1719040806794,7.3977,135.18,135.12,7.4007]
["bitfinex","SOLUSD",1719040807796,7.397,135.19,135.13,7.4002]
["bitfinex","SOLUSD",1719040808985,7.3965,135.2,135.13,7.4002]
["bitfinex","SOLUSD",1719040809495,7.3965,135.2,135.14,7.3995]
["bitfinex","SOLUSD",1719040810592,18.4843,135.25,135.12,18.5017]
["bitfinex","SOLUSD",1719040810795,7.395,135.23,135.13,63.4994]
["bitfinex","SOLUSD",1719040811111,7.395,135.23,135.16,7.3984]
["bitfinex","SOLUSD",1719040811285,18.4843,135.25,135.16,7.3985]
["bitfinex","SOLUSD",1719040811286,7.3953,135.22,135.16,7.3985]
["bitfinex","SOLUSD",1719040811490,7.395,135.23,135.17,7.3979]
["bitfinex","SOLUSD",1719040812517,25.1437,135.27,135.18,7.3971]
["bitfinex","SOLUSD",1719040812722,7.3941,135.25,135.19,7.3969]
["bitfinex","SOLUSD",1719040813913,7.393,135.27,135.2,7.3961]
["bitfinex","SOLUSD",1719040814213,7.3932,135.26,135.2,7.3961]
["bitfinex","SOLUSD",1719040815110,7.3932,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1719040815818,7.3932,135.26,135.2,7.3962]
["bitfinex","SOLUSD",1719040816704,7.413,135.32,135.27,7.3923]
["bitfinex","SOLUSD",1719040816909,7.413,135.32,135.23,18.4856]
["bitfinex","SOLUSD",1719040817107,7.413,135.3,135.25,7.3934]
["bitfinex","SOLUSD",1719040818311,14.8041,135.3,135.24,7.3941]
["bitfinex","SOLUSD",1719040819516,7.413,135.3,135.22,18.4881]
["bitfinex","SOLUSD",1719040819721,7.413,135.3,135.25,7.3935]
["bitfinex","SOLUSD",1719040819927,7.413,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1719040820600,7.413,135.31,135.26,7.3931]
["bitfinex","SOLUSD",1719040821190,14.8038,135.31,135.25,7.3935]
["bitfinex","SOLUSD",1719040821427,7.413,135.3,135.23,45.0]
["bitfinex","SOLUSD",1719040821624,7.413,135.3,135.25,7.3934]
["bitfinex","SOLUSD",1719040822035,7.413,135.3,135.26,7.393]
["bitfinex","SOLUSD",1719040822401,7.413,135.31,135.26,7.393]
["bitfinex","SOLUSD",1719040822603,7.413,135.31,135.27,7.3926]
["bitfinex","SOLUSD",1719040823428,7.413,135.31,135.26,7.3929]
["bitfinex","SOLUSD",1719040823725,7.413,135.32,135.27,7.3925]
["bitfinex","SOLUSD",1719040824299,14.803,135.32,135.26,7.3929]
["bitfinex","SOLUSD",1719040825334,7.413,135.32,135.27,7.3924]
["bitfinex","SOLUSD",1719040825712,7.413,135.32,135.25,18.484]
["bitfinex","SOLUSD",1719040826022,7.413,135.32,135.27,7.3923]
["bitfinex","SOLUSD",1719040829050,7.413,135.31,135.29,7.3915]
["bitfinex","SOLUSD",1719040829198,7.413,135.31,135.3,7.3909]
["bitfinex","SOLUSD",1719040830019,7.413,135.31,135.3,13.8309]
["bitfinex","SOLUSD",1719040830715,7.413,135.31,135.3,6.44]
["bitfinex","SOLUSD",1719040830907,7.3889,135.34,135.3,6.44]
["bitfinex","SOLUSD",1719040830908,7.413,135.33,135.3,6.44]
["bitfinex","SOLUSD",1719040831224,7.413,135.33,135.24,32.2065]
["bitfinex","SOLUSD",1719040831225,14.8041,135.3,135.24,22.8308]
["bitfinex","SOLUSD",1719040831527,14.8045,135.3,135.24,30.225]
["bitfinex","SOLUSD",1719040831733,7.413,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1719040832130,7.413,135.3,135.24,22.8308]
["bitfinex","SOLUSD",1719040832626,7.413,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1719040833843,7.413,135.3,135.24,41.3163]
["bitfinex","SOLUSD",1719040834126,7.413,135.3,135.27,7.3921]
["bitfinex","SOLUSD",1719040834431,7.413,135.34,135.28,7.392]
["bitfinex","SOLUSD",1719040834635,7.413,135.34,135.29,7.3914]
["bitfinex","SOLUSD",1719040835314,7.413,135.34,135.25,64.32]
["bitfinex","SOLUSD",1719040835514,7.413,135.32,135.27,7.3921]
["bitfinex","SOLUSD",1719040836133,7.413,135.32,135.29,7.3911]
["bitfinex","SOLUSD",1719040836529,7.413,135.34,135.29,7.3911]
["bitfinex","SOLUSD",1719040836727,7.413,135.34,135.25,101.2883]
["bitfinex","SOLUSD",1719040837028,7.413,135.34,135.31,7.3901]
["bitfinex","SOLUSD",1719040837407,7.413,135.34,135.32,7.3896]
["bitfinex","SOLUSD",1719040837604,7.413,135.37,135.32,7.3896]
["bitfinex","SOLUSD",1719040838010,7.413,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1719040838210,7.413,135.37,135.32,7.3897]
["bitfinex","SOLUSD",1719040838409,7.413,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1719040838623,7.413,135.38,135.33,7.3892]
["bitfinex","SOLUSD",1719040839736,7.413,135.38,135.32,7.3897]
["bitfinex","SOLUSD",1719040840741,14.7996,135.38,135.32,7.3897]
["bitfinex","SOLUSD",1719040842134,7.413,135.37,135.33,7.3892]
["bitfinex","SOLUSD",1719040842319,7.413,135.37,135.3,24.5081]
["bitfinex","SOLUSD",1719040842519,7.413,135.37,135.33,7.3891]
["bitfinex","SOLUSD",1719040843214,7.413,135.38,135.33,7.3891]
["bitfinex","SOLUSD",1719040844540,7.413,135.37,135.35,7.3882]
["bitfinex","SOLUSD",1719040845341,7.413,135.37,135.32,18.4745]
["bitfinex","SOLUSD",1719040845509,7.413,135.41,135.33,45.0]
["bitfinex","SOLUSD",1719040845711,7.413,135.37,135.32,7.3897]
["bitfinex","SOLUSD",1719040846130,7.413,135.37,135.29,16.3843]
["bitfinex","SOLUSD",1719040846433,14.8015,135.35,135.29,7.3913]
["bitfinex","SOLUSD",1719040846816,14.8015,135.35,135.3,7.3909]
["bitfinex","SOLUSD",1719040847017,14.8015,135.35,135.28,7.3915]
["bitfinex","SOLUSD",1719040847243,14.8015,135.35,135.29,7.3913]
["bitfinex","SOLUSD",1719040847443,14.8015,135.35,135.3,7.3909]
["bitfinex","SOLUSD",1719040848635,7.413,135.35,135.3,7.3907]
["bitfinex","SOLUSD",1719040849145,14.8013,135.35,135.29,7.3913]
["bitfinex","SOLUSD",1719040849938,14.8013,135.35,135.3,7.3909]
["bitfinex","SOLUSD",1719040850130,7.413,135.35,135.3,7.3909]
["bitfinex","SOLUSD",1719040850330,7.413,135.34,135.32,7.3896]
["bitfinex","SOLUSD",1719040850840,7.413,135.34,135.33,7.3893]
["bitfinex","SOLUSD",1719040851017,7.413,135.34,135.32,7.3897]
["bitfinex","SOLUSD",1719040851339,7.413,135.36,135.32,7.3897]
["bitfinex","SOLUSD",1719040852031,7.413,135.36,135.29,18.4786]
["bitfinex","SOLUSD",1719040852641,7.413,135.36,135.33,7.3893]
["bitfinex","SOLUSD",1719040852939,7.413,135.36,135.32,7.3896]
["bitfinex","SOLUSD",1719040855114,7.413,135.36,135.3,18.4761]
["bitfinex","SOLUSD",1719040855320,7.413,135.36,135.34,7.3883]
["bitfinex","SOLUSD",1719040855542,7.413,135.36,135.33,7.3892]
["bitfinex","SOLUSD",1719040856110,7.413,135.36,135.32,7.3896]
["bitfinex","SOLUSD",1719040857853,7.413,135.37,135.32,16.6303]
["bitfinex","SOLUSD",1719040858140,7.413,135.37,135.35,7.3882]
["bitfinex","SOLUSD",1719040858916,30.585,135.39,135.29,18.4787]
["bitfinex","SOLUSD",1719040859131,30.585,135.39,135.3,45.0]
["bitfinex","SOLUSD",1719040859419,7.413,135.37,135.32,7.3897]
["bitfinex","SOLUSD",1719040860520,16.5149,135.35,135.27,18.4814]
["bitfinex","SOLUSD",1719040860728,14.8021,135.34,135.28,7.3919]
["bitfinex","SOLUSD",1719040861030,7.413,135.32,135.25,16.6303]
["bitfinex","SOLUSD",1719040861232,7.413,135.32,135.29,7.3913]
["bitfinex","SOLUSD",1719040861552,7.413,135.32,135.29,7.3914]
["bitfinex","SOLUSD",1719040861728,7.413,135.32,135.29,7.3911]
["bitfinex","SOLUSD",1719040862053,7.413,135.33,135.27,18.4804]
["bitfinex","SOLUSD",1719040862934,7.413,135.34,135.25,35.1144]
["bitfinex","SOLUSD",1719040863133,7.413,135.32,135.26,45.0]
["bitfinex","SOLUSD",1719040863331,7.413,135.32,135.27,7.3923]
["bitfinex","SOLUSD",1719040863541,7.413,135.32,135.28,7.3919]
["bitfinex","SOLUSD",1719040863852,7.413,135.32,135.26,45.0]
["bitfinex","SOLUSD",1719040864028,14.8028,135.32,135.27,7.3923]
["bitfinex","SOLUSD",1719040864225,7.413,135.3,135.25,7.3934]
["bitfinex","SOLUSD",1719040864442,7.413,135.3,135.19,277.3692]
["bitfinex","SOLUSD",1719040864443,23.9279,135.3,135.19,6.6283]
["bitfinex","SOLUSD",1719040864634,6.6571,135.27,135.15,59.0935]
["bitfinex","SOLUSD",1719040864947,6.6571,135.27,135.16,56.9918]
["bitfinex","SOLUSD",1719040865246,6.6571,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1719040865445,6.6571,135.27,135.22,7.3951]
["bitfinex","SOLUSD",1719040866143,6.6571,135.27,135.23,7.3945]
["bitfinex","SOLUSD",1719040866352,6.6571,135.27,135.19,18.4916]
["bitfinex","SOLUSD",1719040866537,6.6571,135.27,135.23,7.3948]
["bitfinex","SOLUSD",1719040867247,6.6571,135.27,135.22,7.3951]
["bitfinex","SOLUSD",1719040867626,6.6571,135.27,135.19,18.4916]
["bitfinex","SOLUSD",1719040867627,6.6571,135.27,135.23,7.3946]
["bitfinex","SOLUSD",1719040868535,7.413,135.29,135.24,7.3942]
["bitfinex","SOLUSD",1719040868838,7.413,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1719040869549,7.413,135.29,135.26,7.393]
["bitfinex","SOLUSD",1719040869932,7.413,135.29,135.21,35.9503]
["bitfinex","SOLUSD",1719040870134,7.413,135.29,135.22,45.0]
["bitfinex","SOLUSD",1719040870354,7.413,135.29,135.24,7.394]
["bitfinex","SOLUSD",1719040870555,7.413,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1719040871433,7.413,135.29,135.23,18.4858]
["bitfinex","SOLUSD",1719040871633,7.413,135.29,135.24,45.0]
["bitfinex","SOLUSD",1719040872157,7.413,135.31,135.24,45.0]
["bitfinex","SOLUSD",1719040872532,14.8034,135.31,135.26,7.3929]
["bitfinex","SOLUSD",1719040873765,14.8031,135.32,135.26,7.3929]
["bitfinex","SOLUSD",1719040875357,7.413,135.32,135.28,7.3917]
["bitfinex","SOLUSD",1719040875855,7.413,135.32,135.27,52.3923]
["bitfinex","SOLUSD",1719040876066,7.413,135.32,135.22,36.9757]
["bitfinex","SOLUSD",1719040876067,7.413,135.32,135.26,7.3929]
["bitfinex","SOLUSD",1719040876230,14.8031,135.32,135.26,7.3929]
["bitfinex","SOLUSD",1719040876655,7.413,135.32,135.28,7.392]
["bitfinex","SOLUSD",1719040877053,7.413,135.32,135.27,7.3924]
["bitfinex","SOLUSD",1719040878455,7.413,135.32,135.28,7.3919]
["bitfinex","SOLUSD",1719040878754,7.413,135.32,135.21,42.3402]
["bitfinex","SOLUSD",1719040879057,7.413,135.3,135.21,16.6303]
["bitfinex","SOLUSD",1719040879291,7.3923,135.28,135.23,7.3945]
["bitfinex","SOLUSD",1719040879562,7.3917,135.29,135.23,7.3945]
["bitfinex","SOLUSD",1719040879931,7.3917,135.29,135.24,7.3942]
["bitfinex","SOLUSD",1719040880363,14.8041,135.3,135.24,7.3942]
["bitfinex","SOLUSD",1719040881356,7.413,135.3,135.26,7.3928]
["bitfinex","SOLUSD",1719040881556,7.413,135.3,135.23,18.4869]
["bitfinex","SOLUSD",1719040881750,7.413,135.3,135.27,7.3922]
["bitfinex","SOLUSD",1719040882246,7.413,135.3,135.24,45.0]
["bitfinex","SOLUSD",1719040882432,7.413,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1719040882638,14.8035,135.31,135.26,7.3929]
["bitfinex","SOLUSD",1719040882941,14.8035,135.31,135.26,7.393]
["bitfinex","SOLUSD",1719040883144,7.413,135.31,135.26,7.393]
["bitfinex","SOLUSD",1719040883554,7.413,135.32,135.27,7.3925]
["bitfinex","SOLUSD",1719040884670,7.413,135.32,135.24,45.0]
["bitfinex","SOLUSD",1719040884970,7.413,135.32,135.29,7.3914]
["bitfinex","SOLUSD",1719040885641,7.413,135.32,135.3,7.3909]
["bitfinex","SOLUSD",1719040886054,7.413,135.35,135.3,7.3909]
["bitfinex","SOLUSD",1719040888567,7.413,135.35,135.25,56.2875]
["bitfinex","SOLUSD",1719040888758,7.413,135.35,135.28,19.32]
["bitfinex","SOLUSD",1719040888950,7.413,135.35,135.32,7.3895]
["bitfinex","SOLUSD",1719040889558,7.413,135.35,135.28,37.7991]
["bitfinex","SOLUSD",1719040889559,7.413,135.35,135.33,7.3888]
["bitfinex","SOLUSD",1719040889956,7.413,135.38,135.31,18.476]
["bitfinex","SOLUSD",1719040890173,7.413,135.38,135.35,7.3881]
["bitfinex","SOLUSD",1719040890354,7.413,135.38,135.34,7.3885]
["bitfinex","SOLUSD",1719040890862,7.413,135.38,135.35,7.388]
["bitfinex","SOLUSD",1719040893574,7.413,135.38,135.34,7.3885]
["bitfinex","SOLUSD",1719040893774,7.413,135.38,135.35,7.3882]
["bitfinex","SOLUSD",1719040896071,7.413,135.4,135.37,7.3868]
["bitfinex","SOLUSD",1719040896463,7.413,135.4,135.36,7.3874]
["bitfinex","SOLUSD",1719040896659,7.413,135.4,135.34,18.4707]
["bitfinex","SOLUSD",1719040896974,7.413,135.4,135.36,7.3874]
["bitfinex","SOLUSD",1719040897171,7.413,135.41,135.36,7.3874]
["bitfinex","SOLUSD",1719040897885,14.7983,135.41,135.35,7.388]
["bitfinex","SOLUSD",1719040898053,7.413,135.39,135.35,7.388]
["bitfinex","SOLUSD",1719040898457,7.413,135.39,135.36,7.3876]
["bitfinex","SOLUSD",1719040899282,7.3852,135.41,135.31,19.32]
["bitfinex","SOLUSD",1719040899283,7.413,135.4,135.37,7.3868]
["bitfinex","SOLUSD",1719040899975,7.413,135.4,135.36,7.3875]
["bitfinex","SOLUSD",1719040901272,7.413,135.39,135.32,18.4746]
["bitfinex","SOLUSD",1719040901966,7.413,135.39,135.33,18.4721]
["bitfinex","SOLUSD",1719040902174,7.413,135.39,135.37,7.3871]
["bitfinex","SOLUSD",1719040902365,7.413,135.41,135.36,7.3874]
["bitfinex","SOLUSD",1719040904584,14.7982,135.41,135.36,7.3874]
["bitfinex","SOLUSD",1719040906188,14.7991,135.39,135.34,7.3885]
["bitfinex","SOLUSD",1719040906681,7.413,135.39,135.34,7.3885]
["bitfinex","SOLUSD",1719040908366,7.413,135.39,135.27,56.2811]
["bitfinex","SOLUSD",1719040908683,7.413,135.39,135.35,7.3878]
["bitfinex","SOLUSD",1719040909169,7.413,135.39,135.34,7.3885]
["bitfinex","SOLUSD",1719040910064,7.413,135.39,135.35,7.3881]
["bitfinex","SOLUSD",1719040911387,7.413,135.39,135.36,7.3877]
["bitfinex","SOLUSD",1719040911885,7.413,135.39,135.35,7.388]
["bitfinex","SOLUSD",1719040913386,7.413,135.39,135.36,7.3875]
["bitfinex","SOLUSD",1719040920608,7.413,135.39,135.35,13.8179]
["bitfinex","SOLUSD",1719040921002,7.413,135.39,135.35,7.3879]
["bitfinex","SOLUSD",1719040921820,7.413,135.39,135.34,7.3887]
["bitfinex","SOLUSD",1719040921972,7.413,135.37,135.34,7.3887]
["bitfinex","SOLUSD",1719040925013,7.413,135.35,135.33,7.3891]
["bitfinex","SOLUSD",1719040925313,7.413,135.35,135.32,7.3896]
["bitfinex","SOLUSD",1719040925613,13.843,135.35,135.32,7.3896]
["bitfinex","SOLUSD",1719040925904,7.413,135.36,135.32,7.3896]
["bitfinex","SOLUSD",1719040926111,7.413,135.34,135.32,7.3896]
["bitfinex","SOLUSD",1719040927111,7.413,135.35,135.32,7.3896]
["bitfinex","SOLUSD",1719040927778,7.413,135.35,135.33,7.3892]
["bitfinex","SOLUSD",1719040928415,7.413,135.36,135.33,7.3892]
["bitfinex","SOLUSD",1719040929385,7.413,135.36,135.26,58.9207]
["bitfinex","SOLUSD",1719040929584,7.413,135.36,135.34,6.43]
["bitfinex","SOLUSD",1719040930525,7.413,135.36,135.35,7.3882]
["bitfinex","SOLUSD",1719040930691,7.413,135.36,135.34,6.43]
["bitfinex","SOLUSD",1719040931110,7.413,135.38,135.36,7.3873]
["bitfinex","SOLUSD",1719040931321,7.413,135.38,135.36,13.8173]
["bitfinex","SOLUSD",1719040931523,7.413,135.38,135.37,7.3871]
["bitfinex","SOLUSD",1719040932014,7.413,135.38,135.36,13.8175]
["bitfinex","SOLUSD",1719040932200,21.3157,135.4,135.33,18.4731]
["bitfinex","SOLUSD",1719040932201,7.413,135.37,135.35,13.8179]
["bitfinex","SOLUSD",1719040932690,7.413,135.37,135.34,13.8185]
["bitfinex","SOLUSD",1719040932890,7.413,135.37,135.34,7.3885]
["bitfinex","SOLUSD",1719040933110,21.3157,135.4,135.27,45.0]
["bitfinex","SOLUSD",1719040933111,13.843,135.35,135.3,13.8207]
["bitfinex","SOLUSD",1719040933313,13.843,135.35,135.31,7.3903]
["bitfinex","SOLUSD",1719040933615,36.9333,135.35,135.3,7.3909]
["bitfinex","SOLUSD",1719040933799,36.9333,135.35,135.27,6.43]
["bitfinex","SOLUSD",1719040933800,7.413,135.31,135.27,6.43]
["bitfinex","SOLUSD",1719040934112,7.413,135.31,135.26,7.3929]
["bitfinex","SOLUSD",1719040934113,13.843,135.31,135.26,7.3929]
["bitfinex","SOLUSD",1719040934314,7.3921,135.28,135.21,639.1]
["bitfinex","SOLUSD",1719040934613,13.72,135.27,135.22,7.395]
["bitfinex","SOLUSD",1719040934797,27.5428,135.27,135.21,7.3957]
["bitfinex","SOLUSD",1719040934999,27.5428,135.27,135.21,13.8257]
["bitfinex","SOLUSD",1719040935199,7.413,135.25,135.22,7.3953]
["bitfinex","SOLUSD",1719040935616,7.413,135.25,135.23,7.3947]
["bitfinex","SOLUSD",1719040935826,7.413,135.25,135.22,7.3949]
["bitfinex","SOLUSD",1719040936036,7.413,135.25,135.21,7.3956]
["bitfinex","SOLUSD",1719040936226,7.413,135.26,135.21,7.3956]
["bitfinex","SOLUSD",1719040937347,7.413,135.26,135.24,7.3942]
["bitfinex","SOLUSD",1719040939359,7.413,135.26,135.23,7.3945]
["bitfinex","SOLUSD",1719040943005,7.413,135.26,135.24,7.3942]
["bitfinex","SOLUSD",1719040943726,7.413,135.26,135.22,7.3952]
["bitfinex","SOLUSD",1719040945356,7.413,135.26,135.2,18.4899]
["bitfinex","SOLUSD",1719040945537,7.413,135.26,135.23,7.3946]
["bitfinex","SOLUSD",1719040947440,7.413,135.27,135.24,7.3941]
["bitfinex","SOLUSD",1719040948635,7.413,135.27,135.23,7.3945]
["bitfinex","SOLUSD",1719040949156,7.413,135.25,135.21,7.3957]
["bitfinex","SOLUSD",1719040949659,7.413,135.25,135.2,7.3962]
["bitfinex","SOLUSD",1719040949828,7.413,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1719040950221,7.413,135.25,135.18,18.4936]
["bitfinex","SOLUSD",1719040950222,7.413,135.24,135.22,7.3952]
["bitfinex","SOLUSD",1719040950844,7.413,135.24,135.23,7.3948]
["bitfinex","SOLUSD",1719040951239,7.413,135.27,135.19,19.33]
["bitfinex","SOLUSD",1719040951432,7.413,135.27,135.2,45.0]
["bitfinex","SOLUSD",1719040952756,14.8059,135.27,135.22,7.3951]
["bitfinex","SOLUSD",1719040953741,7.413,135.27,135.23,7.3947]
["bitfinex","SOLUSD",1719040956964,7.413,135.26,135.25,7.3937]
["bitfinex","SOLUSD",1719040957164,7.413,135.26,135.25,52.3937]
["bitfinex","SOLUSD",1719040957867,7.413,135.31,135.28,7.3918]
["bitfinex","SOLUSD",1719040958960,7.413,135.31,135.27,7.3923]
["bitfinex","SOLUSD",1719040959273,7.413,135.31,135.25,45.0]
["bitfinex","SOLUSD",1719040959274,7.413,135.31,135.28,7.392]
["bitfinex","SOLUSD",1719040961905,7.413,135.32,135.29,7.3914]
["bitfinex","SOLUSD",1719040962066,7.413,135.32,135.25,64.33]
["bitfinex","SOLUSD",1719040962245,7.413,135.32,135.31,7.3904]
["bitfinex","SOLUSD",1719040962977,7.413,135.34,135.32,7.3898]
["bitfinex","SOLUSD",1719040963264,7.413,135.34,135.3,7.3907]
["bitfinex","SOLUSD",1719040963873,7.413,135.34,135.31,7.3904]
["bitfinex","SOLUSD",1719040965448,7.413,135.36,135.29,18.4776]
["bitfinex","SOLUSD",1719040965670,7.413,135.36,135.3,45.0]
["bitfinex","SOLUSD",1719040965854,7.413,135.36,135.33,7.3893]
["bitfinex","SOLUSD",1719040966579,7.413,135.37,135.33,7.3893]
["bitfinex","SOLUSD",1719040967039,7.413,135.37,135.34,7.3886]
["bitfinex","SOLUSD",1719040967871,7.413,135.37,135.33,7.389]
["bitfinex","SOLUSD",1719040969553,7.413,135.37,135.34,6.43]
["bitfinex","SOLUSD",1719040969959,14.8005,135.37,135.3,45.0]
["bitfinex","SOLUSD",1719040970274,7.413,135.37,135.32,13.8194]
["bitfinex","SOLUSD",1719040970649,7.413,135.37,135.33,6.43]
["bitfinex","SOLUSD",1719040970850,14.8002,135.37,135.33,6.43]
["bitfinex","SOLUSD",1719040971361,7.413,135.37,135.33,13.8193]
["bitfinex","SOLUSD",1719040972667,7.413,135.37,135.34,7.3887]
["bitfinex","SOLUSD",1719040974344,7.413,135.37,135.34,13.8187]
["bitfinex","SOLUSD",1719040974544,7.413,135.37,135.34,7.3887]
["bitfinex","SOLUSD",1719040974872,7.413,135.37,135.34,6.8887]
["bitfinex","SOLUSD",1719040975062,7.413,135.37,135.34,13.3187]
["bitfinex","SOLUSD",1719040976650,7.413,135.39,135.36,13.8175]
["bitfinex","SOLUSD",1719040976977,7.413,135.39,135.35,6.43]
["bitfinex","SOLUSD",1719040977153,14.7991,135.39,135.35,6.43]
["bitfinex","SOLUSD",1719040977343,14.7991,135.39,135.34,13.8185]
["bitfinex","SOLUSD",1719040978163,7.413,135.39,135.35,13.8182]
["bitfinex","SOLUSD",1719040979895,7.413,135.38,135.36,6.43]
["bitfinex","SOLUSD",1719040980181,7.413,135.38,135.35,13.8182]
["bitfinex","SOLUSD",1719040981094,7.413,135.4,135.35,13.8182]
["bitfinex","SOLUSD",1719040983264,21.2285,135.4,135.35,7.3882]
["bitfinex","SOLUSD",1719040983458,21.2285,135.4,135.35,6.43]
["bitfinex","SOLUSD",1719040983658,7.413,135.38,135.34,13.8185]
["bitfinex","SOLUSD",1719040984589,7.413,135.38,135.34,13.3185]
["bitfinex","SOLUSD",1719040984897,7.413,135.39,135.35,7.388]
["bitfinex","SOLUSD",1719040985060,7.413,135.39,135.35,13.818]
["bitfinex","SOLUSD",1719040985262,7.413,135.39,135.36,6.43]
["bitfinex","SOLUSD",1719040985662,7.413,135.39,135.35,13.818]
["bitfinex","SOLUSD",1719040988599,7.413,135.39,135.35,7.388]
["bitfinex","SOLUSD",1719040989298,7.413,135.39,135.35,13.818]
["bitfinex","SOLUSD",1719040990094,7.413,135.4,135.35,13.818]
["bitfinex","SOLUSD",1719040992178,7.413,135.4,135.36,7.3876]
["bitfinex","SOLUSD",1719040995805,7.413,135.4,135.36,6.8876]
["bitfinex","SOLUSD",1719040998499,7.413,135.4,135.35,6.43]
["bitfinex","SOLUSD",1719040998720,7.413,135.4,135.36,7.3874]
["bitfinex","SOLUSD",1719041000105,7.413,135.4,135.36,13.8174]
["bitfinex","SOLUSD",1719041005783,7.413,135.4,135.36,13.3174]
["bitfinex","SOLUSD",1719041008581,7.413,135.4,135.36,6.8874]
["bitfinex","SOLUSD",1719041009009,7.413,135.4,135.36,13.3174]
["bitfinex","SOLUSD",1719041009826,13.843,135.4,135.31,59.5695]
["bitfinex","SOLUSD",1719041009988,14.7997,135.38,135.34,6.43]
["bitfinex","SOLUSD",1719041010191,14.7997,135.38,135.33,13.819]
["bitfinex","SOLUSD",1719041010717,7.413,135.38,135.34,7.3887]
["bitfinex","SOLUSD",1719041011595,7.413,135.38,135.34,13.8187]
["bitfinex","SOLUSD",1719041013287,7.413,135.38,135.35,7.3882]
["bitfinex","SOLUSD",1719041013487,13.843,135.38,135.29,18.4786]
["bitfinex","SOLUSD",1719041013720,7.413,135.35,135.32,7.3897]
["bitfinex","SOLUSD",1719041014300,7.413,135.35,135.31,13.8203]
["bitfinex","SOLUSD",1719041015011,7.413,135.35,135.31,7.3903]
["bitfinex","SOLUSD",1719041015196,21.2313,135.35,135.3,13.8208]
["bitfinex","SOLUSD",1719041015395,13.843,135.35,135.31,7.3903]
["bitfinex","SOLUSD",1719041016917,7.413,135.35,135.32,7.3897]
["bitfinex","SOLUSD",1719041018331,7.413,135.35,135.31,13.8201]
["bitfinex","SOLUSD",1719041020922,14.8012,135.35,135.31,6.43]
["bitfinex","SOLUSD",1719041021228,14.8012,135.35,135.3,13.8207]
["bitfinex","SOLUSD",1719041022108,7.413,135.35,135.31,13.8204]
["bitfinex","SOLUSD",1719041023130,14.8013,135.35,135.3,7.3907]
["bitfinex","SOLUSD",1719041023431,14.8013,135.35,135.29,7.3912]
["bitfinex","SOLUSD",1719041023432,7.413,135.33,135.29,7.3912]
["bitfinex","SOLUSD",1719041023721,14.8024,135.33,135.28,13.8218]
["bitfinex","SOLUSD",1719041023927,21.2324,135.33,135.28,13.8218]
["bitfinex","SOLUSD",1719041024310,13.843,135.33,135.29,7.3915]
["bitfinex","SOLUSD",1719041024495,7.413,135.33,135.29,7.3915]
["bitfinex","SOLUSD",1719041030228,14.8023,135.33,135.29,7.3915]
["bitfinex","SOLUSD",1719041030834,21.2323,135.33,135.29,7.3915]
["bitfinex","SOLUSD",1719041031027,21.2323,135.33,135.28,7.3918]
["bitfinex","SOLUSD",1719041032635,13.843,135.32,135.28,7.3918]
["bitfinex","SOLUSD",1719041033336,13.843,135.32,135.29,7.3913]
["bitfinex","SOLUSD",1719041034031,13.843,135.32,135.28,7.3919]
["bitfinex","SOLUSD",1719041034841,21.2329,135.32,135.27,7.3922]
["bitfinex","SOLUSD",1719041035016,21.2329,135.32,135.27,13.8222]
["bitfinex","SOLUSD",1719041035624,14.8029,135.32,135.27,13.8222]
["bitfinex","SOLUSD",1719041035818,13.843,135.32,135.28,7.3919]
["bitfinex","SOLUSD",1719041038734,16.2661,135.31,135.27,7.3923]
["bitfinex","SOLUSD",1719041039137,30.1091,135.31,135.27,7.3923]
["bitfinex","SOLUSD",1719041039747,6.43,135.3,135.26,7.3929]
["bitfinex","SOLUSD",1719041039914,6.43,135.3,135.25,7.3934]
["bitfinex","SOLUSD",1719041039915,13.821,135.3,135.25,7.3934]
["bitfinex","SOLUSD",1719041040117,6.43,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1719041042042,6.43,135.29,135.26,7.3931]
["bitfinex","SOLUSD",1719041042741,6.43,135.29,135.25,7.3934]
["bitfinex","SOLUSD",1719041042935,6.43,135.29,135.26,7.3928]
["bitfinex","SOLUSD",1719041043149,37.0838,135.31,135.26,7.3928]
["bitfinex","SOLUSD",1719041043443,13.821,135.3,135.25,13.8235]
["bitfinex","SOLUSD",1719041043749,6.43,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1719041045723,13.8218,135.29,135.24,7.3939]
["bitfinex","SOLUSD",1719041045920,6.43,135.28,135.24,7.3939]
["bitfinex","SOLUSD",1719041050744,7.3928,135.27,135.22,7.395]
["bitfinex","SOLUSD",1719041051057,6.43,135.26,135.22,7.395]
["bitfinex","SOLUSD",1719041051241,6.43,135.26,135.21,6.43]
["bitfinex","SOLUSD",1719041051242,6.43,135.25,135.21,7.3957]
["bitfinex","SOLUSD",1719041051648,22.3395,135.25,135.21,7.3957]
["bitfinex","SOLUSD",1719041052129,22.3395,135.25,135.22,7.3952]
["bitfinex","SOLUSD",1719041052324,15.9095,135.25,135.22,7.3952]
["bitfinex","SOLUSD",1719041052934,15.9095,135.25,135.21,13.8256]
["bitfinex","SOLUSD",1719041056659,23.3032,135.25,135.21,13.8256]
["bitfinex","SOLUSD",1719041056857,29.7332,135.25,135.2,13.8263]
["bitfinex","SOLUSD",1719041057548,7.3943,135.24,135.2,7.3963]
["bitfinex","SOLUSD",1719041057862,7.3943,135.24,135.2,13.8263]
["bitfinex","SOLUSD",1719041061360,29.7334,135.25,135.2,13.8263]
["bitfinex","SOLUSD",1719041062966,7.3942,135.24,135.2,6.43]
["bitfinex","SOLUSD",1719041063943,15.9095,135.25,135.15,15.0336]
["bitfinex","SOLUSD",1719041064145,15.9095,135.25,135.18,6.43]
["bitfinex","SOLUSD",1719041064455,22.3333,135.21,135.12,6.1876]
["bitfinex","SOLUSD",1719041064638,7.3981,135.17,135.12,7.4005]
["bitfinex","SOLUSD",1719041064839,7.3987,135.16,135.11,7.4012]
["bitfinex","SOLUSD",1719041065066,7.3987,135.16,135.12,6.43]
["bitfinex","SOLUSD",1719041065268,7.3983,135.17,135.12,13.8307]
["bitfinex","SOLUSD",1719041065770,13.8283,135.17,135.12,7.4007]
["bitfinex","SOLUSD",1719041065940,13.8283,135.17,135.12,13.8307]
["bitfinex","SOLUSD",1719041067140,13.8283,135.17,135.13,6.43]
["bitfinex","SOLUSD",1719041067141,7.3983,135.17,135.13,6.43]
["bitfinex","SOLUSD",1719041069755,22.3333,135.21,135.1,39.9672]
["bitfinex","SOLUSD",1719041070069,7.3976,135.18,135.15,6.43]
["bitfinex","SOLUSD",1719041070366,7.3981,135.17,135.13,6.43]
["bitfinex","SOLUSD",1719041070542,7.3981,135.17,135.12,13.8306]
["bitfinex","SOLUSD",1719041070543,13.8281,135.17,135.12,13.8306]
["bitfinex","SOLUSD",1719041070748,7.3987,135.16,135.11,7.4011]
["bitfinex","SOLUSD",1719041070944,13.8287,135.16,135.11,13.8311]
["bitfinex","SOLUSD",1719041071146,13.83,135.14,135.09,7.402]
["bitfinex","SOLUSD",1719041071361,7.4003,135.13,135.08,7.4027]
["bitfinex","SOLUSD",1719041071571,13.83,135.14,135.09,7.4023]
["bitfinex","SOLUSD",1719041072151,13.83,135.14,135.09,13.8323]
["bitfinex","SOLUSD",1719041074051,7.4,135.14,135.09,13.8323]
["bitfinex","SOLUSD",1719041075456,7.4003,135.13,135.09,6.43]
["bitfinex","SOLUSD",1719041079361,7.4009,135.12,135.09,6.43]
["bitfinex","SOLUSD",1719041081274,7.4005,135.13,135.09,6.43]
["bitfinex","SOLUSD",1719041081658,7.3998,135.14,135.11,6.43]
["bitfinex","SOLUSD",1719041082578,7.4003,135.13,135.1,6.43]
["bitfinex","SOLUSD",1719041083670,7.3999,135.14,135.1,6.43]
["bitfinex","SOLUSD",1719041083873,7.3999,135.14,135.11,6.43]
["bitfinex","SOLUSD",1719041088779,16.1487,135.18,135.12,6.43]
["bitfinex","SOLUSD",1719041088988,7.3994,135.15,135.12,6.43]
["bitfinex","SOLUSD",1719041089180,7.3994,135.15,135.11,6.43]
["bitfinex","SOLUSD",1719041089888,7.3998,135.14,135.1,7.4017]
["bitfinex","SOLUSD",1719041090182,7.3998,135.14,135.11,6.43]
["bitfinex","SOLUSD",1719041090559,7.3998,135.14,135.09,7.4022]
["bitfinex","SOLUSD",1719041090764,7.4003,135.13,135.1,6.43]
["bitfinex","SOLUSD",1719041091282,7.3999,135.14,135.1,6.43]
["bitfinex","SOLUSD",1719041092268,13.8293,135.15,135.1,13.8318]
["bitfinex","SOLUSD",1719041094393,16.1487,135.18,135.12,7.4008]
["bitfinex","SOLUSD",1719041094572,16.1487,135.18,135.12,13.8308]
["bitfinex","SOLUSD",1719041094775,22.5787,135.18,135.12,13.8308]
["bitfinex","SOLUSD",1719041095591,7.3995,135.15,135.11,6.43]
["bitfinex","SOLUSD",1719041100397,7.3995,135.15,135.1,7.4016]
["bitfinex","SOLUSD",1719041100696,7.3995,135.15,135.12,6.43]
["bitfinex","SOLUSD",1719041106535,7.4003,135.13,135.08,7.4027]
["bitfinex","SOLUSD",1719041106841,7.4008,135.12,135.07,7.4033]
["bitfinex","SOLUSD",1719041107120,7.4003,135.13,135.09,6.43]
["bitfinex","SOLUSD",1719041107537,7.4003,135.13,135.1,6.43]
["bitfinex","SOLUSD",1719041107713,7.3999,135.14,135.1,6.43]
["bitfinex","SOLUSD",1719041109106,7.4002,135.13,135.1,6.43]
["bitfinex","SOLUSD",1719041109525,7.3999,135.14,135.1,6.43]
["bitfinex","SOLUSD",1719041111617,7.3999,135.14,135.09,7.4023]
["bitfinex","SOLUSD",1719041111918,7.3999,135.14,135.1,6.43]
["bitfinex","SOLUSD",1719041112137,13.8294,135.15,135.1,13.8318]
["bitfinex","SOLUSD",1719041112337,7.3997,135.14,135.1,13.8318]
["bitfinex","SOLUSD",1719041112626,13.8294,135.15,135.1,13.8318]
["bitfinex","SOLUSD",1719041113806,7.3994,135.15,135.1,13.8318]
["bitfinex","SOLUSD",1719041114031,13.8294,135.15,135.1,13.8318]
["bitfinex","SOLUSD",1719041114818,7.3997,135.14,135.1,13.8318]
["bitfinex","SOLUSD",1719041115532,13.8294,135.15,135.1,13.8318]
["bitfinex","SOLUSD",1719041117106,7.3997,135.14,135.1,6.43]
["bitfinex","SOLUSD",1719041118313,7.3997,135.14,135.09,7.4022]
["bitfinex","SOLUSD",1719041118627,7.3997,135.14,135.1,6.43]
["bitfinex","SOLUSD",1719041119554,7.3997,135.14,135.1,13.8318]
["bitfinex","SOLUSD",1719041119717,13.8293,135.15,135.1,13.8318]
["bitfinex","SOLUSD",1719041120036,13.8293,135.15,135.1,7.4018]
["bitfinex","SOLUSD",1719041120239,13.8293,135.15,135.1,13.8318]
["bitfinex","SOLUSD",1719041120912,7.3993,135.15,135.1,13.8318]
["bitfinex","SOLUSD",1719041121235,13.8293,135.15,135.1,13.8318]
["bitfinex","SOLUSD",1719041123731,7.3993,135.15,135.1,7.4018]
["bitfinex","SOLUSD",1719041123938,7.3982,135.17,135.12,13.8306]
["bitfinex","SOLUSD",1719041124135,7.3987,135.16,135.12,13.8306]
["bitfinex","SOLUSD",1719041124322,7.3987,135.16,135.12,6.43]
["bitfinex","SOLUSD",1719041125908,7.3991,135.15,135.12,6.43]
["bitfinex","SOLUSD",1719041127032,7.3983,135.17,135.12,13.8306]
["bitfinex","SOLUSD",1719041127350,7.3987,135.16,135.12,6.43]
["bitfinex","SOLUSD",1719041127847,7.3982,135.17,135.12,13.8305]
["bitfinex","SOLUSD",1719041128015,7.3982,135.17,135.13,6.43]
["bitfinex","SOLUSD",1719041128217,7.3982,135.17,135.14,6.43]
["bitfinex","SOLUSD",1719041128527,7.3982,135.17,135.13,6.43]
["bitfinex","SOLUSD",1719041131849,7.3982,135.17,135.13,13.8301]
["bitfinex","SOLUSD",1719041132226,7.3977,135.18,135.13,13.8301]
["bitfinex","SOLUSD",1719041133046,7.3977,135.18,135.14,7.3997]
["bitfinex","SOLUSD",1719041133646,7.3977,135.18,135.13,13.83]
["bitfinex","SOLUSD",1719041135153,7.3982,135.17,135.12,7.4005]
["bitfinex","SOLUSD",1719041135334,7.3982,135.17,135.13,6.43]
["bitfinex","SOLUSD",1719041135526,13.8282,135.17,135.12,13.8305]
["bitfinex","SOLUSD",1719041136625,6.43,135.17,135.13,7.4001]
["bitfinex","SOLUSD",1719041137233,13.8278,135.18,135.13,13.8301]
["bitfinex","SOLUSD",1719041139453,7.3978,135.18,135.13,13.8301]
["bitfinex","SOLUSD",1719041139658,13.8278,135.18,135.13,13.8301]
["bitfinex","SOLUSD",1719041141453,13.8278,135.18,135.13,7.4001]
["bitfinex","SOLUSD",1719041141748,13.8278,135.18,135.13,13.8301]
["bitfinex","SOLUSD",1719041143626,6.43,135.18,135.13,6.43]
["bitfinex","SOLUSD",1719041143960,7.397,135.19,135.15,7.3991]
["bitfinex","SOLUSD",1719041144259,7.397,135.19,135.14,13.8294]
["bitfinex","SOLUSD",1719041144418,7.397,135.19,135.14,7.3994]
["bitfinex","SOLUSD",1719041144619,13.8276,135.18,135.13,13.83]
["bitfinex","SOLUSD",1719041145541,6.43,135.18,135.14,7.3997]
["bitfinex","SOLUSD",1719041145738,7.3972,135.19,135.15,7.399]
["bitfinex","SOLUSD",1719041145954,13.8272,135.19,135.15,7.399]
["bitfinex","SOLUSD",1719041146149,7.3972,135.19,135.15,13.829]
["bitfinex","SOLUSD",1719041146543,7.3972,135.19,135.14,7.3994]
["bitfinex","SOLUSD",1719041146748,7.3972,135.19,135.14,13.8294]
["bitfinex","SOLUSD",1719041148159,22.6173,135.21,135.16,7.3984]
["bitfinex","SOLUSD",1719041148331,22.6173,135.21,135.16,13.8284]
["bitfinex","SOLUSD",1719041148535,22.6173,135.21,135.17,6.43]
["bitfinex","SOLUSD",1719041148728,7.3965,135.2,135.17,6.43]
["bitfinex","SOLUSD",1719041149235,7.3965,135.2,135.16,6.43]
["bitfinex","SOLUSD",1719041151735,7.397,135.19,135.16,6.43]
["bitfinex","SOLUSD",1719041153053,7.3961,135.21,135.17,13.8279]
["bitfinex","SOLUSD",1719041153226,7.3954,135.22,135.18,6.43]
["bitfinex","SOLUSD",1719041153429,7.395,135.23,135.18,13.8274]
["bitfinex","SOLUSD",1719041153737,16.4812,135.25,135.2,6.43]
["bitfinex","SOLUSD",1719041153738,7.3943,135.24,135.2,6.43]
["bitfinex","SOLUSD",1719041153954,7.3943,135.24,135.21,6.43]
["bitfinex","SOLUSD",1719041158551,7.3949,135.23,135.21,6.43]
["bitfinex","SOLUSD",1719041159275,7.3949,135.23,135.2,6.43]
["bitfinex","SOLUSD",1719041160265,7.3943,135.24,135.21,6.43]
["bitfinex","SOLUSD",1719041161855,7.3938,135.25,135.21,6.43]
["bitfinex","SOLUSD",1719041162080,7.3938,135.25,135.22,6.43]
["bitfinex","SOLUSD",1719041168552,7.3934,135.26,135.23,6.43]
["bitfinex","SOLUSD",1719041168757,7.3928,135.27,135.24,6.43]
["bitfinex","SOLUSD",1719041168962,34.9615,135.28,135.25,6.43]
["bitfinex","SOLUSD",1719041168963,7.3922,135.28,135.25,6.43]
["bitfinex","SOLUSD",1719041170152,6.43,135.3,135.25,6.43]
["bitfinex","SOLUSD",1719041170153,7.3917,135.29,135.25,6.43]
["bitfinex","SOLUSD",1719041170358,7.3917,135.29,135.26,6.43]
["bitfinex","SOLUSD",1719041172479,7.3917,135.29,135.25,6.43]
["bitfinex","SOLUSD",1719041172987,6.43,135.29,135.23,22.7104]
["bitfinex","SOLUSD",1719041173190,6.43,135.28,135.23,29.1404]
["bitfinex","SOLUSD",1719041173354,13.8223,135.28,135.23,29.1404]
["bitfinex","SOLUSD",1719041173857,7.3929,135.27,135.23,29.1406]
["bitfinex","SOLUSD",1719041174269,13.8223,135.28,135.23,29.1406]
["bitfinex","SOLUSD",1719041174885,13.8223,135.28,135.23,13.8247]
["bitfinex","SOLUSD",1719041175577,13.8223,135.28,135.24,7.3941]
["bitfinex","SOLUSD",1719041176086,7.3917,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1719041176286,13.8217,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1719041177156,7.391,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1719041177391,6.43,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1719041177682,13.8216,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1719041178178,6.43,135.29,135.24,6.43]
["bitfinex","SOLUSD",1719041178382,23.8992,135.31,135.21,6.0184]
["bitfinex","SOLUSD",1719041178383,6.43,135.25,135.21,7.3957]
["bitfinex","SOLUSD",1719041178584,6.43,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1719041178585,13.8237,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1719041179084,6.43,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1719041181191,6.43,135.24,135.18,6.6479]
["bitfinex","SOLUSD",1719041181479,6.3155,135.28,135.18,6.6479]
["bitfinex","SOLUSD",1719041181480,6.43,135.23,135.18,20.4751]
["bitfinex","SOLUSD",1719041181686,13.825,135.23,135.18,20.4751]
["bitfinex","SOLUSD",1719041182058,7.395,135.23,135.18,20.4751]
["bitfinex","SOLUSD",1719041182280,13.8244,135.24,135.19,13.8269]
["bitfinex","SOLUSD",1719041183489,7.3948,135.23,135.2,6.43]
["bitfinex","SOLUSD",1719041184687,7.3948,135.23,135.18,14.0451]
["bitfinex","SOLUSD",1719041184858,7.3948,135.23,135.19,6.43]
["bitfinex","SOLUSD",1719041185195,7.3948,135.23,135.2,6.43]
["bitfinex","SOLUSD",1719041186480,7.3954,135.22,135.2,6.43]
["bitfinex","SOLUSD",1719041187561,7.3959,135.21,135.19,6.43]
["bitfinex","SOLUSD",1719041189659,7.3956,135.22,135.19,6.43]
["bitfinex","SOLUSD",1719041190483,7.3959,135.21,135.18,6.6479]
["bitfinex","SOLUSD",1719041190687,7.3959,135.21,135.18,13.0779]
["bitfinex","SOLUSD",1719041191578,7.3955,135.22,135.19,6.43]
["bitfinex","SOLUSD",1719041202204,7.3949,135.23,135.2,6.43]
["bitfinex","SOLUSD",1719041203272,7.3944,135.24,135.2,6.43]
["bitfinex","SOLUSD",1719041203686,7.3944,135.24,135.19,7.3969]
["bitfinex","SOLUSD",1719041204010,7.3944,135.24,135.2,6.43]
["bitfinex","SOLUSD",1719041204297,7.3959,135.21,135.17,15.3159]
["bitfinex","SOLUSD",1719041204507,7.3968,135.2,135.17,15.3159]
["bitfinex","SOLUSD",1719041204694,7.3961,135.21,135.17,21.7459]
["bitfinex","SOLUSD",1719041204886,7.3961,135.21,135.18,6.43]
["bitfinex","SOLUSD",1719041208279,7.3955,135.22,135.18,6.43]
["bitfinex","SOLUSD",1719041208481,7.3959,135.21,135.19,6.43]
["bitfinex","SOLUSD",1719041209303,7.3959,135.21,135.18,6.43]
["bitfinex","SOLUSD",1719041210487,7.3955,135.22,135.18,6.43]
["bitfinex","SOLUSD",1719041213597,7.3955,135.22,135.19,6.43]
["bitfinex","SOLUSD",1719041213800,7.3963,135.21,135.17,15.3159]
["bitfinex","SOLUSD",1719041214181,7.3963,135.21,135.18,6.43]
["bitfinex","SOLUSD",1719041214384,7.3963,135.21,135.17,21.7459]
["bitfinex","SOLUSD",1719041215197,7.3963,135.21,135.17,29.1438]
["bitfinex","SOLUSD",1719041215408,7.3963,135.21,135.17,22.7138]
["bitfinex","SOLUSD",1719041215578,7.3963,135.21,135.17,29.1438]
["bitfinex","SOLUSD",1719041216497,7.3956,135.22,135.17,29.1438]
["bitfinex","SOLUSD",1719041217395,7.3956,135.22,135.18,7.3974]
["bitfinex","SOLUSD",1719041217599,7.3956,135.22,135.18,13.8274]
["bitfinex","SOLUSD",1719041218292,7.395,135.23,135.19,7.3968]
["bitfinex","SOLUSD",1719041218491,15.0437,135.26,135.2,7.396]
["bitfinex","SOLUSD",1719041218492,6.43,135.24,135.2,7.396]
["bitfinex","SOLUSD",1719041218692,7.394,135.25,135.2,13.8261]
["bitfinex","SOLUSD",1719041220291,7.3943,135.24,135.2,6.43]
["bitfinex","SOLUSD",1719041220679,13.8238,135.25,135.2,13.8263]
["bitfinex","SOLUSD",1719041221112,7.3938,135.25,135.2,13.8263]
["bitfinex","SOLUSD",1719041222308,7.3938,135.25,135.21,6.43]
["bitfinex","SOLUSD",1719041223208,6.3155,135.28,135.19,18.4921]
["bitfinex","SOLUSD",1719041223409,7.3928,135.27,135.24,6.43]
["bitfinex","SOLUSD",1719041224317,7.3933,135.26,135.24,6.43]
["bitfinex","SOLUSD",1719041224716,7.3933,135.26,135.23,6.43]
["bitfinex","SOLUSD",1719041225792,7.3925,135.28,135.23,6.43]
["bitfinex","SOLUSD",1719041226003,7.3925,135.28,135.24,6.43]
["bitfinex","SOLUSD",1719041227413,7.3923,135.28,135.24,6.43]
["bitfinex","SOLUSD",1719041229003,7.3923,135.28,135.24,13.8242]
["bitfinex","SOLUSD",1719041229302,7.3917,135.29,135.25,6.43]
["bitfinex","SOLUSD",1719041230010,7.3912,135.3,135.26,6.43]
["bitfinex","SOLUSD",1719041230214,7.3906,135.31,135.27,6.43]
["bitfinex","SOLUSD",1719041230405,7.3906,135.31,135.28,6.43]
["bitfinex","SOLUSD",1719041233227,7.418,135.32,135.29,6.43]
["bitfinex","SOLUSD",1719041233429,7.418,135.32,135.3,6.43]
["bitfinex","SOLUSD",1719041234301,7.418,135.33,135.3,6.43]
["bitfinex","SOLUSD",1719041234607,14.8074,135.33,135.3,6.43]
["bitfinex","SOLUSD",1719041236701,14.8074,135.33,135.29,6.43]
["bitfinex","SOLUSD",1719041236902,7.418,135.32,135.26,15.9632]
["bitfinex","SOLUSD",1719041237102,7.3913,135.3,135.27,6.43]
["bitfinex","SOLUSD",1719041237496,7.3915,135.29,135.24,13.47]
["bitfinex","SOLUSD",1719041237695,7.3915,135.29,135.26,6.43]
["bitfinex","SOLUSD",1719041237898,7.3915,135.29,135.25,6.43]
["bitfinex","SOLUSD",1719041238712,7.391,135.3,135.26,6.43]
["bitfinex","SOLUSD",1719041240104,7.391,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1719041240105,7.391,135.3,135.25,13.8236]
["bitfinex","SOLUSD",1719041240420,7.391,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1719041241339,13.8206,135.31,135.26,7.3931]
["bitfinex","SOLUSD",1719041241939,13.8206,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1719041242300,13.8206,135.31,135.26,13.8229]
["bitfinex","SOLUSD",1719041243703,13.8206,135.31,135.24,13.8239]
["bitfinex","SOLUSD",1719041243704,13.8215,135.29,135.24,13.8239]
["bitfinex","SOLUSD",1719041244016,6.43,135.28,135.24,7.3939]
["bitfinex","SOLUSD",1719041244520,13.8215,135.29,135.24,13.8239]
["bitfinex","SOLUSD",1719041246026,7.3915,135.29,135.24,13.8239]
["bitfinex","SOLUSD",1719041246216,13.8215,135.29,135.24,13.8239]
["bitfinex","SOLUSD",1719041246612,7.3915,135.29,135.25,6.43]
["bitfinex","SOLUSD",1719041248004,21.4421,135.28,135.15,22.0392]
["bitfinex","SOLUSD",1719041248199,13.8252,135.23,135.18,13.8273]
["bitfinex","SOLUSD",1719041248403,13.8254,135.22,135.17,7.3979]
["bitfinex","SOLUSD",1719041248606,13.8254,135.22,135.17,13.8279]
["bitfinex","SOLUSD",1719041249424,21.4834,135.22,135.18,7.3974]
["bitfinex","SOLUSD",1719041249823,21.4834,135.22,135.19,7.3968]
["bitfinex","SOLUSD",1719041250919,15.0534,135.22,135.17,24.9249]
["bitfinex","SOLUSD",1719041251438,15.0534,135.22,135.19,7.3968]
["bitfinex","SOLUSD",1719041257149,15.0534,135.22,135.18,13.8273]
["bitfinex","SOLUSD",1719041257348,15.0534,135.22,135.18,7.3973]
["bitfinex","SOLUSD",1719041257957,15.0534,135.22,135.19,7.3968]
["bitfinex","SOLUSD",1719041261152,21.4834,135.22,135.19,7.3968]
["bitfinex","SOLUSD",1719041261537,15.0534,135.22,135.19,7.3968]
["bitfinex","SOLUSD",1719041261739,21.4834,135.22,135.19,7.3968]
["bitfinex","SOLUSD",1719041262263,15.0534,135.22,135.19,7.3968]
["bitfinex","SOLUSD",1719041271865,15.0534,135.22,135.18,13.8272]
["bitfinex","SOLUSD",1719041273672,15.0534,135.22,135.18,7.3972]
["bitfinex","SOLUSD",1719041274075,15.0534,135.22,135.19,7.3968]
["bitfinex","SOLUSD",1719041278068,15.3309,135.26,135.2,6.43]
["bitfinex","SOLUSD",1719041278369,21.7609,135.26,135.21,6.43]
["bitfinex","SOLUSD",1719041278758,7.3937,135.25,135.21,13.8257]
["bitfinex","SOLUSD",1719041278954,7.3937,135.25,135.2,13.8261]
["bitfinex","SOLUSD",1719041279849,7.3937,135.25,135.2,6.43]
["bitfinex","SOLUSD",1719041280063,7.3943,135.24,135.2,6.43]
["bitfinex","SOLUSD",1719041280269,7.3948,135.23,135.19,13.8267]
["bitfinex","SOLUSD",1719041281250,7.3948,135.23,135.19,7.3967]
["bitfinex","SOLUSD",1719041281465,7.3954,135.22,135.17,7.3976]
["bitfinex","SOLUSD",1719041281687,7.3954,135.22,135.17,13.8276]
["bitfinex","SOLUSD",1719041282170,7.3954,135.22,135.18,7.3974]
["bitfinex","SOLUSD",1719041282980,13.8249,135.23,135.18,7.3974]
["bitfinex","SOLUSD",1719041284473,6.43,135.21,135.13,24.678]
["bitfinex","SOLUSD",1719041284710,6.43,135.19,135.15,7.3989]
["bitfinex","SOLUSD",1719041284856,6.6455,135.19,135.11,18.5031]
["bitfinex","SOLUSD",1719041285055,6.6455,135.19,135.12,7.4006]
["bitfinex","SOLUSD",1719041285056,7.3981,135.17,135.12,7.4006]
["bitfinex","SOLUSD",1719041285275,6.43,135.16,135.12,7.4006]
["bitfinex","SOLUSD",1719041285474,13.8285,135.17,135.11,13.8311]
["bitfinex","SOLUSD",1719041285777,6.43,135.16,135.11,13.8311]
["bitfinex","SOLUSD",1719041285974,6.43,135.16,135.12,7.4007]
["bitfinex","SOLUSD",1719041287854,13.8285,135.17,135.12,13.8307]
["bitfinex","SOLUSD",1719041289254,6.43,135.17,135.12,13.8307]
["bitfinex","SOLUSD",1719041289453,13.8281,135.17,135.12,13.8307]
["bitfinex","SOLUSD",1719041289977,6.43,135.17,135.12,13.8307]
["bitfinex","SOLUSD",1719041290155,15.3309,135.18,135.14,7.3997]
["bitfinex","SOLUSD",1719041290361,15.3309,135.18,135.14,7.3996]
["bitfinex","SOLUSD",1719041290663,6.6455,135.19,135.15,13.8287]
["bitfinex","SOLUSD",1719041291079,20.4726,135.19,135.14,13.8296]
["bitfinex","SOLUSD",1719041291260,20.4726,135.19,135.11,18.5031]
["bitfinex","SOLUSD",1719041291261,7.3976,135.18,135.13,7.4001]
["bitfinex","SOLUSD",1719041291473,13.8276,135.18,135.13,13.8301]
["bitfinex","SOLUSD",1719041292280,7.399,135.16,135.09,22.2311]
["bitfinex","SOLUSD",1719041292460,7.399,135.16,135.11,13.831]
["bitfinex","SOLUSD",1719041292864,7.3996,135.15,135.09,22.2311]
["bitfinex","SOLUSD",1719041293063,51.43,135.17,135.09,22.2311]
["bitfinex","SOLUSD",1719041293064,7.3988,135.16,135.11,13.8313]
["bitfinex","SOLUSD",1719041293277,7.3988,135.16,135.11,7.4013]
["bitfinex","SOLUSD",1719041293477,7.3988,135.16,135.11,13.8313]
["bitfinex","SOLUSD",1719041294091,7.3992,135.15,135.1,7.4016]
["bitfinex","SOLUSD",1719041294293,7.3992,135.15,135.11,6.43]
["bitfinex","SOLUSD",1719041295090,13.829,135.16,135.11,13.8312]
["bitfinex","SOLUSD",1719041295471,32.5567,135.19,135.09,40.7365]
["bitfinex","SOLUSD",1719041295472,6.6455,135.19,135.09,40.7365]
["bitfinex","SOLUSD",1719041295661,14.0425,135.19,135.14,13.8294]
["bitfinex","SOLUSD",1719041296085,14.0425,135.19,135.15,6.43]
["bitfinex","SOLUSD",1719041297169,7.3976,135.18,135.14,6.43]
["bitfinex","SOLUSD",1719041297369,7.3976,135.18,135.13,7.4]
["bitfinex","SOLUSD",1719041297695,7.3976,135.18,135.14,6.43]
["bitfinex","SOLUSD",1719041298093,7.3983,135.17,135.12,7.4005]
["bitfinex","SOLUSD",1719041298284,13.8276,135.18,135.13,13.8302]
["bitfinex","SOLUSD",1719041298482,7.3989,135.16,135.13,6.43]
["bitfinex","SOLUSD",1719041298695,13.8284,135.17,135.12,6.43]
["bitfinex","SOLUSD",1719041298894,13.8284,135.17,135.13,6.43]
["bitfinex","SOLUSD",1719041299098,7.3984,135.17,135.13,6.43]
["bitfinex","SOLUSD",1719041301597,20.4727,135.19,135.14,13.8295]
["bitfinex","SOLUSD",1719041301775,7.3976,135.18,135.14,6.43]
["bitfinex","SOLUSD",1719041306997,24.32108341,135.22,135.15,7.3991]
["bitfinex","SOLUSD",1719041306998,7.3966,135.2,135.15,7.3991]
["bitfinex","SOLUSD",1719041307230,7.3966,135.2,135.18,6.43]
["bitfinex","SOLUSD",1719041307400,22.8154,135.25,135.14,22.6244]
["bitfinex","SOLUSD",1719041307577,7.3949,135.23,135.16,18.4954]
["bitfinex","SOLUSD",1719041307902,7.3945,135.24,135.2,6.43]
["bitfinex","SOLUSD",1719041308611,7.3948,135.23,135.2,6.43]
["bitfinex","SOLUSD",1719041308792,7.3946,135.24,135.2,6.43]
["bitfinex","SOLUSD",1719041309489,7.3949,135.23,135.2,6.43]
["bitfinex","SOLUSD",1719041311706,7.3954,135.22,135.2,6.43]
["bitfinex","SOLUSD",1719041312098,7.3949,135.23,135.2,6.43]
["bitfinex","SOLUSD",1719041313612,7.3945,135.24,135.2,6.43]
["bitfinex","SOLUSD",1719041313787,7.3939,135.25,135.2,7.3962]
["bitfinex","SOLUSD",1719041313992,7.3939,135.25,135.22,6.43]
["bitfinex","SOLUSD",1719041315178,6.43,135.27,135.21,6.43]
["bitfinex","SOLUSD",1719041315386,6.43,135.27,135.22,6.43]
["bitfinex","SOLUSD",1719041315598,7.3934,135.26,135.22,6.43]
["bitfinex","SOLUSD",1719041315907,7.3938,135.25,135.22,6.43]
["bitfinex","SOLUSD",1719041316817,7.3934,135.26,135.22,6.43]
["bitfinex","SOLUSD",1719041317783,7.3937,135.25,135.22,6.43]
["bitfinex","SOLUSD",1719041321410,7.3934,135.26,135.22,6.43]
["bitfinex","SOLUSD",1719041322254,7.3941,135.25,135.19,15.3141]
["bitfinex","SOLUSD",1719041322522,7.3941,135.25,135.21,6.43]
["bitfinex","SOLUSD",1719041322827,7.3934,135.26,135.22,6.43]
["bitfinex","SOLUSD",1719041323818,7.3937,135.25,135.22,6.43]
["bitfinex","SOLUSD",1719041325417,7.3933,135.26,135.22,6.43]
["bitfinex","SOLUSD",1719041326027,7.3933,135.26,135.22,13.8253]
["bitfinex","SOLUSD",1719041326621,7.3927,135.27,135.23,6.43]
["bitfinex","SOLUSD",1719041326825,7.3927,135.27,135.24,6.43]
["bitfinex","SOLUSD",1719041327828,7.3932,135.26,135.24,6.43]
["bitfinex","SOLUSD",1719041328712,7.3938,135.25,135.21,7.3957]
["bitfinex","SOLUSD",1719041328922,7.3938,135.25,135.23,6.43]
["bitfinex","SOLUSD",1719041329114,7.3938,135.25,135.22,6.43]
["bitfinex","SOLUSD",1719041329501,6.3174,135.28,135.13,21.9181]
["bitfinex","SOLUSD",1719041329811,7.3956,135.22,135.19,6.43]
["bitfinex","SOLUSD",1719041335200,7.3956,135.22,135.17,7.3979]
["bitfinex","SOLUSD",1719041335400,7.3956,135.22,135.19,6.43]
["bitfinex","SOLUSD",1719041336712,7.3959,135.21,135.19,6.43]
["bitfinex","SOLUSD",1719041337718,7.3956,135.22,135.19,6.43]
["bitfinex","SOLUSD",1719041340234,7.396,135.21,135.19,6.43]
["bitfinex","SOLUSD",1719041340437,7.396,135.21,135.18,6.43]
["bitfinex","SOLUSD",1719041340922,7.3956,135.22,135.19,6.43]
["bitfinex","SOLUSD",1719041341816,7.3956,135.22,135.17,7.398]
["bitfinex","SOLUSD",1719041342025,7.3956,135.22,135.19,6.43]
["bitfinex","SOLUSD",1719041342846,83.4827,135.27,135.16,18.4964]
["bitfinex","SOLUSD",1719041343059,6.43,135.25,135.2,6.43]
["bitfinex","SOLUSD",1719041343349,7.3945,135.24,135.2,6.43]
["bitfinex","SOLUSD",1719041343647,7.3939,135.25,135.2,13.8262]
["bitfinex","SOLUSD",1719041343819,7.3944,135.24,135.2,6.43]
["bitfinex","SOLUSD",1719041344244,7.3948,135.23,135.2,6.43]
["bitfinex","SOLUSD",1719041346143,7.3945,135.24,135.2,6.43]
["bitfinex","SOLUSD",1719041347145,7.3948,135.23,135.2,6.43]
["bitfinex","SOLUSD",1719041347850,7.3953,135.22,135.18,23.0352]
["bitfinex","SOLUSD",1719041348147,7.3953,135.22,135.18,6.43]
["bitfinex","SOLUSD",1719041348647,7.3953,135.22,135.18,13.8274]
["bitfinex","SOLUSD",1719041348843,7.395,135.23,135.18,13.8274]
["bitfinex","SOLUSD",1719041349047,7.395,135.23,135.19,6.43]
["bitfinex","SOLUSD",1719041351452,7.3955,135.22,135.17,7.3978]
["bitfinex","SOLUSD",1719041351629,7.3955,135.22,135.19,6.43]
["bitfinex","SOLUSD",1719041352730,7.395,135.23,135.19,6.43]
["bitfinex","SOLUSD",1719041356071,7.395,135.23,135.18,7.3974]
["bitfinex","SOLUSD",1719041356274,7.395,135.23,135.19,6.43]
["bitfinex","SOLUSD",1719041356478,7.395,135.23,135.18,7.3974]
["bitfinex","SOLUSD",1719041356642,6.43,135.24,135.19,6.43]
["bitfinex","SOLUSD",1719041356848,7.3934,135.26,135.22,6.43]
["bitfinex","SOLUSD",1719041357162,7.3934,135.26,135.22,13.8253]
["bitfinex","SOLUSD",1719041357356,27.3928,135.27,135.22,13.8253]
["bitfinex","SOLUSD",1719041357556,7.3932,135.26,135.22,13.8253]
["bitfinex","SOLUSD",1719041357874,7.3932,135.26,135.22,6.43]
["bitfinex","SOLUSD",1719041359375,13.7095,135.28,135.23,7.3945]
["bitfinex","SOLUSD",1719041359547,13.7095,135.28,135.24,6.43]
["bitfinex","SOLUSD",1719041360072,7.3921,135.28,135.24,6.43]
["bitfinex","SOLUSD",1719041360552,7.3926,135.27,135.24,6.43]
["bitfinex","SOLUSD",1719041366771,7.3926,135.27,135.23,6.43]
["bitfinex","SOLUSD",1719041369650,7.3932,135.26,135.23,6.43]
["bitfinex","SOLUSD",1719041370076,7.3932,135.26,135.22,7.3951]
["bitfinex","SOLUSD",1719041370371,23.0469,135.29,135.22,6.43]
["bitfinex","SOLUSD",1719041370372,7.3942,135.24,135.22,6.43]
["bitfinex","SOLUSD",1719041370572,7.3938,135.25,135.22,6.43]
["bitfinex","SOLUSD",1719041370776,18.4776,135.3,135.24,15.314]
["bitfinex","SOLUSD",1719041370964,7.3927,135.27,135.25,6.43]
["bitfinex","SOLUSD",1719041371577,7.3927,135.27,135.24,21.744]
["bitfinex","SOLUSD",1719041372085,24.9104,135.28,135.23,6.43]
["bitfinex","SOLUSD",1719041372289,7.3939,135.25,135.23,6.43]
["bitfinex","SOLUSD",1719041372492,7.3942,135.24,135.23,6.43]
["bitfinex","SOLUSD",1719041372785,7.3942,135.24,135.22,6.43]
["bitfinex","SOLUSD",1719041373158,7.3939,135.25,135.22,6.43]
["bitfinex","SOLUSD",1719041373868,7.3939,135.25,135.21,15.314]
["bitfinex","SOLUSD",1719041374080,7.3939,135.25,135.22,6.43]
["bitfinex","SOLUSD",1719041374260,7.3939,135.25,135.21,22.7098]
["bitfinex","SOLUSD",1719041374583,7.3943,135.24,135.21,6.43]
["bitfinex","SOLUSD",1719041374762,7.3938,135.25,135.21,13.8258]
["bitfinex","SOLUSD",1719041374972,7.3933,135.26,135.22,6.43]
["bitfinex","SOLUSD",1719041375481,7.3933,135.26,135.22,13.8253]
["bitfinex","SOLUSD",1719041376787,7.3933,135.26,135.23,6.43]
["bitfinex","SOLUSD",1719041376963,7.3933,135.26,135.22,6.43]
["bitfinex","SOLUSD",1719041377672,7.3928,135.27,135.23,6.43]
["bitfinex","SOLUSD",1719041378982,7.3922,135.28,135.24,6.43]
["bitfinex","SOLUSD",1719041380659,7.3922,135.28,135.24,13.8241]
["bitfinex","SOLUSD",1719041380859,7.3922,135.28,135.24,7.3941]
["bitfinex","SOLUSD",1719041381078,7.3922,135.28,135.24,13.8241]
["bitfinex","SOLUSD",1719041381785,7.3922,135.28,135.23,22.7086]
["bitfinex","SOLUSD",1719041381979,7.3926,135.27,135.23,29.1386]
["bitfinex","SOLUSD",1719041383375,6.43,135.28,135.23,29.1386]
["bitfinex","SOLUSD",1719041383569,13.8223,135.28,135.23,22.7086]
["bitfinex","SOLUSD",1719041383767,13.8223,135.28,135.23,29.1386]
["bitfinex","SOLUSD",1719041384699,7.3926,135.27,135.24,6.43]
["bitfinex","SOLUSD",1719041384897,7.3926,135.27,135.23,21.744]
["bitfinex","SOLUSD",1719041385575,7.3926,135.27,135.23,15.314]
["bitfinex","SOLUSD",1719041385876,7.3926,135.27,135.23,21.744]
["bitfinex","SOLUSD",1719041386196,7.3931,135.26,135.21,7.3957]
["bitfinex","SOLUSD",1719041386384,7.3931,135.26,135.22,6.43]
["bitfinex","SOLUSD",1719041387489,7.3918,135.29,135.24,13.8239]
["bitfinex","SOLUSD",1719041387679,13.8218,135.29,135.24,13.8239]
["bitfinex","SOLUSD",1719041388190,7.392,135.28,135.24,13.8239]
["bitfinex","SOLUSD",1719041388700,7.392,135.28,135.23,13.8245]
["bitfinex","SOLUSD",1719041389400,13.822,135.28,135.23,13.8245]
["bitfinex","SOLUSD",1719041390091,13.822,135.28,135.23,7.3945]
["bitfinex","SOLUSD",1719041390311,43.55440629,135.31,135.23,18.487]
["bitfinex","SOLUSD",1719041390471,52.3914,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1719041390671,7.3915,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1719041390873,52.3911,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1719041391101,7.3911,135.3,135.25,13.8236]
["bitfinex","SOLUSD",1719041391391,7.418,135.32,135.27,7.3925]
["bitfinex","SOLUSD",1719041391593,14.808,135.32,135.28,6.43]
["bitfinex","SOLUSD",1719041392070,7.418,135.33,135.29,6.43]
["bitfinex","SOLUSD",1719041392274,7.418,135.33,135.29,13.8212]
["bitfinex","SOLUSD",1719041393903,7.418,135.33,135.3,6.43]
["bitfinex","SOLUSD",1719041394076,7.418,135.33,135.29,13.8212]
["bitfinex","SOLUSD",1719041394891,7.418,135.33,135.29,7.3912]
["bitfinex","SOLUSD",1719041395198,7.3888,135.34,135.29,13.8214]
["bitfinex","SOLUSD",1719041395199,7.418,135.32,135.29,13.8214]
["bitfinex","SOLUSD",1719041395701,7.418,135.32,135.3,13.8209]
["bitfinex","SOLUSD",1719041396210,7.418,135.34,135.3,13.8208]
["bitfinex","SOLUSD",1719041396686,7.418,135.34,135.3,7.3908]
["bitfinex","SOLUSD",1719041396891,14.8068,135.34,135.3,13.8208]
["bitfinex","SOLUSD",1719041397804,14.8068,135.34,135.3,6.43]
["bitfinex","SOLUSD",1719041399004,7.418,135.32,135.29,6.43]
["bitfinex","SOLUSD",1719041399187,7.418,135.32,135.29,13.8215]
["bitfinex","SOLUSD",1719041399380,7.418,135.32,135.29,6.43]
["bitfinex","SOLUSD",1719041400099,14.8079,135.32,135.29,6.43]
["bitfinex","SOLUSD",1719041400284,14.8079,135.32,135.27,7.3923]
["bitfinex","SOLUSD",1719041400492,7.418,135.32,135.29,6.43]
["bitfinex","SOLUSD",1719041402316,7.418,135.32,135.28,7.3919]
["bitfinex","SOLUSD",1719041402809,14.8079,135.32,135.27,7.3923]
["bitfinex","SOLUSD",1719041403018,7.3904,135.31,135.27,6.43]
["bitfinex","SOLUSD",1719041403181,7.3904,135.31,135.27,13.8226]
["bitfinex","SOLUSD",1719041403376,7.3904,135.31,135.27,7.3926]
["bitfinex","SOLUSD",1719041403679,7.3904,135.31,135.27,6.43]
["bitfinex","SOLUSD",1719041404282,6.43,135.31,135.22,35.07]
["bitfinex","SOLUSD",1719041404619,7.391,135.3,135.22,35.07]
["bitfinex","SOLUSD",1719041404914,13.8205,135.31,135.26,13.8231]
["bitfinex","SOLUSD",1719041407409,30.76,135.32,135.24,18.4856]
["bitfinex","SOLUSD",1719041407616,7.418,135.32,135.24,25.72]
["bitfinex","SOLUSD",1719041407781,7.418,135.32,135.3,13.8209]
["bitfinex","SOLUSD",1719041408710,7.418,135.34,135.3,13.8209]
["bitfinex","SOLUSD",1719041410801,7.418,135.34,135.31,6.43]
["bitfinex","SOLUSD",1719041411006,7.418,135.34,135.31,13.8203]
["bitfinex","SOLUSD",1719041411512,14.8058,135.36,135.32,6.43]
["bitfinex","SOLUSD",1719041413816,14.8058,135.36,135.27,35.0621]
["bitfinex","SOLUSD",1719041413817,7.418,135.34,135.29,7.391]
["bitfinex","SOLUSD",1719041414032,7.418,135.34,135.3,13.8206]
["bitfinex","SOLUSD",1719041414196,14.8068,135.34,135.3,13.8206]
["bitfinex","SOLUSD",1719041414518,14.8068,135.34,135.31,6.43]
["bitfinex","SOLUSD",1719041415019,7.418,135.34,135.31,6.43]
["bitfinex","SOLUSD",1719041415216,7.418,135.34,135.31,13.8203]
["bitfinex","SOLUSD",1719041415597,7.418,135.34,135.3,13.8209]
["bitfinex","SOLUSD",1719041415803,14.8068,135.34,135.29,7.3914]
["bitfinex","SOLUSD",1719041416107,14.8068,135.34,135.3,6.43]
["bitfinex","SOLUSD",1719041417003,7.418,135.34,135.3,13.8209]
["bitfinex","SOLUSD",1719041417197,7.418,135.34,135.31,6.43]
["bitfinex","SOLUSD",1719041417400,7.3883,135.35,135.31,6.43]
["bitfinex","SOLUSD",1719041417401,21.2358,135.36,135.31,13.8199]
["bitfinex","SOLUSD",1719041417621,14.8058,135.36,135.32,6.43]
["bitfinex","SOLUSD",1719041417814,14.8058,135.36,135.32,13.8198]
["bitfinex","SOLUSD",1719041418427,14.8058,135.36,135.32,6.43]
["bitfinex","SOLUSD",1719041419016,7.418,135.34,135.31,6.43]
["bitfinex","SOLUSD",1719041419404,7.418,135.34,135.3,13.8207]
["bitfinex","SOLUSD",1719041422000,7.418,135.34,135.31,7.3904]
["bitfinex","SOLUSD",1719041422814,7.418,135.34,135.3,13.8207]
["bitfinex","SOLUSD",1719041423528,7.418,135.34,135.31,7.3903]
["bitfinex","SOLUSD",1719041424037,7.418,135.34,135.3,13.8207]
["bitfinex","SOLUSD",1719041425208,7.418,135.33,135.3,13.8207]
["bitfinex","SOLUSD",1719041425428,7.418,135.33,135.29,7.3912]
["bitfinex","SOLUSD",1719041425604,7.418,135.33,135.28,13.8218]
["bitfinex","SOLUSD",1719041425605,14.8079,135.32,135.28,13.8218]
["bitfinex","SOLUSD",1719041425803,21.2379,135.32,135.27,13.8223]
["bitfinex","SOLUSD",1719041426117,21.2387,135.31,135.26,13.8228]
["bitfinex","SOLUSD",1719041426315,14.8087,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1719041426528,21.2387,135.31,135.26,13.8229]
["bitfinex","SOLUSD",1719041427218,21.2387,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1719041427413,7.418,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1719041431645,7.418,135.31,135.27,13.8225]
["bitfinex","SOLUSD",1719041432437,7.418,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1719041437038,21.2384,135.31,135.26,7.393]
["bitfinex","SOLUSD",1719041437938,21.2384,135.31,135.27,7.3926]
["bitfinex","SOLUSD",1719041439912,13.848,135.31,135.27,7.3926]
["bitfinex","SOLUSD",1719041442364,7.418,135.31,135.28,7.3919]
["bitfinex","SOLUSD",1719041443136,7.418,135.31,135.29,7.3914]
["bitfinex","SOLUSD",1719041444845,7.418,135.31,135.28,13.8218]
["bitfinex","SOLUSD",1719041445143,7.418,135.32,135.28,13.8218]
["bitfinex","SOLUSD",1719041445826,7.418,135.32,135.29,13.8214]
["bitfinex","SOLUSD",1719041446221,7.418,135.33,135.29,13.8214]
["bitfinex","SOLUSD",1719041446558,7.418,135.33,135.3,6.43]
["bitfinex","SOLUSD",1719041446721,14.8075,135.33,135.29,13.8214]
["bitfinex","SOLUSD",1719041446922,14.8075,135.33,135.29,6.43]
["bitfinex","SOLUSD",1719041447839,14.8081,135.32,135.29,6.43]
["bitfinex","SOLUSD",1719041448026,7.418,135.32,135.23,24.6944]
["bitfinex","SOLUSD",1719041448236,7.391,135.3,135.25,13.8234]
["bitfinex","SOLUSD",1719041448547,7.3916,135.29,135.25,6.43]
["bitfinex","SOLUSD",1719041449044,7.3916,135.29,135.25,13.8236]
["bitfinex","SOLUSD",1719041449247,7.3911,135.3,135.26,6.43]
["bitfinex","SOLUSD",1719041450064,7.3911,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1719041450355,7.3911,135.3,135.26,6.43]
["bitfinex","SOLUSD",1719041452553,7.3911,135.3,135.26,13.8231]
["bitfinex","SOLUSD",1719041452757,6.43,135.31,135.26,6.43]
["bitfinex","SOLUSD",1719041453132,7.391,135.3,135.26,6.43]
["bitfinex","SOLUSD",1719041453459,7.391,135.3,135.25,7.3934]
["bitfinex","SOLUSD",1719041453658,7.391,135.3,135.25,13.8234]
["bitfinex","SOLUSD",1719041455839,7.391,135.3,135.26,7.3931]
["bitfinex","SOLUSD",1719041456371,13.8206,135.31,135.26,7.3931]
["bitfinex","SOLUSD",1719041456880,7.391,135.3,135.25,13.8236]
["bitfinex","SOLUSD",1719041457080,7.3921,135.28,135.24,7.3942]
["bitfinex","SOLUSD",1719041457240,74.4735,135.29,135.24,7.3942]
["bitfinex","SOLUSD",1719041458469,7.3921,135.28,135.23,13.8245]
["bitfinex","SOLUSD",1719041460361,13.8221,135.28,135.23,13.8245]
["bitfinex","SOLUSD",1719041460673,6.43,135.27,135.18,34.5286]
["bitfinex","SOLUSD",1719041460979,6.43,135.26,135.22,7.3953]
["bitfinex","SOLUSD",1719041461362,13.8228,135.27,135.22,13.8253]
["bitfinex","SOLUSD",1719041461667,6.43,135.27,135.23,7.3946]
["bitfinex","SOLUSD",1719041462046,13.8226,135.27,135.22,13.8251]
["bitfinex","SOLUSD",1719041462648,7.3932,135.26,135.22,7.3951]
["bitfinex","SOLUSD",1719041462882,7.3932,135.26,135.22,13.8251]
["bitfinex","SOLUSD",1719041463565,7.3932,135.26,135.22,6.43]
["bitfinex","SOLUSD",1719041463764,7.3932,135.26,135.21,13.8257]
["bitfinex","SOLUSD",1719041465176,7.3937,135.25,135.2,7.396]
["bitfinex","SOLUSD",1719041465360,7.3937,135.25,135.21,6.43]
["bitfinex","SOLUSD",1719041467674,7.3937,135.25,135.21,13.8257]
["bitfinex","SOLUSD",1719041468257,13.8232,135.26,135.21,13.8257]
["bitfinex","SOLUSD",1719041468578,7.3937,135.25,135.21,7.3957]
["bitfinex","SOLUSD",1719041468766,13.8233,135.26,135.21,13.8257]
["bitfinex","SOLUSD",1719041468968,7.3937,135.25,135.21,13.8257]
["bitfinex","SOLUSD",1719041469784,13.8233,135.26,135.21,13.8257]
["bitfinex","SOLUSD",1719041471151,13.8227,135.27,135.22,13.8252]
["bitfinex","SOLUSD",1719041471455,7.3933,135.26,135.22,13.8252]
["bitfinex","SOLUSD",1719041471880,7.3933,135.26,135.22,6.43]
["bitfinex","SOLUSD",1719041474984,13.8228,135.27,135.22,13.8251]
["bitfinex","SOLUSD",1719041475284,6.43,135.27,135.22,7.3951]
["bitfinex","SOLUSD",1719041475486,6.43,135.27,135.22,13.8251]
["bitfinex","SOLUSD",1719041475784,7.3934,135.26,135.21,7.3957]
["bitfinex","SOLUSD",1719041475962,7.3934,135.26,135.22,6.43]
["bitfinex","SOLUSD",1719041476382,13.8234,135.26,135.21,13.8257]
["bitfinex","SOLUSD",1719041477970,13.8234,135.26,135.22,6.43]
["bitfinex","SOLUSD",1719041478178,7.3934,135.26,135.22,6.43]
["bitfinex","SOLUSD",1719041480180,7.3938,135.25,135.22,6.43]
["bitfinex","SOLUSD",1719041480392,6.43,135.25,135.21,0.5]
["bitfinex","SOLUSD",1719041481794,7.3943,135.24,135.21,0.5]
["bitfinex","SOLUSD",1719041482972,7.3939,135.25,135.21,0.5]
["bitfinex","SOLUSD",1719041483272,13.8239,135.25,135.21,0.5]
["bitfinex","SOLUSD",1719041483771,7.3939,135.25,135.21,0.5]
["bitfinex","SOLUSD",1719041483982,13.8239,135.25,135.21,0.5]
["bitfinex","SOLUSD",1719041485997,7.3939,135.25,135.21,0.5]
["bitfinex","SOLUSD",1719041486166,13.8239,135.25,135.21,0.5]
["bitfinex","SOLUSD",1719041487972,6.43,135.24,135.21,0.5]
["bitfinex","SOLUSD",1719041488292,6.43,135.22,135.21,0.5]
["bitfinex","SOLUSD",1719041488671,58.8251,135.23,135.21,0.5]
["bitfinex","SOLUSD",1719041489193,45.0,135.23,135.21,0.5]
["bitfinex","SOLUSD",1719041489401,7.3939,135.25,135.21,0.5]
["bitfinex","SOLUSD",1719041489575,13.8239,135.25,135.21,0.5]
["bitfinex","SOLUSD",1719041490080,7.3943,135.24,135.21,0.5]
["bitfinex","SOLUSD",1719041490683,13.8243,135.24,135.21,0.5]
["bitfinex","SOLUSD",1719041491494,7.3943,135.24,135.21,0.5]
["bitfinex","SOLUSD",1719041493094,7.3948,135.23,135.21,0.5]
["bitfinex","SOLUSD",1719041495204,7.3953,135.22,135.21,0.5]
["bitfinex","SOLUSD",1719041497777,13.825,135.23,135.21,0.5]
["bitfinex","SOLUSD",1719041498208,7.395,135.23,135.21,0.5]
["bitfinex","SOLUSD",1719041498773,7.3953,135.22,135.21,0.5]
["bitfinex","SOLUSD",1719041498977,13.8253,135.22,135.21,0.5]
["bitfinex","SOLUSD",1719041503514,13.8253,135.22,135.17,6.43]
["bitfinex","SOLUSD",1719041503676,7.3988,135.16,135.12,16.4208]
["bitfinex","SOLUSD",1719041503881,7.3988,135.16,135.12,22.8508]
["bitfinex","SOLUSD",1719041504806,7.3988,135.16,135.12,30.2515]
["bitfinex","SOLUSD",1719041505013,13.8283,135.17,135.12,30.2515]
["bitfinex","SOLUSD",1719041505188,7.399,135.16,135.12,16.4208]
["bitfinex","SOLUSD",1719041505390,7.399,135.16,135.12,22.8508]
["bitfinex","SOLUSD",1719041508686,7.3991,135.15,135.12,16.4208]
["bitfinex","SOLUSD",1719041509927,7.3991,135.15,135.11,7.401]
["bitfinex","SOLUSD",1719041510112,7.3991,135.15,135.11,13.831]
["bitfinex","SOLUSD",1719041510817,25.9035,135.19,135.1,13.4911]
["bitfinex","SOLUSD",1719041510818,7.3997,135.14,135.1,13.4911]
["bitfinex","SOLUSD",1719041511007,7.3997,135.14,135.1,19.9211]
["bitfinex","SOLUSD",1719041512319,7.3997,135.14,135.1,13.4911]
["bitfinex","SOLUSD",1719041512489,7.3997,135.14,135.1,19.9211]
["bitfinex","SOLUSD",1719041515612,7.3997,135.14,135.1,12.5193]
["bitfinex","SOLUSD",1719041516407,7.3987,135.16,135.11,13.831]
["bitfinex","SOLUSD",1719041516610,13.8287,135.16,135.11,13.831]
["bitfinex","SOLUSD",1719041516823,7.3992,135.15,135.11,13.831]
["bitfinex","SOLUSD",1719041516992,7.3992,135.15,135.11,7.401]
["bitfinex","SOLUSD",1719041517193,7.3992,135.15,135.11,13.831]
["bitfinex","SOLUSD",1719041518093,7.3992,135.15,135.11,7.401]
["bitfinex","SOLUSD",1719041518289,7.3998,135.14,135.1,6.0893]
["bitfinex","SOLUSD",1719041518611,18.4949,135.18,135.1,19.9207]
["bitfinex","SOLUSD",1719041518810,45.0,135.17,135.1,19.9207]
["bitfinex","SOLUSD",1719041519001,6.43,135.15,135.1,19.9207]
["bitfinex","SOLUSD",1719041519520,13.8294,135.15,135.1,19.9207]
["bitfinex","SOLUSD",1719041520316,7.3997,135.14,135.1,13.4907]
["bitfinex","SOLUSD",1719041520509,7.3997,135.14,135.1,19.9207]
["bitfinex","SOLUSD",1719041521009,7.3997,135.14,135.1,12.5193]
["bitfinex","SOLUSD",1719041522120,13.37354632,135.19,135.14,7.3993]
["bitfinex","SOLUSD",1719041522121,7.397,135.19,135.14,7.3993]
["bitfinex","SOLUSD",1719041522327,7.3977,135.18,135.14,6.43]
["bitfinex","SOLUSD",1719041522825,13.8277,135.18,135.13,13.8299]
["bitfinex","SOLUSD",1719041523196,6.43,135.17,135.12,6.43]
["bitfinex","SOLUSD",1719041523526,18.4924,135.2,135.12,6.43]
["bitfinex","SOLUSD",1719041523709,6.43,135.17,135.12,6.43]
["bitfinex","SOLUSD",1719041523899,45.0,135.19,135.12,6.43]
["bitfinex","SOLUSD",1719041524097,6.43,135.17,135.12,6.43]
["bitfinex","SOLUSD",1719041524316,7.3987,135.16,135.12,6.43]
["bitfinex","SOLUSD",1719041524524,7.3982,135.17,135.12,13.8306]
["bitfinex","SOLUSD",1719041524718,13.8282,135.17,135.12,13.8306]
["bitfinex","SOLUSD",1719041524980,13.8289,135.16,135.1,6.0893]
["bitfinex","SOLUSD",1719041525100,13.8289,135.16,135.11,6.43]
["bitfinex","SOLUSD",1719041525805,7.3989,135.16,135.11,13.8311]
["bitfinex","SOLUSD",1719041525998,13.8283,135.17,135.12,13.8307]
["bitfinex","SOLUSD",1719041526412,13.8283,135.17,135.12,6.43]
["bitfinex","SOLUSD",1719041526413,7.3987,135.16,135.12,6.43]
["bitfinex","SOLUSD",1719041526612,7.3987,135.16,135.11,13.8311]
["bitfinex","SOLUSD",1719041528125,7.3987,135.16,135.11,7.4011]
["bitfinex","SOLUSD",1719041528431,7.3992,135.15,135.1,13.4911]
["bitfinex","SOLUSD",1719041528619,13.8292,135.15,135.1,19.9211]
["bitfinex","SOLUSD",1719041528820,7.3998,135.14,135.1,6.0893]
["bitfinex","SOLUSD",1719041529010,13.8294,135.15,135.1,13.4911]
["bitfinex","SOLUSD",1719041529710,13.8294,135.15,135.1,19.9211]
["bitfinex","SOLUSD",1719041535117,7.3994,135.15,135.1,19.9211]
["bitfinex","SOLUSD",1719041535326,13.8294,135.15,135.1,19.9211]
["bitfinex","SOLUSD",1719041536310,7.3987,135.16,135.11,7.4011]
["bitfinex","SOLUSD",1719041536508,7.3987,135.16,135.12,6.43]
["bitfinex","SOLUSD",1719041537754,7.3972,135.19,135.15,6.43]
["bitfinex","SOLUSD",1719041537909,7.3972,135.19,135.14,7.3993]
["bitfinex","SOLUSD",1719041538109,7.3975,135.18,135.15,6.43]
["bitfinex","SOLUSD",1719041540434,6.43,135.2,135.1,31.8093]
["bitfinex","SOLUSD",1719041540638,6.43,135.17,135.11,6.43]
["bitfinex","SOLUSD",1719041541239,7.3987,135.16,135.11,6.43]
["bitfinex","SOLUSD",1719041541433,7.3987,135.16,135.11,13.8311]
["bitfinex","SOLUSD",1719041543140,7.3992,135.15,135.1,29.542]
["bitfinex","SOLUSD",1719041543436,13.8292,135.15,135.1,35.972]
["bitfinex","SOLUSD",1719041544238,7.3992,135.15,135.11,6.43]
["bitfinex","SOLUSD",1719041545255,7.3982,135.17,135.12,13.8306]
["bitfinex","SOLUSD",1719041545546,13.8278,135.18,135.13,13.8299]
["bitfinex","SOLUSD",1719041545853,13.8278,135.18,135.14,7.3997]
["bitfinex","SOLUSD",1719041546030,13.8278,135.18,135.13,13.83]
["bitfinex","SOLUSD",1719041547127,7.3978,135.18,135.13,13.83]
["bitfinex","SOLUSD",1719041547330,13.8278,135.18,135.14,7.3997]
["bitfinex","SOLUSD",1719041547535,7.3978,135.18,135.14,6.43]
["bitfinex","SOLUSD",1719041547939,7.3982,135.17,135.12,7.4006]
["bitfinex","SOLUSD",1719041548137,7.3982,135.17,135.13,6.43]
["bitfinex","SOLUSD",1719041548660,13.8282,135.17,135.12,13.8306]
["bitfinex","SOLUSD",1719041549333,7.3987,135.16,135.12,6.43]
["bitfinex","SOLUSD",1719041550339,13.8282,135.17,135.12,13.8306]
["bitfinex","SOLUSD",1719041553458,7.3986,135.16,135.12,7.4006]
["bitfinex","SOLUSD",1719041553660,6.43,135.16,135.11,13.8313]
["bitfinex","SOLUSD",1719041553864,13.8289,135.16,135.11,13.8313]
["bitfinex","SOLUSD",1719041554838,7.3989,135.16,135.11,13.8313]
["bitfinex","SOLUSD",1719041555435,13.8289,135.16,135.11,13.8313]
["bitfinex","SOLUSD",1719041561358,7.3989,135.16,135.11,13.8313]
["bitfinex","SOLUSD",1719041561567,7.3978,135.18,135.13,13.8301]
["bitfinex","SOLUSD",1719041561856,7.3985,135.17,135.12,7.4008]
["bitfinex","SOLUSD",1719041562065,7.3989,135.16,135.12,6.43]
["bitfinex","SOLUSD",1719041562240,13.8283,135.17,135.12,13.8307]
["bitfinex","SOLUSD",1719041562440,7.3983,135.17,135.12,13.8307]
["bitfinex","SOLUSD",1719041563561,7.3983,135.17,135.12,7.4007]
["bitfinex","SOLUSD",1719041563741,7.3983,135.17,135.13,6.43]
["bitfinex","SOLUSD",1719041565042,7.3988,135.16,135.13,6.43]
["bitfinex","SOLUSD",1719041568976,7.3982,135.17,135.13,6.43]
["bitfinex","SOLUSD",1719041575785,13.8277,135.18,135.13,13.8301]
["bitfinex","SOLUSD",1719041577192,7.397,135.19,135.15,7.3989]
["bitfinex","SOLUSD",1719041577359,7.397,135.19,135.15,13.8289]
["bitfinex","SOLUSD",1719041578990,7.397,135.19,135.15,6.43]
["bitfinex","SOLUSD",1719041580091,7.3956,135.22,135.17,13.8279]
["bitfinex","SOLUSD",1719041580277,6.43,135.23,135.17,6.43]
["bitfinex","SOLUSD",1719041580476,7.3961,135.21,135.16,13.8283]
["bitfinex","SOLUSD",1719041583871,7.3965,135.2,135.16,13.8283]
["bitfinex","SOLUSD",1719041584276,7.3957,135.22,135.17,7.3978]
["bitfinex","SOLUSD",1719041584471,7.3959,135.21,135.17,13.8278]
["bitfinex","SOLUSD",1719041585496,7.3955,135.22,135.17,13.8278]
["bitfinex","SOLUSD",1719041585700,13.8255,135.22,135.17,13.8278]
["bitfinex","SOLUSD",1719041585898,7.396,135.21,135.18,6.43]
["bitfinex","SOLUSD",1719041586105,7.396,135.21,135.17,6.43]
["bitfinex","SOLUSD",1719041586281,7.396,135.21,135.16,13.8282]
["bitfinex","SOLUSD",1719041587605,7.396,135.21,135.17,7.398]
["bitfinex","SOLUSD",1719041588174,13.8255,135.22,135.17,7.398]
["bitfinex","SOLUSD",1719041588597,7.395,135.23,135.18,7.3973]
["bitfinex","SOLUSD",1719041588903,7.3954,135.22,135.17,6.43]
["bitfinex","SOLUSD",1719041589101,6.43,135.22,135.18,7.3974]
["bitfinex","SOLUSD",1719041589702,13.8254,135.22,135.17,13.8278]
["bitfinex","SOLUSD",1719041590481,6.43,135.22,135.16,7.3984]
["bitfinex","SOLUSD",1719041590797,6.43,135.21,135.16,7.3984]
["bitfinex","SOLUSD",1719041591186,6.43,135.2,135.16,7.3984]
["bitfinex","SOLUSD",1719041592404,7.3954,135.22,135.17,7.3979]
["bitfinex","SOLUSD",1719041592709,13.8259,135.21,135.17,7.3979]
["bitfinex","SOLUSD",1719041593903,7.3954,135.22,135.17,7.3979]
["bitfinex","SOLUSD",1719041594104,13.8254,135.22,135.18,7.3974]
["bitfinex","SOLUSD",1719041594702,6.43,135.21,135.18,7.3974]
["bitfinex","SOLUSD",1719041596810,6.43,135.21,135.17,7.3979]
["bitfinex","SOLUSD",1719041597797,7.3954,135.22,135.17,7.3979]
["bitfinex","SOLUSD",1719041598016,6.43,135.21,135.17,7.3979]
["bitfinex","SOLUSD",1719041601807,7.3954,135.22,135.17,7.3979]
["bitfinex","SOLUSD",1719041602022,6.43,135.21,135.17,7.3979]
["bitfinex","SOLUSD",1719041604304,6.43,135.22,135.18,7.3974]
["bitfinex","SOLUSD",1719041604916,7.395,135.23,135.18,7.3974]
["bitfinex","SOLUSD",1719041605099,13.825,135.23,135.18,7.3974]
["bitfinex","SOLUSD",1719041606721,13.825,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1719041606928,13.824,135.25,135.2,13.8261]
["bitfinex","SOLUSD",1719041608026,7.3943,135.24,135.2,13.8261]
["bitfinex","SOLUSD",1719041612226,7.3939,135.25,135.2,13.8261]
["bitfinex","SOLUSD",1719041612409,13.8239,135.25,135.2,13.8261]
["bitfinex","SOLUSD",1719041613928,7.3943,135.24,135.2,13.8261]
["bitfinex","SOLUSD",1719041614297,7.3943,135.24,135.2,6.43]
["bitfinex","SOLUSD",1719041614504,7.3943,135.24,135.19,13.4193]
["bitfinex","SOLUSD",1719041614505,7.3943,135.24,135.19,19.8493]
["bitfinex","SOLUSD",1719041614705,13.8243,135.24,135.19,19.8493]
["bitfinex","SOLUSD",1719041615200,7.3948,135.23,135.19,12.4526]
["bitfinex","SOLUSD",1719041615402,7.3956,135.22,135.18,22.6217]
["bitfinex","SOLUSD",1719041615633,13.8256,135.22,135.18,16.1917]
["bitfinex","SOLUSD",1719041615823,13.8259,135.21,135.18,16.1917]
["bitfinex","SOLUSD",1719041616131,13.8265,135.2,135.16,6.0226]
["bitfinex","SOLUSD",1719041616308,6.43,135.19,135.15,22.7234]
["bitfinex","SOLUSD",1719041616511,13.8265,135.2,135.15,22.7234]
["bitfinex","SOLUSD",1719041616733,13.8265,135.2,135.15,29.1534]
["bitfinex","SOLUSD",1719041616930,13.8265,135.2,135.15,21.7543]
["bitfinex","SOLUSD",1719041617241,13.8265,135.2,135.16,7.3985]
["bitfinex","SOLUSD",1719041617429,13.8265,135.2,135.15,29.1532]
["bitfinex","SOLUSD",1719041617609,13.827,135.19,135.15,22.7232]
["bitfinex","SOLUSD",1719041618531,6.43,135.19,135.15,22.7232]
["bitfinex","SOLUSD",1719041618911,7.3965,135.2,135.15,22.7232]
["bitfinex","SOLUSD",1719041619128,6.43,135.19,135.16,7.3984]
["bitfinex","SOLUSD",1719041619345,6.43,135.2,135.16,7.3984]
["bitfinex","SOLUSD",1719041620025,13.8264,135.2,135.16,7.3984]
["bitfinex","SOLUSD",1719041620230,7.3964,135.2,135.16,7.3984]
["bitfinex","SOLUSD",1719041620427,13.8264,135.2,135.16,7.3984]
["bitfinex","SOLUSD",1719041620832,6.43,135.2,135.16,7.3984]
["bitfinex","SOLUSD",1719041621625,7.3961,135.21,135.16,7.3984]
["bitfinex","SOLUSD",1719041621829,51.43,135.2,135.16,7.3984]
["bitfinex","SOLUSD",1719041622518,45.0,135.2,135.16,7.3984]
["bitfinex","SOLUSD",1719041622718,51.43,135.2,135.16,7.3984]
["bitfinex","SOLUSD",1719041623640,6.43,135.19,135.16,7.3984]
["bitfinex","SOLUSD",1719041625439,6.43,135.19,135.15,22.7232]
["bitfinex","SOLUSD",1719041625815,6.43,135.19,135.13,6.0226]
["bitfinex","SOLUSD",1719041626137,6.43,135.15,135.12,15.3243]
["bitfinex","SOLUSD",1719041629238,13.8292,135.15,135.12,15.3243]
["bitfinex","SOLUSD",1719041630747,13.8292,135.15,135.11,7.4011]
["bitfinex","SOLUSD",1719041630946,25.72,135.17,135.09,6.0226]
["bitfinex","SOLUSD",1719041631157,7.4,135.14,135.09,13.4247]
["bitfinex","SOLUSD",1719041631452,6.43,135.12,135.09,13.4247]
["bitfinex","SOLUSD",1719041631832,6.43,135.12,135.09,7.4021]
["bitfinex","SOLUSD",1719041635963,7.4,135.14,135.09,7.4021]
["bitfinex","SOLUSD",1719041636129,6.43,135.13,135.09,7.4021]
["bitfinex","SOLUSD",1719041636658,13.83,135.14,135.09,7.4021]
["bitfinex","SOLUSD",1719041638139,6.43,135.13,135.09,7.4021]
["bitfinex","SOLUSD",1719041640360,13.8303,135.13,135.09,7.4021]
["bitfinex","SOLUSD",1719041640554,6.43,135.12,135.09,7.4021]
["bitfinex","SOLUSD",1719041640763,6.43,135.12,135.08,22.8283]
["bitfinex","SOLUSD",1719041641666,6.43,135.12,135.09,7.4023]
["bitfinex","SOLUSD",1719041642038,7.3999,135.14,135.09,7.4023]
["bitfinex","SOLUSD",1719041642361,6.43,135.12,135.09,7.4023]
["bitfinex","SOLUSD",1719041644068,6.43,135.11,135.08,22.8283]
["bitfinex","SOLUSD",1719041644360,6.43,135.09,135.07,7.4035]
["bitfinex","SOLUSD",1719041644739,7.401,135.12,135.07,7.4035]
["bitfinex","SOLUSD",1719041645049,45.0,135.11,135.06,6.4666]
["bitfinex","SOLUSD",1719041645239,6.43,135.11,135.09,7.4022]
["bitfinex","SOLUSD",1719041645446,6.43,135.11,135.08,7.4028]
["bitfinex","SOLUSD",1719041646239,52.4003,135.13,135.06,6.4666]
["bitfinex","SOLUSD",1719041646240,6.43,135.1,135.06,6.4666]
["bitfinex","SOLUSD",1719041646765,6.43,135.1,135.06,13.8703]
["bitfinex","SOLUSD",1719041647168,6.43,135.09,135.06,13.8703]
["bitfinex","SOLUSD",1719041647946,7.4017,135.11,135.06,13.8703]
["bitfinex","SOLUSD",1719041648146,6.43,135.09,135.06,13.8703]
["bitfinex","SOLUSD",1719041648557,6.43,135.09,135.06,7.4037]
["bitfinex","SOLUSD",1719041649445,7.4019,135.1,135.06,7.4037]
["bitfinex","SOLUSD",1719041649648,6.43,135.09,135.06,7.4037]
["bitfinex","SOLUSD",1719041650277,6.43,135.08,135.06,7.4037]
["bitfinex","SOLUSD",1719041652975,6.43,135.08,135.07,7.4035]
["bitfinex","SOLUSD",1719041653361,6.43,135.09,135.07,7.4035]
["bitfinex","SOLUSD",1719041654656,13.8333,135.08,135.03,8.0605186]
["bitfinex","SOLUSD",1719041654855,6.43,135.06,135.03,8.0605186]
["bitfinex","SOLUSD",1719041656370,7.4026,135.09,135.04,7.4048]
["bitfinex","SOLUSD",1719041656572,45.0,135.08,135.04,7.4048]
["bitfinex","SOLUSD",1719041657254,52.403,135.08,135.04,7.4048]
["bitfinex","SOLUSD",1719041658277,52.403,135.08,135.03,8.0605186]
["bitfinex","SOLUSD",1719041660875,45.0,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1719041661059,7.4033,135.08,135.03,8.0605186]
["bitfinex","SOLUSD",1719041661259,52.4036,135.07,135.03,8.0605186]
["bitfinex","SOLUSD",1719041662072,45.0,135.07,135.03,8.0605186]
["bitfinex","SOLUSD",1719041662883,6.43,135.09,135.05,7.4044]
["bitfinex","SOLUSD",1719041663455,6.43,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1719041663654,6.43,135.08,135.03,7.0850186]
["bitfinex","SOLUSD",1719041663881,13.8333,135.08,135.03,14.4904186]
["bitfinex","SOLUSD",1719041664488,6.43,135.07,135.03,8.0604186]
["bitfinex","SOLUSD",1719041665180,13.8336,135.07,135.03,0.6550186]
["bitfinex","SOLUSD",1719041666688,7.4036,135.07,135.03,0.6550186]
["bitfinex","SOLUSD",1719041666993,18.5045,135.11,135.04,7.4047]
["bitfinex","SOLUSD",1719041666994,6.43,135.08,135.04,7.4047]
["bitfinex","SOLUSD",1719041669496,6.43,135.08,135.03,14.4905186]
["bitfinex","SOLUSD",1719041669672,13.8332,135.08,135.03,8.0605186]
["bitfinex","SOLUSD",1719041670190,7.4036,135.07,135.03,0.6550186]
["bitfinex","SOLUSD",1719041670364,13.8336,135.07,135.03,0.6550186]
["bitfinex","SOLUSD",1719041671563,6.43,135.06,135.03,0.6550186]
["bitfinex","SOLUSD",1719041672279,6.43,135.06,135.03,8.0606186]
["bitfinex","SOLUSD",1719041672476,6.43,135.07,135.03,0.6550186]
["bitfinex","SOLUSD",1719041672801,6.43,135.07,135.03,8.0604186]
["bitfinex","SOLUSD",1719041674369,13.8335,135.07,135.03,8.0604186]
["bitfinex","SOLUSD",1719041675187,6.43,135.06,135.03,8.0604186]
["bitfinex","SOLUSD",1719041676096,6.43,135.07,135.04,7.4052]
["bitfinex","SOLUSD",1719041677284,6.43,135.08,135.04,7.4052]
["bitfinex","SOLUSD",1719041678299,7.4024,135.09,135.04,7.4052]
["bitfinex","SOLUSD",1719041678473,6.43,135.08,135.04,7.4052]
["bitfinex","SOLUSD",1719041678674,7.4024,135.09,135.04,7.4052]
["bitfinex","SOLUSD",1719041678872,6.43,135.08,135.04,7.4052]
["bitfinex","SOLUSD",1719041684295,7.4018,135.11,135.06,13.8337]
["bitfinex","SOLUSD",1719041684605,13.8309,135.12,135.07,13.8332]
["bitfinex","SOLUSD",1719041684816,6.43,135.11,135.07,7.4032]
["bitfinex","SOLUSD",1719041685312,13.8314,135.11,135.07,7.4032]
["bitfinex","SOLUSD",1719041687402,7.4008,135.12,135.07,7.4032]
["bitfinex","SOLUSD",1719041687627,13.8313,135.11,135.07,7.4032]
["bitfinex","SOLUSD",1719041688206,6.43,135.1,135.06,13.6096]
["bitfinex","SOLUSD",1719041688618,6.43,135.1,135.07,7.4034]
["bitfinex","SOLUSD",1719041692716,6.43,135.1,135.04,15.8404]
["bitfinex","SOLUSD",1719041692717,6.43,135.08,135.04,15.8404]
["bitfinex","SOLUSD",1719041693008,6.43,135.08,135.05,7.4043]
["bitfinex","SOLUSD",1719041694298,6.43,135.08,135.06,7.404]
["bitfinex","SOLUSD",1719041694926,6.43,135.09,135.06,7.404]
["bitfinex","SOLUSD",1719041695109,7.4015,135.11,135.06,7.404]
["bitfinex","SOLUSD",1719041695431,6.43,135.09,135.06,7.404]
["bitfinex","SOLUSD",1719041695643,7.4009,135.12,135.07,7.4033]
["bitfinex","SOLUSD",1719041695923,6.43,135.09,135.07,7.4033]
["bitfinex","SOLUSD",1719041696818,14.8109,135.12,135.07,7.4033]
["bitfinex","SOLUSD",1719041697017,6.43,135.09,135.07,7.4033]
["bitfinex","SOLUSD",1719041698217,6.43,135.1,135.07,7.4033]
["bitfinex","SOLUSD",1719041698423,6.43,135.1,135.06,7.4038]
["bitfinex","SOLUSD",1719041700221,13.832,135.1,135.04,15.8404]
["bitfinex","SOLUSD",1719041700430,6.43,135.1,135.06,7.4038]
["bitfinex","SOLUSD",1719041701226,13.8316,135.11,135.06,7.4038]
["bitfinex","SOLUSD",1719041701826,7.4016,135.11,135.06,7.4038]
["bitfinex","SOLUSD",1719041702011,7.4016,135.11,135.07,7.4035]
["bitfinex","SOLUSD",1719041702012,6.43,135.11,135.07,7.4035]
["bitfinex","SOLUSD",1719041702208,13.8304,135.13,135.08,7.4028]
["bitfinex","SOLUSD",1719041704032,7.4009,135.12,135.08,7.4028]
["bitfinex","SOLUSD",1719041704231,13.8309,135.12,135.08,7.4028]
["bitfinex","SOLUSD",1719041705211,7.4009,135.12,135.08,7.4028]
["bitfinex","SOLUSD",1719041705625,13.8309,135.12,135.08,7.4028]
["bitfinex","SOLUSD",1719041706136,7.3995,135.15,135.1,7.4015]
["bitfinex","SOLUSD",1719041706430,6.43,135.14,135.1,7.4015]
["bitfinex","SOLUSD",1719041707017,13.8298,135.14,135.1,7.4015]
["bitfinex","SOLUSD",1719041707219,7.3996,135.15,135.1,7.4015]
["bitfinex","SOLUSD",1719041707423,6.43,135.14,135.1,7.4015]
["bitfinex","SOLUSD",1719041707924,7.3996,135.15,135.11,7.4013]
["bitfinex","SOLUSD",1719041708138,13.8296,135.15,135.11,7.4013]
["bitfinex","SOLUSD",1719041708313,7.397,135.19,135.14,7.3993]
["bitfinex","SOLUSD",1719041708518,13.8275,135.18,135.14,7.3993]
["bitfinex","SOLUSD",1719041709415,16.042,135.22,135.15,7.3991]
["bitfinex","SOLUSD",1719041709624,6.43,135.19,135.15,7.3991]
["bitfinex","SOLUSD",1719041710543,7.3969,135.2,135.16,7.3985]
["bitfinex","SOLUSD",1719041710710,7.3961,135.21,135.16,7.3985]
["bitfinex","SOLUSD",1719041710910,16.042,135.22,135.16,7.3985]
["bitfinex","SOLUSD",1719041710911,6.43,135.19,135.16,7.3985]
["bitfinex","SOLUSD",1719041711113,6.43,135.19,135.15,7.3989]
["bitfinex","SOLUSD",1719041711537,7.3966,135.2,135.15,7.3989]
["bitfinex","SOLUSD",1719041711736,7.3966,135.2,135.16,7.3985]
["bitfinex","SOLUSD",1719041711947,7.396,135.21,135.16,7.3985]
["bitfinex","SOLUSD",1719041712122,6.43,135.19,135.16,7.3985]
["bitfinex","SOLUSD",1719041713239,7.3965,135.2,135.15,7.3989]
["bitfinex","SOLUSD",1719041713540,6.43,135.19,135.15,7.3989]
["bitfinex","SOLUSD",1719041714038,6.43,135.19,135.16,7.3986]
["bitfinex","SOLUSD",1719041715039,6.43,135.18,135.14,7.3996]
["bitfinex","SOLUSD",1719041715218,6.43,135.17,135.14,7.3996]
["bitfinex","SOLUSD",1719041715615,6.43,135.18,135.14,7.3996]
["bitfinex","SOLUSD",1719041716940,6.43,135.18,135.15,7.3991]
["bitfinex","SOLUSD",1719041718950,7.3954,135.22,135.17,7.3976]
["bitfinex","SOLUSD",1719041719148,6.43,135.2,135.17,7.3976]
["bitfinex","SOLUSD",1719041719355,13.17737071,135.23,135.18,7.3975]
["bitfinex","SOLUSD",1719041719645,6.43,135.22,135.19,7.3969]
["bitfinex","SOLUSD",1719041720113,6.43,135.22,135.18,7.3973]
["bitfinex","SOLUSD",1719041720318,7.395,135.23,135.18,7.3973]
["bitfinex","SOLUSD",1719041720548,6.43,135.21,135.18,7.3973]
["bitfinex","SOLUSD",1719041720734,6.43,135.21,135.19,7.3969]
["bitfinex","SOLUSD",1719041720936,0.48673642,135.28,135.21,7.3958]
["bitfinex","SOLUSD",1719041721150,7.3936,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1719041721356,6.43,135.24,135.21,7.3958]
["bitfinex","SOLUSD",1719041721935,6.43,135.24,135.2,7.3962]
["bitfinex","SOLUSD",1719041723953,7.3948,135.23,135.19,30.3588]
["bitfinex","SOLUSD",1719041724127,13.8248,135.23,135.19,23.9288]
["bitfinex","SOLUSD",1719041724841,6.43,135.23,135.19,23.9288]
["bitfinex","SOLUSD",1719041725229,18.4841,135.26,135.17,7.3976]
["bitfinex","SOLUSD",1719041725439,6.43,135.21,135.18,7.3974]
["bitfinex","SOLUSD",1719041725820,7.3942,135.25,135.17,6.43]
["bitfinex","SOLUSD",1719041726040,6.43,135.22,135.2,7.3964]
["bitfinex","SOLUSD",1719041726443,6.43,135.23,135.2,7.3964]
["bitfinex","SOLUSD",1719041727555,6.43,135.23,135.19,7.3967]
["bitfinex","SOLUSD",1719041728556,7.3943,135.24,135.19,7.3967]
["bitfinex","SOLUSD",1719041728764,6.43,135.23,135.19,7.3967]
["bitfinex","SOLUSD",1719041729461,6.43,135.22,135.19,7.3967]
["bitfinex","SOLUSD",1719041730452,6.43,135.22,135.18,7.3974]
["bitfinex","SOLUSD",1719041731029,6.43,135.22,135.19,7.3968]
["bitfinex","SOLUSD",1719041731759,6.43,135.23,135.2,7.3964]
["bitfinex","SOLUSD",1719041732271,13.8255,135.22,135.18,7.3975]
["bitfinex","SOLUSD",1719041732470,13.8259,135.21,135.16,29.435]
["bitfinex","SOLUSD",1719041732643,6.43,135.2,135.16,30.4034]
["bitfinex","SOLUSD",1719041733052,6.43,135.2,135.16,23.9305]
["bitfinex","SOLUSD",1719041734656,6.43,135.2,135.16,7.3984]
["bitfinex","SOLUSD",1719041734966,6.43,135.2,135.14,18.4993]
["bitfinex","SOLUSD",1719041734967,6.43,135.19,135.15,7.3989]
["bitfinex","SOLUSD",1719041735467,6.43,135.19,135.16,7.3984]
["bitfinex","SOLUSD",1719041735664,6.43,135.19,135.13,28.4795]
["bitfinex","SOLUSD",1719041735871,6.43,135.19,135.16,7.3986]
["bitfinex","SOLUSD",1719041737155,6.43,135.18,135.16,7.3986]
["bitfinex","SOLUSD",1719041737357,6.43,135.17,135.14,7.3995]
["bitfinex","SOLUSD",1719041739069,6.43,135.17,135.15,7.3989]
["bitfinex","SOLUSD",1719041739446,6.43,135.18,135.15,7.3989]
["bitfinex","SOLUSD",1719041740168,7.3965,135.2,135.15,7.3989]
["bitfinex","SOLUSD",1719041740362,6.43,135.18,135.15,7.3989]
["bitfinex","SOLUSD",1719041740864,45.0,135.19,135.15,7.3989]
["bitfinex","SOLUSD",1719041741066,6.43,135.18,135.15,7.3989]
["bitfinex","SOLUSD",1719041741271,45.0,135.19,135.15,7.3989]
["bitfinex","SOLUSD",1719041741468,6.43,135.18,135.15,7.3989]
["bitfinex","SOLUSD",1719041742763,6.43,135.18,135.16,7.3985]
["bitfinex","SOLUSD",1719041742961,6.43,135.19,135.16,7.3985]
["bitfinex","SOLUSD",1719041743269,6.43,135.19,135.15,7.399]
["bitfinex","SOLUSD",1719041743473,6.43,135.18,135.15,7.399]
["bitfinex","SOLUSD",1719041745549,7.3956,135.22,135.17,7.3977]
["bitfinex","SOLUSD",1719041745751,6.43,135.21,135.17,7.3977]
["bitfinex","SOLUSD",1719041746547,6.43,135.21,135.16,7.3983]
["bitfinex","SOLUSD",1719041746761,6.43,135.2,135.16,7.3983]
["bitfinex","SOLUSD",1719041747164,5.90468605,135.24,135.17,7.3979]
["bitfinex","SOLUSD",1719041747456,6.43,135.2,135.16,7.3985]
["bitfinex","SOLUSD",1719041749950,6.43,135.2,135.17,7.3978]
["bitfinex","SOLUSD",1719041754772,7.396,135.21,135.14,6.3745]
["bitfinex","SOLUSD",1719041755080,6.43,135.19,135.16,7.3986]
["bitfinex","SOLUSD",1719041755254,6.43,135.19,135.15,7.3989]
["bitfinex","SOLUSD",1719041756863,6.43,135.18,135.15,7.3989]
["bitfinex","SOLUSD",1719041757062,45.0,135.23,135.14,13.7737]
["bitfinex","SOLUSD",1719041757063,7.3969,135.2,135.14,13.7737]
["bitfinex","SOLUSD",1719041757293,6.43,135.17,135.14,7.3996]
["bitfinex","SOLUSD",1719041757864,6.43,135.17,135.15,7.399]
["bitfinex","SOLUSD",1719041761481,6.43,135.17,135.14,7.3995]
["bitfinex","SOLUSD",1719041761788,6.43,135.16,135.14,7.3995]
["bitfinex","SOLUSD",1719041762461,6.43,135.16,135.15,7.3991]
["bitfinex","SOLUSD",1719041762703,6.43,135.16,135.14,7.3995]
["bitfinex","SOLUSD",1719041763791,6.43,135.17,135.14,7.3995]
["bitfinex","SOLUSD",1719041765180,6.43,135.16,135.14,7.3995]
["bitfinex","SOLUSD",1719041765570,6.43,135.16,135.13,7.4001]
["bitfinex","SOLUSD",1719041767496,6.43,135.16,135.11,6.43]
["bitfinex","SOLUSD",1719041767664,6.43,135.16,135.14,7.3997]
["bitfinex","SOLUSD",1719041771982,6.43,135.15,135.13,7.4001]
["bitfinex","SOLUSD",1719041772739,21.6211493,135.2,135.12,6.43]
["bitfinex","SOLUSD",1719041772888,6.43,135.18,135.16,7.3985]
["bitfinex","SOLUSD",1719041773699,6.43,135.18,135.15,7.3989]
["bitfinex","SOLUSD",1719041774196,6.43,135.17,135.14,7.3996]
["bitfinex","SOLUSD",1719041779307,6.43,135.17,135.12,18.5007]
["bitfinex","SOLUSD",1719041779308,13.8281,135.17,135.12,7.4007]
["bitfinex","SOLUSD",1719041779490,13.8281,135.17,135.1,15.6355]
["bitfinex","SOLUSD",1719041779491,7.3993,135.15,135.1,7.4019]
["bitfinex","SOLUSD",1719041779692,6.43,135.17,135.1,7.4019]
["bitfinex","SOLUSD",1719041779693,6.43,135.13,135.1,7.4019]
["bitfinex","SOLUSD",1719041781892,6.43,135.12,135.09,7.4024]
["bitfinex","SOLUSD",1719041782088,6.43,135.1,135.05,6.3822]
["bitfinex","SOLUSD",1719041782284,6.43,135.1,135.07,7.4031]
["bitfinex","SOLUSD",1719041782605,6.43,135.1,135.06,7.4038]
["bitfinex","SOLUSD",1719041783910,7.4008,135.12,135.06,7.4038]
["bitfinex","SOLUSD",1719041784118,6.43,135.1,135.07,7.4034]
["bitfinex","SOLUSD",1719041785193,6.407,135.1,135.03,0.6550186]
["bitfinex","SOLUSD",1719041785400,6.407,135.1,135.03,8.0603186]
["bitfinex","SOLUSD",1719041785401,6.43,135.06,135.03,8.0603186]
["bitfinex","SOLUSD",1719041785794,13.8091,135.1,135.04,7.4049]
["bitfinex","SOLUSD",1719041786101,6.43,135.08,135.04,7.4049]
["bitfinex","SOLUSD",1719041786590,6.43,135.08,135.04,13.8349]
["bitfinex","SOLUSD",1719041786790,22.4459,135.11,135.05,7.4045]
["bitfinex","SOLUSD",1719041787018,6.43,135.1,135.05,13.8345]
["bitfinex","SOLUSD",1719041787220,6.43,135.1,135.05,7.4045]
["bitfinex","SOLUSD",1719041787520,6.43,135.1,135.05,13.8345]
["bitfinex","SOLUSD",1719041787910,6.43,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1719041788102,6.43,135.09,135.04,13.8349]
["bitfinex","SOLUSD",1719041788301,13.8325,135.09,135.04,7.4049]
["bitfinex","SOLUSD",1719041791833,6.43,135.08,135.04,7.4049]
["bitfinex","SOLUSD",1719041792424,13.8325,135.09,135.04,7.4049]
["bitfinex","SOLUSD",1719041794322,18.501,135.13,135.04,6.43]
["bitfinex","SOLUSD",1719041794527,6.43,135.1,135.06,7.4038]
["bitfinex","SOLUSD",1719041794830,6.43,135.11,135.06,13.8338]
["bitfinex","SOLUSD",1719041795202,13.8315,135.11,135.06,6.43]
["bitfinex","SOLUSD",1719041795712,13.8315,135.11,135.05,29.3912]
["bitfinex","SOLUSD",1719041796112,7.4015,135.11,135.05,29.3912]
["bitfinex","SOLUSD",1719041796324,13.8315,135.11,135.05,29.3912]
["bitfinex","SOLUSD",1719041796712,13.8315,135.11,135.06,7.4039]
["bitfinex","SOLUSD",1719041797325,13.8315,135.11,135.06,13.8339]
["bitfinex","SOLUSD",1719041797531,18.502,135.12,135.05,15.5568]
["bitfinex","SOLUSD",1719041797705,6.43,135.09,135.05,15.5568]
["bitfinex","SOLUSD",1719041798122,6.43,135.08,135.05,15.5568]
["bitfinex","SOLUSD",1719041798713,7.4029,135.09,135.05,15.5568]
["bitfinex","SOLUSD",1719041799011,6.43,135.08,135.05,15.5568]
["bitfinex","SOLUSD",1719041799915,13.833,135.08,135.03,8.0605186]
["bitfinex","SOLUSD",1719041800226,6.43,135.07,135.03,0.6550186]
["bitfinex","SOLUSD",1719041800732,6.43,135.07,135.03,8.0605186]
["bitfinex","SOLUSD",1719041801230,6.43,135.08,135.03,0.6550186]
["bitfinex","SOLUSD",1719041801529,6.43,135.08,135.04,7.405]
["bitfinex","SOLUSD",1719041802754,7.404,135.07,135.03,0.6550186]
["bitfinex","SOLUSD",1719041802906,13.834,135.07,135.03,0.6550186]
["bitfinex","SOLUSD",1719041804026,7.4031,135.08,135.03,8.0607186]
["bitfinex","SOLUSD",1719041804214,7.4031,135.08,135.03,8.84154278]
["bitfinex","SOLUSD",1719041804527,7.4031,135.08,135.03,8.0607186]
["bitfinex","SOLUSD",1719041805804,7.4031,135.08,135.03,0.6550186]
["bitfinex","SOLUSD",1719041806430,7.4036,135.07,135.03,0.6550186]
["bitfinex","SOLUSD",1719041807217,7.4032,135.08,135.03,8.0607186]
["bitfinex","SOLUSD",1719041807736,7.4032,135.08,135.03,0.6550186]
["bitfinex","SOLUSD",1719041808628,6.43,135.07,135.03,0.6550186]
["bitfinex","SOLUSD",1719041809246,13.8337,135.07,135.03,0.6550186]
["bitfinex","SOLUSD",1719041809415,18.5048,135.1,135.03,0.6550186]
["bitfinex","SOLUSD",1719041809416,7.4031,135.08,135.03,14.4907186]
["bitfinex","SOLUSD",1719041809733,13.8331,135.08,135.03,14.4907186]
["bitfinex","SOLUSD",1719041809914,16.2801,135.11,135.04,6.43]
["bitfinex","SOLUSD",1719041810115,6.43,135.09,135.04,5.93]
["bitfinex","SOLUSD",1719041810313,6.43,135.09,135.03,0.6550186]
["bitfinex","SOLUSD",1719041810314,18.5017,135.13,135.05,6.43]
["bitfinex","SOLUSD",1719041810545,7.4006,135.13,135.08,7.4026]
["bitfinex","SOLUSD",1719041810732,13.8306,135.13,135.08,13.8326]
["bitfinex","SOLUSD",1719041811127,7.4006,135.13,135.08,13.8326]
["bitfinex","SOLUSD",1719041811347,13.8306,135.13,135.08,13.8326]
["bitfinex","SOLUSD",1719041812437,13.8306,135.13,135.08,6.43]
["bitfinex","SOLUSD",1719041813846,13.8306,135.13,135.07,29.6665]
["bitfinex","SOLUSD",1719041814060,7.4006,135.13,135.08,13.8329]
["bitfinex","SOLUSD",1719041815636,13.8306,135.13,135.08,13.8329]
["bitfinex","SOLUSD",1719041818264,7.4006,135.13,135.08,13.8329]
["bitfinex","SOLUSD",1719041818559,13.8306,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1719041818747,13.8306,135.13,135.08,13.8329]
["bitfinex","SOLUSD",1719041819262,13.8306,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1719041819565,22.8119,135.18,135.1,6.43]
["bitfinex","SOLUSD",1719041819778,6.43,135.15,135.11,7.4011]
["bitfinex","SOLUSD",1719041819938,6.43,135.16,135.11,13.8311]
["bitfinex","SOLUSD",1719041820340,6.43,135.16,135.11,6.43]
["bitfinex","SOLUSD",1719041820569,13.8293,135.15,135.1,13.8317]
["bitfinex","SOLUSD",1719041821245,13.8293,135.15,135.1,6.43]
["bitfinex","SOLUSD",1719041821666,7.3993,135.15,135.1,6.43]
["bitfinex","SOLUSD",1719041821856,13.8293,135.15,135.1,6.43]
["bitfinex","SOLUSD",1719041823078,13.8293,135.15,135.1,13.8318]
["bitfinex","SOLUSD",1719041825372,13.8293,135.15,135.1,7.4018]
["bitfinex","SOLUSD",1719041825672,13.8293,135.15,135.1,13.8318]
["bitfinex","SOLUSD",1719041826465,7.3993,135.15,135.1,13.8318]
["bitfinex","SOLUSD",1719041826770,13.8293,135.15,135.1,13.8318]
["bitfinex","SOLUSD",1719041827575,7.3987,135.16,135.11,7.4013]
["bitfinex","SOLUSD",1719041827759,6.43,135.15,135.11,7.4013]
["bitfinex","SOLUSD",1719041828567,13.8295,135.15,135.09,13.8322]
["bitfinex","SOLUSD",1719041829151,7.3999,135.14,135.08,7.4027]
["bitfinex","SOLUSD",1719041829362,13.8299,135.14,135.08,13.8327]
["bitfinex","SOLUSD",1719041829646,13.8299,135.14,135.09,7.4024]
["bitfinex","SOLUSD",1719041829847,6.43,135.11,135.06,6.43]
["bitfinex","SOLUSD",1719041830461,22.8119,135.18,135.07,20.0]
["bitfinex","SOLUSD",1719041830650,13.8291,135.16,135.11,13.8311]
["bitfinex","SOLUSD",1719041830850,6.43,135.15,135.11,7.4011]
["bitfinex","SOLUSD",1719041831864,13.8292,135.15,135.1,7.4017]
["bitfinex","SOLUSD",1719041832074,6.43,135.14,135.09,6.43]
["bitfinex","SOLUSD",1719041832380,6.43,135.14,135.1,7.4018]
["bitfinex","SOLUSD",1719041832873,6.43,135.14,135.08,6.43]
["bitfinex","SOLUSD",1719041832874,7.4012,135.12,135.08,6.43]
["bitfinex","SOLUSD",1719041833055,6.43,135.13,135.08,6.43]
["bitfinex","SOLUSD",1719041833253,6.43,135.13,135.09,7.4024]
["bitfinex","SOLUSD",1719041833767,6.43,135.14,135.1,7.4019]
["bitfinex","SOLUSD",1719041835258,7.3993,135.15,135.1,7.4019]
["bitfinex","SOLUSD",1719041835582,6.43,135.14,135.1,7.4019]
["bitfinex","SOLUSD",1719041839653,7.3993,135.15,135.09,13.8323]
["bitfinex","SOLUSD",1719041839858,6.43,135.14,135.09,13.8323]
["bitfinex","SOLUSD",1719041842266,6.43,135.14,135.09,7.4023]
["bitfinex","SOLUSD",1719041842658,7.3993,135.15,135.06,18.5091]
["bitfinex","SOLUSD",1719041842659,22.8119,135.18,135.15,7.399]
["bitfinex","SOLUSD",1719041842855,16.4741,135.18,135.12,6.43]
["bitfinex","SOLUSD",1719041843060,23.8717,135.18,135.12,13.8305]
["bitfinex","SOLUSD",1719041843387,6.43,135.17,135.12,13.8305]
["bitfinex","SOLUSD",1719041844466,6.43,135.16,135.11,13.8312]
["bitfinex","SOLUSD",1719041844664,13.8287,135.16,135.11,13.8312]
["bitfinex","SOLUSD",1719041844969,6.43,135.15,135.1,13.8317]
["bitfinex","SOLUSD",1719041845272,6.43,135.15,135.11,7.4012]
["bitfinex","SOLUSD",1719041846193,6.43,135.15,135.12,7.4007]
["bitfinex","SOLUSD",1719041846492,6.43,135.16,135.12,7.4007]
["bitfinex","SOLUSD",1719041846864,6.43,135.16,135.11,13.8311]
["bitfinex","SOLUSD",1719041847068,13.8289,135.16,135.11,7.4012]
["bitfinex","SOLUSD",1719041847367,6.43,135.15,135.11,7.4012]
["bitfinex","SOLUSD",1719041848478,7.3989,135.16,135.11,7.4012]
["bitfinex","SOLUSD",1719041848788,13.8289,135.16,135.11,13.8312]
["bitfinex","SOLUSD",1719041849192,16.4741,135.18,135.12,7.4006]
["bitfinex","SOLUSD",1719041849490,6.43,135.17,135.12,7.4006]
["bitfinex","SOLUSD",1719041850064,6.43,135.17,135.13,7.4002]
["bitfinex","SOLUSD",1719041850891,6.43,135.17,135.12,13.8305]
["bitfinex","SOLUSD",1719041851087,6.43,135.17,135.13,7.4001]
["bitfinex","SOLUSD",1719041852192,7.398,135.17,135.12,7.4007]
["bitfinex","SOLUSD",1719041852495,13.828,135.17,135.12,13.8307]
["bitfinex","SOLUSD",1719041853698,13.828,135.17,135.12,6.43]
["bitfinex","SOLUSD",1719041855503,13.828,135.17,135.12,13.8306]
["bitfinex","SOLUSD",1719041855688,13.8287,135.16,135.11,13.8311]
["bitfinex","SOLUSD",1719041856370,6.43,135.16,135.12,7.4008]
["bitfinex","SOLUSD",1719041856882,6.43,135.15,135.1,6.43]
["bitfinex","SOLUSD",1719041857202,6.43,135.15,135.11,7.4012]
["bitfinex","SOLUSD",1719041857395,7.399,135.16,135.11,7.4012]
["bitfinex","SOLUSD",1719041857597,6.43,135.15,135.11,7.4012]
["bitfinex","SOLUSD",1719041857784,13.829,135.16,135.1,7.4017]
["bitfinex","SOLUSD",1719041857985,13.829,135.16,135.1,13.8317]
["bitfinex","SOLUSD",1719041858198,13.829,135.16,135.11,7.4013]
["bitfinex","SOLUSD",1719041858700,6.43,135.15,135.11,7.4013]
["bitfinex","SOLUSD",1719041861798,6.43,135.15,135.12,7.4008]
["bitfinex","SOLUSD",1719041862402,6.43,135.16,135.12,7.4008]
["bitfinex","SOLUSD",1719041866304,6.43,135.15,135.12,7.4008]
["bitfinex","SOLUSD",1719041867181,6.43,135.15,135.13,7.4002]
["bitfinex","SOLUSD",1719041869307,6.43,135.15,135.12,7.4005]
["bitfinex","SOLUSD",1719041872611,6.43,135.15,135.09,18.5049]
["bitfinex","SOLUSD",1719041872612,12.5852,135.17,135.07,18.5086]
["bitfinex","SOLUSD",1719041872789,6.43,135.13,135.1,7.4016]
["bitfinex","SOLUSD",1719041877085,6.43,135.13,135.08,13.8325]
["bitfinex","SOLUSD",1719041877410,6.43,135.13,135.08,6.43]
["bitfinex","SOLUSD",1719041877714,6.43,135.13,135.09,7.402]
["bitfinex","SOLUSD",1719041878217,6.43,135.13,135.1,7.4018]
["bitfinex","SOLUSD",1719041880291,6.43,135.12,135.07,6.43]
["bitfinex","SOLUSD",1719041881816,6.43,135.12,135.08,7.4028]
["bitfinex","SOLUSD",1719041883321,6.43,135.12,135.09,7.4024]
["bitfinex","SOLUSD",1719041883616,6.43,135.12,135.08,7.4027]
["bitfinex","SOLUSD",1719041883822,6.43,135.12,135.09,7.4024]
["bitfinex","SOLUSD",1719041884125,6.43,135.12,135.08,7.403]
["bitfinex","SOLUSD",1719041884815,6.43,135.11,135.07,7.4033]
["bitfinex","SOLUSD",1719041885192,6.43,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1719041885397,6.43,135.12,135.07,13.8333]
["bitfinex","SOLUSD",1719041886021,19.9865,135.12,135.07,6.43]
["bitfinex","SOLUSD",1719041886323,23.4971,135.1,135.04,7.4048]
["bitfinex","SOLUSD",1719041886616,6.43,135.08,135.04,7.4048]
["bitfinex","SOLUSD",1719041887995,6.43,135.08,135.03,0.6550186]
["bitfinex","SOLUSD",1719041888197,7.4033,135.08,135.03,0.6550186]
["bitfinex","SOLUSD",1719041888417,6.43,135.06,135.03,0.6550186]
["bitfinex","SOLUSD",1719041889091,6.43,135.06,135.03,8.0606186]
["bitfinex","SOLUSD",1719041890820,6.43,135.07,135.03,8.0606186]
["bitfinex","SOLUSD",1719041892727,6.43,135.07,135.04,7.4051]
["bitfinex","SOLUSD",1719041892903,7.4027,135.09,135.03,8.0604186]
["bitfinex","SOLUSD",1719041893104,6.43,135.07,135.03,8.0604186]
["bitfinex","SOLUSD",1719041895639,6.43,135.06,135.03,8.0604186]
["bitfinex","SOLUSD",1719041897837,7.4026,135.09,135.03,8.0604186]
["bitfinex","SOLUSD",1719041898046,6.43,135.08,135.03,14.4904186]
["bitfinex","SOLUSD",1719041898344,6.43,135.08,135.04,7.405]
["bitfinex","SOLUSD",1719041898648,16.0949,135.1,135.04,7.405]
["bitfinex","SOLUSD",1719041898853,13.8327,135.09,135.03,14.4905186]
["bitfinex","SOLUSD",1719041899146,6.43,135.08,135.03,14.4905186]
["bitfinex","SOLUSD",1719041899527,13.833,135.08,135.03,14.4905186]
["bitfinex","SOLUSD",1719041900331,13.833,135.08,135.03,7.0850186]
["bitfinex","SOLUSD",1719041900845,13.833,135.08,135.03,14.4907186]
["bitfinex","SOLUSD",1719041901223,13.833,135.08,135.03,8.0607186]
["bitfinex","SOLUSD",1719041901425,13.833,135.08,135.03,0.6550186]
["bitfinex","SOLUSD",1719041901623,16.0949,135.1,135.03,0.6550186]
["bitfinex","SOLUSD",1719041901834,16.0949,135.1,135.03,7.0850186]
["bitfinex","SOLUSD",1719041902143,7.402,135.1,135.05,7.4046]
["bitfinex","SOLUSD",1719041902324,7.402,135.1,135.04,13.8349]
["bitfinex","SOLUSD",1719041902325,6.43,135.09,135.04,13.8349]
["bitfinex","SOLUSD",1719041902731,13.8325,135.09,135.04,13.8349]
["bitfinex","SOLUSD",1719041903242,6.43,135.09,135.04,13.8349]
["bitfinex","SOLUSD",1719041903450,7.4021,135.1,135.05,7.4046]
["bitfinex","SOLUSD",1719041903451,13.8321,135.1,135.05,7.4046]
["bitfinex","SOLUSD",1719041903958,13.8321,135.1,135.05,13.8346]
["bitfinex","SOLUSD",1719041904637,7.4021,135.1,135.05,13.8346]
["bitfinex","SOLUSD",1719041904838,13.8321,135.1,135.05,13.8346]
["bitfinex","SOLUSD",1719041907158,7.4014,135.11,135.06,7.404]
["bitfinex","SOLUSD",1719041907456,13.8314,135.11,135.06,13.834]
["bitfinex","SOLUSD",1719041908635,6.5085,135.15,135.07,23.0173]
["bitfinex","SOLUSD",1719041908839,6.43,135.13,135.08,6.43]
["bitfinex","SOLUSD",1719041909023,6.43,135.13,135.08,13.8325]
["bitfinex","SOLUSD",1719041909231,15.99,135.17,135.1,6.43]
["bitfinex","SOLUSD",1719041909432,8.59362184,135.19,135.11,6.43]
["bitfinex","SOLUSD",1719041909659,6.43,135.16,135.11,6.43]
["bitfinex","SOLUSD",1719041909834,6.43,135.16,135.11,13.831]
["bitfinex","SOLUSD",1719041909835,7.3986,135.16,135.11,13.831]
["bitfinex","SOLUSD",1719041910335,13.8283,135.17,135.11,13.831]
["bitfinex","SOLUSD",1719041910864,7.3986,135.16,135.12,6.43]
["bitfinex","SOLUSD",1719041911763,13.8286,135.16,135.11,6.43]
["bitfinex","SOLUSD",1719041911934,7.3992,135.15,135.11,6.43]
["bitfinex","SOLUSD",1719041912243,7.3992,135.15,135.1,13.8317]
["bitfinex","SOLUSD",1719041913131,32.98521877,135.19,135.1,13.8317]
["bitfinex","SOLUSD",1719041913132,7.3975,135.18,135.13,7.4]
["bitfinex","SOLUSD",1719041913476,6.43,135.17,135.12,13.8307]
["bitfinex","SOLUSD",1719041913641,13.8282,135.17,135.12,13.8307]
["bitfinex","SOLUSD",1719041914447,13.8282,135.17,135.12,6.43]
["bitfinex","SOLUSD",1719041914858,13.8282,135.17,135.11,13.8311]
["bitfinex","SOLUSD",1719041915667,13.8282,135.17,135.12,7.4007]
["bitfinex","SOLUSD",1719041916057,13.8282,135.17,135.12,13.8307]
["bitfinex","SOLUSD",1719041916271,13.8286,135.16,135.11,13.8311]
["bitfinex","SOLUSD",1719041916761,6.43,135.16,135.11,13.8311]
["bitfinex","SOLUSD",1719041917134,13.8283,135.17,135.12,13.8308]
["bitfinex","SOLUSD",1719041917338,7.3976,135.18,135.13,13.8302]
["bitfinex","SOLUSD",1719041917871,13.8276,135.18,135.13,13.8302]
["bitfinex","SOLUSD",1719041918173,5.89799693,135.19,135.14,7.3994]
["bitfinex","SOLUSD",1719041918341,6.43,135.18,135.13,6.43]
["bitfinex","SOLUSD",1719041919751,13.8278,135.18,135.13,13.8302]
["bitfinex","SOLUSD",1719041920079,6.43,135.18,135.13,6.43]
["bitfinex","SOLUSD",1719041920285,6.43,135.15,135.08,22.8146]
["bitfinex","SOLUSD",1719041920492,13.83,135.14,135.09,13.8319]
["bitfinex","SOLUSD",1719041920649,6.43,135.14,135.1,7.4019]
["bitfinex","SOLUSD",1719041921283,6.43,135.15,135.1,13.8319]
["bitfinex","SOLUSD",1719041921757,18.4939,135.18,135.11,7.4009]
["bitfinex","SOLUSD",1719041921956,13.8292,135.15,135.1,13.8315]
["bitfinex","SOLUSD",1719041923784,6.43,135.15,135.11,7.4012]
["bitfinex","SOLUSD",1719041923956,13.8288,135.16,135.11,7.4012]
["bitfinex","SOLUSD",1719041925480,13.8288,135.16,135.11,13.8312]
["bitfinex","SOLUSD",1719041926061,13.8288,135.16,135.11,7.4012]
["bitfinex","SOLUSD",1719041926271,13.8288,135.16,135.11,13.8312]
["bitfinex","SOLUSD",1719041926472,13.8288,135.16,135.1,7.4016]
["bitfinex","SOLUSD",1719041926662,7.3992,135.15,135.1,7.4016]
["bitfinex","SOLUSD",1719041927177,13.8286,135.16,135.11,7.4012]
["bitfinex","SOLUSD",1719041927380,13.8282,135.17,135.12,13.8305]
["bitfinex","SOLUSD",1719041927554,13.8282,135.17,135.12,7.4005]
["bitfinex","SOLUSD",1719041927755,13.8282,135.17,135.12,13.8305]
["bitfinex","SOLUSD",1719041928385,18.4912,135.2,135.12,13.8305]
["bitfinex","SOLUSD",1719041928386,7.3977,135.18,135.12,13.8305]
["bitfinex","SOLUSD",1719041928581,6.43,135.17,135.12,13.8305]
["bitfinex","SOLUSD",1719041931093,13.8281,135.17,135.12,13.8305]
["bitfinex","SOLUSD",1719041932988,13.8281,135.17,135.12,7.4005]
["bitfinex","SOLUSD",1719041933167,6.43,135.16,135.12,7.4005]
["bitfinex","SOLUSD",1719041933791,6.43,135.15,135.1,13.8314]
["bitfinex","SOLUSD",1719041933993,13.8292,135.15,135.09,7.4022]
["bitfinex","SOLUSD",1719041934295,13.8292,135.15,135.1,6.43]
["bitfinex","SOLUSD",1719041934596,6.43,135.15,135.1,13.8317]
["bitfinex","SOLUSD",1719041935061,6.43,135.15,135.11,13.831]
["bitfinex","SOLUSD",1719041937486,6.43,135.15,135.11,7.401]
["bitfinex","SOLUSD",1719041940297,13.8295,135.15,135.1,7.4017]
["bitfinex","SOLUSD",1719041940492,6.43,135.13,135.07,6.43]
["bitfinex","SOLUSD",1719041940667,6.43,135.13,135.09,7.402]
["bitfinex","SOLUSD",1719041940872,6.43,135.13,135.1,7.4019]
["bitfinex","SOLUSD",1719041941072,6.43,135.13,135.09,7.4022]
["bitfinex","SOLUSD",1719041941772,6.43,135.12,135.08,7.4027]
["bitfinex","SOLUSD",1719041941976,6.43,135.1,135.07,7.4034]
["bitfinex","SOLUSD",1719041943693,6.43,135.11,135.07,7.4034]
["bitfinex","SOLUSD",1719041945069,6.43,135.11,135.05,16.411]
["bitfinex","SOLUSD",1719041945070,6.43,135.11,135.05,30.2454]
["bitfinex","SOLUSD",1719041945476,6.43,135.1,135.05,30.2454]
["bitfinex","SOLUSD",1719041946169,6.43,135.1,135.05,7.4044]
["bitfinex","SOLUSD",1719041946370,6.43,135.09,135.04,13.835]
["bitfinex","SOLUSD",1719041948379,6.43,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1719041950198,6.43,135.11,135.06,13.8338]
["bitfinex","SOLUSD",1719041951613,15.0806,135.15,135.11,7.401]
["bitfinex","SOLUSD",1719041951898,28.9098,135.15,135.09,13.8322]
["bitfinex","SOLUSD",1719041952273,13.8298,135.14,135.09,6.43]
["bitfinex","SOLUSD",1719041952706,13.8298,135.14,135.08,13.8327]
["bitfinex","SOLUSD",1719041953204,7.4003,135.13,135.08,6.43]
["bitfinex","SOLUSD",1719041953512,7.4003,135.13,135.07,6.43]
["bitfinex","SOLUSD",1719041953513,13.8303,135.13,135.07,6.43]
["bitfinex","SOLUSD",1719041953812,6.43,135.12,135.07,13.8334]
["bitfinex","SOLUSD",1719041955627,6.43,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1719041957307,22.4799,135.15,135.09,7.4024]
["bitfinex","SOLUSD",1719041957308,15.0806,135.15,135.09,7.4024]
["bitfinex","SOLUSD",1719041957483,7.3986,135.17,135.1,13.8316]
["bitfinex","SOLUSD",1719041957820,13.8287,135.16,135.1,13.8316]
["bitfinex","SOLUSD",1719041958380,13.8287,135.16,135.11,6.43]
["bitfinex","SOLUSD",1719041960017,13.8287,135.16,135.1,6.43]
["bitfinex","SOLUSD",1719041960317,13.8293,135.15,135.1,6.43]
["bitfinex","SOLUSD",1719041961806,13.8293,135.15,135.09,7.4022]
["bitfinex","SOLUSD",1719041962017,13.8293,135.15,135.1,6.43]
["bitfinex","SOLUSD",1719041962409,7.3993,135.15,135.1,6.43]
["bitfinex","SOLUSD",1719041962611,6.43,135.15,135.1,6.43]
["bitfinex","SOLUSD",1719041963416,13.8298,135.14,135.08,6.43]
["bitfinex","SOLUSD",1719041963587,13.8303,135.13,135.08,6.43]
["bitfinex","SOLUSD",1719041964219,13.8308,135.12,135.05,22.0011]
["bitfinex","SOLUSD",1719041964396,6.43,135.1,135.05,22.0011]
["bitfinex","SOLUSD",1719041964589,6.43,135.1,135.05,22.0217]
["bitfinex","SOLUSD",1719041965012,7.4005,135.13,135.06,13.8337]
["bitfinex","SOLUSD",1719041965320,6.43,135.12,135.07,6.43]
["bitfinex","SOLUSD",1719041965629,6.43,135.12,135.07,13.8335]
["bitfinex","SOLUSD",1719041967016,6.43,135.12,135.07,6.43]
["bitfinex","SOLUSD",1719041968019,6.43,135.11,135.05,22.9961]
["bitfinex","SOLUSD",1719041968223,13.8314,135.11,135.05,22.9961]
["bitfinex","SOLUSD",1719041968520,13.8314,135.11,135.06,6.43]
["bitfinex","SOLUSD",1719041969285,6.43,135.11,135.06,6.43]
["bitfinex","SOLUSD",1719041974000,6.43,135.11,135.05,22.9961]
["bitfinex","SOLUSD",1719041974827,6.43,135.11,135.06,7.4041]
["bitfinex","SOLUSD",1719041976028,6.43,135.09,135.03,8.0606186]
["bitfinex","SOLUSD",1719041976225,13.8327,135.09,135.03,0.6550186]
["bitfinex","SOLUSD",1719041976428,13.8327,135.09,135.04,6.43]
["bitfinex","SOLUSD",1719041976600,6.43,135.08,135.03,0.6550186]
["bitfinex","SOLUSD",1719041976803,6.43,135.08,135.03,7.0850186]
["bitfinex","SOLUSD",1719041977009,6.43,135.08,135.03,14.4906186]
["bitfinex","SOLUSD",1719041977413,7.4014,135.11,135.05,7.4045]
["bitfinex","SOLUSD",1719041977614,6.43,135.1,135.05,6.43]
["bitfinex","SOLUSD",1719041977825,6.43,135.1,135.05,13.8346]
["bitfinex","SOLUSD",1719041978322,6.43,135.1,135.05,7.4046]
["bitfinex","SOLUSD",1719041978499,7.4014,135.11,135.05,13.8346]
["bitfinex","SOLUSD",1719041978699,6.43,135.1,135.04,7.4049]
["bitfinex","SOLUSD",1719041978936,6.43,135.1,135.05,6.43]
["bitfinex","SOLUSD",1719041980334,6.43,135.1,135.04,7.4049]
["bitfinex","SOLUSD",1719041980499,6.43,135.1,135.05,6.43]
["bitfinex","SOLUSD",1719041980696,6.43,135.09,135.04,13.8349]
["bitfinex","SOLUSD",1719041983700,7.4014,135.11,135.04,13.8349]
["bitfinex","SOLUSD",1719041983900,6.43,135.1,135.04,13.8349]
["bitfinex","SOLUSD",1719041987348,13.8319,135.1,135.04,13.8349]
["bitfinex","SOLUSD",1719041988443,13.8319,135.1,135.04,7.4049]
["bitfinex","SOLUSD",1719041988753,6.43,135.09,135.04,6.43]
["bitfinex","SOLUSD",1719041991743,6.43,135.09,135.04,13.8351]
["bitfinex","SOLUSD",1719041993449,6.43,135.09,135.04,7.4051]
["bitfinex","SOLUSD",1719041993615,6.43,135.09,135.04,13.8351]
["bitfinex","SOLUSD",1719041998560,6.43,135.09,135.04,7.4051]
["bitfinex","SOLUSD",1719041998761,6.43,135.09,135.04,13.8351]
["bitfinex","SOLUSD",1719042002867,7.4019,135.1,135.04,7.4051]
["bitfinex","SOLUSD",1719042003046,6.43,135.09,135.04,13.8351]
["bitfinex","SOLUSD",1719042004365,6.43,135.09,135.03,0.6550186]
["bitfinex","SOLUSD",1719042004366,27.61535124,135.14,135.03,0.6550186]
["bitfinex","SOLUSD",1719042004540,27.61535124,135.14,135.07,6.43]
["bitfinex","SOLUSD",1719042004541,6.43,135.12,135.07,6.43]
["bitfinex","SOLUSD",1719042004858,6.43,135.12,135.08,6.43]
["bitfinex","SOLUSD",1719042005640,7.4006,135.13,135.08,6.43]
["bitfinex","SOLUSD",1719042005851,6.43,135.12,135.07,13.8334]
["bitfinex","SOLUSD",1719042006835,15.0806,135.14,135.09,13.8322]
["bitfinex","SOLUSD",1719042007057,6.43,135.14,135.09,13.8322]
["bitfinex","SOLUSD",1719042008558,7.3993,135.15,135.09,6.43]
["bitfinex","SOLUSD",1719042008860,6.43,135.14,135.09,6.43]
["bitfinex","SOLUSD",1719042009770,6.43,135.14,135.09,13.8324]
["bitfinex","SOLUSD",1719042011037,7.3993,135.15,135.09,13.8324]
["bitfinex","SOLUSD",1719042011248,13.29038904,135.15,135.09,13.8324]
["bitfinex","SOLUSD",1719042011674,5.89108904,135.15,135.09,13.8324]
["bitfinex","SOLUSD",1719042011871,14.8157,135.16,135.09,13.8324]
["bitfinex","SOLUSD",1719042012239,14.8157,135.16,135.1,7.4017]
["bitfinex","SOLUSD",1719042012534,6.43,135.14,135.1,7.4017]
["bitfinex","SOLUSD",1719042013270,13.847,135.16,135.11,7.4013]
["bitfinex","SOLUSD",1719042013845,13.847,135.16,135.11,13.8313]
["bitfinex","SOLUSD",1719042014047,13.847,135.16,135.11,7.4013]
["bitfinex","SOLUSD",1719042015065,19.70090598,135.16,135.09,23.5586]
["bitfinex","SOLUSD",1719042015358,6.43,135.14,135.09,29.9886]
["bitfinex","SOLUSD",1719042015562,6.43,135.14,135.09,23.5586]
["bitfinex","SOLUSD",1719042015864,6.43,135.14,135.09,29.9886]
["bitfinex","SOLUSD",1719042017977,6.43,135.14,135.05,22.2541]
["bitfinex","SOLUSD",1719042018276,6.43,135.13,135.08,6.43]
["bitfinex","SOLUSD",1719042018568,6.43,135.13,135.07,7.4032]
["bitfinex","SOLUSD",1719042018776,6.43,135.13,135.08,13.8326]
["bitfinex","SOLUSD",1719042018945,7.3994,135.15,135.08,13.8326]
["bitfinex","SOLUSD",1719042019146,6.43,135.14,135.08,13.8326]
["bitfinex","SOLUSD",1719042019560,13.8297,135.14,135.08,13.8326]
["bitfinex","SOLUSD",1719042019778,13.8297,135.14,135.07,7.4033]
["bitfinex","SOLUSD",1719042019959,6.43,135.12,135.07,6.43]
["bitfinex","SOLUSD",1719042020277,6.43,135.12,135.05,22.2541]
["bitfinex","SOLUSD",1719042020278,6.43,135.14,135.08,7.4027]
["bitfinex","SOLUSD",1719042020453,6.43,135.14,135.08,13.8327]
["bitfinex","SOLUSD",1719042020778,6.43,135.14,135.09,7.4024]
["bitfinex","SOLUSD",1719042021653,6.43,135.14,135.09,13.8324]
["bitfinex","SOLUSD",1719042022754,6.43,135.14,135.09,6.43]
["bitfinex","SOLUSD",1719042023756,7.3994,135.15,135.09,6.43]
["bitfinex","SOLUSD",1719042023959,6.43,135.14,135.08,13.8327]
["bitfinex","SOLUSD",1719042024861,6.43,135.14,135.08,6.43]
["bitfinex","SOLUSD",1719042025057,6.43,135.14,135.09,7.4024]
["bitfinex","SOLUSD",1719042026660,6.43,135.14,135.09,13.8324]
["bitfinex","SOLUSD",1719042029281,6.43,135.14,135.09,7.4024]
["bitfinex","SOLUSD",1719042029460,6.43,135.14,135.09,13.8324]
["bitfinex","SOLUSD",1719042033491,6.43,135.14,135.09,6.43]
["bitfinex","SOLUSD",1719042033695,13.8298,135.14,135.09,6.43]
["bitfinex","SOLUSD",1719042033895,7.4003,135.13,135.08,6.43]
["bitfinex","SOLUSD",1719042034082,7.4003,135.13,135.07,7.4033]
["bitfinex","SOLUSD",1719042034279,7.4003,135.13,135.08,6.43]
["bitfinex","SOLUSD",1719042034485,13.8303,135.13,135.08,6.43]
["bitfinex","SOLUSD",1719042035395,6.43,135.13,135.08,6.43]
["bitfinex","SOLUSD",1719042036185,13.8303,135.13,135.08,6.43]
["bitfinex","SOLUSD",1719042036396,13.8303,135.13,135.07,13.8333]
["bitfinex","SOLUSD",1719042036986,6.43,135.13,135.07,7.4033]
["bitfinex","SOLUSD",1719042037183,6.43,135.12,135.07,13.8333]
["bitfinex","SOLUSD",1719042038099,6.43,135.12,135.08,7.4029]
["bitfinex","SOLUSD",1719042038774,6.43,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1719042040008,6.52822744,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1719042042409,0.09822744,135.13,135.08,6.43]
["bitfinex","SOLUSD",1719042042708,0.09822744,135.13,135.1,7.4016]
["bitfinex","SOLUSD",1719042043487,0.09822744,135.13,135.09,13.8322]
["bitfinex","SOLUSD",1719042043708,0.09822744,135.13,135.09,7.4022]
["bitfinex","SOLUSD",1719042046903,0.09822744,135.13,135.09,13.8322]
["bitfinex","SOLUSD",1719042047227,0.09822744,135.13,135.1,7.4017]
["bitfinex","SOLUSD",1719042047723,0.09822744,135.13,135.09,13.8322]
["bitfinex","SOLUSD",1719042049019,0.09822744,135.13,135.09,6.43]
["bitfinex","SOLUSD",1719042049320,0.09822744,135.13,135.12,13.8308]
["bitfinex","SOLUSD",1719042051001,0.09822744,135.13,135.12,7.4008]
["bitfinex","SOLUSD",1719042051200,0.09822744,135.13,135.12,13.8308]
["bitfinex","SOLUSD",1719042053839,0.09822744,135.13,135.12,7.4008]
["bitfinex","SOLUSD",1719042054133,0.09822744,135.13,135.12,13.8308]
["bitfinex","SOLUSD",1719042055839,6.43,135.19,135.13,7.4]
["bitfinex","SOLUSD",1719042056006,6.43,135.19,135.14,6.43]
["bitfinex","SOLUSD",1719042057840,13.827,135.19,135.14,6.43]
["bitfinex","SOLUSD",1719042058057,6.43,135.19,135.14,6.43]
["bitfinex","SOLUSD",1719042058220,6.43,135.19,135.14,13.8297]
["bitfinex","SOLUSD",1719042058533,14.0057,135.2,135.14,13.8297]
["bitfinex","SOLUSD",1719042058710,6.43,135.19,135.14,13.8297]
["bitfinex","SOLUSD",1719042060535,6.43,135.19,135.14,7.3997]
["bitfinex","SOLUSD",1719042060726,6.43,135.19,135.14,13.8297]
["bitfinex","SOLUSD",1719042062749,6.6091,135.2,135.15,13.8289]
["bitfinex","SOLUSD",1719042062911,7.3944,135.24,135.18,6.43]
["bitfinex","SOLUSD",1719042063120,13.92212744,135.25,135.19,6.43]
["bitfinex","SOLUSD",1719042063531,0.09822744,135.25,135.2,13.826]
["bitfinex","SOLUSD",1719042063717,6.52822744,135.25,135.2,13.826]
["bitfinex","SOLUSD",1719042064715,0.09822744,135.25,135.21,13.8258]
["bitfinex","SOLUSD",1719042065121,0.09822744,135.25,135.22,6.43]
["bitfinex","SOLUSD",1719042067212,0.09822744,135.25,135.21,6.43]
["bitfinex","SOLUSD",1719042067920,6.52822744,135.25,135.2,13.8262]
["bitfinex","SOLUSD",1719042068121,0.09822744,135.25,135.2,13.8262]
["bitfinex","SOLUSD",1719042069356,6.43,135.24,135.18,7.3971]
["bitfinex","SOLUSD",1719042069549,7.49202744,135.25,135.18,13.8271]
["bitfinex","SOLUSD",1719042069550,6.43,135.23,135.18,13.8271]
["bitfinex","SOLUSD",1719042069865,6.43,135.22,135.18,7.3971]
["bitfinex","SOLUSD",1719042070050,6.43,135.23,135.18,6.43]
["bitfinex","SOLUSD",1719042071039,6.43,135.23,135.18,13.8274]
["bitfinex","SOLUSD",1719042072256,6.43,135.23,135.19,7.3969]
["bitfinex","SOLUSD",1719042072931,0.09822744,135.25,135.2,7.3964]
["bitfinex","SOLUSD",1719042073135,6.52822744,135.25,135.2,13.8264]
["bitfinex","SOLUSD",1719042075269,0.09822744,135.25,135.2,13.8264]
["bitfinex","SOLUSD",1719042075560,6.52822744,135.25,135.2,13.8264]
["bitfinex","SOLUSD",1719042076267,6.52822744,135.25,135.2,6.43]
["bitfinex","SOLUSD",1719042077569,13.92192744,135.25,135.2,6.43]
["bitfinex","SOLUSD",1719042080247,0.09822744,135.25,135.2,13.8261]
["bitfinex","SOLUSD",1719042080588,6.52822744,135.25,135.2,13.8261]
["bitfinex","SOLUSD",1719042081661,0.09822744,135.25,135.2,13.8261]
["bitfinex","SOLUSD",1719042083362,6.52822744,135.25,135.2,6.43]
["bitfinex","SOLUSD",1719042083657,13.92192744,135.25,135.19,15.371]
["bitfinex","SOLUSD",1719042083869,13.8243,135.24,135.19,21.801]
["bitfinex","SOLUSD",1719042084037,13.825,135.23,135.17,7.3978]
["bitfinex","SOLUSD",1719042084375,6.43,135.22,135.16,28.7891]
["bitfinex","SOLUSD",1719042084546,6.43,135.22,135.17,6.43]
["bitfinex","SOLUSD",1719042084746,6.43,135.22,135.17,13.828]
["bitfinex","SOLUSD",1719042085567,13.8253,135.22,135.17,6.43]
["bitfinex","SOLUSD",1719042085742,6.43,135.22,135.17,6.43]
["bitfinex","SOLUSD",1719042086567,6.43,135.22,135.17,13.828]
["bitfinex","SOLUSD",1719042092775,6.43,135.22,135.18,7.3974]
["bitfinex","SOLUSD",1719042093777,6.43,135.23,135.18,7.3974]
["bitfinex","SOLUSD",1719042095359,6.43,135.23,135.18,13.8274]
["bitfinex","SOLUSD",1719042097373,6.43,135.23,135.18,7.3974]
["bitfinex","SOLUSD",1719042098377,7.49202744,135.25,135.19,13.8269]
["bitfinex","SOLUSD",1719042098563,6.43,135.24,135.2,7.3964]
["bitfinex","SOLUSD",1719042099680,13.8247,135.24,135.19,6.43]
["bitfinex","SOLUSD",1719042099886,6.43,135.23,135.18,6.43]
["bitfinex","SOLUSD",1719042100749,13.8248,135.23,135.18,6.43]
["bitfinex","SOLUSD",1719042101159,13.8248,135.23,135.17,7.3979]
["bitfinex","SOLUSD",1719042101160,13.8248,135.23,135.17,13.8279]
["bitfinex","SOLUSD",1719042101355,6.43,135.22,135.17,7.3979]
["bitfinex","SOLUSD",1719042101569,6.43,135.22,135.17,13.8279]
["bitfinex","SOLUSD",1719042101968,6.43,135.22,135.17,7.3979]
["bitfinex","SOLUSD",1719042102260,6.43,135.21,135.17,7.3979]
["bitfinex","SOLUSD",1719042103977,6.43,135.2,135.16,15.371]
["bitfinex","SOLUSD",1719042104168,0.58496386,135.25,135.13,22.4813]
["bitfinex","SOLUSD",1719042104379,6.43,135.22,135.17,7.3977]
["bitfinex","SOLUSD",1719042104764,7.3951,135.23,135.17,13.8277]
["bitfinex","SOLUSD",1719042104981,13.8254,135.22,135.16,7.3984]
["bitfinex","SOLUSD",1719042105182,6.43,135.22,135.17,7.3979]
["bitfinex","SOLUSD",1719042105367,6.43,135.22,135.16,13.8284]
["bitfinex","SOLUSD",1719042105562,6.43,135.22,135.17,7.398]
["bitfinex","SOLUSD",1719042105877,6.43,135.22,135.18,7.3975]
["bitfinex","SOLUSD",1719042106401,7.3945,135.24,135.18,7.3975]
["bitfinex","SOLUSD",1719042106561,6.43,135.22,135.18,7.3975]
["bitfinex","SOLUSD",1719042107187,7.3945,135.24,135.18,7.3975]
["bitfinex","SOLUSD",1719042107490,6.43,135.22,135.18,7.3975]
["bitfinex","SOLUSD",1719042107879,7.3945,135.24,135.18,13.8273]
["bitfinex","SOLUSD",1719042108194,6.43,135.23,135.18,13.8273]
["bitfinex","SOLUSD",1719042109486,13.8242,135.24,135.19,6.43]
["bitfinex","SOLUSD",1719042110283,13.8242,135.24,135.18,13.8273]
["bitfinex","SOLUSD",1719042110683,0.09822744,135.25,135.13,22.4813]
["bitfinex","SOLUSD",1719042110888,6.43,135.22,135.16,7.3986]
["bitfinex","SOLUSD",1719042111283,6.43,135.22,135.16,13.8286]
["bitfinex","SOLUSD",1719042111687,7.395,135.23,135.17,13.828]
["bitfinex","SOLUSD",1719042111879,6.43,135.22,135.17,13.828]
["bitfinex","SOLUSD",1719042113569,45.09822744,135.25,135.18,7.3975]
["bitfinex","SOLUSD",1719042113772,6.43,135.23,135.18,7.3975]
["bitfinex","SOLUSD",1719042114273,7.3946,135.24,135.18,7.3975]
["bitfinex","SOLUSD",1719042114495,6.43,135.22,135.18,7.3975]
["bitfinex","SOLUSD",1719042115274,6.43,135.22,135.13,22.4813]
["bitfinex","SOLUSD",1719042115275,6.43,135.2,135.15,7.3987]
["bitfinex","SOLUSD",1719042115476,6.43,135.2,135.15,13.8287]
["bitfinex","SOLUSD",1719042115888,6.43,135.2,135.16,7.3984]
["bitfinex","SOLUSD",1719042116998,7.3949,135.23,135.17,7.398]
["bitfinex","SOLUSD",1719042117180,6.43,135.22,135.17,7.398]
["bitfinex","SOLUSD",1719042117481,6.43,135.22,135.18,7.3975]
["bitfinex","SOLUSD",1719042117808,7.3949,135.23,135.17,13.8278]
["bitfinex","SOLUSD",1719042117979,6.43,135.22,135.17,13.8278]
["bitfinex","SOLUSD",1719042119196,6.43,135.22,135.17,6.43]
["bitfinex","SOLUSD",1719042119406,13.8254,135.22,135.17,6.43]
["bitfinex","SOLUSD",1719042119578,13.8254,135.22,135.16,13.8283]
["bitfinex","SOLUSD",1719042120078,6.43,135.21,135.16,13.8283]
["bitfinex","SOLUSD",1719042121917,7.3954,135.22,135.16,13.8283]
["bitfinex","SOLUSD",1719042122202,6.43,135.22,135.16,13.8283]
["bitfinex","SOLUSD",1719042122383,6.43,135.22,135.17,7.398]
["bitfinex","SOLUSD",1719042122584,13.5874,135.24,135.18,13.8271]
["bitfinex","SOLUSD",1719042122907,6.52822744,135.25,135.19,13.8266]
["bitfinex","SOLUSD",1719042123502,13.92192744,135.25,135.19,13.8266]
["bitfinex","SOLUSD",1719042124689,7.49192744,135.25,135.19,7.3966]
["bitfinex","SOLUSD",1719042124897,6.43,135.24,135.19,13.8266]
["bitfinex","SOLUSD",1719042125101,7.49192744,135.25,135.19,13.8266]
["bitfinex","SOLUSD",1719042125302,13.92192744,135.25,135.19,13.8266]
["bitfinex","SOLUSD",1719042125998,13.92192744,135.25,135.19,6.43]
["bitfinex","SOLUSD",1719042127405,13.92192744,135.25,135.19,13.8268]
["bitfinex","SOLUSD",1719042127790,6.43,135.24,135.19,13.8268]
["bitfinex","SOLUSD",1719042127986,0.09822744,135.25,135.17,16.1725]
["bitfinex","SOLUSD",1719042128189,13.8252,135.23,135.17,30.0002]
["bitfinex","SOLUSD",1719042128601,6.43,135.23,135.18,6.43]
["bitfinex","SOLUSD",1719042128911,6.43,135.23,135.18,13.8274]
["bitfinex","SOLUSD",1719042130622,7.3943,135.24,135.18,7.3975]
["bitfinex","SOLUSD",1719042130790,6.43,135.23,135.18,7.3975]
["bitfinex","SOLUSD",1719042131518,6.43,135.23,135.18,13.8275]
["bitfinex","SOLUSD",1719042131891,6.43,135.23,135.18,7.3975]
["bitfinex","SOLUSD",1719042132297,0.09822744,135.2,135.18,7.3975]
["bitfinex","SOLUSD",1719042136210,0.09822744,135.2,135.19,13.8269]
["bitfinex","SOLUSD",1719042144007,0.09822744,135.2,135.19,36.4279]
["bitfinex","SOLUSD",1719042144306,7.418,135.29,135.26,7.3931]
["bitfinex","SOLUSD",1719042144524,7.418,135.31,135.26,6.43]
["bitfinex","SOLUSD",1719042144717,7.418,135.31,135.27,7.3924]
["bitfinex","SOLUSD",1719042144948,13.848,135.31,135.26,13.8227]
["bitfinex","SOLUSD",1719042145115,13.848,135.31,135.27,6.43]
["bitfinex","SOLUSD",1719042145116,7.418,135.31,135.27,6.43]
["bitfinex","SOLUSD",1719042146029,6.6547,135.34,135.29,7.3915]
["bitfinex","SOLUSD",1719042146030,7.418,135.3,135.29,7.3915]
["bitfinex","SOLUSD",1719042146233,7.418,135.3,135.29,13.8215]
["bitfinex","SOLUSD",1719042147030,7.418,135.33,135.29,13.8215]
["bitfinex","SOLUSD",1719042147419,7.418,135.33,135.3,6.43]
["bitfinex","SOLUSD",1719042147832,7.418,135.33,135.32,6.43]
["bitfinex","SOLUSD",1719042148031,7.418,135.36,135.32,13.8194]
["bitfinex","SOLUSD",1719042148236,7.418,135.36,135.33,13.8193]
["bitfinex","SOLUSD",1719042148628,7.418,135.36,135.31,7.3902]
["bitfinex","SOLUSD",1719042149034,7.418,135.35,135.3,23.7411]
["bitfinex","SOLUSD",1719042149234,7.418,135.35,135.31,6.43]
["bitfinex","SOLUSD",1719042149432,7.418,135.35,135.32,13.8198]
["bitfinex","SOLUSD",1719042149629,7.418,135.35,135.32,6.43]
["bitfinex","SOLUSD",1719042150123,7.418,135.36,135.32,6.43]
["bitfinex","SOLUSD",1719042151148,7.418,135.36,135.32,13.8198]
["bitfinex","SOLUSD",1719042153021,7.6458143,135.37,135.32,13.8198]
["bitfinex","SOLUSD",1719042153226,14.0758143,135.37,135.32,13.8198]
["bitfinex","SOLUSD",1719042153429,7.6458143,135.37,135.32,13.8198]
["bitfinex","SOLUSD",1719042154242,14.0758143,135.37,135.32,13.8198]
["bitfinex","SOLUSD",1719042154649,14.0758143,135.37,135.32,6.43]
["bitfinex","SOLUSD",1719042156354,21.4629143,135.37,135.32,6.43]
["bitfinex","SOLUSD",1719042156746,13.848,135.35,135.3,7.3909]
["bitfinex","SOLUSD",1719042156943,7.418,135.33,135.29,13.8214]
["bitfinex","SOLUSD",1719042157148,7.418,135.31,135.27,15.8702]
["bitfinex","SOLUSD",1719042157455,7.418,135.31,135.27,13.8225]
["bitfinex","SOLUSD",1719042157753,7.418,135.31,135.28,7.3916]
["bitfinex","SOLUSD",1719042157962,7.418,135.31,135.29,13.8214]
["bitfinex","SOLUSD",1719042158135,7.418,135.31,135.28,7.3917]
["bitfinex","SOLUSD",1719042158341,7.418,135.3,135.29,7.3915]
["bitfinex","SOLUSD",1719042158558,7.418,135.3,135.28,13.8218]
["bitfinex","SOLUSD",1719042159351,7.418,135.32,135.28,13.8218]
["bitfinex","SOLUSD",1719042160053,7.418,135.32,135.27,13.8224]
["bitfinex","SOLUSD",1719042160254,13.848,135.32,135.27,13.8224]
["bitfinex","SOLUSD",1719042160941,21.2379,135.32,135.26,7.393]
["bitfinex","SOLUSD",1719042161139,7.418,135.3,135.26,13.823]
["bitfinex","SOLUSD",1719042161539,7.418,135.3,135.23,6.3893]
["bitfinex","SOLUSD",1719042161770,6.43,135.29,135.24,13.8239]
["bitfinex","SOLUSD",1719042162438,6.43,135.28,135.23,7.3947]
["bitfinex","SOLUSD",1719042162644,6.43,135.27,135.22,13.8251]
["bitfinex","SOLUSD",1719042162844,6.43,135.27,135.22,7.3951]
["bitfinex","SOLUSD",1719042163060,16.5705,135.29,135.22,6.43]
["bitfinex","SOLUSD",1719042163361,16.5705,135.29,135.24,7.3941]
["bitfinex","SOLUSD",1719042163672,6.43,135.27,135.24,7.3941]
["bitfinex","SOLUSD",1719042163963,16.5705,135.29,135.25,7.3936]
["bitfinex","SOLUSD",1719042164272,16.5705,135.29,135.24,7.394]
["bitfinex","SOLUSD",1719042165757,23.9621,135.29,135.23,7.3946]
["bitfinex","SOLUSD",1719042165960,16.5705,135.29,135.22,6.43]
["bitfinex","SOLUSD",1719042166157,7.3923,135.28,135.22,13.8251]
["bitfinex","SOLUSD",1719042166759,6.43,135.26,135.22,7.3951]
["bitfinex","SOLUSD",1719042167458,6.43,135.26,135.21,7.3958]
["bitfinex","SOLUSD",1719042167669,6.43,135.25,135.21,7.3958]
["bitfinex","SOLUSD",1719042168178,16.5705,135.29,135.21,18.4897]
["bitfinex","SOLUSD",1719042168373,16.5705,135.29,135.23,7.3946]
["bitfinex","SOLUSD",1719042168571,16.5705,135.29,135.22,6.43]
["bitfinex","SOLUSD",1719042168871,16.5705,135.29,135.23,7.3946]
["bitfinex","SOLUSD",1719042169062,23.962,135.29,135.23,7.3946]
["bitfinex","SOLUSD",1719042169444,23.9625,135.29,135.22,13.8252]
["bitfinex","SOLUSD",1719042170571,6.43,135.28,135.22,13.8252]
["bitfinex","SOLUSD",1719042171787,13.8221,135.28,135.22,13.8252]
["bitfinex","SOLUSD",1719042172650,23.9622,135.29,135.22,13.8252]
["bitfinex","SOLUSD",1719042173248,23.9622,135.29,135.23,7.3946]
["bitfinex","SOLUSD",1719042173456,6.43,135.28,135.23,7.3946]
["bitfinex","SOLUSD",1719042174378,6.43,135.28,135.22,13.8251]
["bitfinex","SOLUSD",1719042174981,13.8221,135.28,135.22,13.8251]
["bitfinex","SOLUSD",1719042178072,13.8221,135.28,135.19,18.4912]
["bitfinex","SOLUSD",1719042178073,23.9621,135.29,135.23,13.8247]
["bitfinex","SOLUSD",1719042178281,6.43,135.28,135.23,13.8247]
["bitfinex","SOLUSD",1719042178775,13.8222,135.28,135.23,6.43]
["bitfinex","SOLUSD",1719042178958,16.5705,135.29,135.21,18.4897]
["bitfinex","SOLUSD",1719042179159,7.418,135.3,135.22,45.0]
["bitfinex","SOLUSD",1719042179358,7.418,135.3,135.28,6.43]
["bitfinex","SOLUSD",1719042179555,7.418,135.3,135.29,6.43]
["bitfinex","SOLUSD",1719042180168,7.418,135.31,135.28,6.43]
["bitfinex","SOLUSD",1719042180384,7.418,135.31,135.25,7.3934]
["bitfinex","SOLUSD",1719042180588,7.418,135.31,135.27,6.43]
["bitfinex","SOLUSD",1719042183567,7.418,135.31,135.26,7.393]
["bitfinex","SOLUSD",1719042183890,7.418,135.31,135.27,6.43]
["bitfinex","SOLUSD",1719042184583,14.8085,135.31,135.27,6.43]
["bitfinex","SOLUSD",1719042184998,7.418,135.31,135.27,6.43]
["bitfinex","SOLUSD",1719042185496,7.418,135.31,135.25,7.3934]
["bitfinex","SOLUSD",1719042185801,7.418,135.31,135.27,6.43]
["bitfinex","SOLUSD",1719042186702,7.418,135.31,135.27,13.8225]
["bitfinex","SOLUSD",1719042187499,7.418,135.31,135.27,6.43]
["bitfinex","SOLUSD",1719042192291,7.418,135.31,135.26,13.8229]
["bitfinex","SOLUSD",1719042192292,13.848,135.31,135.26,13.8229]
["bitfinex","SOLUSD",1719042195300,7.418,135.31,135.27,6.43]
["bitfinex","SOLUSD",1719042199608,7.418,135.31,135.26,7.3929]
["bitfinex","SOLUSD",1719042199609,13.848,135.31,135.26,13.8229]
["bitfinex","SOLUSD",1719042200734,13.848,135.31,135.23,18.4857]
["bitfinex","SOLUSD",1719042200910,21.2384,135.31,135.26,6.43]
["bitfinex","SOLUSD",1719042202112,13.848,135.31,135.26,13.8231]
["bitfinex","SOLUSD",1719042202817,13.848,135.3,135.25,6.43]
["bitfinex","SOLUSD",1719042203105,13.848,135.3,135.25,13.8236]
["bitfinex","SOLUSD",1719042203685,6.43,135.29,135.21,41.3179]
["bitfinex","SOLUSD",1719042203880,6.43,135.28,135.24,7.3939]
["bitfinex","SOLUSD",1719042211205,15.8704,135.29,135.26,7.3928]
["bitfinex","SOLUSD",1719042211419,15.8704,135.29,135.26,13.8228]
["bitfinex","SOLUSD",1719042211921,7.418,135.3,135.28,7.3917]
["bitfinex","SOLUSD",1719042212220,7.418,135.31,135.28,13.8217]
["bitfinex","SOLUSD",1719042212404,7.418,135.31,135.27,7.3924]
["bitfinex","SOLUSD",1719042212715,7.418,135.31,135.27,13.8224]
["bitfinex","SOLUSD",1719042213592,7.418,135.31,135.26,7.393]
["bitfinex","SOLUSD",1719042213797,7.418,135.31,135.26,13.823]
["bitfinex","SOLUSD",1719042215688,7.418,135.31,135.24,18.4846]
["bitfinex","SOLUSD",1719042215915,7.418,135.31,135.28,13.8217]
["bitfinex","SOLUSD",1719042216087,7.418,135.31,135.28,6.43]
["bitfinex","SOLUSD",1719042216293,7.418,135.31,135.27,13.8225]
["bitfinex","SOLUSD",1719042225517,7.418,135.31,135.27,6.43]
["bitfinex","SOLUSD",1719042227217,7.418,135.31,135.27,13.8225]
["bitfinex","SOLUSD",1719042228050,6.918,135.31,135.27,13.8225]
["bitfinex","SOLUSD",1719042228655,6.918,135.31,135.28,6.43]
["bitfinex","SOLUSD",1719042233552,6.918,135.31,135.28,13.822]
["bitfinex","SOLUSD",1719042233735,6.918,135.31,135.29,6.43]
["bitfinex","SOLUSD",1719042236038,6.418,135.3,135.29,7.3914]
["bitfinex","SOLUSD",1719042236234,6.418,135.3,135.29,13.8214]
["bitfinex","SOLUSD",1719042237068,6.418,135.34,135.29,13.8214]
["bitfinex","SOLUSD",1719042237865,13.8068,135.34,135.3,6.43]
["bitfinex","SOLUSD",1719042240142,13.8068,135.34,135.28,7.3918]
["bitfinex","SOLUSD",1719042240671,13.8068,135.34,135.29,6.43]
["bitfinex","SOLUSD",1719042240877,6.418,135.32,135.29,6.43]
["bitfinex","SOLUSD",1719042242064,13.807,135.34,135.29,6.43]
["bitfinex","SOLUSD",1719042242581,6.418,135.32,135.28,6.43]
["bitfinex","SOLUSD",1719042242783,12.848,135.32,135.24,25.72]
["bitfinex","SOLUSD",1719042243080,6.418,135.32,135.27,13.8223]
["bitfinex","SOLUSD",1719042243289,12.848,135.32,135.27,13.8223]
["bitfinex","SOLUSD",1719042245563,12.848,135.32,135.27,7.3923]
["bitfinex","SOLUSD",1719042245765,12.848,135.32,135.27,13.8223]
["bitfinex","SOLUSD",1719042246781,12.848,135.32,135.27,7.3923]
["bitfinex","SOLUSD",1719042246983,12.848,135.32,135.27,13.8223]
["bitfinex","SOLUSD",1719042247183,6.418,135.31,135.28,13.822]
["bitfinex","SOLUSD",1719042248269,6.418,135.32,135.28,13.822]
["bitfinex","SOLUSD",1719042251660,6.418,135.33,135.28,13.822]
["bitfinex","SOLUSD",1719042251859,12.848,135.33,135.28,13.822]
["bitfinex","SOLUSD",1719042252259,20.2373,135.33,135.28,13.822]
["bitfinex","SOLUSD",1719042252882,20.2373,135.33,135.28,6.43]
["bitfinex","SOLUSD",1719042254159,6.418,135.32,135.3,6.43]
["bitfinex","SOLUSD",1719042254788,6.418,135.32,135.29,7.3913]
["bitfinex","SOLUSD",1719042254961,6.418,135.32,135.3,6.43]
["bitfinex","SOLUSD",1719042255161,20.2369,135.34,135.28,7.3918]
["bitfinex","SOLUSD",1719042255684,12.848,135.34,135.29,13.8214]
["bitfinex","SOLUSD",1719042256365,6.418,135.34,135.3,6.43]
["bitfinex","SOLUSD",1719042258566,13.8068,135.34,135.3,6.43]
["bitfinex","SOLUSD",1719042258766,20.2368,135.34,135.29,13.8214]
["bitfinex","SOLUSD",1719042259086,12.22616205,135.35,135.28,6.43]
["bitfinex","SOLUSD",1719042259087,13.8079,135.32,135.28,6.43]
["bitfinex","SOLUSD",1719042259306,6.418,135.32,135.28,6.43]
["bitfinex","SOLUSD",1719042260193,6.418,135.31,135.23,40.983]
["bitfinex","SOLUSD",1719042260380,20.2389,135.31,135.25,7.3934]
["bitfinex","SOLUSD",1719042260693,20.239,135.3,135.25,6.43]
["bitfinex","SOLUSD",1719042261188,20.239,135.3,135.24,7.394]
["bitfinex","SOLUSD",1719042261392,20.239,135.3,135.25,6.43]
["bitfinex","SOLUSD",1719042261973,20.239,135.3,135.25,13.8237]
["bitfinex","SOLUSD",1719042262288,12.848,135.3,135.25,13.8237]
["bitfinex","SOLUSD",1719042262595,6.418,135.3,135.26,6.43]
["bitfinex","SOLUSD",1719042269200,6.418,135.3,135.26,13.8231]
["bitfinex","SOLUSD",1719042271212,6.418,135.3,135.26,6.43]
["bitfinex","SOLUSD",1719042273705,6.418,135.3,135.26,13.8231]
["bitfinex","SOLUSD",1719042273886,6.418,135.31,135.23,22.4974]
["bitfinex","SOLUSD",1719042274199,6.418,135.31,135.27,7.3922]
["bitfinex","SOLUSD",1719042274402,6.418,135.31,135.26,7.3929]
["bitfinex","SOLUSD",1719042274576,6.418,135.31,135.27,6.43]
["bitfinex","SOLUSD",1719042276802,6.418,135.31,135.26,7.3929]
["bitfinex","SOLUSD",1719042277007,13.8084,135.31,135.25,7.3934]
["bitfinex","SOLUSD",1719042277308,13.8084,135.31,135.26,6.43]
["bitfinex","SOLUSD",1719042278304,13.8084,135.31,135.26,13.8231]
["bitfinex","SOLUSD",1719042278305,6.418,135.31,135.26,13.8231]
["bitfinex","SOLUSD",1719042278977,13.8084,135.31,135.26,6.43]
["bitfinex","SOLUSD",1719042279178,6.418,135.3,135.23,22.4974]
["bitfinex","SOLUSD",1719042279506,13.8091,135.3,135.25,6.43]
["bitfinex","SOLUSD",1719042279896,6.418,135.3,135.25,13.8236]
["bitfinex","SOLUSD",1719042280199,6.418,135.3,135.26,6.43]
["bitfinex","SOLUSD",1719042281085,6.418,135.3,135.26,13.8231]
["bitfinex","SOLUSD",1719042281404,5.918,135.3,135.26,13.8231]
["bitfinex","SOLUSD",1719042281603,5.918,135.3,135.26,6.43]
["bitfinex","SOLUSD",1719042282101,13.3089,135.3,135.26,6.43]
["bitfinex","SOLUSD",1719042282608,13.3089,135.3,135.25,13.8237]
["bitfinex","SOLUSD",1719042282609,19.7389,135.3,135.25,13.8237]
["bitfinex","SOLUSD",1719042282820,5.418,135.3,135.26,13.823]
["bitfinex","SOLUSD",1719042284814,5.418,135.3,135.26,6.43]
["bitfinex","SOLUSD",1719042285489,5.418,135.3,135.23,34.4871]
["bitfinex","SOLUSD",1719042285688,5.418,135.3,135.27,13.8221]
["bitfinex","SOLUSD",1719042286508,5.418,135.31,135.27,6.43]
["bitfinex","SOLUSD",1719042289689,5.418,135.31,135.26,7.3929]
["bitfinex","SOLUSD",1719042289890,5.418,135.31,135.27,6.43]
["bitfinex","SOLUSD",1719042290105,12.8084,135.31,135.25,7.3935]
["bitfinex","SOLUSD",1719042290416,19.2384,135.31,135.26,6.43]
["bitfinex","SOLUSD",1719042290788,19.2384,135.31,135.25,7.3935]
["bitfinex","SOLUSD",1719042291215,19.2384,135.31,135.26,6.43]
["bitfinex","SOLUSD",1719042292621,19.2384,135.31,135.26,13.8231]
["bitfinex","SOLUSD",1719042292781,12.8084,135.31,135.26,13.8231]
["bitfinex","SOLUSD",1719042293420,5.418,135.31,135.26,13.8231]
["bitfinex","SOLUSD",1719042293787,5.418,135.31,135.26,7.3931]
["bitfinex","SOLUSD",1719042294009,5.418,135.31,135.26,13.8231]
["bitfinex","SOLUSD",1719042297909,5.418,135.31,135.24,43.4001]
["bitfinex","SOLUSD",1719042298110,5.418,135.31,135.28,6.43]
["bitfinex","SOLUSD",1719042298294,5.418,135.31,135.25,18.484]
["bitfinex","SOLUSD",1719042298490,5.418,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1719042299306,5.418,135.31,135.27,13.8225]
["bitfinex","SOLUSD",1719042300019,5.418,135.31,135.27,7.3925]
["bitfinex","SOLUSD",1719042301529,5.418,135.31,135.25,18.484]
["bitfinex","SOLUSD",1719042301822,11.8068,135.34,135.29,6.43]
["bitfinex","SOLUSD",1719042302014,4.418,135.34,135.3,6.43]
["bitfinex","SOLUSD",1719042302816,11.8069,135.34,135.28,7.3919]
["bitfinex","SOLUSD",1719042303201,11.8069,135.34,135.29,6.43]
["bitfinex","SOLUSD",1719042305899,28.3591,135.35,135.23,34.4883]
["bitfinex","SOLUSD",1719042305900,4.418,135.3,135.23,34.4883]
["bitfinex","SOLUSD",1719042306222,4.418,135.3,135.26,6.43]
["bitfinex","SOLUSD",1719042306413,11.809,135.3,135.24,7.394]
["bitfinex","SOLUSD",1719042306611,18.239,135.3,135.25,6.43]
["bitfinex","SOLUSD",1719042307217,4.418,135.3,135.26,6.43]
["bitfinex","SOLUSD",1719042308210,4.418,135.3,135.27,7.3924]
["bitfinex","SOLUSD",1719042308422,4.418,135.3,135.26,13.8228]
["bitfinex","SOLUSD",1719042308609,4.418,135.3,135.26,6.43]
["bitfinex","SOLUSD",1719042309308,4.418,135.3,135.26,13.8231]
["bitfinex","SOLUSD",1719042309510,4.418,135.3,135.27,6.43]
["bitfinex","SOLUSD",1719042310034,4.418,135.3,135.26,6.43]
["bitfinex","SOLUSD",1719042310810,4.418,135.3,135.26,13.8231]
["bitfinex","SOLUSD",1719042311418,4.418,135.3,135.27,6.43]
["bitfinex","SOLUSD",1719042311916,11.8069,135.34,135.29,6.43]
["bitfinex","SOLUSD",1719042312122,4.418,135.34,135.3,13.8209]
["bitfinex","SOLUSD",1719042312305,4.418,135.34,135.3,6.43]
["bitfinex","SOLUSD",1719042312506,11.8071,135.34,135.29,6.43]
["bitfinex","SOLUSD",1719042312927,4.418,135.32,135.29,6.43]
["bitfinex","SOLUSD",1719042313103,4.418,135.32,135.28,6.43]
["bitfinex","SOLUSD",1719042313306,11.808,135.32,135.28,6.43]
["bitfinex","SOLUSD",1719042313503,18.238,135.32,135.27,6.43]
["bitfinex","SOLUSD",1719042313720,4.418,135.3,135.26,13.823]
["bitfinex","SOLUSD",1719042314304,4.418,135.3,135.27,13.8224]
["bitfinex","SOLUSD",1719042314933,4.418,135.31,135.27,13.8224]
["bitfinex","SOLUSD",1719042316301,4.418,135.31,135.27,7.3924]
["bitfinex","SOLUSD",1719042316500,4.418,135.31,135.27,6.43]
["bitfinex","SOLUSD",1719042316703,4.418,135.31,135.27,13.8225]
["bitfinex","SOLUSD",1719042316912,4.418,135.32,135.27,7.3925]
["bitfinex","SOLUSD",1719042317104,4.418,135.32,135.28,6.43]
["bitfinex","SOLUSD",1719042318738,11.808,135.32,135.26,7.393]
["bitfinex","SOLUSD",1719042319935,11.808,135.32,135.27,7.3926]
["bitfinex","SOLUSD",1719042320227,40.2393,135.35,135.2,16.083]
["bitfinex","SOLUSD",1719042320228,10.848,135.3,135.2,16.083]
["bitfinex","SOLUSD",1719042320429,7.3917,135.29,135.25,6.43]
["bitfinex","SOLUSD",1719042320605,18.239,135.3,135.25,6.43]
["bitfinex","SOLUSD",1719042322733,10.848,135.3,135.25,13.8236]
["bitfinex","SOLUSD",1719042323111,18.239,135.3,135.25,6.43]
["bitfinex","SOLUSD",1719042323514,18.239,135.3,135.24,7.394]
["bitfinex","SOLUSD",1719042323720,18.239,135.3,135.25,6.43]
["bitfinex","SOLUSD",1719042323925,18.239,135.3,135.24,7.394]
["bitfinex","SOLUSD",1719042324232,18.239,135.3,135.25,6.43]
["bitfinex","SOLUSD",1719042324424,6.43,135.29,135.24,13.824]
["bitfinex","SOLUSD",1719042325131,13.8216,135.29,135.24,6.43]
["bitfinex","SOLUSD",1719042325439,6.43,135.29,135.21,24.8138]
["bitfinex","SOLUSD",1719042325609,6.43,135.29,135.24,13.8239]
["bitfinex","SOLUSD",1719042325822,6.43,135.29,135.24,7.3939]
["bitfinex","SOLUSD",1719042326136,10.848,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1719042326340,10.848,135.3,135.25,13.8236]
["bitfinex","SOLUSD",1719042328442,10.848,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1719042328648,10.848,135.3,135.25,13.8236]
["bitfinex","SOLUSD",1719042329313,18.239,135.3,135.25,13.8236]
["bitfinex","SOLUSD",1719042330535,18.239,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1719042330843,18.239,135.3,135.25,13.8236]
["bitfinex","SOLUSD",1719042331440,18.239,135.3,135.25,6.43]
["bitfinex","SOLUSD",1719042331940,18.239,135.3,135.24,7.394]
["bitfinex","SOLUSD",1719042332150,18.239,135.3,135.25,6.43]
["bitfinex","SOLUSD",1719042332459,18.239,135.3,135.24,7.394]
["bitfinex","SOLUSD",1719042332754,18.239,135.3,135.24,13.824]
["bitfinex","SOLUSD",1719042333050,18.239,135.3,135.25,7.3937]
["bitfinex","SOLUSD",1719042334747,18.239,135.3,135.24,7.394]
["bitfinex","SOLUSD",1719042334932,18.239,135.3,135.24,13.824]
["bitfinex","SOLUSD",1719042336436,21.969,135.29,135.18,6.4482]
["bitfinex","SOLUSD",1719042336652,6.43,135.24,135.19,7.3964]
["bitfinex","SOLUSD",1719042336857,7.3939,135.25,135.18,7.3973]
["bitfinex","SOLUSD",1719042337027,6.43,135.24,135.19,7.3969]
["bitfinex","SOLUSD",1719042337349,13.8243,135.24,135.19,6.43]
["bitfinex","SOLUSD",1719042337557,6.43,135.24,135.19,13.8268]
["bitfinex","SOLUSD",1719042338430,15.7568,135.27,135.21,7.3955]
["bitfinex","SOLUSD",1719042338431,6.2122,135.25,135.21,7.3955]
["bitfinex","SOLUSD",1719042338769,6.43,135.26,135.2,6.43]
["bitfinex","SOLUSD",1719042338926,6.43,135.25,135.2,6.43]
["bitfinex","SOLUSD",1719042339128,6.43,135.26,135.2,6.43]
["bitfinex","SOLUSD",1719042339430,7.3942,135.25,135.2,6.43]
["bitfinex","SOLUSD",1719042340369,13.8242,135.25,135.2,6.43]
["bitfinex","SOLUSD",1719042342458,21.969,135.27,135.23,6.43]
["bitfinex","SOLUSD",1719042343540,15.7568,135.27,135.23,6.43]
["bitfinex","SOLUSD",1719042343745,13.8217,135.29,135.24,6.43]
["bitfinex","SOLUSD",1719042345148,36.9959,135.3,135.25,6.43]
["bitfinex","SOLUSD",1719042345356,23.1748,135.3,135.26,6.43]
["bitfinex","SOLUSD",1719042346039,30.5658,135.3,135.26,6.43]
["bitfinex","SOLUSD",1719042346253,30.5658,135.3,135.25,6.43]
["bitfinex","SOLUSD",1719042347558,23.1748,135.3,135.25,13.8236]
["bitfinex","SOLUSD",1719042347946,23.1748,135.3,135.25,6.43]
["bitfinex","SOLUSD",1719042348461,30.5658,135.3,135.24,7.394]
["bitfinex","SOLUSD",1719042348642,7.3915,135.29,135.25,6.43]
["bitfinex","SOLUSD",1719042348837,7.3915,135.29,135.24,6.43]
["bitfinex","SOLUSD",1719042350264,36.996,135.3,135.24,13.8242]
["bitfinex","SOLUSD",1719042353064,23.1748,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1719042353243,29.6048,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1719042353444,29.6048,135.3,135.25,13.8236]
["bitfinex","SOLUSD",1719042353661,36.9958,135.3,135.25,6.43]
["bitfinex","SOLUSD",1719042353842,36.9958,135.3,135.24,13.824]
["bitfinex","SOLUSD",1719042354449,6.43,135.29,135.24,13.824]
["bitfinex","SOLUSD",1719042357559,13.8216,135.29,135.23,7.3945]
["bitfinex","SOLUSD",1719042357764,23.1748,135.3,135.24,6.43]
["bitfinex","SOLUSD",1719042357954,23.1748,135.3,135.26,7.3927]
["bitfinex","SOLUSD",1719042358285,23.1748,135.3,135.26,6.43]
["bitfinex","SOLUSD",1719042358575,23.1748,135.3,135.27,13.8224]
["bitfinex","SOLUSD",1719042359566,23.1748,135.3,135.27,6.43]
["bitfinex","SOLUSD",1719042364886,23.1748,135.3,135.26,6.43]
["bitfinex","SOLUSD",1719042367883,30.5658,135.3,135.24,7.3941]
["bitfinex","SOLUSD",1719042368085,36.9958,135.3,135.25,6.43]
["bitfinex","SOLUSD",1719042368484,36.9958,135.3,135.24,7.3941]
["bitfinex","SOLUSD",1719042368658,30.5658,135.3,135.25,6.43]
["bitfinex","SOLUSD",1719042369085,36.9958,135.3,135.25,6.43]
["bitfinex","SOLUSD",1719042369980,36.9958,135.3,135.25,13.8236]
["bitfinex","SOLUSD",1719042370391,29.6048,135.3,135.25,13.8236]
["bitfinex","SOLUSD",1719042370707,23.1748,135.3,135.25,13.8236]
["bitfinex","SOLUSD",1719042371001,29.6048,135.3,135.25,13.8236]
["bitfinex","SOLUSD",1719042372969,23.1748,135.3,135.26,6.43]
["bitfinex","SOLUSD",1719042373992,23.1748,135.3,135.25,7.3936]
["bitfinex","SOLUSD",1719042374292,23.1748,135.3,135.25,13.8236]
["bitfinex","SOLUSD",1719042374293,29.6048,135.3,135.25,13.8236]
["bitfinex","SOLUSD",1719042374658,23.1748,135.3,135.25,6.43]
["bitfinex","SOLUSD",1719042374858,29.6048,135.3,135.25,6.43]
["bitfinex","SOLUSD",1719042375779,29.6048,135.3,135.25,13.8233]
["bitfinex","SOLUSD",1719042377186,13.8222,135.28,135.22,7.3949]
["bitfinex","SOLUSD",1719042377397,6.43,135.28,135.21,15.5857]
["bitfinex","SOLUSD",1719042377607,6.43,135.28,135.23,13.8247]
["bitfinex","SOLUSD",1719042380085,6.43,135.28,135.24,7.3942]
["bitfinex","SOLUSD",1719042380993,6.43,135.28,135.23,13.8245]
["bitfinex","SOLUSD",1719042383010,6.43,135.28,135.23,7.3945]
["bitfinex","SOLUSD",1719042383192,6.43,135.28,135.23,13.8245]
["bitfinex","SOLUSD",1719042384695,23.1748,135.3,135.26,7.3927]
["bitfinex","SOLUSD",1719042384901,23.1748,135.3,135.27,7.3924]
["bitfinex","SOLUSD",1719042385093,8.47956078,135.34,135.29,13.8214]
["bitfinex","SOLUSD",1719042385094,7.418,135.32,135.29,13.8214]
["bitfinex","SOLUSD",1719042385502,7.418,135.32,135.3,6.43]
["bitfinex","SOLUSD",1719042386213,7.418,135.33,135.3,6.43]
["bitfinex","SOLUSD",1719042386522,7.418,135.33,135.29,6.43]
["bitfinex","SOLUSD",1719042387220,14.8074,135.33,135.29,6.43]
["bitfinex","SOLUSD",1719042388315,7.418,135.33,135.29,6.43]
["bitfinex","SOLUSD",1719042388492,14.8076,135.33,135.27,7.3925]
["bitfinex","SOLUSD",1719042388813,14.8076,135.33,135.29,6.43]
["bitfinex","SOLUSD",1719042389921,7.418,135.31,135.26,7.3929]
["bitfinex","SOLUSD",1719042390116,7.418,135.31,135.27,6.43]
["bitfinex","SOLUSD",1719042390297,7.418,135.31,135.28,6.43]
["bitfinex","SOLUSD",1719042391218,7.418,135.32,135.28,6.43]
["bitfinex","SOLUSD",1719042392730,14.8088,135.31,135.26,6.43]
["bitfinex","SOLUSD",1719042392910,21.2388,135.31,135.26,6.43]
["bitfinex","SOLUSD",1719042393317,7.418,135.31,135.26,13.8229]
["bitfinex","SOLUSD",1719042393640,13.848,135.31,135.26,13.8229]
["bitfinex","SOLUSD",1719042394810,21.2385,135.31,135.26,13.8229]
["bitfinex","SOLUSD",1719042395141,21.2385,135.31,135.26,6.43]
["bitfinex","SOLUSD",1719042396438,21.2385,135.31,135.26,13.823]
["bitfinex","SOLUSD",1719042396808,13.848,135.31,135.26,13.823]
["bitfinex","SOLUSD",1719042397731,21.2385,135.31,135.26,13.823]
["bitfinex","SOLUSD",1719042397948,21.2389,135.3,135.24,7.3941]
["bitfinex","SOLUSD",1719042398240,36.8551,135.3,135.25,6.43]
["bitfinex","SOLUSD",1719042398537,36.8551,135.3,135.25,13.8236]
["bitfinex","SOLUSD",1719042398907,6.1237,135.29,135.18,18.4925]
["bitfinex","SOLUSD",1719042399122,6.43,135.26,135.21,6.43]
["bitfinex","SOLUSD",1719042399326,6.43,135.26,135.21,13.8258]
["bitfinex","SOLUSD",1719042400626,13.8231,135.26,135.21,6.43]
["bitfinex","SOLUSD",1719042400837,13.8231,135.26,135.2,13.8261]
["bitfinex","SOLUSD",1719042401032,13.8231,135.26,135.2,7.3961]
["bitfinex","SOLUSD",1719042401251,7.3967,135.2,135.14,7.3997]
["bitfinex","SOLUSD",1719042401427,7.3967,135.2,135.13,7.4001]
["bitfinex","SOLUSD",1719042401739,6.43,135.21,135.14,7.3993]
["bitfinex","SOLUSD",1719042401947,13.8261,135.21,135.15,6.43]
["bitfinex","SOLUSD",1719042402258,6.43,135.21,135.15,6.43]
["bitfinex","SOLUSD",1719042402555,6.43,135.21,135.16,7.3984]
["bitfinex","SOLUSD",1719042403224,7.3953,135.22,135.16,13.8284]
["bitfinex","SOLUSD",1719042403423,6.43,135.21,135.13,18.5005]
["bitfinex","SOLUSD",1719042403628,6.43,135.21,135.16,6.43]
["bitfinex","SOLUSD",1719042403941,7.3953,135.22,135.16,6.43]
["bitfinex","SOLUSD",1719042404118,13.8253,135.22,135.17,6.43]
["bitfinex","SOLUSD",1719042404748,7.3959,135.21,135.16,6.43]
["bitfinex","SOLUSD",1719042404948,13.8259,135.21,135.16,6.43]
["bitfinex","SOLUSD",1719042405353,7.3954,135.22,135.16,6.43]
["bitfinex","SOLUSD",1719042405648,7.3954,135.22,135.16,6.90198826]
["bitfinex","SOLUSD",1719042405947,13.8261,135.21,135.16,6.43]
["bitfinex","SOLUSD",1719042407951,7.3955,135.22,135.16,13.8286]
["bitfinex","SOLUSD",1719042408134,6.43,135.21,135.16,13.8286]
["bitfinex","SOLUSD",1719042408464,13.8255,135.22,135.17,6.43]
["bitfinex","SOLUSD",1719042409147,7.3959,135.21,135.17,6.43]
["bitfinex","SOLUSD",1719042409874,7.3959,135.21,135.15,7.399]
["bitfinex","SOLUSD",1719042410039,7.3959,135.21,135.17,6.43]
["bitfinex","SOLUSD",1719042410241,13.8259,135.21,135.16,6.43]
["bitfinex","SOLUSD",1719042411746,25.8983,135.23,135.13,7.4001]
["bitfinex","SOLUSD",1719042411950,7.3973,135.19,135.15,6.43]
["bitfinex","SOLUSD",1719042412267,13.8273,135.19,135.14,6.43]
["bitfinex","SOLUSD",1719042412859,6.2491,135.19,135.13,6.43]
["bitfinex","SOLUSD",1719042413047,6.43,135.17,135.09,33.8302]
["bitfinex","SOLUSD",1719042413246,6.43,135.17,135.1,7.4017]
["bitfinex","SOLUSD",1719042413452,6.43,135.17,135.11,6.43]
["bitfinex","SOLUSD",1719042413946,7.3988,135.16,135.11,6.43]
["bitfinex","SOLUSD",1719042414137,7.3988,135.16,135.12,6.43]
["bitfinex","SOLUSD",1719042414539,7.3981,135.17,135.12,6.43]
["bitfinex","SOLUSD",1719042414759,13.8281,135.17,135.12,6.43]
["bitfinex","SOLUSD",1719042416266,6.43,135.17,135.12,6.43]
["bitfinex","SOLUSD",1719042417650,6.43,135.17,135.12,13.8307]
["bitfinex","SOLUSD",1719042418501,7.3977,135.18,135.12,13.8307]
["bitfinex","SOLUSD",1719042418655,6.43,135.18,135.13,13.8301]
["bitfinex","SOLUSD",1719042420146,13.8276,135.18,135.13,6.43]
["bitfinex","SOLUSD",1719042421950,6.43,135.17,135.12,13.8307]
["bitfinex","SOLUSD",1719042422254,13.8281,135.17,135.12,6.43]
["bitfinex","SOLUSD",1719042424649,13.6466,135.19,135.12,6.43]
["bitfinex","SOLUSD",1719042424855,6.43,135.17,135.1,18.5036]
["bitfinex","SOLUSD",1719042425055,6.43,135.18,135.13,7.4001]
["bitfinex","SOLUSD",1719042425573,13.8275,135.18,135.13,7.4001]
["bitfinex","SOLUSD",1719042425767,13.8275,135.18,135.12,13.8306]
["bitfinex","SOLUSD",1719042426450,13.8275,135.18,135.12,7.4006]
["bitfinex","SOLUSD",1719042426784,7.3981,135.17,135.12,6.43]
["bitfinex","SOLUSD",1719042426984,13.8281,135.17,135.12,6.43]
["bitfinex","SOLUSD",1719042428451,13.8281,135.17,135.12,13.8308]
["bitfinex","SOLUSD",1719042428982,16.5085,135.2,135.16,6.43]
["bitfinex","SOLUSD",1719042429278,16.5085,135.2,135.16,13.8285]
["bitfinex","SOLUSD",1719042429579,16.5085,135.2,135.12,18.5008]
["bitfinex","SOLUSD",1719042429580,6.2268,135.22,135.18,13.8271]
["bitfinex","SOLUSD",1719042429885,6.2268,135.22,135.18,6.43]
["bitfinex","SOLUSD",1719042430176,15.9136,135.23,135.18,13.8271]
["bitfinex","SOLUSD",1719042430379,15.9136,135.23,135.19,6.43]
["bitfinex","SOLUSD",1719042430597,15.9136,135.23,135.2,6.43]
["bitfinex","SOLUSD",1719042430755,13.5267,135.25,135.19,7.3969]
["bitfinex","SOLUSD",1719042431265,13.5267,135.25,135.21,6.43]
["bitfinex","SOLUSD",1719042433068,7.3942,135.24,135.21,6.43]
["bitfinex","SOLUSD",1719042433581,7.3942,135.24,135.2,6.43]
["bitfinex","SOLUSD",1719042435281,19.9566,135.25,135.2,6.43]
["bitfinex","SOLUSD",1719042435863,12.5629,135.25,135.17,7.3975]
["bitfinex","SOLUSD",1719042436088,7.3949,135.23,135.19,6.43]
["bitfinex","SOLUSD",1719042436763,13.8244,135.24,135.19,6.43]
["bitfinex","SOLUSD",1719042438060,13.5268,135.25,135.19,13.8268]
["bitfinex","SOLUSD",1719042438370,19.9568,135.25,135.19,13.8268]
["bitfinex","SOLUSD",1719042438764,7.3943,135.24,135.19,6.43]
["bitfinex","SOLUSD",1719042438977,19.9567,135.25,135.19,13.8269]
["bitfinex","SOLUSD",1719042439184,6.43,135.24,135.19,13.8269]
["bitfinex","SOLUSD",1719042439386,7.3951,135.23,135.17,7.3977]
["bitfinex","SOLUSD",1719042439568,13.8251,135.23,135.17,13.8277]
["bitfinex","SOLUSD",1719042439765,7.3955,135.22,135.16,7.3984]
["bitfinex","SOLUSD",1719042439973,6.43,135.22,135.17,13.828]
["bitfinex","SOLUSD",1719042440170,7.395,135.23,135.17,13.828]
["bitfinex","SOLUSD",1719042440365,7.395,135.23,135.18,7.3975]
["bitfinex","SOLUSD",1719042440366,6.43,135.22,135.18,7.3975]
["bitfinex","SOLUSD",1719042440683,6.43,135.22,135.17,13.8278]
["bitfinex","SOLUSD",1719042441668,13.825,135.23,135.17,13.8278]
["bitfinex","SOLUSD",1719042441890,7.3944,135.24,135.19,6.43]
["bitfinex","SOLUSD",1719042442066,13.8244,135.24,135.19,6.43]
["bitfinex","SOLUSD",1719042443790,13.5268,135.25,135.19,13.8269]
["bitfinex","SOLUSD",1719042443962,13.8243,135.24,135.19,6.43]
["bitfinex","SOLUSD",1719042445306,13.5268,135.25,135.19,13.8268]
["bitfinex","SOLUSD",1719042445606,6.43,135.24,135.19,13.8268]
["bitfinex","SOLUSD",1719042446598,13.8243,135.24,135.19,6.43]
["bitfinex","SOLUSD",1719042446780,7.3948,135.23,135.19,6.43]
["bitfinex","SOLUSD",1719042446993,7.3967,135.2,135.14,16.1581]
["bitfinex","SOLUSD",1719042447204,7.3967,135.2,135.12,25.1258]
["bitfinex","SOLUSD",1719042447205,7.3976,135.18,135.12,6.6251]
["bitfinex","SOLUSD",1719042447376,7.3976,135.18,135.14,6.43]
["bitfinex","SOLUSD",1719042448302,13.8272,135.19,135.14,6.43]
["bitfinex","SOLUSD",1719042450008,7.3966,135.2,135.14,13.8295]
["bitfinex","SOLUSD",1719042450305,6.43,135.19,135.14,13.8295]
["bitfinex","SOLUSD",1719042450502,13.8271,135.19,135.14,6.43]
["bitfinex","SOLUSD",1719042450911,7.3976,135.18,135.14,6.43]
["bitfinex","SOLUSD",1719042451286,7.3981,135.17,135.14,6.43]
["bitfinex","SOLUSD",1719042451492,13.8271,135.19,135.14,6.43]
["bitfinex","SOLUSD",1719042451805,13.8274,135.19,135.14,6.43]
["bitfinex","SOLUSD",1719042452698,7.3966,135.2,135.14,6.43]
["bitfinex","SOLUSD",1719042453010,6.43,135.2,135.15,13.8291]
["bitfinex","SOLUSD",1719042453213,7.3964,135.2,135.15,13.8291]
["bitfinex","SOLUSD",1719042453515,13.8264,135.2,135.15,13.8291]
["bitfinex","SOLUSD",1719042454113,13.8264,135.2,135.15,6.43]
["bitfinex","SOLUSD",1719042456916,7.3971,135.19,135.15,6.43]
["bitfinex","SOLUSD",1719042457128,6.43,135.19,135.14,6.43]
["bitfinex","SOLUSD",1719042457414,7.3981,135.17,135.14,6.43]
["bitfinex","SOLUSD",1719042458002,7.3981,135.17,135.13,6.43]
["bitfinex","SOLUSD",1719042458587,13.8277,135.18,135.13,6.43]
["bitfinex","SOLUSD",1719042459414,7.3977,135.18,135.14,6.43]
["bitfinex","SOLUSD",1719042461519,7.3969,135.2,135.14,6.43]
["bitfinex","SOLUSD",1719042461722,7.397,135.19,135.15,6.43]
["bitfinex","SOLUSD",1719042464796,7.3975,135.18,135.15,6.43]
["bitfinex","SOLUSD",1719042467124,7.397,135.19,135.15,6.43]
["bitfinex","SOLUSD",1719042467513,16.6093,135.21,135.15,6.43]
["bitfinex","SOLUSD",1719042467723,6.43,135.2,135.15,6.43]
["bitfinex","SOLUSD",1719042468411,7.397,135.19,135.15,6.43]
["bitfinex","SOLUSD",1719042471920,7.3967,135.2,135.15,6.43]
["bitfinex","SOLUSD",1719042472231,13.8267,135.2,135.15,6.43]
["bitfinex","SOLUSD",1719042473042,7.397,135.19,135.15,6.43]
["bitfinex","SOLUSD",1719042474311,7.3966,135.2,135.15,29.6028]
["bitfinex","SOLUSD",1719042474534,7.3961,135.21,135.16,6.43]
["bitfinex","SOLUSD",1719042474729,13.8261,135.21,135.16,6.43]
["bitfinex","SOLUSD",1719042474937,7.3965,135.2,135.16,6.43]
["bitfinex","SOLUSD",1719042475641,7.3965,135.2,135.15,23.1728]
["bitfinex","SOLUSD",1719042475955,7.3965,135.2,135.16,6.43]
["bitfinex","SOLUSD",1719042478233,7.396,135.21,135.18,6.43]
["bitfinex","SOLUSD",1719042478442,14.8061,135.23,135.19,6.43]
["bitfinex","SOLUSD",1719042478956,14.8061,135.23,135.2,6.43]
["bitfinex","SOLUSD",1719042480023,14.8061,135.23,135.17,13.7213]
["bitfinex","SOLUSD",1719042480024,14.8061,135.23,135.19,6.43]
["bitfinex","SOLUSD",1719042480227,7.3954,135.22,135.19,6.43]
["bitfinex","SOLUSD",1719042480441,18.4831,135.26,135.2,6.43]
["bitfinex","SOLUSD",1719042480627,6.43,135.27,135.22,6.43]
["bitfinex","SOLUSD",1719042480958,7.3935,135.26,135.22,6.43]
["bitfinex","SOLUSD",1719042481957,7.3949,135.23,135.2,6.43]
["bitfinex","SOLUSD",1719042482124,7.3943,135.24,135.2,6.43]
["bitfinex","SOLUSD",1719042482433,13.8239,135.25,135.2,6.43]
["bitfinex","SOLUSD",1719042482756,13.8233,135.26,135.21,6.43]
["bitfinex","SOLUSD",1719042483533,7.3938,135.25,135.21,6.43]
["bitfinex","SOLUSD",1719042483731,18.4826,135.27,135.19,15.7737]
["bitfinex","SOLUSD",1719042483935,45.0,135.26,135.19,15.7737]
["bitfinex","SOLUSD",1719042484239,7.3943,135.24,135.2,6.43]
["bitfinex","SOLUSD",1719042484829,7.3939,135.25,135.19,23.1706]
["bitfinex","SOLUSD",1719042485025,7.3939,135.25,135.19,15.7737]
["bitfinex","SOLUSD",1719042485026,7.395,135.23,135.19,15.7737]
["bitfinex","SOLUSD",1719042485333,13.8243,135.24,135.19,22.2037]
["bitfinex","SOLUSD",1719042485949,13.8243,135.24,135.19,29.6006]
["bitfinex","SOLUSD",1719042486531,7.3943,135.24,135.2,6.43]
["bitfinex","SOLUSD",1719042487053,14.99149108,135.28,135.19,15.7737]
["bitfinex","SOLUSD",1719042487223,6.43,135.27,135.22,6.43]
["bitfinex","SOLUSD",1719042488251,22.5337,135.29,135.22,6.43]
["bitfinex","SOLUSD",1719042488436,6.43,135.27,135.22,6.43]
["bitfinex","SOLUSD",1719042488757,7.3931,135.26,135.22,6.43]
["bitfinex","SOLUSD",1719042491160,7.3928,135.27,135.22,6.43]
["bitfinex","SOLUSD",1719042491339,7.411,135.3,135.25,6.43]
["bitfinex","SOLUSD",1719042491538,7.411,135.3,135.27,6.43]
["bitfinex","SOLUSD",1719042491746,7.411,135.3,135.28,6.43]
["bitfinex","SOLUSD",1719042492242,7.411,135.3,135.26,7.393]
["bitfinex","SOLUSD",1719042492450,7.411,135.3,135.27,6.43]
["bitfinex","SOLUSD",1719042493595,7.411,135.31,135.27,6.43]
["bitfinex","SOLUSD",1719042493738,7.411,135.31,135.26,7.3927]
["bitfinex","SOLUSD",1719042493936,7.411,135.31,135.28,6.43]
["bitfinex","SOLUSD",1719042494135,7.411,135.31,135.29,6.43]
["bitfinex","SOLUSD",1719042494365,7.411,135.31,135.3,6.43]
["bitfinex","SOLUSD",1719042494659,7.411,135.33,135.3,6.43]
["bitfinex","SOLUSD",1719042495647,7.411,135.34,135.3,6.43]
["bitfinex","SOLUSD",1719042496245,14.7998,135.34,135.3,6.43]
["bitfinex","SOLUSD",1719042497139,7.411,135.34,135.29,23.5882]
["bitfinex","SOLUSD",1719042497343,14.7999,135.34,135.3,6.43]
["bitfinex","SOLUSD",1719042497552,14.7999,135.34,135.29,23.5882]
["bitfinex","SOLUSD",1719042497553,7.411,135.32,135.29,16.1968]
["bitfinex","SOLUSD",1719042497749,7.411,135.32,135.3,6.43]
["bitfinex","SOLUSD",1719042498539,7.411,135.33,135.3,6.43]
["bitfinex","SOLUSD",1719042500466,7.411,135.33,135.29,16.1968]
["bitfinex","SOLUSD",1719042500467,7.411,135.32,135.25,22.4086]
["bitfinex","SOLUSD",1719042500652,7.411,135.3,135.25,22.4086]
["bitfinex","SOLUSD",1719042500853,7.411,135.3,135.27,6.43]
["bitfinex","SOLUSD",1719042501565,7.411,135.31,135.27,6.43]
["bitfinex","SOLUSD",1719042501883,7.411,135.31,135.28,6.43]
["bitfinex","SOLUSD",1719042503853,14.8011,135.32,135.28,6.43]
["bitfinex","SOLUSD",1719042504474,7.411,135.3,135.28,6.43]
["bitfinex","SOLUSD",1719042504859,7.411,135.3,135.27,6.43]
["bitfinex","SOLUSD",1719042505850,14.8022,135.3,135.25,16.1968]
["bitfinex","SOLUSD",1719042506053,14.8022,135.3,135.26,6.43]
["bitfinex","SOLUSD",1719042506674,7.411,135.3,135.26,6.43]
["bitfinex","SOLUSD",1719042506845,14.802,135.3,135.26,6.43]
["bitfinex","SOLUSD",1719042507643,7.411,135.3,135.27,6.43]
["bitfinex","SOLUSD",1719042508180,7.411,135.3,135.28,6.43]
["bitfinex","SOLUSD",1719042508774,7.411,135.31,135.28,6.43]
["bitfinex","SOLUSD",1719042509874,14.8015,135.31,135.27,6.43]
["bitfinex","SOLUSD",1719042510471,14.8015,135.31,135.26,13.8231]
["bitfinex","SOLUSD",1719042511260,14.8011,135.32,135.26,13.8231]
["bitfinex","SOLUSD",1719042511458,21.2311,135.32,135.26,7.3931]
["bitfinex","SOLUSD",1719042511664,21.2311,135.32,135.26,13.8231]
["bitfinex","SOLUSD",1719042511873,7.411,135.3,135.26,13.8231]
["bitfinex","SOLUSD",1719042512078,14.8021,135.3,135.25,22.6268]
["bitfinex","SOLUSD",1719042512462,14.8021,135.3,135.26,6.43]
["bitfinex","SOLUSD",1719042512883,14.8021,135.3,135.25,22.6268]
["bitfinex","SOLUSD",1719042513062,7.3916,135.29,135.23,7.3946]
["bitfinex","SOLUSD",1719042513264,7.392,135.28,135.24,6.43]
["bitfinex","SOLUSD",1719042513465,13.8217,135.29,135.24,6.43]
["bitfinex","SOLUSD",1719042514164,13.8217,135.29,135.24,13.824]
["bitfinex","SOLUSD",1719042514367,13.8217,135.29,135.24,6.43]
["bitfinex","SOLUSD",1719042515081,7.411,135.31,135.24,6.43]
["bitfinex","SOLUSD",1719042515263,21.2322,135.3,135.24,13.8239]
["bitfinex","SOLUSD",1719042515584,13.8215,135.29,135.24,13.8239]
["bitfinex","SOLUSD",1719042515785,13.8215,135.29,135.23,7.3947]
["bitfinex","SOLUSD",1719042516111,7.3924,135.28,135.23,6.43]
["bitfinex","SOLUSD",1719042516659,7.3927,135.27,135.22,7.3948]
["bitfinex","SOLUSD",1719042516867,13.8222,135.28,135.23,6.43]
["bitfinex","SOLUSD",1719042517678,7.3927,135.27,135.23,6.43]
["bitfinex","SOLUSD",1719042517996,13.8227,135.27,135.22,13.8248]
["bitfinex","SOLUSD",1719042518294,7.3927,135.27,135.22,13.8248]
["bitfinex","SOLUSD",1719042518598,7.3923,135.28,135.23,7.3946]
["bitfinex","SOLUSD",1719042518773,7.3923,135.28,135.23,13.8246]
["bitfinex","SOLUSD",1719042519095,7.411,135.3,135.24,7.3939]
["bitfinex","SOLUSD",1719042519281,7.411,135.3,135.24,13.8239]
["bitfinex","SOLUSD",1719042519667,6.43,135.29,135.24,13.8239]
["bitfinex","SOLUSD",1719042520910,13.8215,135.29,135.24,13.8239]
["bitfinex","SOLUSD",1719042521776,7.3915,135.29,135.24,13.8239]
["bitfinex","SOLUSD",1719042521977,13.8215,135.29,135.24,13.8239]
["bitfinex","SOLUSD",1719042523002,13.8215,135.29,135.24,7.3939]
["bitfinex","SOLUSD",1719042523308,7.411,135.32,135.21,15.7652]
["bitfinex","SOLUSD",1719042523492,7.411,135.32,135.28,6.43]
["bitfinex","SOLUSD",1719042523801,7.411,135.32,135.29,13.821]
["bitfinex","SOLUSD",1719042524000,7.411,135.32,135.3,6.43]
["bitfinex","SOLUSD",1719042524203,7.411,135.32,135.31,6.43]
["bitfinex","SOLUSD",1719042524382,14.7999,135.34,135.31,6.43]
["bitfinex","SOLUSD",1719042524582,14.7999,135.34,135.3,6.43]
["bitfinex","SOLUSD",1719042525680,14.7999,135.34,135.29,7.3911]
["bitfinex","SOLUSD",1719042525880,14.7999,135.34,135.3,6.43]
["bitfinex","SOLUSD",1719042527299,7.411,135.32,135.26,15.7652]
["bitfinex","SOLUSD",1719042527495,7.411,135.32,135.28,7.3916]
["bitfinex","SOLUSD",1719042527805,7.411,135.32,135.29,6.43]
["bitfinex","SOLUSD",1719042528011,7.411,135.32,135.3,6.43]
["bitfinex","SOLUSD",1719042528307,7.411,135.33,135.3,6.43]
["bitfinex","SOLUSD",1719042529705,14.7994,135.35,135.3,6.43]
["bitfinex","SOLUSD",1719042530105,21.2294,135.35,135.3,6.43]
["bitfinex","SOLUSD",1719042530789,0.2278143,135.37,135.31,22.7728]
["bitfinex","SOLUSD",1719042531093,0.2278143,135.37,135.34,6.43]
["bitfinex","SOLUSD",1719042531699,0.2278143,135.37,135.33,6.43]
["bitfinex","SOLUSD",1719042533222,6.6578143,135.37,135.32,6.43]
["bitfinex","SOLUSD",1719042533388,13.818,135.36,135.3,7.3906]
["bitfinex","SOLUSD",1719042533586,13.818,135.36,135.3,13.8206]
["bitfinex","SOLUSD",1719042533908,6.43,135.36,135.31,7.3903]
["bitfinex","SOLUSD",1719042534290,7.6151143,135.37,135.31,13.8203]
["bitfinex","SOLUSD",1719042534495,14.0451143,135.37,135.31,13.8203]
["bitfinex","SOLUSD",1719042535005,22.1005,135.36,135.23,53.5882]
["bitfinex","SOLUSD",1719042535189,6.43,135.32,135.26,6.43]
["bitfinex","SOLUSD",1719042535397,6.43,135.32,135.27,7.3921]
["bitfinex","SOLUSD",1719042535603,6.43,135.32,135.23,16.6161]
["bitfinex","SOLUSD",1719042535604,7.3908,135.31,135.23,16.6161]
["bitfinex","SOLUSD",1719042535806,13.8208,135.31,135.26,6.43]
["bitfinex","SOLUSD",1719042535984,13.8208,135.31,135.26,13.8231]
["bitfinex","SOLUSD",1719042536897,13.8208,135.31,135.23,16.6161]
["bitfinex","SOLUSD",1719042536898,13.8208,135.31,135.25,7.3934]
["bitfinex","SOLUSD",1719042537094,13.8208,135.31,135.26,6.43]
["bitfinex","SOLUSD",1719042537411,6.43,135.31,135.27,7.3924]
["bitfinex","SOLUSD",1719042537611,7.39,135.32,135.27,7.3924]
["bitfinex","SOLUSD",1719042537612,6.43,135.32,135.27,13.8224]
["bitfinex","SOLUSD",1719042538180,7.3895,135.33,135.27,13.8224]
["bitfinex","SOLUSD",1719042538412,6.43,135.32,135.27,13.8224]
["bitfinex","SOLUSD",1719042539011,13.8199,135.32,135.27,13.8224]
["bitfinex","SOLUSD",1719042539199,13.8199,135.32,135.27,6.43]
["bitfinex","SOLUSD",1719042539520,13.8199,135.32,135.26,13.823]
["bitfinex","SOLUSD",1719042540086,7.3904,135.31,135.26,13.823]
["bitfinex","SOLUSD",1719042540312,13.8205,135.31,135.26,6.43]
["bitfinex","SOLUSD",1719042540514,6.43,135.3,135.23,16.6161]
["bitfinex","SOLUSD",1719042540821,6.43,135.28,135.23,6.43]
["bitfinex","SOLUSD",1719042541109,13.8221,135.28,135.22,7.3951]
["bitfinex","SOLUSD",1719042541316,7.3921,135.28,135.22,13.8251]
["bitfinex","SOLUSD",1719042541516,6.43,135.27,135.22,13.8251]
["bitfinex","SOLUSD",1719042541721,6.43,135.27,135.22,13.825]
["bitfinex","SOLUSD",1719042542212,6.43,135.27,135.23,7.3946]
["bitfinex","SOLUSD",1719042542511,7.3921,135.28,135.23,13.8246]
["bitfinex","SOLUSD",1719042542697,7.3917,135.29,135.23,13.8246]
["bitfinex","SOLUSD",1719042542897,7.3922,135.28,135.23,13.8246]
["bitfinex","SOLUSD",1719042543696,7.3917,135.29,135.23,13.8246]
["bitfinex","SOLUSD",1719042544298,7.3921,135.28,135.23,7.3946]
["bitfinex","SOLUSD",1719042544497,7.3927,135.27,135.2,16.6161]
["bitfinex","SOLUSD",1719042544791,7.3927,135.27,135.23,6.43]
["bitfinex","SOLUSD",1719042544985,7.3927,135.27,135.2,16.6161]
["bitfinex","SOLUSD",1719042544986,7.3927,135.27,135.22,6.43]
["bitfinex","SOLUSD",1719042546322,7.3927,135.27,135.22,13.8252]
["bitfinex","SOLUSD",1719042548012,7.3922,135.28,135.23,7.3948]
["bitfinex","SOLUSD",1719042548600,7.3922,135.28,135.22,13.8251]
["bitfinex","SOLUSD",1719042549111,6.43,135.27,135.22,7.3951]
["bitfinex","SOLUSD",1719042551593,6.43,135.26,135.22,7.3951]
["bitfinex","SOLUSD",1719042551789,6.43,135.26,135.19,24.649]
["bitfinex","SOLUSD",1719042551790,6.43,135.25,135.17,15.4875]
["bitfinex","SOLUSD",1719042551995,6.43,135.25,135.2,7.3963]
["bitfinex","SOLUSD",1719042551996,6.43,135.23,135.2,7.3963]
["bitfinex","SOLUSD",1719042552310,6.43,135.23,135.19,7.3967]
["bitfinex","SOLUSD",1719042552605,6.43,135.22,135.16,18.4956]
["bitfinex","SOLUSD",1719042552806,13.8264,135.2,135.15,13.8289]
["bitfinex","SOLUSD",1719042553015,13.8264,135.2,135.11,15.4875]
["bitfinex","SOLUSD",1719042553016,13.8264,135.2,135.14,13.8295]
["bitfinex","SOLUSD",1719042553403,6.43,135.18,135.15,7.3991]
["bitfinex","SOLUSD",1719042554115,6.43,135.19,135.15,7.3991]
["bitfinex","SOLUSD",1719042555596,6.43,135.19,135.16,7.3985]
["bitfinex","SOLUSD",1719042555797,6.43,135.19,135.14,6.43]
["bitfinex","SOLUSD",1719042556128,6.43,135.19,135.12,18.5008]
["bitfinex","SOLUSD",1719042556426,6.43,135.19,135.14,6.43]
["bitfinex","SOLUSD",1719042557016,6.43,135.19,135.14,13.8295]
["bitfinex","SOLUSD",1719042557223,6.43,135.19,135.15,7.399]
["bitfinex","SOLUSD",1719042558928,51.881,135.23,135.14,6.43]
["bitfinex","SOLUSD",1719042558929,7.3959,135.21,135.16,7.3985]
["bitfinex","SOLUSD",1719042559129,13.8259,135.21,135.16,7.3985]
["bitfinex","SOLUSD",1719042559647,13.8259,135.21,135.15,7.3989]
["bitfinex","SOLUSD",1719042559851,13.8259,135.21,135.15,13.8289]
["bitfinex","SOLUSD",1719042561044,13.8259,135.21,135.1,32.1925]
["bitfinex","SOLUSD",1719042561045,7.3987,135.16,135.1,7.4017]
["bitfinex","SOLUSD",1719042561222,6.1256,135.19,135.1,7.4017]
["bitfinex","SOLUSD",1719042561223,13.5366,135.19,135.1,7.4017]
["bitfinex","SOLUSD",1719042561423,6.43,135.15,135.1,7.4017]
["bitfinex","SOLUSD",1719042561656,6.43,135.15,135.1,13.8317]
["bitfinex","SOLUSD",1719042562637,32.0291,135.19,135.1,13.8317]
["bitfinex","SOLUSD",1719042562638,7.3982,135.17,135.1,13.8317]
["bitfinex","SOLUSD",1719042562843,7.3982,135.17,135.11,13.8312]
["bitfinex","SOLUSD",1719042563143,6.43,135.16,135.11,13.8312]
["bitfinex","SOLUSD",1719042563352,6.43,135.15,135.11,7.4012]
["bitfinex","SOLUSD",1719042563552,7.3982,135.17,135.11,7.4012]
["bitfinex","SOLUSD",1719042563721,7.3982,135.17,135.1,7.4017]
["bitfinex","SOLUSD",1719042563922,16.6635,135.16,135.05,274.3875]
["bitfinex","SOLUSD",1719042564134,16.6635,135.16,135.05,15.4875]
["bitfinex","SOLUSD",1719042564653,16.6635,135.16,135.1,7.4015]
["bitfinex","SOLUSD",1719042565650,24.0625,135.16,135.1,7.4015]
["bitfinex","SOLUSD",1719042566341,7.3992,135.15,135.09,7.4022]
["bitfinex","SOLUSD",1719042566544,7.3992,135.15,135.1,7.4019]
["bitfinex","SOLUSD",1719042566731,7.3992,135.15,135.09,7.4022]
["bitfinex","SOLUSD",1719042570549,7.3997,135.14,135.07,7.403]
["bitfinex","SOLUSD",1719042570855,7.4007,135.13,135.07,7.403]
["bitfinex","SOLUSD",1719042572061,7.4007,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1719042572358,7.4007,135.13,135.07,7.4034]
["bitfinex","SOLUSD",1719042572852,7.4008,135.12,135.06,7.4037]
["bitfinex","SOLUSD",1719042573057,7.4008,135.12,135.07,7.4035]
["bitfinex","SOLUSD",1719042573254,7.4005,135.13,135.07,7.4035]
["bitfinex","SOLUSD",1719042574359,7.4005,135.13,135.08,7.4029]
["bitfinex","SOLUSD",1719042574960,7.4005,135.13,135.05,15.4875]
["bitfinex","SOLUSD",1719042575148,7.4005,135.13,135.07,7.4032]
["bitfinex","SOLUSD",1719042576966,7.4008,135.12,135.07,7.4032]
["bitfinex","SOLUSD",1719042577460,7.4008,135.12,135.06,7.404]
["bitfinex","SOLUSD",1719042577858,7.4013,135.11,135.06,7.404]
["bitfinex","SOLUSD",1719042578039,7.4019,135.1,135.05,7.4044]
["bitfinex","SOLUSD",1719042578630,22.8699,135.11,135.05,7.4044]
["bitfinex","SOLUSD",1719042578962,7.4023,135.1,135.03,8.0602186]
["bitfinex","SOLUSD",1719042579133,7.4023,135.1,135.03,0.6550186]
["bitfinex","SOLUSD",1719042579632,7.4023,135.1,135.04,7.4048]
["bitfinex","SOLUSD",1719042581043,7.4023,135.1,135.05,7.4045]
["bitfinex","SOLUSD",1719042585459,6.46,135.08,135.05,7.4045]
["bitfinex","SOLUSD",1719042586966,6.46,135.08,135.03,0.6550186]
["bitfinex","SOLUSD",1719042587147,6.46,135.07,135.03,8.0606186]
["bitfinex","SOLUSD",1719042587465,6.46,135.07,135.03,8.0607186]
["bitfinex","SOLUSD",1719042589164,7.403,135.08,135.03,8.0607186]
["bitfinex","SOLUSD",1719042589347,6.46,135.07,135.03,8.0607186]
["bitfinex","SOLUSD",1719042589774,6.46,135.07,135.03,0.6550186]
["bitfinex","SOLUSD",1719042589947,6.46,135.06,135.03,0.6550186]
["bitfinex","SOLUSD",1719042590874,7.4031,135.08,135.03,0.6550186]
["bitfinex","SOLUSD",1719042591058,6.46,135.06,135.03,0.6550186]
["bitfinex","SOLUSD",1719042591464,6.6239,135.09,135.03,0.6550186]
["bitfinex","SOLUSD",1719042591666,14.0264,135.09,135.03,0.6550186]
["bitfinex","SOLUSD",1719042591843,6.46,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1719042592047,6.6239,135.09,135.05,7.4045]
["bitfinex","SOLUSD",1719042592246,7.4022,135.1,135.04,13.8649]
["bitfinex","SOLUSD",1719042592548,13.8622,135.1,135.04,13.8649]
["bitfinex","SOLUSD",1719042592950,7.4025,135.09,135.04,13.8649]
["bitfinex","SOLUSD",1719042593161,13.8621,135.1,135.04,13.8649]
["bitfinex","SOLUSD",1719042593543,6.46,135.09,135.04,13.8649]
["bitfinex","SOLUSD",1719042594062,15.4684,135.11,135.03,0.6550186]
["bitfinex","SOLUSD",1719042594268,21.9284,135.11,135.06,13.8639]
["bitfinex","SOLUSD",1719042594659,15.4684,135.11,135.06,13.8639]
["bitfinex","SOLUSD",1719042594991,21.9284,135.11,135.06,6.46]
["bitfinex","SOLUSD",1719042595155,29.33,135.11,135.05,13.8645]
["bitfinex","SOLUSD",1719042595475,29.33,135.11,135.06,6.46]
["bitfinex","SOLUSD",1719042596477,15.4684,135.11,135.06,13.8638]
["bitfinex","SOLUSD",1719042596776,21.9284,135.11,135.06,13.8638]
["bitfinex","SOLUSD",1719042596972,29.3299,135.11,135.06,13.8638]
["bitfinex","SOLUSD",1719042599270,21.9284,135.11,135.06,13.8638]
["bitfinex","SOLUSD",1719042599482,21.9284,135.11,135.07,7.4035]
["bitfinex","SOLUSD",1719042599973,21.9284,135.11,135.06,13.8638]
["bitfinex","SOLUSD",1719042600153,29.3299,135.11,135.06,7.4038]
["bitfinex","SOLUSD",1719042600353,7.4019,135.1,135.06,6.46]
["bitfinex","SOLUSD",1719042600892,13.8619,135.1,135.05,13.8645]
["bitfinex","SOLUSD",1719042601047,6.46,135.1,135.05,13.8645]
["bitfinex","SOLUSD",1719042601254,15.4684,135.11,135.06,7.404]
["bitfinex","SOLUSD",1719042601255,22.87,135.11,135.06,7.404]
["bitfinex","SOLUSD",1719042601566,29.33,135.11,135.06,13.864]
["bitfinex","SOLUSD",1719042601772,7.4022,135.1,135.05,6.46]
["bitfinex","SOLUSD",1719042601971,22.8699,135.11,135.05,6.46]
["bitfinex","SOLUSD",1719042602279,29.3299,135.11,135.06,13.8639]
["bitfinex","SOLUSD",1719042602855,29.3299,135.11,135.06,7.4039]
["bitfinex","SOLUSD",1719042603276,21.9284,135.11,135.05,7.4044]
["bitfinex","SOLUSD",1719042603489,6.46,135.1,135.05,13.8644]
["bitfinex","SOLUSD",1719042603657,13.862,135.1,135.05,13.8644]
["bitfinex","SOLUSD",1719042603858,6.46,135.1,135.05,6.46]
["bitfinex","SOLUSD",1719042604192,6.46,135.09,135.05,7.4043]
["bitfinex","SOLUSD",1719042604352,6.46,135.1,135.06,7.404]
["bitfinex","SOLUSD",1719042604549,22.8699,135.11,135.06,7.404]
["bitfinex","SOLUSD",1719042604873,29.3299,135.11,135.06,13.864]
["bitfinex","SOLUSD",1719042605272,13.8619,135.1,135.05,13.8645]
["bitfinex","SOLUSD",1719042605583,6.46,135.1,135.05,13.8645]
["bitfinex","SOLUSD",1719042607881,13.8619,135.1,135.05,13.8645]
["bitfinex","SOLUSD",1719042608187,13.8619,135.1,135.04,7.4049]
["bitfinex","SOLUSD",1719042608355,13.8619,135.1,135.05,6.46]
["bitfinex","SOLUSD",1719042608554,7.4019,135.1,135.05,6.46]
["bitfinex","SOLUSD",1719042608755,13.8619,135.1,135.05,13.8644]
["bitfinex","SOLUSD",1719042609253,13.8619,135.1,135.05,7.4044]
["bitfinex","SOLUSD",1719042609455,13.8626,135.09,135.04,6.46]
["bitfinex","SOLUSD",1719042609656,13.8626,135.09,135.03,14.5205186]
["bitfinex","SOLUSD",1719042610365,6.46,135.08,135.03,14.5205186]
["bitfinex","SOLUSD",1719042610872,6.46,135.08,135.03,8.0605186]
["bitfinex","SOLUSD",1719042611069,6.46,135.08,135.03,14.5205186]
["bitfinex","SOLUSD",1719042611585,6.46,135.08,135.04,7.4052]
["bitfinex","SOLUSD",1719042611970,6.46,135.08,135.03,8.0604186]
["bitfinex","SOLUSD",1719042612157,6.46,135.08,135.03,14.5204186]
["bitfinex","SOLUSD",1719042613279,6.46,135.08,135.03,8.0604186]
["bitfinex","SOLUSD",1719042613477,6.46,135.08,135.03,14.5204186]
["bitfinex","SOLUSD",1719042613716,6.46,135.08,135.03,8.0604186]
["bitfinex","SOLUSD",1719042613868,6.46,135.08,135.03,14.5204186]
["bitfinex","SOLUSD",1719042615762,6.46,135.07,135.03,0.6550186]
["bitfinex","SOLUSD",1719042615965,13.8639,135.07,135.03,0.6550186]
["bitfinex","SOLUSD",1719042616160,6.46,135.07,135.03,0.6550186]
["bitfinex","SOLUSD",1719042616373,13.8636,135.07,135.03,0.6550186]
["bitfinex","SOLUSD",1719042618059,7.4041,135.06,135.03,0.6550186]
["bitfinex","SOLUSD",1719042618363,13.8641,135.06,135.03,0.6550186]
["bitfinex","SOLUSD",1719042618788,7.4041,135.06,135.03,0.6550186]
["bitfinex","SOLUSD",1719042618967,7.4037,135.07,135.03,0.6550186]
["bitfinex","SOLUSD",1719042619982,7.4042,135.06,135.03,0.6550186]
["bitfinex","SOLUSD",1719042620397,7.4038,135.07,135.03,0.6550186]
["bitfinex","SOLUSD",1719042620684,13.8638,135.07,135.03,0.6550186]
["bitfinex","SOLUSD",1719042621077,7.4029,135.09,135.03,0.6550186]
["bitfinex","SOLUSD",1719042621278,6.46,135.08,135.04,7.4052]
["bitfinex","SOLUSD",1719042621487,13.8631,135.08,135.03,8.0604186]
["bitfinex","SOLUSD",1719042621663,13.8631,135.08,135.03,14.5204186]
["bitfinex","SOLUSD",1719042622282,13.8631,135.08,135.03,7.1150186]
["bitfinex","SOLUSD",1719042623491,13.8631,135.08,135.03,0.6550186]
["bitfinex","SOLUSD",1719042623781,13.8636,135.07,135.03,0.6550186]
["bitfinex","SOLUSD",1719042623990,7.4042,135.06,135.03,0.6550186]
["bitfinex","SOLUSD",1719042624371,13.8642,135.06,135.03,0.6550186]
["bitfinex","SOLUSD",1719042625169,5.79789082,135.1,135.03,0.6550186]
["bitfinex","SOLUSD",1719042625368,6.46,135.09,135.04,6.46]
["bitfinex","SOLUSD",1719042625783,29.3299,135.11,135.06,13.8639]
["bitfinex","SOLUSD",1719042626283,22.8699,135.11,135.06,6.46]
["bitfinex","SOLUSD",1719042626466,29.3299,135.11,135.06,6.46]
["bitfinex","SOLUSD",1719042626668,7.402,135.1,135.06,6.46]
["bitfinex","SOLUSD",1719042626869,13.862,135.1,135.05,13.8646]
["bitfinex","SOLUSD",1719042628730,13.862,135.1,135.05,6.46]
["bitfinex","SOLUSD",1719042628890,6.46,135.09,135.05,6.46]
["bitfinex","SOLUSD",1719042629187,6.46,135.09,135.04,29.5909]
["bitfinex","SOLUSD",1719042629561,13.862,135.1,135.04,23.1309]
["bitfinex","SOLUSD",1719042629785,13.862,135.1,135.05,6.46]
["bitfinex","SOLUSD",1719042630170,7.4005,135.13,135.07,7.4032]
["bitfinex","SOLUSD",1719042630373,13.8605,135.13,135.08,6.46]
["bitfinex","SOLUSD",1719042631267,6.46,135.11,135.06,7.4039]
["bitfinex","SOLUSD",1719042631477,6.46,135.11,135.06,13.8639]
["bitfinex","SOLUSD",1719042631991,6.46,135.12,135.07,6.46]
["bitfinex","SOLUSD",1719042632387,13.8609,135.12,135.07,6.46]
["bitfinex","SOLUSD",1719042632777,13.8609,135.12,135.06,7.4039]
["bitfinex","SOLUSD",1719042633177,13.8611,135.12,135.06,7.4039]
["bitfinex","SOLUSD",1719042633390,13.8617,135.11,135.05,7.4044]
["bitfinex","SOLUSD",1719042633595,7.401,135.12,135.06,7.4036]
["bitfinex","SOLUSD",1719042633798,13.861,135.12,135.06,7.4036]
["bitfinex","SOLUSD",1719042633977,13.861,135.12,135.07,7.4034]
["bitfinex","SOLUSD",1719042634793,6.46,135.12,135.07,7.4034]
["bitfinex","SOLUSD",1719042635484,6.46,135.12,135.07,13.8634]
["bitfinex","SOLUSD",1719042635800,13.8608,135.12,135.07,13.8634]
["bitfinex","SOLUSD",1719042637578,13.8604,135.13,135.08,13.8629]
["bitfinex","SOLUSD",1719042637780,13.8604,135.13,135.08,6.46]
["bitfinex","SOLUSD",1719042637995,7.4009,135.12,135.08,6.46]
["bitfinex","SOLUSD",1719042638187,7.4009,135.12,135.07,13.8633]
["bitfinex","SOLUSD",1719042638383,13.8609,135.12,135.07,6.46]
["bitfinex","SOLUSD",1719042639999,13.8621,135.1,135.05,6.46]
["bitfinex","SOLUSD",1719042640202,7.4027,135.09,135.04,29.5907]
["bitfinex","SOLUSD",1719042640402,16.3252,135.14,135.03,0.6550186]
["bitfinex","SOLUSD",1719042640604,7.4011,135.12,135.06,13.8638]
["bitfinex","SOLUSD",1719042640814,6.46,135.11,135.06,13.8638]
["bitfinex","SOLUSD",1719042640978,13.8615,135.11,135.06,13.8638]
["bitfinex","SOLUSD",1719042641504,13.8615,135.11,135.06,6.46]
["bitfinex","SOLUSD",1719042642301,6.46,135.11,135.06,13.864]
["bitfinex","SOLUSD",1719042643405,13.8613,135.11,135.06,13.864]
["bitfinex","SOLUSD",1719042643882,7.401,135.12,135.07,7.4035]
["bitfinex","SOLUSD",1719042644077,7.4041,135.06,135.03,0.6550186]
["bitfinex","SOLUSD",1719042644294,13.8641,135.06,135.03,0.6550186]
["bitfinex","SOLUSD",1719042646004,13.8649,135.05,135.03,0.6550186]
["bitfinex","SOLUSD",1719042647375,6.46,135.05,135.03,0.6550186]
["bitfinex","SOLUSD",1719042647586,13.8652,135.04,135.03,0.6550186]
["bitfinex","SOLUSD",1719042648509,6.46,135.04,135.03,0.6550186]
["bitfinex","SOLUSD",1719042648918,7.4049,135.05,135.03,0.6550186]
["bitfinex","SOLUSD",1719042649208,6.46,135.05,135.03,0.6550186]
["bitfinex","SOLUSD",1719042650191,7.4041,135.06,135.03,0.6550186]
["bitfinex","SOLUSD",1719042650514,6.46,135.05,135.03,0.6550186]
["bitfinex","SOLUSD",1719042651514,6.46,135.04,135.03,0.6550186]
["bitfinex","SOLUSD",1719042653303,7.4043,135.06,135.03,0.6550186]
["bitfinex","SOLUSD",1719042653590,6.46,135.04,135.03,0.6550186]
["bitfinex","SOLUSD",1719042653991,7.4043,135.06,135.03,0.6550186]
["bitfinex","SOLUSD",1719042654200,6.46,135.04,135.03,0.6550186]
["bitfinex","SOLUSD",1719042654398,13.8652,135.04,135.03,0.6550186]
["bitfinex","SOLUSD",1719042657514,41.2762,135.04,135.03,0.6550186]
["bitfinex","SOLUSD",1719042657901,86.2762,135.04,135.03,0.6550186]
["bitfinex","SOLUSD",1719042658094,33.8652,135.04,135.03,0.6550186]
["bitfinex","SOLUSD",1719042659404,78.8652,135.04,135.03,0.6550186]
["bitfinex","SOLUSD",1719042659921,86.2902,135.04,135.03,0.6550186]
["bitfinex","SOLUSD",1719042660416,7.4075,135.0,134.96,6.0724]
["bitfinex","SOLUSD",1719042660620,13.8675,135.0,134.96,6.0724]
["bitfinex","SOLUSD",1719042660820,6.46,135.0,134.96,6.0724]
["bitfinex","SOLUSD",1719042661014,13.8674,135.0,134.96,6.0724]
["bitfinex","SOLUSD",1719042661199,7.4079,134.99,134.96,6.0724]
["bitfinex","SOLUSD",1719042661391,13.8676,135.0,134.96,6.0724]
["bitfinex","SOLUSD",1719042662522,13.867,135.01,134.96,12.5324]
["bitfinex","SOLUSD",1719042662718,7.4075,135.0,134.96,12.5324]
["bitfinex","SOLUSD",1719042662919,13.8675,135.0,134.96,6.0724]
["bitfinex","SOLUSD",1719042663302,7.408,134.99,134.96,6.0724]
["bitfinex","SOLUSD",1719042663512,7.4085,134.98,134.95,16.1145]
["bitfinex","SOLUSD",1719042664120,6.46,134.97,134.92,6.0724]
["bitfinex","SOLUSD",1719042664302,15.4799,135.0,134.91,16.1145]
["bitfinex","SOLUSD",1719042664303,6.46,134.96,134.91,16.1145]
["bitfinex","SOLUSD",1719042664504,13.8704,134.95,134.91,16.1145]
["bitfinex","SOLUSD",1719042664819,6.46,134.95,134.91,23.5268]
["bitfinex","SOLUSD",1719042665021,6.46,134.95,134.91,16.1145]
["bitfinex","SOLUSD",1719042665195,13.8702,134.95,134.9,8.2954329]
["bitfinex","SOLUSD",1719042665400,13.8709,134.94,134.9,0.8828329]
["bitfinex","SOLUSD",1719042666425,13.885,134.91,134.83,22.6402]
["bitfinex","SOLUSD",1719042666623,6.46,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1719042667124,6.46,134.9,134.84,6.46]
["bitfinex","SOLUSD",1719042667315,6.46,134.89,134.84,6.46]
["bitfinex","SOLUSD",1719042667504,13.8738,134.89,134.84,13.8761]
["bitfinex","SOLUSD",1719042667824,13.8738,134.89,134.84,7.4161]
["bitfinex","SOLUSD",1719042668191,7.414,134.88,134.83,30.0567]
["bitfinex","SOLUSD",1719042668391,13.8736,134.89,134.83,36.5167]
["bitfinex","SOLUSD",1719042669016,13.873,134.9,134.85,6.46]
["bitfinex","SOLUSD",1719042669222,13.873,134.9,134.85,13.8756]
["bitfinex","SOLUSD",1719042669516,6.46,134.91,134.86,13.8747]
["bitfinex","SOLUSD",1719042669821,13.8726,134.91,134.85,13.8754]
["bitfinex","SOLUSD",1719042670024,7.4129,134.9,134.85,13.8754]
["bitfinex","SOLUSD",1719042670638,13.8729,134.9,134.85,13.8754]
["bitfinex","SOLUSD",1719042671305,13.8729,134.9,134.85,6.46]
["bitfinex","SOLUSD",1719042671511,6.46,134.9,134.85,13.8754]
["bitfinex","SOLUSD",1719042671729,6.46,134.93,134.88,13.8738]
["bitfinex","SOLUSD",1719042671918,13.8713,134.93,134.88,6.46]
["bitfinex","SOLUSD",1719042672114,6.2373,134.95,134.87,7.4143]
["bitfinex","SOLUSD",1719042672115,6.46,134.92,134.87,7.4143]
["bitfinex","SOLUSD",1719042672334,6.46,134.92,134.87,13.8743]
["bitfinex","SOLUSD",1719042672922,7.4114,134.93,134.87,13.8743]
["bitfinex","SOLUSD",1719042673120,6.46,134.92,134.87,13.8743]
["bitfinex","SOLUSD",1719042673825,7.4109,134.94,134.88,7.4138]
["bitfinex","SOLUSD",1719042674006,6.46,134.92,134.88,7.4138]
["bitfinex","SOLUSD",1719042675523,7.4113,134.93,134.88,7.4138]
["bitfinex","SOLUSD",1719042675721,6.46,134.92,134.88,7.4138]
["bitfinex","SOLUSD",1719042677247,13.8713,134.93,134.87,7.4144]
["bitfinex","SOLUSD",1719042677449,6.46,134.92,134.87,13.8744]
["bitfinex","SOLUSD",1719042677906,6.46,134.92,134.88,7.4138]
["bitfinex","SOLUSD",1719042678441,13.8713,134.93,134.88,13.8738]
["bitfinex","SOLUSD",1719042679708,13.8713,134.93,134.88,7.4138]
["bitfinex","SOLUSD",1719042680110,7.4113,134.93,134.88,7.4138]
["bitfinex","SOLUSD",1719042680335,6.2373,134.95,134.83,22.6402]
["bitfinex","SOLUSD",1719042680336,6.46,134.89,134.83,22.6402]
["bitfinex","SOLUSD",1719042680521,6.46,134.89,134.83,30.0566]
["bitfinex","SOLUSD",1719042680522,7.4136,134.89,134.83,30.0566]
["bitfinex","SOLUSD",1719042680844,6.46,134.87,134.83,30.0566]
["bitfinex","SOLUSD",1719042681537,7.425,134.91,134.79,277.4464]
["bitfinex","SOLUSD",1719042681538,6.46,134.86,134.8,6.46]
["bitfinex","SOLUSD",1719042681740,7.4142,134.88,134.81,6.46]
["bitfinex","SOLUSD",1719042681927,23.6895,134.89,134.83,7.4167]
["bitfinex","SOLUSD",1719042682109,6.46,134.87,134.83,7.4167]
["bitfinex","SOLUSD",1719042682638,7.425,134.9,134.83,7.4167]
["bitfinex","SOLUSD",1719042682839,7.4136,134.89,134.83,7.4167]
["bitfinex","SOLUSD",1719042683027,7.425,134.91,134.84,7.4158]
["bitfinex","SOLUSD",1719042683225,6.46,134.88,134.84,7.4158]
["bitfinex","SOLUSD",1719042683539,6.46,134.88,134.83,6.46]
["bitfinex","SOLUSD",1719042683540,6.46,134.88,134.83,13.8765]
["bitfinex","SOLUSD",1719042683741,6.46,134.88,134.83,7.4165]
["bitfinex","SOLUSD",1719042683945,6.46,134.88,134.83,13.8765]
["bitfinex","SOLUSD",1719042684127,14.838,134.9,134.84,7.416]
["bitfinex","SOLUSD",1719042684326,7.4127,134.91,134.85,7.4154]
["bitfinex","SOLUSD",1719042684644,7.4129,134.9,134.85,7.4154]
["bitfinex","SOLUSD",1719042685019,13.8729,134.9,134.85,7.4154]
["bitfinex","SOLUSD",1719042686323,7.4129,134.9,134.85,7.4154]
["bitfinex","SOLUSD",1719042686648,6.46,134.89,134.84,13.8759]
["bitfinex","SOLUSD",1719042686940,6.46,134.89,134.84,7.4159]
["bitfinex","SOLUSD",1719042687130,6.46,134.88,134.83,7.4164]
["bitfinex","SOLUSD",1719042687526,6.46,134.87,134.83,7.4164]
["bitfinex","SOLUSD",1719042688546,16.2759,134.92,134.82,18.5419]
["bitfinex","SOLUSD",1719042688844,6.46,134.88,134.83,6.46]
["bitfinex","SOLUSD",1719042689018,6.46,134.88,134.84,7.4159]
["bitfinex","SOLUSD",1719042689619,6.46,134.88,134.83,7.4165]
["bitfinex","SOLUSD",1719042689920,6.46,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1719042690115,6.46,134.86,134.83,7.4165]
["bitfinex","SOLUSD",1719042690314,6.46,134.86,134.81,6.46]
["bitfinex","SOLUSD",1719042690315,6.46,134.86,134.82,7.417]
["bitfinex","SOLUSD",1719042691430,43.89738809,134.92,134.8,18.5457]
["bitfinex","SOLUSD",1719042691632,43.89738809,134.92,134.82,6.46]
["bitfinex","SOLUSD",1719042691827,6.46,134.88,134.82,6.46]
["bitfinex","SOLUSD",1719042692228,43.89738809,134.92,134.79,16.5953]
["bitfinex","SOLUSD",1719042692229,32.2321,134.9,134.79,16.5953]
["bitfinex","SOLUSD",1719042692433,13.8746,134.87,134.82,7.4169]
["bitfinex","SOLUSD",1719042692738,6.46,134.87,134.82,6.4169]
["bitfinex","SOLUSD",1719042693247,51.32218809,134.92,134.79,16.5953]
["bitfinex","SOLUSD",1719042693448,7.4129,134.9,134.85,7.4153]
["bitfinex","SOLUSD",1719042693636,7.4129,134.9,134.76,0.8828329]
["bitfinex","SOLUSD",1719042693637,6.46,134.86,134.76,0.8828329]
["bitfinex","SOLUSD",1719042693838,6.46,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1719042694144,6.46,134.83,134.78,13.8794]
["bitfinex","SOLUSD",1719042694522,7.4168,134.83,134.78,13.8794]
["bitfinex","SOLUSD",1719042694723,6.46,134.83,134.78,13.8794]
["bitfinex","SOLUSD",1719042695424,7.4157,134.85,134.79,6.46]
["bitfinex","SOLUSD",1719042695643,13.8757,134.85,134.79,6.46]
["bitfinex","SOLUSD",1719042696027,13.8757,134.85,134.8,6.46]
["bitfinex","SOLUSD",1719042696351,6.46,134.85,134.8,13.878]
["bitfinex","SOLUSD",1719042697427,7.4153,134.86,134.81,7.4178]
["bitfinex","SOLUSD",1719042697739,13.8753,134.86,134.81,13.8778]
["bitfinex","SOLUSD",1719042699027,7.4146,134.87,134.81,13.8778]
["bitfinex","SOLUSD",1719042699228,6.46,134.86,134.81,13.8778]
["bitfinex","SOLUSD",1719042699645,7.4146,134.87,134.81,6.46]
["bitfinex","SOLUSD",1719042699950,6.46,134.86,134.81,13.8775]
["bitfinex","SOLUSD",1719042700331,7.4156,134.85,134.81,6.46]
["bitfinex","SOLUSD",1719042700533,6.46,134.86,134.8,13.8782]
["bitfinex","SOLUSD",1719042700751,7.4156,134.85,134.8,13.8782]
["bitfinex","SOLUSD",1719042700950,51.7998,134.89,134.8,13.8782]
["bitfinex","SOLUSD",1719042701138,6.46,134.86,134.8,13.8782]
["bitfinex","SOLUSD",1719042701655,7.4157,134.85,134.8,13.8782]
["bitfinex","SOLUSD",1719042702168,13.8752,134.86,134.8,13.8782]
["bitfinex","SOLUSD",1719042702450,6.46,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1719042702652,7.4147,134.87,134.82,13.8772]
["bitfinex","SOLUSD",1719042702653,13.8747,134.87,134.82,13.8772]
["bitfinex","SOLUSD",1719042703029,13.8747,134.87,134.82,7.4172]
["bitfinex","SOLUSD",1719042703348,7.4152,134.86,134.81,23.1747]
["bitfinex","SOLUSD",1719042703651,7.4152,134.86,134.82,6.46]
["bitfinex","SOLUSD",1719042704040,13.8747,134.87,134.82,6.46]
["bitfinex","SOLUSD",1719042704954,7.4151,134.86,134.82,6.46]
["bitfinex","SOLUSD",1719042705947,7.4146,134.87,134.82,13.8772]
["bitfinex","SOLUSD",1719042707049,7.4146,134.87,134.83,6.46]
["bitfinex","SOLUSD",1719042707330,7.4146,134.87,134.82,7.4172]
["bitfinex","SOLUSD",1719042707548,7.4142,134.88,134.83,6.46]
["bitfinex","SOLUSD",1719042707754,7.4145,134.87,134.83,6.46]
["bitfinex","SOLUSD",1719042707947,7.4151,134.86,134.81,23.1748]
["bitfinex","SOLUSD",1719042708253,7.4166,134.84,134.81,15.7571]
["bitfinex","SOLUSD",1719042708940,6.46,134.85,134.81,15.7571]
["bitfinex","SOLUSD",1719042709148,70.44,134.89,134.76,22.7235329]
["bitfinex","SOLUSD",1719042709349,7.4175,134.82,134.78,6.46]
["bitfinex","SOLUSD",1719042710561,7.418,134.81,134.76,24.1134329]
["bitfinex","SOLUSD",1719042710752,7.418,134.81,134.77,6.46]
["bitfinex","SOLUSD",1719042711336,13.8775,134.82,134.77,6.46]
["bitfinex","SOLUSD",1719042711548,13.8775,134.82,134.77,13.88]
["bitfinex","SOLUSD",1719042711750,13.8775,134.82,134.77,7.42]
["bitfinex","SOLUSD",1719042712062,13.8775,134.82,134.77,13.88]
["bitfinex","SOLUSD",1719042712270,13.8775,134.82,134.77,7.42]
["bitfinex","SOLUSD",1719042712558,13.8775,134.82,134.77,13.88]
["bitfinex","SOLUSD",1719042713455,13.8775,134.82,134.77,7.42]
["bitfinex","SOLUSD",1719042713774,13.8775,134.82,134.77,13.88]
["bitfinex","SOLUSD",1719042714055,7.418,134.81,134.76,8.3032329]
["bitfinex","SOLUSD",1719042714266,7.418,134.81,134.76,14.7632329]
["bitfinex","SOLUSD",1719042714449,13.878,134.81,134.76,14.7632329]
["bitfinex","SOLUSD",1719042714875,6.46,134.81,134.76,14.7632329]
["bitfinex","SOLUSD",1719042715564,7.4175,134.82,134.76,14.7632329]
["bitfinex","SOLUSD",1719042715962,6.46,134.81,134.76,14.7632329]
["bitfinex","SOLUSD",1719042716365,6.46,134.81,134.76,8.3032329]
["bitfinex","SOLUSD",1719042716541,13.878,134.81,134.76,14.7632329]
["bitfinex","SOLUSD",1719042716742,13.8787,134.8,134.76,0.8828329]
["bitfinex","SOLUSD",1719042717255,7.4191,134.79,134.76,0.8828329]
["bitfinex","SOLUSD",1719042717445,6.46,134.79,134.76,0.8828329]
["bitfinex","SOLUSD",1719042717640,13.8791,134.79,134.76,0.8828329]
["bitfinex","SOLUSD",1719042718249,7.4191,134.79,134.76,0.8828329]
["bitfinex","SOLUSD",1719042718572,13.8791,134.79,134.76,0.8828329]
["bitfinex","SOLUSD",1719042719281,7.4191,134.79,134.76,0.8828329]
["bitfinex","SOLUSD",1719042720073,13.8786,134.8,134.76,0.8828329]
["bitfinex","SOLUSD",1719042720374,6.46,134.8,134.76,0.8828329]
["bitfinex","SOLUSD",1719042720748,13.8787,134.8,134.76,0.8828329]
["bitfinex","SOLUSD",1719042721661,21.3379,134.84,134.76,0.8828329]
["bitfinex","SOLUSD",1719042721854,7.4178,134.81,134.77,6.46]
["bitfinex","SOLUSD",1719042722065,13.8777,134.82,134.77,13.88]
["bitfinex","SOLUSD",1719042722851,13.8777,134.82,134.77,13.8799]
["bitfinex","SOLUSD",1719042723157,13.8774,134.82,134.77,13.8799]
["bitfinex","SOLUSD",1719042723371,6.46,134.82,134.77,13.8799]
["bitfinex","SOLUSD",1719042723683,13.8773,134.82,134.77,7.4199]
["bitfinex","SOLUSD",1719042724259,6.46,134.82,134.77,7.4199]
["bitfinex","SOLUSD",1719042724469,6.46,134.82,134.78,52.4191]
["bitfinex","SOLUSD",1719042724677,7.4166,134.84,134.79,7.4189]
["bitfinex","SOLUSD",1719042724856,7.4166,134.84,134.79,13.8789]
["bitfinex","SOLUSD",1719042724857,13.8766,134.84,134.79,13.8789]
["bitfinex","SOLUSD",1719042725270,7.4166,134.84,134.79,13.8789]
["bitfinex","SOLUSD",1719042725447,7.4151,134.86,134.81,13.8775]
["bitfinex","SOLUSD",1719042725654,7.4149,134.87,134.82,52.4172]
["bitfinex","SOLUSD",1719042725881,7.4135,134.89,134.84,6.46]
["bitfinex","SOLUSD",1719042726053,7.4135,134.89,134.84,13.876]
["bitfinex","SOLUSD",1719042726054,13.8735,134.89,134.84,13.876]
["bitfinex","SOLUSD",1719042726254,6.46,134.89,134.84,29.4575]
["bitfinex","SOLUSD",1719042726654,13.8737,134.89,134.84,22.0415]
["bitfinex","SOLUSD",1719042727465,7.4137,134.89,134.84,15.5815]
["bitfinex","SOLUSD",1719042728475,7.4137,134.89,134.84,22.9976]
["bitfinex","SOLUSD",1719042728874,7.413,134.9,134.85,45.0]
["bitfinex","SOLUSD",1719042729066,7.413,134.9,134.85,52.4155]
["bitfinex","SOLUSD",1719042729569,7.4134,134.89,134.85,45.0]
["bitfinex","SOLUSD",1719042729765,7.413,134.9,134.85,52.4156]
["bitfinex","SOLUSD",1719042730277,7.425,134.92,134.85,52.4156]
["bitfinex","SOLUSD",1719042731182,7.4125,134.91,134.85,52.4156]
["bitfinex","SOLUSD",1719042731861,7.425,134.92,134.85,45.0]
["bitfinex","SOLUSD",1719042732186,7.4126,134.91,134.85,52.4156]
["bitfinex","SOLUSD",1719042732478,7.4126,134.91,134.85,58.9944]
["bitfinex","SOLUSD",1719042734292,7.4129,134.9,134.85,58.9944]
["bitfinex","SOLUSD",1719042736582,26.865,134.94,134.85,51.579]
["bitfinex","SOLUSD",1719042736967,26.865,134.94,134.86,7.4147]
["bitfinex","SOLUSD",1719042737161,45.3928,134.94,134.87,45.0]
["bitfinex","SOLUSD",1719042737357,7.4126,134.91,134.86,7.4148]
["bitfinex","SOLUSD",1719042737667,7.4126,134.91,134.87,45.0]
["bitfinex","SOLUSD",1719042739190,7.412,134.92,134.87,45.0]
["bitfinex","SOLUSD",1719042739899,44.6,134.97,134.87,45.0]
["bitfinex","SOLUSD",1719042739900,18.5293,134.98,134.88,15.5158]
["bitfinex","SOLUSD",1719042740069,21.8605,135.03,134.92,7.4116]
["bitfinex","SOLUSD",1719042740272,7.4092,134.97,134.93,45.0]
["bitfinex","SOLUSD",1719042740784,7.4092,134.97,134.92,52.4117]
["bitfinex","SOLUSD",1719042741564,7.4085,134.98,134.93,7.4112]
["bitfinex","SOLUSD",1719042742068,7.4085,134.98,134.92,52.4115]
["bitfinex","SOLUSD",1719042742282,7.4091,134.97,134.92,45.0]
["bitfinex","SOLUSD",1719042742771,7.4097,134.96,134.9,7.4126]
["bitfinex","SOLUSD",1719042742979,7.4102,134.95,134.91,45.0]
["bitfinex","SOLUSD",1719042743169,7.4102,134.95,134.9,7.4126]
["bitfinex","SOLUSD",1719042743366,7.4096,134.96,134.9,7.4126]
["bitfinex","SOLUSD",1719042743795,37.9599,134.99,134.88,15.5158]
["bitfinex","SOLUSD",1719042743796,7.4111,134.94,134.88,15.5158]
["bitfinex","SOLUSD",1719042743966,7.4111,134.94,134.88,22.9294]
["bitfinex","SOLUSD",1719042744365,7.4113,134.93,134.88,22.9294]
["bitfinex","SOLUSD",1719042744675,7.4113,134.93,134.88,15.5158]
["bitfinex","SOLUSD",1719042745479,7.4104,134.95,134.87,18.5358]
["bitfinex","SOLUSD",1719042745684,7.4104,134.95,134.88,45.0]
["bitfinex","SOLUSD",1719042745884,7.4104,134.95,134.9,7.4125]
["bitfinex","SOLUSD",1719042747000,7.4096,134.96,134.91,7.4123]
["bitfinex","SOLUSD",1719042747382,7.4098,134.96,134.91,7.4121]
["bitfinex","SOLUSD",1719042747900,7.4098,134.96,134.9,7.4126]
["bitfinex","SOLUSD",1719042748212,7.4098,134.96,134.91,45.0]
["bitfinex","SOLUSD",1719042749217,7.4098,134.96,134.91,52.4122]
["bitfinex","SOLUSD",1719042749401,7.4092,134.97,134.91,52.4122]
["bitfinex","SOLUSD",1719042750086,7.4096,134.96,134.91,52.4122]
["bitfinex","SOLUSD",1719042750916,7.4103,134.95,134.91,45.0]
["bitfinex","SOLUSD",1719042751086,64.04,134.99,134.88,7.4139]
["bitfinex","SOLUSD",1719042751285,7.4109,134.94,134.89,45.0]
["bitfinex","SOLUSD",1719042751706,7.4109,134.94,134.89,52.4133]
["bitfinex","SOLUSD",1719042752713,7.4109,134.94,134.89,45.0]
["bitfinex","SOLUSD",1719042753091,7.4109,134.94,134.89,52.4133]
["bitfinex","SOLUSD",1719042753488,7.4103,134.95,134.89,52.4133]
["bitfinex","SOLUSD",1719042753708,7.4103,134.95,134.9,7.4128]
["bitfinex","SOLUSD",1719042754104,7.4107,134.94,134.89,52.4132]
["bitfinex","SOLUSD",1719042755503,7.4113,134.93,134.88,7.4138]
["bitfinex","SOLUSD",1719042757411,13.8913,134.93,134.88,7.4138]
["bitfinex","SOLUSD",1719042757908,6.48,134.93,134.87,6.48]
["bitfinex","SOLUSD",1719042758127,6.48,134.93,134.9,7.4127]
["bitfinex","SOLUSD",1719042758417,6.48,134.93,134.89,7.4132]
["bitfinex","SOLUSD",1719042758786,6.48,134.93,134.88,51.48]
["bitfinex","SOLUSD",1719042758990,6.48,134.93,134.89,7.4132]
["bitfinex","SOLUSD",1719042760622,6.48,134.93,134.88,51.48]
["bitfinex","SOLUSD",1719042761303,6.48,134.93,134.89,7.4134]
["bitfinex","SOLUSD",1719042763298,13.8912,134.93,134.88,58.8937]
["bitfinex","SOLUSD",1719042764015,7.4112,134.93,134.88,58.8937]
["bitfinex","SOLUSD",1719042764213,7.4109,134.94,134.89,7.4134]
["bitfinex","SOLUSD",1719042764622,6.48,134.93,134.89,7.4134]
["bitfinex","SOLUSD",1719042766395,20.0,134.98,134.89,6.48]
["bitfinex","SOLUSD",1719042766610,6.48,134.96,134.92,7.4112]
["bitfinex","SOLUSD",1719042767617,13.8894,134.97,134.92,13.8912]
["bitfinex","SOLUSD",1719042771625,13.8894,134.97,134.92,7.4112]
["bitfinex","SOLUSD",1719042773311,13.8898,134.96,134.91,13.8923]
["bitfinex","SOLUSD",1719042773514,13.8898,134.96,134.92,45.0]
["bitfinex","SOLUSD",1719042773829,65.8027,135.0,134.92,45.0]
["bitfinex","SOLUSD",1719042774003,18.5199,134.99,134.91,51.48]
["bitfinex","SOLUSD",1719042774325,13.8893,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1719042774516,6.48,134.97,134.91,45.0]
["bitfinex","SOLUSD",1719042774726,7.4101,134.95,134.91,45.0]
["bitfinex","SOLUSD",1719042775207,13.8898,134.96,134.91,52.4122]
["bitfinex","SOLUSD",1719042777025,6.48,134.95,134.91,52.4122]
["bitfinex","SOLUSD",1719042777521,13.8902,134.95,134.9,15.1143]
["bitfinex","SOLUSD",1719042777720,18.5223,134.98,134.88,7.4136]
["bitfinex","SOLUSD",1719042777721,6.48,134.93,134.88,7.4136]
["bitfinex","SOLUSD",1719042777921,6.48,134.92,134.88,7.4136]
["bitfinex","SOLUSD",1719042778119,7.4104,134.95,134.88,6.48]
["bitfinex","SOLUSD",1719042778328,7.4104,134.95,134.89,7.4132]
["bitfinex","SOLUSD",1719042778508,6.48,134.93,134.89,7.4132]
["bitfinex","SOLUSD",1719042779119,13.8913,134.93,134.88,13.8937]
["bitfinex","SOLUSD",1719042779814,6.48,134.93,134.88,13.8937]
["bitfinex","SOLUSD",1719042780326,13.8912,134.93,134.88,13.8937]
["bitfinex","SOLUSD",1719042781029,7.4118,134.92,134.87,7.4143]
["bitfinex","SOLUSD",1719042781235,13.8918,134.92,134.88,45.0]
["bitfinex","SOLUSD",1719042782925,13.8918,134.92,134.87,13.8943]
["bitfinex","SOLUSD",1719042784144,6.48,134.92,134.87,13.8943]
["bitfinex","SOLUSD",1719042785113,6.48,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1719042785536,13.8914,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1719042786019,13.8914,134.93,134.87,6.48]
["bitfinex","SOLUSD",1719042786412,13.8914,134.93,134.88,7.4137]
["bitfinex","SOLUSD",1719042786908,13.8919,134.92,134.87,13.8943]
["bitfinex","SOLUSD",1719042789920,6.48,134.92,134.87,6.48]
["bitfinex","SOLUSD",1719042790118,6.48,134.89,134.85,7.4153]
["bitfinex","SOLUSD",1719042790658,6.48,134.88,134.85,7.4153]
["bitfinex","SOLUSD",1719042790944,6.48,134.89,134.85,7.4153]
["bitfinex","SOLUSD",1719042791236,7.413,134.9,134.85,7.4153]
["bitfinex","SOLUSD",1719042791444,13.893,134.9,134.85,13.8953]
["bitfinex","SOLUSD",1719042791824,22.1886,134.95,134.82,40.3463]
["bitfinex","SOLUSD",1719042791825,7.4118,134.92,134.87,7.4141]
["bitfinex","SOLUSD",1719042792137,13.8918,134.92,134.87,7.4141]
["bitfinex","SOLUSD",1719042792644,6.48,134.92,134.88,7.4138]
["bitfinex","SOLUSD",1719042793244,13.8918,134.92,134.87,13.8943]
["bitfinex","SOLUSD",1719042794721,7.4123,134.91,134.87,6.48]
["bitfinex","SOLUSD",1719042795116,7.4116,134.93,134.87,13.8941]
["bitfinex","SOLUSD",1719042795320,7.4116,134.93,134.87,6.48]
["bitfinex","SOLUSD",1719042795550,6.48,134.93,134.88,6.48]
["bitfinex","SOLUSD",1719042795848,7.4112,134.93,134.88,13.8937]
["bitfinex","SOLUSD",1719042796024,7.4112,134.93,134.89,7.94966874]
["bitfinex","SOLUSD",1719042796225,7.4112,134.93,134.89,1.46966874]
["bitfinex","SOLUSD",1719042796533,7.4112,134.93,134.88,13.8937]
["bitfinex","SOLUSD",1719042796919,7.4112,134.93,134.89,6.48]
["bitfinex","SOLUSD",1719042798731,7.4118,134.92,134.89,6.48]
["bitfinex","SOLUSD",1719042799552,7.4118,134.92,134.88,6.48]
["bitfinex","SOLUSD",1719042800345,7.4114,134.93,134.88,13.8939]
["bitfinex","SOLUSD",1719042800552,7.4114,134.93,134.89,6.48]
["bitfinex","SOLUSD",1719042801392,29.6444,134.95,134.9,58.8926]
["bitfinex","SOLUSD",1719042801548,23.1644,134.95,134.9,58.8926]
["bitfinex","SOLUSD",1719042801857,29.6444,134.95,134.9,58.8926]
["bitfinex","SOLUSD",1719042802029,7.4107,134.94,134.9,52.4126]
["bitfinex","SOLUSD",1719042802232,7.4107,134.94,134.9,45.0]
["bitfinex","SOLUSD",1719042803454,6.48,134.94,134.88,6.48]
["bitfinex","SOLUSD",1719042803631,6.48,134.94,134.89,45.0]
["bitfinex","SOLUSD",1719042803833,7.4115,134.93,134.89,45.0]
["bitfinex","SOLUSD",1719042804525,6.48,134.94,134.89,45.0]
["bitfinex","SOLUSD",1719042804526,7.4107,134.94,134.89,52.4134]
["bitfinex","SOLUSD",1719042804724,13.8907,134.94,134.89,58.8934]
["bitfinex","SOLUSD",1719042804943,23.1646,134.95,134.9,7.4128]
["bitfinex","SOLUSD",1719042805143,29.6446,134.95,134.9,7.4128]
["bitfinex","SOLUSD",1719042805529,29.6446,134.95,134.9,13.8928]
["bitfinex","SOLUSD",1719042805730,7.4108,134.94,134.9,6.48]
["bitfinex","SOLUSD",1719042805959,22.234,134.95,134.89,52.4132]
["bitfinex","SOLUSD",1719042805960,6.48,134.93,134.89,45.0]
["bitfinex","SOLUSD",1719042806139,15.754,134.95,134.86,13.8946]
["bitfinex","SOLUSD",1719042806140,7.4124,134.91,134.86,13.8946]
["bitfinex","SOLUSD",1719042806340,7.4124,134.91,134.84,16.5378]
["bitfinex","SOLUSD",1719042806341,7.4129,134.9,134.85,13.8953]
["bitfinex","SOLUSD",1719042806545,13.8925,134.91,134.86,52.415]
["bitfinex","SOLUSD",1719042807443,18.528,134.94,134.85,6.48]
["bitfinex","SOLUSD",1719042807444,13.8932,134.9,134.85,7.4154]
["bitfinex","SOLUSD",1719042807739,6.48,134.9,134.82,6.0188]
["bitfinex","SOLUSD",1719042807947,6.48,134.9,134.83,13.8964]
["bitfinex","SOLUSD",1719042807948,13.8941,134.88,134.83,13.8964]
["bitfinex","SOLUSD",1719042808147,6.48,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1719042808658,6.48,134.88,134.83,13.8966]
["bitfinex","SOLUSD",1719042808659,13.8941,134.88,134.83,13.8966]
["bitfinex","SOLUSD",1719042809259,6.48,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1719042809832,6.1097,134.87,134.77,18.5489]
["bitfinex","SOLUSD",1719042810151,6.48,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1719042810544,7.4155,134.86,134.8,7.418]
["bitfinex","SOLUSD",1719042810738,0.51238986,134.88,134.78,18.5485]
["bitfinex","SOLUSD",1719042811066,6.48,134.85,134.8,6.48]
["bitfinex","SOLUSD",1719042811241,6.48,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1719042811857,70.52,134.89,134.8,7.4183]
["bitfinex","SOLUSD",1719042811858,7.4136,134.89,134.83,7.4163]
["bitfinex","SOLUSD",1719042812056,13.8936,134.89,134.84,7.4158]
["bitfinex","SOLUSD",1719042812637,13.8936,134.89,134.83,13.8965]
["bitfinex","SOLUSD",1719042813051,36.7487,134.9,134.83,6.48]
["bitfinex","SOLUSD",1719042813252,31.2293684,134.93,134.87,7.4145]
["bitfinex","SOLUSD",1719042813447,7.4125,134.91,134.84,45.0]
["bitfinex","SOLUSD",1719042813652,13.8925,134.91,134.84,45.0]
["bitfinex","SOLUSD",1719042813853,6.48,134.9,134.84,45.0]
["bitfinex","SOLUSD",1719042814258,6.48,134.9,134.83,45.0]
["bitfinex","SOLUSD",1719042814565,6.48,134.9,134.85,6.9152]
["bitfinex","SOLUSD",1719042814860,13.8929,134.9,134.85,6.9152]
["bitfinex","SOLUSD",1719042815249,6.48,134.9,134.85,6.9152]
["bitfinex","SOLUSD",1719042815452,13.8925,134.91,134.86,7.415]
["bitfinex","SOLUSD",1719042815653,7.412,134.92,134.86,7.415]
["bitfinex","SOLUSD",1719042815857,6.48,134.91,134.86,7.415]
["bitfinex","SOLUSD",1719042816565,13.8923,134.91,134.86,7.415]
["bitfinex","SOLUSD",1719042819268,7.412,134.92,134.83,63.5406]
["bitfinex","SOLUSD",1719042819475,7.4126,134.91,134.86,7.4148]
["bitfinex","SOLUSD",1719042819675,13.8926,134.91,134.86,7.4148]
["bitfinex","SOLUSD",1719042819862,7.4129,134.9,134.85,7.4154]
["bitfinex","SOLUSD",1719042820046,7.4129,134.9,134.86,45.0]
["bitfinex","SOLUSD",1719042820754,7.4135,134.89,134.84,7.416]
["bitfinex","SOLUSD",1719042820956,7.414,134.88,134.85,45.0]
["bitfinex","SOLUSD",1719042821151,13.8932,134.9,134.85,52.4155]
["bitfinex","SOLUSD",1719042821973,13.8932,134.9,134.85,58.8955]
["bitfinex","SOLUSD",1719042822277,13.8932,134.9,134.85,52.4155]
["bitfinex","SOLUSD",1719042822966,6.48,134.9,134.85,52.4155]
["bitfinex","SOLUSD",1719042823169,6.48,134.9,134.86,7.415]
["bitfinex","SOLUSD",1719042823356,7.4125,134.91,134.86,7.415]
["bitfinex","SOLUSD",1719042823675,7.4125,134.91,134.86,13.895]
["bitfinex","SOLUSD",1719042823899,13.8925,134.91,134.86,13.895]
["bitfinex","SOLUSD",1719042824863,13.8925,134.91,134.86,7.415]
["bitfinex","SOLUSD",1719042825074,13.8925,134.91,134.86,13.895]
["bitfinex","SOLUSD",1719042826275,7.4129,134.9,134.86,6.48]
["bitfinex","SOLUSD",1719042826475,7.4129,134.9,134.85,58.8954]
["bitfinex","SOLUSD",1719042827460,7.4124,134.91,134.85,51.48]
["bitfinex","SOLUSD",1719042827782,7.4124,134.91,134.86,13.8949]
["bitfinex","SOLUSD",1719042827783,13.8924,134.91,134.86,13.8949]
["bitfinex","SOLUSD",1719042827992,6.48,134.88,134.79,18.5463]
["bitfinex","SOLUSD",1719042828273,7.4142,134.88,134.82,13.8972]
["bitfinex","SOLUSD",1719042828479,13.8942,134.88,134.83,13.8965]
["bitfinex","SOLUSD",1719042828651,7.4142,134.88,134.83,13.8965]
["bitfinex","SOLUSD",1719042829657,7.4135,134.89,134.84,52.4158]
["bitfinex","SOLUSD",1719042829956,13.8935,134.89,134.84,58.8958]
["bitfinex","SOLUSD",1719042831781,13.894,134.88,134.84,45.0]
["bitfinex","SOLUSD",1719042834382,6.48,134.88,134.84,52.4161]
["bitfinex","SOLUSD",1719042834971,6.48,134.88,134.84,45.0]
["bitfinex","SOLUSD",1719042835178,13.895,134.87,134.82,13.8968]
["bitfinex","SOLUSD",1719042835363,13.895,134.87,134.83,45.0]
["bitfinex","SOLUSD",1719042835560,7.425,134.9,134.83,45.0]
["bitfinex","SOLUSD",1719042835771,6.48,134.88,134.84,7.416]
["bitfinex","SOLUSD",1719042835971,6.48,134.88,134.85,45.0]
["bitfinex","SOLUSD",1719042836690,13.8937,134.89,134.85,45.0]
["bitfinex","SOLUSD",1719042838080,7.4143,134.88,134.85,45.0]
["bitfinex","SOLUSD",1719042838379,13.8951,134.86,134.82,7.417]
["bitfinex","SOLUSD",1719042839285,6.48,134.86,134.82,7.417]
["bitfinex","SOLUSD",1719042840762,6.48,134.87,134.83,7.4165]
["bitfinex","SOLUSD",1719042841560,13.8945,134.87,134.82,13.8971]
["bitfinex","SOLUSD",1719042841762,6.48,134.86,134.82,7.4171]
["bitfinex","SOLUSD",1719042841989,13.589,134.89,134.84,7.416]
["bitfinex","SOLUSD",1719042842198,6.1753,134.89,134.85,7.4153]
["bitfinex","SOLUSD",1719042842492,6.48,134.88,134.85,45.0]
["bitfinex","SOLUSD",1719042842798,6.48,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1719042843092,6.48,134.88,134.85,7.4156]
["bitfinex","SOLUSD",1719042843295,13.894,134.88,134.84,7.4159]
["bitfinex","SOLUSD",1719042843589,13.894,134.88,134.83,6.48]
["bitfinex","SOLUSD",1719042843590,6.48,134.87,134.83,7.4164]
["bitfinex","SOLUSD",1719042843780,13.8947,134.87,134.83,7.4167]
["bitfinex","SOLUSD",1719042843987,6.48,134.87,134.83,7.4167]
["bitfinex","SOLUSD",1719042844679,7.4142,134.88,134.83,7.4167]
["bitfinex","SOLUSD",1719042844887,13.8942,134.88,134.83,13.8967]
["bitfinex","SOLUSD",1719042845366,7.4132,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1719042845573,7.15771969,134.92,134.84,7.4159]
["bitfinex","SOLUSD",1719042845574,13.8935,134.89,134.84,7.4159]
["bitfinex","SOLUSD",1719042846291,6.48,134.89,134.85,52.4155]
["bitfinex","SOLUSD",1719042846591,7.4127,134.91,134.85,45.0]
["bitfinex","SOLUSD",1719042846766,13.8929,134.9,134.85,45.0]
["bitfinex","SOLUSD",1719042846969,6.48,134.89,134.85,45.0]
["bitfinex","SOLUSD",1719042847292,6.48,134.89,134.85,52.4153]
["bitfinex","SOLUSD",1719042847769,13.8934,134.89,134.85,52.4153]
["bitfinex","SOLUSD",1719042848579,7.4134,134.89,134.85,45.0]
["bitfinex","SOLUSD",1719042848780,13.8934,134.89,134.85,45.0]
["bitfinex","SOLUSD",1719042849282,6.48,134.89,134.8,6.0913]
["bitfinex","SOLUSD",1719042849496,6.48,134.88,134.83,7.4166]
["bitfinex","SOLUSD",1719042849676,13.8944,134.88,134.84,45.0]
["bitfinex","SOLUSD",1719042851798,13.8945,134.87,134.82,6.48]
["bitfinex","SOLUSD",1719042851993,7.4158,134.85,134.8,13.5093]
["bitfinex","SOLUSD",1719042852171,13.8958,134.85,134.81,7.4177]
["bitfinex","SOLUSD",1719042852369,7.4158,134.85,134.81,7.4177]
["bitfinex","SOLUSD",1719042853000,7.4153,134.86,134.81,7.4177]
["bitfinex","SOLUSD",1719042855994,7.4156,134.85,134.81,7.4177]
["bitfinex","SOLUSD",1719042856778,7.4156,134.85,134.8,7.4181]
["bitfinex","SOLUSD",1719042856996,7.4156,134.85,134.8,13.8981]
["bitfinex","SOLUSD",1719042857715,7.4156,134.85,134.8,7.4181]
["bitfinex","SOLUSD",1719042857918,7.4156,134.85,134.8,13.8981]
["bitfinex","SOLUSD",1719042859217,7.4162,134.84,134.8,13.8981]
["bitfinex","SOLUSD",1719042859601,7.4162,134.84,134.8,7.4181]
["bitfinex","SOLUSD",1719042859822,7.4162,134.84,134.8,13.8981]
["bitfinex","SOLUSD",1719042860508,6.48,134.82,134.75,16.5608]
["bitfinex","SOLUSD",1719042860721,7.4186,134.8,134.75,23.9815]
["bitfinex","SOLUSD",1719042860898,13.898,134.81,134.76,14.7833329]
["bitfinex","SOLUSD",1719042861101,7.4184,134.8,134.76,0.8828329]
["bitfinex","SOLUSD",1719042861500,6.48,134.81,134.76,8.3033329]
["bitfinex","SOLUSD",1719042861501,13.8981,134.81,134.76,8.3033329]
["bitfinex","SOLUSD",1719042862313,7.4174,134.82,134.77,7.4199]
["bitfinex","SOLUSD",1719042862518,22.9,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1719042862703,6.48,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1719042864197,13.8973,134.82,134.77,13.8998]
["bitfinex","SOLUSD",1719042864406,13.8973,134.82,134.78,45.0]
["bitfinex","SOLUSD",1719042865129,6.48,134.82,134.78,45.0]
["bitfinex","SOLUSD",1719042865503,7.4181,134.81,134.78,45.0]
["bitfinex","SOLUSD",1719042865727,7.4181,134.81,134.77,6.48]
["bitfinex","SOLUSD",1719042865917,13.8981,134.81,134.76,8.3030329]
["bitfinex","SOLUSD",1719042866096,13.8981,134.81,134.77,45.0]
["bitfinex","SOLUSD",1719042867899,13.8981,134.81,134.76,14.7830329]
["bitfinex","SOLUSD",1719042868317,13.8981,134.81,134.76,8.3030329]
["bitfinex","SOLUSD",1719042868519,13.8981,134.81,134.76,14.7830329]
["bitfinex","SOLUSD",1719042869120,13.8981,134.81,134.76,8.3030329]
["bitfinex","SOLUSD",1719042869612,13.8981,134.81,134.76,16.26662363]
["bitfinex","SOLUSD",1719042869818,7.4184,134.8,134.76,2.36642363]
["bitfinex","SOLUSD",1719042870119,7.4184,134.8,134.76,53.84642363]
["bitfinex","SOLUSD",1719042870304,13.8984,134.8,134.76,47.36642363]
["bitfinex","SOLUSD",1719042870628,6.48,134.8,134.76,54.78682363]
["bitfinex","SOLUSD",1719042871717,6.48,134.8,134.76,0.8828329]
["bitfinex","SOLUSD",1719042871718,6.48,134.78,134.76,0.8828329]
["bitfinex","SOLUSD",1719042873108,13.8995,134.78,134.76,0.8828329]
["bitfinex","SOLUSD",1719042876807,44.4644,134.82,134.76,0.8828329]
["bitfinex","SOLUSD",1719042877127,7.419,134.79,134.76,0.8828329]
["bitfinex","SOLUSD",1719042877712,7.4195,134.78,134.76,0.8828329]
["bitfinex","SOLUSD",1719042878228,13.8991,134.79,134.76,0.8828329]
["bitfinex","SOLUSD",1719042879715,7.4191,134.79,134.76,0.8828329]
["bitfinex","SOLUSD",1719042880717,7.4186,134.8,134.76,7.3628329]
["bitfinex","SOLUSD",1719042880912,6.48,134.81,134.76,7.3628329]
["bitfinex","SOLUSD",1719042881117,16.96101969,134.86,134.78,6.48]
["bitfinex","SOLUSD",1719042881436,13.8977,134.82,134.77,13.8996]
["bitfinex","SOLUSD",1719042882518,7.4177,134.82,134.78,6.48]
["bitfinex","SOLUSD",1719042882822,13.8969,134.83,134.78,13.8994]
["bitfinex","SOLUSD",1719042884151,7.4173,134.82,134.78,6.48]
["bitfinex","SOLUSD",1719042884631,13.8973,134.82,134.77,13.8998]
["bitfinex","SOLUSD",1719042884831,13.8973,134.82,134.78,45.0]
["bitfinex","SOLUSD",1719042885440,6.48,134.82,134.78,45.0]
["bitfinex","SOLUSD",1719042885635,7.4178,134.81,134.76,7.3628329]
["bitfinex","SOLUSD",1719042885822,7.4178,134.81,134.77,52.4197]
["bitfinex","SOLUSD",1719042886021,7.4175,134.82,134.77,58.8997]
["bitfinex","SOLUSD",1719042886219,13.8975,134.82,134.77,58.8997]
["bitfinex","SOLUSD",1719042886426,13.8975,134.82,134.77,52.4197]
["bitfinex","SOLUSD",1719042886628,13.8975,134.82,134.77,58.8997]
["bitfinex","SOLUSD",1719042886826,7.4175,134.82,134.77,58.8997]
["bitfinex","SOLUSD",1719042887026,13.8975,134.82,134.77,58.8997]
["bitfinex","SOLUSD",1719042887241,13.8975,134.82,134.78,1.48213956]
["bitfinex","SOLUSD",1719042887735,7.4178,134.81,134.78,1.48213956]
["bitfinex","SOLUSD",1719042889940,6.48,134.82,134.78,1.48213956]
["bitfinex","SOLUSD",1719042890133,13.898,134.81,134.78,1.48213956]
["bitfinex","SOLUSD",1719042890336,22.5776,134.81,134.76,0.8828329]
["bitfinex","SOLUSD",1719042890641,13.8996,134.78,134.76,0.8828329]
["bitfinex","SOLUSD",1719042892848,6.48,134.78,134.76,0.8828329]
["bitfinex","SOLUSD",1719042894046,6.48,134.79,134.76,0.8828329]
["bitfinex","SOLUSD",1719042894255,13.8975,134.82,134.77,7.4199]
["bitfinex","SOLUSD",1719042894423,7.4175,134.82,134.78,45.0]
["bitfinex","SOLUSD",1719042894625,13.8975,134.82,134.78,45.0]
["bitfinex","SOLUSD",1719042898158,7.4175,134.82,134.78,45.0]
["bitfinex","SOLUSD",1719042898459,13.8975,134.82,134.78,45.0]
["bitfinex","SOLUSD",1719042898760,41.38664566,134.86,134.78,45.0]
["bitfinex","SOLUSD",1719042899060,7.4164,134.84,134.78,45.0]
["bitfinex","SOLUSD",1719042899266,7.4164,134.84,134.79,13.8986]
["bitfinex","SOLUSD",1719042899559,7.4168,134.83,134.8,45.0]
["bitfinex","SOLUSD",1719042899746,7.4168,134.83,134.78,7.4192]
["bitfinex","SOLUSD",1719042900058,13.8968,134.83,134.79,45.0]
["bitfinex","SOLUSD",1719042900450,7.4168,134.83,134.79,45.0]
["bitfinex","SOLUSD",1719042900863,13.8968,134.83,134.79,45.0]
["bitfinex","SOLUSD",1719042901172,7.4173,134.82,134.79,45.0]
["bitfinex","SOLUSD",1719042901470,13.8973,134.82,134.77,7.4198]
["bitfinex","SOLUSD",1719042901664,13.8973,134.82,134.78,45.0]
["bitfinex","SOLUSD",1719042906671,13.8973,134.82,134.78,52.4194]
["bitfinex","SOLUSD",1719042907177,6.48,134.79,134.76,0.8828329]
["bitfinex","SOLUSD",1719042907475,1.04763938,134.84,134.76,7.3628329]
["bitfinex","SOLUSD",1719042907654,6.48,134.8,134.76,0.8828329]
["bitfinex","SOLUSD",1719042907851,7.4179,134.81,134.76,8.3030329]
["bitfinex","SOLUSD",1719042908170,6.48,134.8,134.76,8.3030329]
["bitfinex","SOLUSD",1719042909178,6.48,134.82,134.77,45.0]
["bitfinex","SOLUSD",1719042909469,13.8975,134.82,134.77,7.4196]
["bitfinex","SOLUSD",1719042909645,13.8975,134.82,134.78,45.0]
["bitfinex","SOLUSD",1719042910479,7.4175,134.82,134.78,45.0]
["bitfinex","SOLUSD",1719042910982,13.8975,134.82,134.78,45.0]
["bitfinex","SOLUSD",1719042911452,7.4178,134.81,134.78,45.0]
["bitfinex","SOLUSD",1719042911649,6.48,134.81,134.78,45.0]
["bitfinex","SOLUSD",1719042911892,13.8993,134.79,134.76,0.8828329]
["bitfinex","SOLUSD",1719042912060,13.8995,134.78,134.76,0.8828329]
["bitfinex","SOLUSD",1719042912259,7.4195,134.78,134.76,0.8828329]
["bitfinex","SOLUSD",1719042912789,7.419,134.79,134.76,0.8828329]
["bitfinex","SOLUSD",1719042912953,6.48,134.79,134.76,0.8828329]
["bitfinex","SOLUSD",1719042913158,7.4189,134.79,134.76,0.8828329]
["bitfinex","SOLUSD",1719042915293,13.8989,134.79,134.76,0.8828329]
["bitfinex","SOLUSD",1719042915586,15.7385,134.81,134.76,0.8828329]
["bitfinex","SOLUSD",1719042915587,7.4184,134.8,134.76,0.8828329]
["bitfinex","SOLUSD",1719042916152,13.8984,134.8,134.76,0.8828329]
["bitfinex","SOLUSD",1719042916371,6.48,134.8,134.76,0.8828329]
["bitfinex","SOLUSD",1719042916661,13.8986,134.8,134.76,0.8828329]
["bitfinex","SOLUSD",1719042916856,7.4186,134.8,134.76,0.8828329]
["bitfinex","SOLUSD",1719042917069,18.5443,134.82,134.76,0.8828329]
["bitfinex","SOLUSD",1719042917070,22.2185,134.82,134.76,0.8828329]
["bitfinex","SOLUSD",1719042917288,18.5459,134.81,134.76,0.8828329]
["bitfinex","SOLUSD",1719042917780,7.4194,134.79,134.76,0.8828329]
["bitfinex","SOLUSD",1719042917991,7.4195,134.78,134.76,0.8828329]
["bitfinex","SOLUSD",1719042918359,13.9,134.77,134.76,0.8828329]
["bitfinex","SOLUSD",1719042922387,7.42,134.77,134.76,0.8828329]
["bitfinex","SOLUSD",1719042922576,13.9,134.77,134.76,0.8828329]
["bitfinex","SOLUSD",1719042924997,35.32943938,134.82,134.76,0.8828329]
["bitfinex","SOLUSD",1719042925168,6.48,134.78,134.76,0.8828329]
["bitfinex","SOLUSD",1719042925362,7.4198,134.78,134.76,0.8828329]
["bitfinex","SOLUSD",1719042925567,7.42,134.77,134.76,0.8828329]
["bitfinex","SOLUSD",1719042925767,13.9,134.77,134.76,0.8828329]
["bitfinex","SOLUSD",1719042926074,18.546,134.8,134.76,0.8828329]
["bitfinex","SOLUSD",1719042926462,6.48,134.77,134.76,0.8828329]
["bitfinex","SOLUSD",1719042926658,18.546,134.8,134.76,0.8828329]
["bitfinex","SOLUSD",1719042927076,6.48,134.77,134.76,0.8828329]
["bitfinex","SOLUSD",1719042927403,18.546,134.8,134.76,0.8828329]
["bitfinex","SOLUSD",1719042927871,7.42,134.77,134.76,0.8828329]
["bitfinex","SOLUSD",1719042928075,13.9,134.77,134.76,0.8828329]
["bitfinex","SOLUSD",1719042928874,35.6676,134.77,134.68,23.9694]
["bitfinex","SOLUSD",1719042929084,44.6,134.8,134.69,6.48]
["bitfinex","SOLUSD",1719042929085,7.4206,134.76,134.69,6.48]
["bitfinex","SOLUSD",1719042929286,13.9006,134.76,134.71,7.4229]
["bitfinex","SOLUSD",1719042929665,15.5049,134.8,134.73,7.4219]
["bitfinex","SOLUSD",1719042929666,7.4197,134.78,134.73,7.4219]
["bitfinex","SOLUSD",1719042929994,13.8991,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1719042930193,6.48,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1719042930377,6.48,134.78,134.75,45.0]
["bitfinex","SOLUSD",1719042930692,13.8991,134.79,134.75,45.0]
["bitfinex","SOLUSD",1719042930897,7.419,134.79,134.75,45.0]
["bitfinex","SOLUSD",1719042931073,13.8987,134.8,134.75,52.4209]
["bitfinex","SOLUSD",1719042931399,13.8993,134.79,134.75,45.0]
["bitfinex","SOLUSD",1719042932800,13.8996,134.78,134.75,45.0]
["bitfinex","SOLUSD",1719042933005,13.8996,134.78,134.74,45.0]
["bitfinex","SOLUSD",1719042934298,6.48,134.78,134.74,52.4215]
["bitfinex","SOLUSD",1719042934796,7.4191,134.79,134.74,52.4215]
["bitfinex","SOLUSD",1719042934986,6.48,134.78,134.74,52.4215]
["bitfinex","SOLUSD",1719042936388,7.4186,134.8,134.75,7.4211]
["bitfinex","SOLUSD",1719042936702,6.48,134.79,134.75,7.4211]
["bitfinex","SOLUSD",1719042937371,7.4186,134.8,134.75,7.4211]
["bitfinex","SOLUSD",1719042937577,6.48,134.79,134.75,7.4211]
["bitfinex","SOLUSD",1719042938102,7.4186,134.8,134.75,7.4211]
["bitfinex","SOLUSD",1719042938306,6.48,134.79,134.75,7.4211]
["bitfinex","SOLUSD",1719042938604,13.8991,134.79,134.74,52.4214]
["bitfinex","SOLUSD",1719042941986,7.4197,134.78,134.74,45.0]
["bitfinex","SOLUSD",1719042942598,13.8997,134.78,134.74,45.0]
["bitfinex","SOLUSD",1719042942799,7.419,134.79,134.74,52.4211]
["bitfinex","SOLUSD",1719042943102,13.899,134.79,134.74,52.4211]
["bitfinex","SOLUSD",1719042944625,6.48,134.79,134.75,7.4207]
["bitfinex","SOLUSD",1719042944786,37.03183561,134.84,134.73,23.0246]
["bitfinex","SOLUSD",1719042944787,21.5626869,134.84,134.77,6.48]
["bitfinex","SOLUSD",1719042945114,6.48,134.82,134.77,6.48]
["bitfinex","SOLUSD",1719042945607,21.5626869,134.84,134.78,13.8991]
["bitfinex","SOLUSD",1719042945823,13.8968,134.83,134.79,45.0]
["bitfinex","SOLUSD",1719042946205,7.4173,134.82,134.79,45.0]
["bitfinex","SOLUSD",1719042946503,7.4173,134.82,134.78,45.0]
["bitfinex","SOLUSD",1719042946905,7.4178,134.81,134.78,45.0]
["bitfinex","SOLUSD",1719042948709,7.4175,134.82,134.78,45.0]
["bitfinex","SOLUSD",1719042948893,13.8975,134.82,134.78,45.0]
["bitfinex","SOLUSD",1719042949699,7.4175,134.82,134.78,45.0]
["bitfinex","SOLUSD",1719042949916,13.8975,134.82,134.78,45.0]
["bitfinex","SOLUSD",1719042950613,7.4175,134.82,134.78,52.4194]
["bitfinex","SOLUSD",1719042950817,13.897,134.83,134.78,52.4194]
["bitfinex","SOLUSD",1719042951697,6.48,134.81,134.73,16.5446]
["bitfinex","SOLUSD",1719042952016,13.8978,134.81,134.76,13.9004]
["bitfinex","SOLUSD",1719042952220,13.8975,134.82,134.77,7.42]
["bitfinex","SOLUSD",1719042952521,13.8975,134.82,134.77,13.9]
["bitfinex","SOLUSD",1719042952903,13.8975,134.82,134.78,45.0]
["bitfinex","SOLUSD",1719042953416,7.4175,134.82,134.78,52.4193]
["bitfinex","SOLUSD",1719042953716,13.8975,134.82,134.78,45.0]
["bitfinex","SOLUSD",1719042954013,13.8975,134.82,134.78,52.4193]
["bitfinex","SOLUSD",1719042954717,6.48,134.82,134.78,52.4193]
["bitfinex","SOLUSD",1719042955709,13.8969,134.83,134.78,52.4193]
["bitfinex","SOLUSD",1719042956218,7.4173,134.82,134.78,52.4193]
["bitfinex","SOLUSD",1719042956597,13.8973,134.82,134.78,52.4193]
["bitfinex","SOLUSD",1719042957795,7.4174,134.82,134.78,52.4193]
["bitfinex","SOLUSD",1719042958213,13.8974,134.82,134.78,52.4193]
["bitfinex","SOLUSD",1719042958707,13.8974,134.82,134.78,45.0]
["bitfinex","SOLUSD",1719042959039,6.48,134.81,134.78,45.0]
["bitfinex","SOLUSD",1719042959217,7.4187,134.8,134.78,45.0]
["bitfinex","SOLUSD",1719042959398,13.8981,134.81,134.78,45.0]
["bitfinex","SOLUSD",1719042960221,13.8981,134.81,134.77,16.6147]
["bitfinex","SOLUSD",1719042960222,7.4185,134.8,134.77,16.6147]
["bitfinex","SOLUSD",1719042960795,13.898,134.81,134.78,45.0]
["bitfinex","SOLUSD",1719042961306,6.48,134.82,134.78,45.0]
["bitfinex","SOLUSD",1719042961508,6.48,134.82,134.78,52.4192]
["bitfinex","SOLUSD",1719042961707,6.48,134.82,134.78,45.0]
["bitfinex","SOLUSD",1719042962111,19.91286194,134.87,134.79,7.4188]
["bitfinex","SOLUSD",1719042962322,6.48,134.84,134.8,52.4181]
["bitfinex","SOLUSD",1719042962897,13.8952,134.86,134.8,58.8981]
["bitfinex","SOLUSD",1719042963116,13.8952,134.86,134.81,7.4178]
["bitfinex","SOLUSD",1719042963425,14.8397,134.87,134.82,61.6147]
["bitfinex","SOLUSD",1719042963605,13.8943,134.88,134.82,75.5117]
["bitfinex","SOLUSD",1719042963812,13.8943,134.88,134.82,69.0317]
["bitfinex","SOLUSD",1719042964111,13.8946,134.87,134.82,75.5117]
["bitfinex","SOLUSD",1719042965621,6.48,134.87,134.83,7.4167]
["bitfinex","SOLUSD",1719042965923,7.4135,134.89,134.84,45.0]
["bitfinex","SOLUSD",1719042966224,6.48,134.88,134.84,52.416]
["bitfinex","SOLUSD",1719042966730,7.4108,134.94,134.86,6.5696]
["bitfinex","SOLUSD",1719042966923,18.5247,134.96,134.86,6.5696]
["bitfinex","SOLUSD",1719042966924,44.4447,134.96,134.87,60.906]
["bitfinex","SOLUSD",1719042967108,7.4114,134.93,134.87,74.8003]
["bitfinex","SOLUSD",1719042967303,44.4447,134.96,134.89,7.413]
["bitfinex","SOLUSD",1719042967304,7.4102,134.95,134.89,7.413]
["bitfinex","SOLUSD",1719042967513,6.48,134.92,134.9,45.0]
["bitfinex","SOLUSD",1719042967724,6.48,134.92,134.87,67.386]
["bitfinex","SOLUSD",1719042968029,6.48,134.92,134.87,74.8003]
["bitfinex","SOLUSD",1719042968237,25.92,134.96,134.87,67.386]
["bitfinex","SOLUSD",1719042968421,6.48,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1719042968603,6.48,134.91,134.87,68.3204]
["bitfinex","SOLUSD",1719042969219,7.4113,134.93,134.87,60.906]
["bitfinex","SOLUSD",1719042970135,6.48,134.89,134.87,45.0]
["bitfinex","SOLUSD",1719042970432,6.48,134.89,134.86,6.5696]
["bitfinex","SOLUSD",1719042970811,6.48,134.89,134.84,23.3221]
["bitfinex","SOLUSD",1719042971011,6.48,134.89,134.85,45.0]
["bitfinex","SOLUSD",1719042971211,6.48,134.88,134.85,45.0]
["bitfinex","SOLUSD",1719042971714,6.48,134.89,134.85,52.4154]
["bitfinex","SOLUSD",1719042973123,6.48,134.9,134.86,7.4147]
["bitfinex","SOLUSD",1719042973328,6.48,134.9,134.87,45.0]
["bitfinex","SOLUSD",1719042973641,13.8929,134.9,134.87,45.0]
["bitfinex","SOLUSD",1719042973815,13.8929,134.9,134.86,45.0]
["bitfinex","SOLUSD",1719042975133,6.48,134.9,134.86,45.0]
["bitfinex","SOLUSD",1719042975309,7.4125,134.91,134.86,45.0]
["bitfinex","SOLUSD",1719042975513,6.48,134.9,134.86,45.0]
["bitfinex","SOLUSD",1719042976826,13.8929,134.9,134.86,45.0]
["bitfinex","SOLUSD",1719042977032,6.48,134.89,134.86,45.0]
["bitfinex","SOLUSD",1719042979737,6.48,134.88,134.86,45.0]
["bitfinex","SOLUSD",1719042979938,6.48,134.88,134.85,52.4155]
["bitfinex","SOLUSD",1719042980639,6.48,134.88,134.85,45.0]
["bitfinex","SOLUSD",1719042982736,7.4131,134.9,134.85,45.0]
["bitfinex","SOLUSD",1719042982945,6.48,134.88,134.85,45.0]
["bitfinex","SOLUSD",1719042983719,6.48,134.88,134.85,52.4156]
["bitfinex","SOLUSD",1719042984846,6.48,134.88,134.85,45.0]
["bitfinex","SOLUSD",1719042985217,6.48,134.88,134.85,52.4155]
["bitfinex","SOLUSD",1719042985433,6.48,134.88,134.86,7.4149]
["bitfinex","SOLUSD",1719042985758,6.48,134.89,134.87,45.0]
["bitfinex","SOLUSD",1719042985928,6.48,134.9,134.87,45.0]
["bitfinex","SOLUSD",1719042987037,13.8924,134.91,134.87,45.0]
["bitfinex","SOLUSD",1719042988039,6.48,134.9,134.87,45.0]
["bitfinex","SOLUSD",1719042988238,6.48,134.9,134.86,45.0]
["bitfinex","SOLUSD",1719042988672,13.8929,134.9,134.86,45.0]
["bitfinex","SOLUSD",1719042989166,6.48,134.89,134.86,45.0]
["bitfinex","SOLUSD",1719042989563,6.48,134.89,134.84,29.8019]
["bitfinex","SOLUSD",1719042989564,6.48,134.89,134.85,45.0]
["bitfinex","SOLUSD",1719042990069,6.48,134.89,134.85,52.4156]
["bitfinex","SOLUSD",1719042992264,7.4129,134.9,134.85,52.4156]
["bitfinex","SOLUSD",1719042992449,13.8929,134.9,134.85,52.4156]
["bitfinex","SOLUSD",1719042992961,15.1789,134.9,134.8,15.5032]
["bitfinex","SOLUSD",1719042993266,15.1789,134.9,134.82,7.4169]
["bitfinex","SOLUSD",1719042993267,6.48,134.86,134.82,7.4169]
["bitfinex","SOLUSD",1719042994354,6.48,134.86,134.83,7.4166]
["bitfinex","SOLUSD",1719042994662,6.48,134.86,134.82,7.417]
["bitfinex","SOLUSD",1719042995148,7.4132,134.9,134.83,6.48]
["bitfinex","SOLUSD",1719042995343,6.48,134.89,134.84,58.8959]
["bitfinex","SOLUSD",1719042995671,13.8932,134.9,134.85,13.8956]
["bitfinex","SOLUSD",1719042995957,6.48,134.89,134.86,45.0]
["bitfinex","SOLUSD",1719042996364,13.8934,134.89,134.85,45.0]
["bitfinex","SOLUSD",1719042996874,20.0,134.92,134.86,13.8946]
["bitfinex","SOLUSD",1719042997041,33.8923,134.92,134.87,45.0]
["bitfinex","SOLUSD",1719042997240,6.48,134.91,134.87,45.0]
["bitfinex","SOLUSD",1719042997474,7.4125,134.91,134.87,45.0]
["bitfinex","SOLUSD",1719042997640,13.8925,134.91,134.87,45.0]
["bitfinex","SOLUSD",1719043000155,7.412,134.92,134.87,45.0]
["bitfinex","SOLUSD",1719043000354,13.892,134.92,134.87,45.0]
["bitfinex","SOLUSD",1719043001172,7.4125,134.91,134.87,45.0]
["bitfinex","SOLUSD",1719043001460,24.56910566,134.94,134.87,45.0]
["bitfinex","SOLUSD",1719043001461,13.8933,134.9,134.87,45.0]
["bitfinex","SOLUSD",1719043001671,13.8933,134.9,134.86,45.0]
["bitfinex","SOLUSD",1719043001978,6.48,134.88,134.86,45.0]
["bitfinex","SOLUSD",1719043002158,7.4128,134.91,134.86,45.0]
["bitfinex","SOLUSD",1719043002538,13.8928,134.91,134.86,52.4149]
["bitfinex","SOLUSD",1719043003158,7.4129,134.9,134.86,45.0]
["bitfinex","SOLUSD",1719043003365,6.48,134.91,134.86,52.4149]
["bitfinex","SOLUSD",1719043003366,13.8926,134.91,134.86,52.4149]
["bitfinex","SOLUSD",1719043003542,13.8926,134.91,134.86,45.0]
["bitfinex","SOLUSD",1719043003743,13.8926,134.91,134.86,52.4149]
["bitfinex","SOLUSD",1719043011612,7.4126,134.91,134.86,58.8949]
["bitfinex","SOLUSD",1719043011776,15.1789,134.96,134.89,6.48]
["bitfinex","SOLUSD",1719043012096,12.46131405,134.99,134.9,60.8272]
["bitfinex","SOLUSD",1719043012263,6.48,134.93,134.9,60.8272]
["bitfinex","SOLUSD",1719043013080,7.4099,134.96,134.91,7.4123]
["bitfinex","SOLUSD",1719043013292,7.4093,134.97,134.92,45.0]
["bitfinex","SOLUSD",1719043013470,6.48,134.96,134.92,52.4117]
["bitfinex","SOLUSD",1719043013891,6.48,134.96,134.93,7.4112]
["bitfinex","SOLUSD",1719043014185,6.48,134.96,134.94,45.0]
["bitfinex","SOLUSD",1719043014684,7.4081,134.99,134.93,45.0]
["bitfinex","SOLUSD",1719043014987,13.8881,134.99,134.94,6.48]
["bitfinex","SOLUSD",1719043015169,6.5831,135.03,134.95,45.0]
["bitfinex","SOLUSD",1719043015370,6.48,135.0,134.95,58.8899]
["bitfinex","SOLUSD",1719043015891,13.8874,135.0,134.96,15.8272]
["bitfinex","SOLUSD",1719043016076,6.48,135.01,134.97,52.4087]
["bitfinex","SOLUSD",1719043016274,25.0810467,135.06,134.97,45.0]
["bitfinex","SOLUSD",1719043016477,7.4066,135.02,134.97,51.48]
["bitfinex","SOLUSD",1719043016675,7.4059,135.03,134.97,58.8888]
["bitfinex","SOLUSD",1719043016871,6.48,135.01,134.97,45.0]
["bitfinex","SOLUSD",1719043017166,7.4063,135.02,134.97,45.0]
["bitfinex","SOLUSD",1719043017369,6.48,135.01,134.97,45.0]
["bitfinex","SOLUSD",1719043018763,6.48,135.0,134.97,45.0]
["bitfinex","SOLUSD",1719043019162,7.4065,135.02,134.97,45.0]
["bitfinex","SOLUSD",1719043019366,7.4058,135.03,134.97,52.409]
["bitfinex","SOLUSD",1719043019669,6.48,135.01,134.97,52.409]
["bitfinex","SOLUSD",1719043020176,13.8869,135.01,134.97,45.0]
["bitfinex","SOLUSD",1719043020382,6.48,134.98,134.97,45.0]
["bitfinex","SOLUSD",1719043020664,6.48,134.98,134.95,7.41]
["bitfinex","SOLUSD",1719043020894,6.48,135.0,134.96,52.4095]
["bitfinex","SOLUSD",1719043021263,18.5113,135.06,134.96,45.0]
["bitfinex","SOLUSD",1719043021486,7.4053,135.04,134.99,7.4079]
["bitfinex","SOLUSD",1719043021793,6.48,135.02,134.99,7.4079]
["bitfinex","SOLUSD",1719043022365,6.48,135.03,134.99,7.4079]
["bitfinex","SOLUSD",1719043022564,7.4049,135.05,135.0,7.4071]
["bitfinex","SOLUSD",1719043022874,6.48,135.03,134.99,7.4077]
["bitfinex","SOLUSD",1719043023079,6.48,135.02,135.0,45.0]
["bitfinex","SOLUSD",1719043023877,6.48,135.02,134.99,45.0]
["bitfinex","SOLUSD",1719043024899,6.48,135.02,134.99,52.4078]
["bitfinex","SOLUSD",1719043025075,7.4053,135.04,134.99,52.4078]
["bitfinex","SOLUSD",1719043025276,6.48,135.03,134.99,52.4078]
["bitfinex","SOLUSD",1719043025474,6.48,135.02,134.99,52.4078]
["bitfinex","SOLUSD",1719043026376,6.48,135.02,134.99,45.0]
["bitfinex","SOLUSD",1719043030994,6.48,135.01,134.99,45.0]
["bitfinex","SOLUSD",1719043031196,6.48,135.01,134.98,7.4082]
["bitfinex","SOLUSD",1719043031404,6.48,135.01,134.97,7.4088]
["bitfinex","SOLUSD",1719043031566,6.48,135.01,134.98,45.0]
["bitfinex","SOLUSD",1719043031771,7.4059,135.03,134.98,52.4084]
["bitfinex","SOLUSD",1719043032079,6.48,135.01,134.98,45.0]
["bitfinex","SOLUSD",1719043032278,18.5103,135.06,134.98,45.0]
["bitfinex","SOLUSD",1719043032479,6.48,135.01,134.98,45.0]
["bitfinex","SOLUSD",1719043032679,6.48,135.0,134.98,45.0]
["bitfinex","SOLUSD",1719043032997,6.48,135.0,134.96,7.4094]
["bitfinex","SOLUSD",1719043033206,6.48,135.0,134.97,45.0]
["bitfinex","SOLUSD",1719043033880,6.48,135.0,134.97,52.4089]
["bitfinex","SOLUSD",1719043036208,7.4059,135.03,134.97,52.4089]
["bitfinex","SOLUSD",1719043036407,6.48,135.0,134.98,7.4084]
["bitfinex","SOLUSD",1719043036589,6.48,135.01,134.98,7.4084]
["bitfinex","SOLUSD",1719043036779,6.48,135.01,134.97,52.4087]
["bitfinex","SOLUSD",1719043037676,6.48,135.01,134.98,7.4083]
["bitfinex","SOLUSD",1719043037873,6.48,135.0,134.98,7.4083]
["bitfinex","SOLUSD",1719043038788,6.48,135.01,134.98,7.4083]
["bitfinex","SOLUSD",1719043039507,7.4048,135.05,134.97,45.0]
["bitfinex","SOLUSD",1719043039679,6.48,135.01,134.97,45.0]
["bitfinex","SOLUSD",1719043039988,12.51221657,135.07,134.98,41.5257]
["bitfinex","SOLUSD",1719043040300,6.48,135.04,134.99,45.0]
["bitfinex","SOLUSD",1719043040489,6.48,135.04,135.01,7.4068]
["bitfinex","SOLUSD",1719043040690,6.48,135.03,135.0,7.4072]
["bitfinex","SOLUSD",1719043040897,6.48,135.02,135.0,7.4073]
["bitfinex","SOLUSD",1719043041083,6.48,135.02,134.99,52.4076]
["bitfinex","SOLUSD",1719043041511,13.8877,135.0,134.95,7.4097]
["bitfinex","SOLUSD",1719043041809,6.48,134.97,134.94,16.5258]
["bitfinex","SOLUSD",1719043041994,6.48,134.97,134.92,6.48]
["bitfinex","SOLUSD",1719043042503,6.48,134.97,134.94,7.4106]
["bitfinex","SOLUSD",1719043043481,6.48,134.97,134.93,7.411]
["bitfinex","SOLUSD",1719043043815,6.48,134.97,134.94,45.0]
["bitfinex","SOLUSD",1719043047290,7.4076,135.0,134.94,52.4106]
["bitfinex","SOLUSD",1719043047601,6.48,134.97,134.94,52.4106]
["bitfinex","SOLUSD",1719043049224,6.48,134.97,134.93,7.4111]
["bitfinex","SOLUSD",1719043049822,6.48,134.96,134.93,7.4111]
["bitfinex","SOLUSD",1719043050402,6.48,134.94,134.9,7.4126]
["bitfinex","SOLUSD",1719043050599,6.48,134.93,134.89,7.4133]
["bitfinex","SOLUSD",1719043051496,6.48,134.96,134.9,7.4128]
["bitfinex","SOLUSD",1719043051497,7.4097,134.96,134.9,7.4128]
["bitfinex","SOLUSD",1719043051703,6.48,134.93,134.91,7.4123]
["bitfinex","SOLUSD",1719043052100,7.4097,134.96,134.91,7.4123]
["bitfinex","SOLUSD",1719043052101,6.48,134.94,134.91,7.4123]
["bitfinex","SOLUSD",1719043052304,6.48,134.94,134.9,7.4126]
["bitfinex","SOLUSD",1719043052914,7.4102,134.95,134.9,7.4126]
["bitfinex","SOLUSD",1719043053119,6.48,134.94,134.9,7.4126]
["bitfinex","SOLUSD",1719043054112,7.409,134.97,134.92,7.4116]
["bitfinex","SOLUSD",1719043054429,6.48,134.95,134.9,6.48]
["bitfinex","SOLUSD",1719043054622,6.48,134.95,134.91,45.0]
["bitfinex","SOLUSD",1719043056498,13.8902,134.95,134.91,45.0]
["bitfinex","SOLUSD",1719043057412,6.48,134.95,134.91,45.0]
["bitfinex","SOLUSD",1719043058025,13.8901,134.95,134.91,45.0]
["bitfinex","SOLUSD",1719043058194,6.48,134.95,134.91,52.4122]
["bitfinex","SOLUSD",1719043058815,6.48,134.95,134.91,45.0]
["bitfinex","SOLUSD",1719043059015,13.8902,134.95,134.91,45.0]
["bitfinex","SOLUSD",1719043059644,6.48,134.94,134.91,45.0]
["bitfinex","SOLUSD",1719043060508,6.48,134.96,134.91,51.48]
["bitfinex","SOLUSD",1719043060707,6.48,134.96,134.92,7.4116]
["bitfinex","SOLUSD",1719043061396,7.4084,134.99,134.94,13.8906]
["bitfinex","SOLUSD",1719043061619,13.8884,134.99,134.94,13.8906]
["bitfinex","SOLUSD",1719043061826,6.48,134.99,134.95,45.0]
["bitfinex","SOLUSD",1719043062029,6.48,134.98,134.95,45.0]
["bitfinex","SOLUSD",1719043063507,7.4074,135.0,134.95,52.4099]
["bitfinex","SOLUSD",1719043063712,6.48,134.99,134.95,45.0]
["bitfinex","SOLUSD",1719043063915,13.8874,135.0,134.95,45.0]
["bitfinex","SOLUSD",1719043064102,13.8874,135.0,134.95,58.8897]
["bitfinex","SOLUSD",1719043064304,13.887,135.01,134.96,13.8895]
["bitfinex","SOLUSD",1719043064505,13.887,135.01,134.97,45.0]
["bitfinex","SOLUSD",1719043065825,64.4581,135.06,134.97,45.0]
["bitfinex","SOLUSD",1719043065826,62.1037,135.06,134.97,58.8888]
["bitfinex","SOLUSD",1719043066032,13.886,135.03,134.98,6.48]
["bitfinex","SOLUSD",1719043066327,7.4064,135.02,134.99,45.0]
["bitfinex","SOLUSD",1719043066626,13.8864,135.02,134.99,45.0]
["bitfinex","SOLUSD",1719043066816,13.8864,135.02,134.98,45.0]
["bitfinex","SOLUSD",1719043067219,7.406,135.03,134.97,51.48]
["bitfinex","SOLUSD",1719043067401,6.48,135.02,134.97,51.48]
["bitfinex","SOLUSD",1719043067606,13.886,135.03,134.97,51.48]
["bitfinex","SOLUSD",1719043068226,13.886,135.03,134.98,7.4084]
["bitfinex","SOLUSD",1719043068408,13.886,135.03,134.99,45.0]
["bitfinex","SOLUSD",1719043069332,13.8864,135.02,134.99,45.0]
["bitfinex","SOLUSD",1719043069541,6.48,135.02,134.98,45.0]
["bitfinex","SOLUSD",1719043069730,6.48,135.02,134.98,52.4084]
["bitfinex","SOLUSD",1719043070045,13.886,135.03,134.98,58.8884]
["bitfinex","SOLUSD",1719043072924,13.886,135.03,134.98,51.48]
["bitfinex","SOLUSD",1719043073840,13.8863,135.02,134.98,45.0]
["bitfinex","SOLUSD",1719043074415,6.48,135.02,134.98,52.4084]
["bitfinex","SOLUSD",1719043075541,6.48,135.02,134.98,45.0]
["bitfinex","SOLUSD",1719043077040,13.8863,135.02,134.98,45.0]
["bitfinex","SOLUSD",1719043077437,29.39543295,135.06,134.99,7.4075]
["bitfinex","SOLUSD",1719043077616,6.48,135.05,135.0,45.0]
["bitfinex","SOLUSD",1719043077939,6.48,135.03,134.98,51.48]
["bitfinex","SOLUSD",1719043078533,13.886,135.03,134.98,58.8884]
["bitfinex","SOLUSD",1719043079216,7.406,135.03,134.98,58.8884]
["bitfinex","SOLUSD",1719043079441,13.886,135.03,134.98,58.8884]
["bitfinex","SOLUSD",1719043079817,13.8863,135.02,134.98,45.0]
["bitfinex","SOLUSD",1719043080012,6.48,135.01,134.98,45.0]
["bitfinex","SOLUSD",1719043080341,13.8871,135.01,134.95,7.41]
["bitfinex","SOLUSD",1719043080517,7.4074,135.0,134.96,45.0]
["bitfinex","SOLUSD",1719043080848,7.4074,135.0,134.96,51.48]
["bitfinex","SOLUSD",1719043081752,7.4074,135.0,134.96,45.0]
["bitfinex","SOLUSD",1719043081953,7.4074,135.0,134.96,51.48]
["bitfinex","SOLUSD",1719043082423,13.887,135.01,134.96,58.8895]
["bitfinex","SOLUSD",1719043082944,13.887,135.01,134.96,52.4095]
["bitfinex","SOLUSD",1719043084752,6.48,135.0,134.96,52.4095]
["bitfinex","SOLUSD",1719043086947,7.407,135.01,134.96,52.4095]
["bitfinex","SOLUSD",1719043087152,6.48,135.0,134.96,52.4095]
["bitfinex","SOLUSD",1719043087446,13.8874,135.0,134.96,45.0]
["bitfinex","SOLUSD",1719043087750,13.8874,135.0,134.95,7.4099]
["bitfinex","SOLUSD",1719043088138,6.48,134.99,134.95,7.4099]
["bitfinex","SOLUSD",1719043088337,6.48,134.99,134.96,7.4095]
["bitfinex","SOLUSD",1719043088533,6.48,135.0,134.96,7.4095]
["bitfinex","SOLUSD",1719043089049,7.4065,135.02,134.97,7.409]
["bitfinex","SOLUSD",1719043089257,6.48,135.0,134.97,7.409]
["bitfinex","SOLUSD",1719043089545,22.0377,135.0,134.95,6.48]
["bitfinex","SOLUSD",1719043089755,6.48,134.98,134.9,274.7676]
["bitfinex","SOLUSD",1719043089942,6.48,134.98,134.92,6.48]
["bitfinex","SOLUSD",1719043090131,13.8887,134.98,134.92,13.8915]
["bitfinex","SOLUSD",1719043090332,6.48,134.98,134.92,6.48]
["bitfinex","SOLUSD",1719043090550,6.48,134.97,134.93,7.4108]
["bitfinex","SOLUSD",1719043090729,6.48,134.97,134.94,7.4105]
["bitfinex","SOLUSD",1719043091051,35.1272,135.04,134.94,6.48]
["bitfinex","SOLUSD",1719043091240,6.48,135.0,134.95,45.0]
["bitfinex","SOLUSD",1719043091444,25.92,135.03,134.95,52.4098]
["bitfinex","SOLUSD",1719043091445,6.48,134.99,134.95,52.4098]
["bitfinex","SOLUSD",1719043092125,7.4074,135.0,134.95,52.4098]
["bitfinex","SOLUSD",1719043092351,13.8874,135.0,134.95,52.4098]
["bitfinex","SOLUSD",1719043092762,6.48,134.98,134.9,15.8676]
["bitfinex","SOLUSD",1719043092927,13.8892,134.97,134.92,7.4114]
["bitfinex","SOLUSD",1719043093137,13.8892,134.97,134.93,45.0]
["bitfinex","SOLUSD",1719043095057,13.8892,134.97,134.92,7.4114]
["bitfinex","SOLUSD",1719043095634,6.48,134.96,134.91,7.412]
["bitfinex","SOLUSD",1719043095850,6.48,134.95,134.92,45.0]
["bitfinex","SOLUSD",1719043096431,6.48,134.95,134.92,52.4117]
["bitfinex","SOLUSD",1719043096636,6.48,134.97,134.92,52.4117]
["bitfinex","SOLUSD",1719043096854,7.4087,134.98,134.92,58.8917]
["bitfinex","SOLUSD",1719043097165,6.48,134.97,134.92,58.8917]
["bitfinex","SOLUSD",1719043097538,13.8891,134.97,134.92,58.8917]
["bitfinex","SOLUSD",1719043097873,13.8897,134.96,134.92,45.0]
["bitfinex","SOLUSD",1719043101058,7.4101,134.95,134.9,23.2803]
["bitfinex","SOLUSD",1719043101268,6.48,134.94,134.9,7.4127]
["bitfinex","SOLUSD",1719043101774,6.48,134.93,134.9,7.4127]
["bitfinex","SOLUSD",1719043102066,6.48,134.94,134.9,7.4127]
["bitfinex","SOLUSD",1719043106445,6.48,134.94,134.91,7.4122]
["bitfinex","SOLUSD",1719043107061,6.48,134.93,134.87,15.2305]
["bitfinex","SOLUSD",1719043107368,6.48,134.93,134.89,7.4134]
["bitfinex","SOLUSD",1719043108566,6.48,134.91,134.85,24.7424]
["bitfinex","SOLUSD",1719043108752,6.48,134.91,134.86,6.48]
["bitfinex","SOLUSD",1719043108951,6.48,134.91,134.85,24.7424]
["bitfinex","SOLUSD",1719043109152,6.48,134.91,134.86,6.48]
["bitfinex","SOLUSD",1719043109766,6.48,134.91,134.88,7.4139]
["bitfinex","SOLUSD",1719043110071,21.6979,134.94,134.89,7.4132]
["bitfinex","SOLUSD",1719043110072,6.48,134.92,134.89,7.4132]
["bitfinex","SOLUSD",1719043111753,29.1086,134.94,134.87,51.48]
["bitfinex","SOLUSD",1719043111754,22.5242,134.98,134.9,51.48]
["bitfinex","SOLUSD",1719043111967,6.48,134.96,134.92,7.4114]
["bitfinex","SOLUSD",1719043112568,13.8896,134.96,134.91,7.4121]
["bitfinex","SOLUSD",1719043112962,28.52113014,134.98,134.92,7.4117]
["bitfinex","SOLUSD",1719043112963,7.4092,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1719043113168,6.48,134.97,134.93,7.4112]
["bitfinex","SOLUSD",1719043113476,23.5269,134.98,134.93,7.4112]
["bitfinex","SOLUSD",1719043113660,13.8892,134.97,134.9,45.0]
["bitfinex","SOLUSD",1719043113858,7.4097,134.96,134.91,13.8921]
["bitfinex","SOLUSD",1719043114076,13.8891,134.97,134.92,52.4117]
["bitfinex","SOLUSD",1719043115073,13.8891,134.97,134.92,58.8917]
["bitfinex","SOLUSD",1719043115878,7.4091,134.97,134.92,58.8917]
["bitfinex","SOLUSD",1719043116079,7.4087,134.98,134.93,13.891]
["bitfinex","SOLUSD",1719043116380,7.4075,135.0,134.95,13.8897]
["bitfinex","SOLUSD",1719043116698,7.4075,135.0,134.94,60.909]
["bitfinex","SOLUSD",1719043116699,7.4071,135.01,134.96,58.8895]
["bitfinex","SOLUSD",1719043116882,13.8871,135.01,134.96,58.8895]
["bitfinex","SOLUSD",1719043117074,13.8871,135.01,134.96,51.48]
["bitfinex","SOLUSD",1719043117379,7.4074,135.0,134.96,51.48]
["bitfinex","SOLUSD",1719043119159,13.8874,135.0,134.96,45.0]
["bitfinex","SOLUSD",1719043119890,24.4179375,135.04,134.96,51.48]
["bitfinex","SOLUSD",1719043120187,6.48,135.01,134.96,51.48]
["bitfinex","SOLUSD",1719043120788,13.8869,135.01,134.96,58.8894]
["bitfinex","SOLUSD",1719043121001,7.4075,135.0,134.96,51.48]
["bitfinex","SOLUSD",1719043122985,7.4075,135.0,134.96,45.0]
["bitfinex","SOLUSD",1719043124373,7.4075,135.0,134.96,52.4096]
["bitfinex","SOLUSD",1719043124574,13.8871,135.01,134.96,52.4096]
["bitfinex","SOLUSD",1719043125270,7.4071,135.01,134.96,52.4096]
["bitfinex","SOLUSD",1719043125470,6.48,135.0,134.96,52.4096]
["bitfinex","SOLUSD",1719043125989,7.4071,135.01,134.97,7.409]
["bitfinex","SOLUSD",1719043126180,13.8871,135.01,134.98,45.0]
["bitfinex","SOLUSD",1719043126383,13.8871,135.01,134.96,58.8893]
["bitfinex","SOLUSD",1719043129689,7.4074,135.0,134.96,51.48]
["bitfinex","SOLUSD",1719043129886,7.4074,135.0,134.96,45.0]
["bitfinex","SOLUSD",1719043130694,13.8871,135.01,134.96,52.4095]
["bitfinex","SOLUSD",1719043131195,13.8871,135.01,134.96,45.0]
["bitfinex","SOLUSD",1719043131196,7.4075,135.0,134.96,45.0]
["bitfinex","SOLUSD",1719043131394,31.8549375,135.04,134.96,45.0]
["bitfinex","SOLUSD",1719043131395,13.8882,134.99,134.96,45.0]
["bitfinex","SOLUSD",1719043131721,13.8886,134.98,134.94,15.909]
["bitfinex","SOLUSD",1719043132796,13.8886,134.98,134.95,45.0]
["bitfinex","SOLUSD",1719043133180,7.4073,135.01,134.96,7.4093]
["bitfinex","SOLUSD",1719043133399,6.48,135.02,134.97,45.0]
["bitfinex","SOLUSD",1719043133597,5.9047375,135.04,134.97,52.4089]
["bitfinex","SOLUSD",1719043133905,7.4068,135.01,134.97,45.0]
["bitfinex","SOLUSD",1719043134279,7.4063,135.02,134.97,58.8887]
["bitfinex","SOLUSD",1719043134479,28.47945993,135.05,134.98,13.8883]
["bitfinex","SOLUSD",1719043134701,6.48,135.03,134.99,45.0]
["bitfinex","SOLUSD",1719043134885,13.886,135.03,134.99,45.0]
["bitfinex","SOLUSD",1719043137403,7.4063,135.02,134.99,45.0]
["bitfinex","SOLUSD",1719043138006,13.8863,135.02,134.99,45.0]
["bitfinex","SOLUSD",1719043138207,7.4063,135.02,134.98,45.0]
["bitfinex","SOLUSD",1719043138409,13.8863,135.02,134.98,45.0]
["bitfinex","SOLUSD",1719043138908,13.8863,135.02,134.98,52.4084]
["bitfinex","SOLUSD",1719043139111,22.07345993,135.05,134.98,58.8884]
["bitfinex","SOLUSD",1719043139112,7.4057,135.03,134.98,58.8884]
["bitfinex","SOLUSD",1719043140095,7.4057,135.03,134.99,6.48]
["bitfinex","SOLUSD",1719043140302,7.4063,135.02,135.0,45.0]
["bitfinex","SOLUSD",1719043140503,7.4063,135.02,134.98,6.48]
["bitfinex","SOLUSD",1719043140690,6.48,135.04,134.99,45.0]
["bitfinex","SOLUSD",1719043140891,7.406,135.03,134.99,45.0]
["bitfinex","SOLUSD",1719043141110,7.406,135.03,134.99,51.48]
["bitfinex","SOLUSD",1719043141503,59.0106,135.08,134.99,51.48]
["bitfinex","SOLUSD",1719043141504,40.5014,135.08,134.99,60.902]
["bitfinex","SOLUSD",1719043141710,7.4053,135.04,135.0,6.48]
["bitfinex","SOLUSD",1719043142006,7.4053,135.04,135.01,45.0]
["bitfinex","SOLUSD",1719043143090,7.4039,135.07,135.02,13.8862]
["bitfinex","SOLUSD",1719043143293,13.8839,135.07,135.03,45.0]
["bitfinex","SOLUSD",1719043143709,7.4039,135.07,135.03,45.0]
["bitfinex","SOLUSD",1719043143889,13.8839,135.07,135.03,45.0]
["bitfinex","SOLUSD",1719043145115,6.48,135.07,135.01,6.6255]
["bitfinex","SOLUSD",1719043145293,7.4049,135.05,135.01,6.6255]
["bitfinex","SOLUSD",1719043145694,13.8842,135.06,135.01,14.0322]
["bitfinex","SOLUSD",1719043146400,7.4042,135.06,135.01,14.0322]
["bitfinex","SOLUSD",1719043146599,6.48,135.06,135.02,7.4062]
["bitfinex","SOLUSD",1719043148310,6.48,135.06,135.01,20.5121]
["bitfinex","SOLUSD",1719043148311,13.8841,135.06,135.01,20.5121]
["bitfinex","SOLUSD",1719043149018,7.4053,135.04,134.99,29.7897]
["bitfinex","SOLUSD",1719043149193,13.8853,135.04,134.99,29.7897]
["bitfinex","SOLUSD",1719043149515,13.8853,135.04,134.99,23.3097]
["bitfinex","SOLUSD",1719043149699,13.8853,135.04,134.99,29.7897]
["bitfinex","SOLUSD",1719043150022,13.8853,135.04,135.0,7.4074]
["bitfinex","SOLUSD",1719043150214,6.48,135.04,135.0,7.4074]
["bitfinex","SOLUSD",1719043151110,13.8853,135.04,134.99,23.3098]
["bitfinex","SOLUSD",1719043151315,7.4058,135.03,134.99,22.382]
["bitfinex","SOLUSD",1719043151612,7.4058,135.03,134.99,15.902]
["bitfinex","SOLUSD",1719043151814,13.8854,135.04,134.99,23.3098]
["bitfinex","SOLUSD",1719043152221,13.8854,135.04,134.99,29.7898]
["bitfinex","SOLUSD",1719043153817,13.8854,135.04,135.0,7.4073]
["bitfinex","SOLUSD",1719043153997,13.8847,135.05,135.0,7.4073]
["bitfinex","SOLUSD",1719043155203,7.4052,135.04,135.0,7.4073]
["bitfinex","SOLUSD",1719043155406,7.4052,135.04,134.99,23.3096]
["bitfinex","SOLUSD",1719043155605,7.4052,135.04,135.0,7.4073]
["bitfinex","SOLUSD",1719043155806,7.4052,135.04,134.99,23.3096]
["bitfinex","SOLUSD",1719043157525,7.4048,135.05,135.0,13.8873]
["bitfinex","SOLUSD",1719043159100,7.4034,135.08,135.03,13.8857]
["bitfinex","SOLUSD",1719043159328,7.4038,135.07,135.03,6.48]
["bitfinex","SOLUSD",1719043159622,7.4042,135.06,135.02,6.48]
["bitfinex","SOLUSD",1719043160728,13.8836,135.07,135.02,13.886]
["bitfinex","SOLUSD",1719043166631,13.8836,135.07,135.02,7.406]
["bitfinex","SOLUSD",1719043167134,13.8836,135.07,135.02,13.886]
["bitfinex","SOLUSD",1719043168036,7.4036,135.07,135.02,13.886]
["bitfinex","SOLUSD",1719043168845,7.4032,135.08,135.03,7.4052]
["bitfinex","SOLUSD",1719043170725,7.4041,135.06,135.02,6.48]
["bitfinex","SOLUSD",1719043171031,13.8841,135.06,135.01,7.4067]
["bitfinex","SOLUSD",1719043171231,6.48,135.05,135.01,7.4067]
["bitfinex","SOLUSD",1719043172540,7.4034,135.08,135.03,7.4053]
["bitfinex","SOLUSD",1719043172726,6.48,135.07,135.03,7.4053]
["bitfinex","SOLUSD",1719043172926,13.8836,135.07,135.02,7.4061]
["bitfinex","SOLUSD",1719043173126,7.4032,135.08,135.03,7.4055]
["bitfinex","SOLUSD",1719043173318,6.48,135.07,135.03,7.4055]
["bitfinex","SOLUSD",1719043175735,13.8835,135.07,135.02,7.406]
["bitfinex","SOLUSD",1719043177139,6.48,135.06,135.02,7.406]
["bitfinex","SOLUSD",1719043179747,13.8841,135.06,135.01,13.8866]
["bitfinex","SOLUSD",1719043179935,32.73196266,135.1,134.99,15.902]
["bitfinex","SOLUSD",1719043180141,7.4053,135.04,134.99,23.3094]
["bitfinex","SOLUSD",1719043180442,7.4053,135.04,134.99,29.7894]
["bitfinex","SOLUSD",1719043180621,13.8853,135.04,134.99,29.7894]
["bitfinex","SOLUSD",1719043180817,13.8859,135.03,134.98,7.4082]
["bitfinex","SOLUSD",1719043181046,6.48,135.02,134.98,7.4082]
["bitfinex","SOLUSD",1719043183637,6.48,135.02,134.99,7.4076]
["bitfinex","SOLUSD",1719043184140,6.48,135.03,134.99,7.4076]
["bitfinex","SOLUSD",1719043185042,6.48,135.03,135.0,7.4073]
["bitfinex","SOLUSD",1719043185343,7.4053,135.04,135.0,7.4073]
["bitfinex","SOLUSD",1719043185344,13.8853,135.04,135.0,7.4073]
["bitfinex","SOLUSD",1719043185524,7.4049,135.05,135.0,7.4073]
["bitfinex","SOLUSD",1719043185845,6.48,135.04,135.0,7.4073]
["bitfinex","SOLUSD",1719043186343,13.8853,135.04,134.99,13.8877]
["bitfinex","SOLUSD",1719043188342,7.4059,135.03,134.99,6.48]
["bitfinex","SOLUSD",1719043188646,7.4059,135.03,134.98,7.4081]
["bitfinex","SOLUSD",1719043188647,7.4059,135.03,134.98,13.8881]
["bitfinex","SOLUSD",1719043189747,7.4059,135.03,134.99,7.4078]
["bitfinex","SOLUSD",1719043189947,13.8854,135.04,134.99,7.4078]
["bitfinex","SOLUSD",1719043191026,7.4072,135.01,134.96,23.9754]
["bitfinex","SOLUSD",1719043191239,7.4065,135.02,134.97,7.4087]
["bitfinex","SOLUSD",1719043191551,6.48,135.03,134.98,7.4084]
["bitfinex","SOLUSD",1719043191726,13.886,135.03,134.98,13.8884]
["bitfinex","SOLUSD",1719043192627,15.388,135.06,134.96,16.5662]
["bitfinex","SOLUSD",1719043192848,7.4041,135.06,135.01,13.8866]
["bitfinex","SOLUSD",1719043193750,7.4041,135.06,135.02,6.48]
["bitfinex","SOLUSD",1719043194252,7.4041,135.06,135.01,13.8866]
["bitfinex","SOLUSD",1719043194543,7.4041,135.06,135.02,7.4063]
["bitfinex","SOLUSD",1719043194544,6.48,135.06,135.02,7.4063]
["bitfinex","SOLUSD",1719043195252,18.5062,135.09,135.01,6.48]
["bitfinex","SOLUSD",1719043195431,24.52629078,135.09,135.01,6.48]
["bitfinex","SOLUSD",1719043195638,13.8841,135.06,135.01,13.8865]
["bitfinex","SOLUSD",1719043196542,7.4041,135.06,135.01,13.8865]
["bitfinex","SOLUSD",1719043196743,6.48,135.06,135.02,7.4059]
["bitfinex","SOLUSD",1719043197648,13.42269078,135.09,135.04,7.4049]
["bitfinex","SOLUSD",1719043197832,6.48,135.08,135.03,7.4056]
["bitfinex","SOLUSD",1719043198033,6.48,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1719043198750,7.4033,135.08,135.03,7.4056]
["bitfinex","SOLUSD",1719043199351,13.8833,135.08,135.03,7.4056]
["bitfinex","SOLUSD",1719043199555,7.4033,135.08,135.03,7.4056]
["bitfinex","SOLUSD",1719043199764,13.8833,135.08,135.03,7.4056]
["bitfinex","SOLUSD",1719043199943,7.4037,135.07,135.02,7.4062]
["bitfinex","SOLUSD",1719043200146,16.3919329,135.1,135.01,15.421]
["bitfinex","SOLUSD",1719043200147,7.4042,135.06,135.01,22.8277]
["bitfinex","SOLUSD",1719043200437,18.5062,135.09,135.02,6.48]
["bitfinex","SOLUSD",1719043200638,18.5062,135.09,135.01,15.421]
["bitfinex","SOLUSD",1719043200970,7.4039,135.07,135.02,7.4062]
["bitfinex","SOLUSD",1719043201174,48.32301773,135.1,135.01,21.901]
["bitfinex","SOLUSD",1719043201662,7.404,135.07,135.02,7.406]
["bitfinex","SOLUSD",1719043202058,13.884,135.07,135.02,13.886]
["bitfinex","SOLUSD",1719043203360,22.40301773,135.1,135.02,6.48]
["bitfinex","SOLUSD",1719043203565,6.48,135.08,135.02,6.48]
["bitfinex","SOLUSD",1719043203763,6.48,135.07,135.02,6.48]
["bitfinex","SOLUSD",1719043204255,6.48,135.08,135.03,6.48]
["bitfinex","SOLUSD",1719043204454,6.48,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1719043204654,7.403,135.08,135.03,13.8855]
["bitfinex","SOLUSD",1719043204854,7.4027,135.09,135.04,7.4051]
["bitfinex","SOLUSD",1719043205056,7.4027,135.09,135.01,15.421]
["bitfinex","SOLUSD",1719043205057,13.8836,135.07,135.01,21.901]
["bitfinex","SOLUSD",1719043205261,22.40301773,135.1,135.04,7.405]
["bitfinex","SOLUSD",1719043205467,6.48,135.08,135.04,7.405]
["bitfinex","SOLUSD",1719043205667,7.4027,135.09,135.04,7.405]
["bitfinex","SOLUSD",1719043205856,7.4026,135.09,135.04,7.405]
["bitfinex","SOLUSD",1719043206063,7.3628329,135.1,135.04,13.8851]
["bitfinex","SOLUSD",1719043206258,7.3628329,135.1,135.05,6.48]
["bitfinex","SOLUSD",1719043206463,7.4027,135.09,135.05,6.48]
["bitfinex","SOLUSD",1719043206783,13.8827,135.09,135.04,13.8849]
["bitfinex","SOLUSD",1719043207271,13.8827,135.09,135.05,0.38397508]
["bitfinex","SOLUSD",1719043207561,7.4027,135.09,135.05,7.78857508]
["bitfinex","SOLUSD",1719043207747,7.4027,135.09,135.05,14.26857508]
["bitfinex","SOLUSD",1719043207949,7.4027,135.09,135.06,0.38394665]
["bitfinex","SOLUSD",1719043208164,14.7648329,135.1,135.06,7.78804665]
["bitfinex","SOLUSD",1719043208365,8.2849329,135.1,135.05,13.8842]
["bitfinex","SOLUSD",1719043208670,14.7647329,135.1,135.06,7.404]
["bitfinex","SOLUSD",1719043209048,7.3628329,135.1,135.06,7.404]
["bitfinex","SOLUSD",1719043209547,7.3628329,135.1,135.05,13.8845]
["bitfinex","SOLUSD",1719043209948,7.3628329,135.1,135.05,7.4045]
["bitfinex","SOLUSD",1719043210467,13.8825,135.09,135.04,7.405]
["bitfinex","SOLUSD",1719043210678,13.8831,135.08,135.03,7.4056]
["bitfinex","SOLUSD",1719043211974,6.48,135.07,135.03,7.4056]
["bitfinex","SOLUSD",1719043212173,13.8837,135.07,135.02,7.4061]
["bitfinex","SOLUSD",1719043212377,13.8844,135.06,135.01,22.8278]
["bitfinex","SOLUSD",1719043212547,6.48,135.04,135.0,7.407]
["bitfinex","SOLUSD",1719043212753,15.3734,135.08,134.97,40.9365]
["bitfinex","SOLUSD",1719043212754,6.48,135.03,134.98,6.48]
["bitfinex","SOLUSD",1719043213071,6.48,135.03,134.99,7.4078]
["bitfinex","SOLUSD",1719043214149,6.48,135.03,135.01,7.4068]
["bitfinex","SOLUSD",1719043214349,6.48,135.04,134.97,40.9373]
["bitfinex","SOLUSD",1719043214556,15.3734,135.08,135.03,7.4057]
["bitfinex","SOLUSD",1719043214756,22.7765,135.08,135.03,7.4057]
["bitfinex","SOLUSD",1719043214954,22.7765,135.08,135.03,13.8854]
["bitfinex","SOLUSD",1719043214955,29.2564,135.08,135.03,13.8854]
["bitfinex","SOLUSD",1719043215568,6.48,135.08,135.04,7.4051]
["bitfinex","SOLUSD",1719043216579,13.8831,135.08,135.05,2.95704949]
["bitfinex","SOLUSD",1719043216756,13.8831,135.08,135.04,2.95704977]
["bitfinex","SOLUSD",1719043217069,13.8827,135.09,135.05,2.95738834]
["bitfinex","SOLUSD",1719043217450,8.2848329,135.1,135.05,7.4044]
["bitfinex","SOLUSD",1719043217651,14.7648329,135.1,135.05,7.4044]
["bitfinex","SOLUSD",1719043217883,7.4025,135.09,135.04,13.885]
["bitfinex","SOLUSD",1719043218185,13.8825,135.09,135.04,7.4048]
["bitfinex","SOLUSD",1719043218371,13.8825,135.09,135.04,13.8848]
["bitfinex","SOLUSD",1719043218570,13.8825,135.09,135.04,7.4048]
["bitfinex","SOLUSD",1719043219257,6.48,135.09,135.03,16.1262]
["bitfinex","SOLUSD",1719043219463,13.8839,135.07,135.02,7.4061]
["bitfinex","SOLUSD",1719043219760,13.8839,135.07,134.99,6.289]
["bitfinex","SOLUSD",1719043219761,7.4058,135.03,134.99,6.289]
["bitfinex","SOLUSD",1719043219980,7.4058,135.03,134.99,6.48]
["bitfinex","SOLUSD",1719043220154,7.4058,135.03,134.98,13.8882]
["bitfinex","SOLUSD",1719043220454,7.4058,135.03,134.97,16.1262]
["bitfinex","SOLUSD",1719043220455,7.4063,135.02,134.97,23.5352]
["bitfinex","SOLUSD",1719043220653,13.8863,135.02,134.97,30.0152]
["bitfinex","SOLUSD",1719043221085,6.48,134.99,134.94,16.1262]
["bitfinex","SOLUSD",1719043221286,40.3707,135.01,134.92,20.1805]
["bitfinex","SOLUSD",1719043221459,6.48,134.97,134.91,7.4122]
["bitfinex","SOLUSD",1719043221655,40.3707,135.01,134.91,7.4122]
["bitfinex","SOLUSD",1719043221656,13.8899,134.96,134.91,7.4122]
["bitfinex","SOLUSD",1719043221850,18.52,134.99,134.9,23.5388]
["bitfinex","SOLUSD",1719043221851,13.8902,134.95,134.9,23.5388]
["bitfinex","SOLUSD",1719043222082,6.48,134.94,134.9,7.4126]
["bitfinex","SOLUSD",1719043222291,7.409,134.97,134.91,6.48]
["bitfinex","SOLUSD",1719043222462,6.48,134.97,134.92,13.8916]
["bitfinex","SOLUSD",1719043222664,6.48,134.97,134.93,1.47934599]
["bitfinex","SOLUSD",1719043222882,6.48,134.97,134.93,8.89044599]
["bitfinex","SOLUSD",1719043223081,7.408,134.99,134.93,7.411]
["bitfinex","SOLUSD",1719043223286,6.48,134.97,134.93,7.411]
["bitfinex","SOLUSD",1719043223455,7.408,134.99,134.93,7.411]
["bitfinex","SOLUSD",1719043224083,7.4082,134.99,134.94,7.4105]
["bitfinex","SOLUSD",1719043224263,7.4082,134.99,134.93,7.411]
["bitfinex","SOLUSD",1719043224463,7.4082,134.99,134.94,7.4105]
["bitfinex","SOLUSD",1719043225466,22.7804,135.01,134.95,7.4098]
["bitfinex","SOLUSD",1719043225873,22.7804,135.01,134.96,1.23570914]
["bitfinex","SOLUSD",1719043226073,18.5144,135.03,134.96,7.4094]
["bitfinex","SOLUSD",1719043226363,7.4067,135.02,134.93,18.5267]
["bitfinex","SOLUSD",1719043226571,7.4067,135.02,134.97,7.4087]
["bitfinex","SOLUSD",1719043226785,7.4067,135.02,134.96,7.4094]
["bitfinex","SOLUSD",1719043227287,7.4067,135.02,134.94,0.34]
["bitfinex","SOLUSD",1719043227288,7.4067,135.02,134.97,7.409]
["bitfinex","SOLUSD",1719043231898,6.35,135.04,134.92,16.1262]
["bitfinex","SOLUSD",1719043232104,6.35,135.04,134.94,7.4106]
["bitfinex","SOLUSD",1719043232605,7.4083,134.99,134.94,7.4106]
["bitfinex","SOLUSD",1719043233111,18.517,135.02,134.93,7.411]
["bitfinex","SOLUSD",1719043233112,7.4085,134.98,134.93,7.411]
["bitfinex","SOLUSD",1719043233309,7.4081,134.99,134.94,7.4106]
["bitfinex","SOLUSD",1719043233927,7.4085,134.98,134.93,7.411]
["bitfinex","SOLUSD",1719043234218,7.4092,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1719043234423,7.4096,134.96,134.89,15.6068]
["bitfinex","SOLUSD",1719043234717,6.1365,134.98,134.91,7.412]
["bitfinex","SOLUSD",1719043235210,7.4098,134.96,134.91,7.412]
["bitfinex","SOLUSD",1719043235424,7.4114,134.93,134.88,7.4136]
["bitfinex","SOLUSD",1719043235714,7.4109,134.94,134.89,7.4131]
["bitfinex","SOLUSD",1719043236917,7.41,134.96,134.87,18.536]
["bitfinex","SOLUSD",1719043237415,7.4092,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1719043238017,13.5452,134.98,134.93,7.4112]
["bitfinex","SOLUSD",1719043238192,7.409,134.97,134.92,7.4115]
["bitfinex","SOLUSD",1719043238392,6.1365,135.02,134.92,15.6068]
["bitfinex","SOLUSD",1719043238719,6.1365,135.02,134.94,18.5264]
["bitfinex","SOLUSD",1719043239099,13.5432,135.02,134.97,7.4087]
["bitfinex","SOLUSD",1719043239608,13.5432,135.02,134.96,7.4093]
["bitfinex","SOLUSD",1719043239808,13.5429,135.02,134.97,7.4089]
["bitfinex","SOLUSD",1719043240315,7.407,135.01,134.96,7.4093]
["bitfinex","SOLUSD",1719043241201,13.5429,135.02,134.97,7.4089]
["bitfinex","SOLUSD",1719043241886,7.4068,135.01,134.96,7.4093]
["bitfinex","SOLUSD",1719043246297,7.4069,135.01,134.96,7.4092]
["bitfinex","SOLUSD",1719043246817,13.543,135.02,134.97,7.409]
["bitfinex","SOLUSD",1719043247109,23.9379,135.03,134.98,7.4083]
["bitfinex","SOLUSD",1719043247309,7.4058,135.03,134.98,7.4083]
["bitfinex","SOLUSD",1719043248013,7.4058,135.03,134.99,1.42657634]
["bitfinex","SOLUSD",1719043249812,7.4054,135.04,134.99,8.83437634]
["bitfinex","SOLUSD",1719043250119,7.4048,135.05,135.0,7.4072]
["bitfinex","SOLUSD",1719043250491,7.4052,135.04,135.0,7.4072]
["bitfinex","SOLUSD",1719043250808,7.4052,135.04,134.99,7.4078]
["bitfinex","SOLUSD",1719043251702,7.4048,135.05,135.0,7.4072]
["bitfinex","SOLUSD",1719043251911,40.6279,135.06,134.94,25.8744]
["bitfinex","SOLUSD",1719043252212,40.6279,135.06,135.0,7.407]
["bitfinex","SOLUSD",1719043252213,29.5212,135.06,135.0,7.407]
["bitfinex","SOLUSD",1719043252415,7.4047,135.05,135.0,7.407]
["bitfinex","SOLUSD",1719043254509,22.1166,135.06,135.01,7.4067]
["bitfinex","SOLUSD",1719043254510,29.5209,135.06,135.01,7.4067]
["bitfinex","SOLUSD",1719043255501,7.4037,135.07,135.02,7.4062]
["bitfinex","SOLUSD",1719043256515,7.4043,135.06,135.01,7.4067]
["bitfinex","SOLUSD",1719043257011,7.4047,135.05,135.0,7.4071]
["bitfinex","SOLUSD",1719043257218,7.4043,135.06,135.01,7.4067]
["bitfinex","SOLUSD",1719043258218,7.4038,135.07,135.02,7.4062]
["bitfinex","SOLUSD",1719043258407,7.4034,135.08,135.03,7.4056]
["bitfinex","SOLUSD",1719043258724,29.0824,135.09,135.04,7.4048]
["bitfinex","SOLUSD",1719043259027,29.082,135.09,135.05,7.4044]
["bitfinex","SOLUSD",1719043259353,21.6796,135.09,135.05,7.4044]
["bitfinex","SOLUSD",1719043259637,29.0821,135.09,135.05,7.4044]
["bitfinex","SOLUSD",1719043259931,29.0821,135.09,135.01,18.517]
["bitfinex","SOLUSD",1719043259932,29.0821,135.09,135.04,7.4049]
["bitfinex","SOLUSD",1719043260220,7.4033,135.08,135.03,7.4057]
["bitfinex","SOLUSD",1719043260430,7.4044,135.06,134.98,33.7112]
["bitfinex","SOLUSD",1719043260608,7.4044,135.06,135.01,7.4066]
["bitfinex","SOLUSD",1719043261228,40.1863,135.09,134.95,70.7655]
["bitfinex","SOLUSD",1719043261229,7.4054,135.04,134.95,70.7655]
["bitfinex","SOLUSD",1719043261438,15.1327,135.03,134.99,7.4076]
["bitfinex","SOLUSD",1719043263627,15.1327,135.03,135.0,7.4072]
["bitfinex","SOLUSD",1719043264125,15.1327,135.03,135.01,7.4068]
["bitfinex","SOLUSD",1719043265110,15.1327,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1719043265511,15.1327,135.03,135.01,7.4068]
["bitfinex","SOLUSD",1719043267124,15.1327,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1719043267633,16.0762,135.06,135.03,7.4057]
["bitfinex","SOLUSD",1719043268223,16.0762,135.06,135.02,7.4061]
["bitfinex","SOLUSD",1719043271025,16.0762,135.06,135.01,18.517]
["bitfinex","SOLUSD",1719043271537,16.0762,135.06,135.04,7.4048]
["bitfinex","SOLUSD",1719043273019,22.783,135.09,135.04,7.405]
["bitfinex","SOLUSD",1719043273340,30.1857,135.09,135.04,7.405]
["bitfinex","SOLUSD",1719043273516,22.783,135.09,135.05,7.4044]
["bitfinex","SOLUSD",1719043273921,22.783,135.09,135.04,7.4049]
["bitfinex","SOLUSD",1719043273922,30.1855,135.09,135.04,7.4049]
["bitfinex","SOLUSD",1719043275146,22.783,135.09,135.05,7.4044]
["bitfinex","SOLUSD",1719043275546,30.1855,135.09,135.05,7.4044]
["bitfinex","SOLUSD",1719043277040,30.1855,135.09,135.04,7.4049]
["bitfinex","SOLUSD",1719043278328,22.783,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1719043278533,16.2361,135.09,135.06,7.4039]
["bitfinex","SOLUSD",1719043278743,0.8828329,135.1,135.09,7.4024]
["bitfinex","SOLUSD",1719043280444,0.8828329,135.1,135.08,7.4028]
["bitfinex","SOLUSD",1719043280841,0.8828329,135.1,135.05,34.56]
["bitfinex","SOLUSD",1719043280842,0.8828329,135.1,135.09,7.4024]
["bitfinex","SOLUSD",1719043283730,0.8828329,135.1,135.08,7.4028]
["bitfinex","SOLUSD",1719043284735,0.8828329,135.1,135.09,7.4024]
["bitfinex","SOLUSD",1719043288450,0.8828329,135.1,135.08,7.4027]
["bitfinex","SOLUSD",1719043288643,0.8828329,135.1,135.04,6.5512]
["bitfinex","SOLUSD",1719043288842,0.8828329,135.1,135.07,7.4035]
["bitfinex","SOLUSD",1719043289144,0.8828329,135.1,135.06,7.404]
["bitfinex","SOLUSD",1719043291362,17.1213329,135.1,135.07,7.4034]
["bitfinex","SOLUSD",1719043292363,17.1213329,135.1,135.01,55.5501]
["bitfinex","SOLUSD",1719043292574,7.4025,135.09,135.04,7.4047]
["bitfinex","SOLUSD",1719043292739,36.5313329,135.1,134.98,34.3406]
["bitfinex","SOLUSD",1719043292944,7.4045,135.06,135.01,7.4063]
["bitfinex","SOLUSD",1719043293158,7.4047,135.05,135.0,7.4071]
["bitfinex","SOLUSD",1719043293867,7.4042,135.06,135.01,7.4068]
["bitfinex","SOLUSD",1719043296166,7.4051,135.05,134.98,18.5203]
["bitfinex","SOLUSD",1719043296369,7.4043,135.06,135.01,7.4068]
["bitfinex","SOLUSD",1719043298569,7.4036,135.07,135.02,7.4061]
["bitfinex","SOLUSD",1719043299666,7.4036,135.07,134.98,18.5203]
["bitfinex","SOLUSD",1719043299667,23.6416,135.08,135.03,7.4057]
["bitfinex","SOLUSD",1719043300268,7.4036,135.07,135.02,7.406]
["bitfinex","SOLUSD",1719043300475,16.2385,135.08,134.96,55.5694]
["bitfinex","SOLUSD",1719043300713,16.2385,135.08,135.0,7.407]
["bitfinex","SOLUSD",1719043300714,7.4049,135.05,135.0,7.407]
["bitfinex","SOLUSD",1719043301484,7.4043,135.06,135.01,7.4068]
["bitfinex","SOLUSD",1719043301685,7.4046,135.05,135.01,7.4068]
["bitfinex","SOLUSD",1719043301866,7.4046,135.05,135.0,7.4071]
["bitfinex","SOLUSD",1719043303485,7.4046,135.05,135.01,7.4068]
["bitfinex","SOLUSD",1719043303653,7.4043,135.06,135.01,7.4068]
["bitfinex","SOLUSD",1719043303854,7.4047,135.05,135.0,7.4071]
["bitfinex","SOLUSD",1719043305688,7.4047,135.05,135.01,7.4068]
["bitfinex","SOLUSD",1719043305860,7.4043,135.06,135.01,7.4068]
["bitfinex","SOLUSD",1719043306058,31.065,135.08,135.03,7.4056]
["bitfinex","SOLUSD",1719043306391,7.4036,135.07,135.02,7.4059]
["bitfinex","SOLUSD",1719043307082,23.6416,135.08,135.03,7.4055]
["bitfinex","SOLUSD",1719043307883,7.4035,135.07,135.02,7.4061]
["bitfinex","SOLUSD",1719043308382,7.4042,135.06,135.01,7.4066]
["bitfinex","SOLUSD",1719043309397,7.4038,135.07,135.02,7.4062]
["bitfinex","SOLUSD",1719043310580,23.6416,135.08,135.03,7.4055]
["bitfinex","SOLUSD",1719043310969,7.4036,135.07,135.02,7.406]
["bitfinex","SOLUSD",1719043311174,23.6417,135.08,135.03,7.4057]
["bitfinex","SOLUSD",1719043312082,7.4035,135.07,135.03,7.4057]
["bitfinex","SOLUSD",1719043312376,7.4035,135.07,135.02,7.406]
["bitfinex","SOLUSD",1719043317099,16.2385,135.08,135.01,7.4066]
["bitfinex","SOLUSD",1719043317691,34.7473,135.08,134.99,7.4075]
["bitfinex","SOLUSD",1719043317985,7.4048,135.05,135.0,7.4074]
["bitfinex","SOLUSD",1719043318475,7.4052,135.04,135.0,7.4074]
["bitfinex","SOLUSD",1719043318672,7.4052,135.04,134.99,7.4079]
["bitfinex","SOLUSD",1719043320182,7.4057,135.03,134.98,7.4083]
["bitfinex","SOLUSD",1719043320576,7.4063,135.02,134.97,7.4089]
["bitfinex","SOLUSD",1719043320778,7.406,135.03,134.98,7.4084]
["bitfinex","SOLUSD",1719043321808,18.5115,135.06,134.95,7.4099]
["bitfinex","SOLUSD",1719043321809,7.4078,135.0,134.95,7.4099]
["bitfinex","SOLUSD",1719043322710,7.4069,135.01,134.96,7.4094]
["bitfinex","SOLUSD",1719043322877,22.0733,135.02,134.93,18.527]
["bitfinex","SOLUSD",1719043323497,7.4068,135.01,134.96,7.4093]
["bitfinex","SOLUSD",1719043325004,7.4074,135.0,134.95,7.4099]
["bitfinex","SOLUSD",1719043326281,22.0733,135.02,134.93,18.527]
["bitfinex","SOLUSD",1719043326607,7.4075,135.0,134.95,7.4098]
["bitfinex","SOLUSD",1719043326808,7.407,135.01,134.96,7.4095]
["bitfinex","SOLUSD",1719043327715,7.4074,135.0,134.95,7.4101]
["bitfinex","SOLUSD",1719043328416,22.0733,135.02,134.93,18.527]
["bitfinex","SOLUSD",1719043328807,29.4797,135.02,134.97,7.4088]
["bitfinex","SOLUSD",1719043329103,29.4797,135.02,134.92,0.17]
["bitfinex","SOLUSD",1719043329104,22.0733,135.02,134.98,7.4082]
["bitfinex","SOLUSD",1719043329686,29.4796,135.02,134.98,7.4082]
["bitfinex","SOLUSD",1719043329887,22.0733,135.02,134.98,7.4082]
["bitfinex","SOLUSD",1719043330607,22.0733,135.02,134.97,7.4088]
["bitfinex","SOLUSD",1719043330608,29.4796,135.02,134.97,7.4088]
["bitfinex","SOLUSD",1719043332714,15.7505,135.05,134.97,18.5225]
["bitfinex","SOLUSD",1719043333008,15.7505,135.05,135.02,7.4062]
["bitfinex","SOLUSD",1719043333423,15.7505,135.05,135.01,7.4066]
["bitfinex","SOLUSD",1719043334187,15.7505,135.05,134.97,16.0338]
["bitfinex","SOLUSD",1719043334509,7.4055,135.04,134.99,7.4075]
["bitfinex","SOLUSD",1719043335188,7.4057,135.03,134.98,7.4082]
["bitfinex","SOLUSD",1719043335512,15.7505,135.05,134.96,7.4091]
["bitfinex","SOLUSD",1719043336110,7.4068,135.01,134.96,7.4091]
["bitfinex","SOLUSD",1719043337412,7.4074,135.0,134.95,7.4098]
["bitfinex","SOLUSD",1719043338308,7.407,135.01,134.96,7.4095]
["bitfinex","SOLUSD",1719043338513,7.4064,135.02,134.97,7.4089]
["bitfinex","SOLUSD",1719043339808,7.407,135.01,134.96,7.4095]
["bitfinex","SOLUSD",1719043340714,7.4076,135.0,134.95,7.4101]
["bitfinex","SOLUSD",1719043341408,7.4076,135.0,134.93,34.5608]
["bitfinex","SOLUSD",1719043341409,7.4063,135.02,134.98,7.4083]
["bitfinex","SOLUSD",1719043341719,7.4059,135.03,134.98,7.4084]
["bitfinex","SOLUSD",1719043342997,7.4063,135.02,134.97,7.409]
["bitfinex","SOLUSD",1719043343203,7.4068,135.01,134.96,7.4093]
["bitfinex","SOLUSD",1719043343817,7.4075,135.0,134.95,7.41]
["bitfinex","SOLUSD",1719043348715,7.4075,135.0,134.96,7.4095]
["bitfinex","SOLUSD",1719043349010,7.4075,135.0,134.95,7.4099]
["bitfinex","SOLUSD",1719043349311,22.8317,135.0,134.95,7.4099]
["bitfinex","SOLUSD",1719043349614,7.4102,134.95,134.9,7.4124]
["bitfinex","SOLUSD",1719043349801,7.4102,134.95,134.89,7.4132]
["bitfinex","SOLUSD",1719043349802,13.8807,134.94,134.89,7.4132]
["bitfinex","SOLUSD",1719043350000,13.8808,134.94,134.89,7.4134]
["bitfinex","SOLUSD",1719043350402,13.8812,134.93,134.88,7.4137]
["bitfinex","SOLUSD",1719043350601,6.47,134.92,134.88,7.4137]
["bitfinex","SOLUSD",1719043350820,6.47,134.92,134.89,7.4134]
["bitfinex","SOLUSD",1719043351523,7.4109,134.94,134.89,7.4134]
["bitfinex","SOLUSD",1719043356600,15.4242,134.95,134.85,43.5164]
["bitfinex","SOLUSD",1719043356834,15.4242,134.95,134.91,7.4119]
["bitfinex","SOLUSD",1719043358311,15.4242,134.95,134.92,7.4117]
["bitfinex","SOLUSD",1719043360437,6.2285,134.96,134.92,7.4117]
["bitfinex","SOLUSD",1719043361134,7.4093,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1719043362837,7.41,134.96,134.91,7.4122]
["bitfinex","SOLUSD",1719043364227,7.4093,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1719043364535,22.851,134.98,134.93,7.4109]
["bitfinex","SOLUSD",1719043364740,22.851,134.98,134.94,7.4106]
["bitfinex","SOLUSD",1719043364918,22.851,134.98,134.9,18.5322]
["bitfinex","SOLUSD",1719043365120,22.851,134.98,134.93,7.4109]
["bitfinex","SOLUSD",1719043366619,7.409,134.97,134.92,7.4116]
["bitfinex","SOLUSD",1719043367342,7.409,134.97,134.93,7.4111]
["bitfinex","SOLUSD",1719043367548,22.8509,134.98,134.93,7.4111]
["bitfinex","SOLUSD",1719043368850,15.4422,134.98,134.85,6.4393]
["bitfinex","SOLUSD",1719043369016,7.4115,134.93,134.88,7.4136]
["bitfinex","SOLUSD",1719043369218,34.8722,134.98,134.85,24.9779]
["bitfinex","SOLUSD",1719043369422,7.4105,134.95,134.89,7.4131]
["bitfinex","SOLUSD",1719043369933,7.411,134.94,134.89,7.4131]
["bitfinex","SOLUSD",1719043370141,7.4102,134.95,134.9,7.4128]
["bitfinex","SOLUSD",1719043370443,7.4107,134.94,134.89,7.4132]
["bitfinex","SOLUSD",1719043371141,7.4103,134.95,134.89,7.4132]
["bitfinex","SOLUSD",1719043371517,7.4103,134.95,134.9,7.4127]
["bitfinex","SOLUSD",1719043372244,20.0,134.97,134.86,18.5364]
["bitfinex","SOLUSD",1719043372447,7.4107,134.94,134.89,7.4132]
["bitfinex","SOLUSD",1719043373442,13.8807,134.94,134.89,13.8832]
["bitfinex","SOLUSD",1719043373754,6.47,134.94,134.9,7.4128]
["bitfinex","SOLUSD",1719043374645,13.8803,134.95,134.9,7.4128]
["bitfinex","SOLUSD",1719043375144,15.4422,134.98,134.91,6.47]
["bitfinex","SOLUSD",1719043375351,15.4422,134.98,134.91,7.4121]
["bitfinex","SOLUSD",1719043375352,13.8796,134.96,134.91,7.4121]
["bitfinex","SOLUSD",1719043375522,13.8796,134.96,134.91,13.8821]
["bitfinex","SOLUSD",1719043376040,7.4096,134.96,134.91,13.8821]
["bitfinex","SOLUSD",1719043376545,13.8796,134.96,134.91,7.4121]
["bitfinex","SOLUSD",1719043376746,7.4101,134.95,134.9,13.8826]
["bitfinex","SOLUSD",1719043377048,7.4101,134.95,134.87,34.4168]
["bitfinex","SOLUSD",1719043377049,13.8798,134.96,134.91,7.4123]
["bitfinex","SOLUSD",1719043377352,6.47,134.95,134.91,7.4123]
["bitfinex","SOLUSD",1719043378048,15.4422,134.98,134.89,18.5334]
["bitfinex","SOLUSD",1719043378240,21.9122,134.98,134.92,6.47]
["bitfinex","SOLUSD",1719043378442,21.9122,134.98,134.93,6.47]
["bitfinex","SOLUSD",1719043378748,29.3211,134.98,134.93,13.8809]
["bitfinex","SOLUSD",1719043379052,29.3211,134.98,134.93,7.4109]
["bitfinex","SOLUSD",1719043380058,22.8511,134.98,134.93,7.4109]
["bitfinex","SOLUSD",1719043380255,7.409,134.97,134.93,7.4109]
["bitfinex","SOLUSD",1719043380431,7.409,134.97,134.92,13.8815]
["bitfinex","SOLUSD",1719043381439,7.409,134.97,134.93,7.4112]
["bitfinex","SOLUSD",1719043381636,7.409,134.97,134.92,13.8816]
["bitfinex","SOLUSD",1719043381947,7.4096,134.96,134.91,7.412]
["bitfinex","SOLUSD",1719043382154,15.4422,134.98,134.9,6.47]
["bitfinex","SOLUSD",1719043382320,13.8797,134.96,134.91,7.4122]
["bitfinex","SOLUSD",1719043382520,13.8801,134.95,134.9,13.8825]
["bitfinex","SOLUSD",1719043382928,7.4101,134.95,134.9,13.8825]
["bitfinex","SOLUSD",1719043383128,13.8801,134.95,134.9,13.8825]
["bitfinex","SOLUSD",1719043383339,7.411,134.94,134.89,7.4133]
["bitfinex","SOLUSD",1719043383556,7.411,134.94,134.89,13.8833]
["bitfinex","SOLUSD",1719043384472,13.8804,134.95,134.9,7.4128]
["bitfinex","SOLUSD",1719043384961,7.4107,134.94,134.9,7.4128]
["bitfinex","SOLUSD",1719043385289,6.47,134.91,134.85,7.4153]
["bitfinex","SOLUSD",1719043385484,13.8834,134.89,134.84,7.4159]
["bitfinex","SOLUSD",1719043385643,13.8834,134.89,134.84,13.8859]
["bitfinex","SOLUSD",1719043385839,13.8834,134.89,134.84,6.47]
["bitfinex","SOLUSD",1719043386139,13.8834,134.89,134.84,13.8861]
["bitfinex","SOLUSD",1719043386746,13.8834,134.89,134.84,7.4161]
["bitfinex","SOLUSD",1719043387165,6.47,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1719043387969,13.8834,134.89,134.84,7.4161]
["bitfinex","SOLUSD",1719043388346,6.47,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1719043389257,7.4131,134.9,134.85,13.8855]
["bitfinex","SOLUSD",1719043389565,18.5295,134.92,134.8,15.546]
["bitfinex","SOLUSD",1719043389566,7.4121,134.92,134.87,7.4145]
["bitfinex","SOLUSD",1719043389867,7.4125,134.91,134.86,7.4148]
["bitfinex","SOLUSD",1719043391686,7.4129,134.9,134.85,7.4154]
["bitfinex","SOLUSD",1719043392155,7.4125,134.91,134.86,7.415]
["bitfinex","SOLUSD",1719043392675,7.4129,134.9,134.85,7.4153]
["bitfinex","SOLUSD",1719043393354,7.4134,134.89,134.84,7.4159]
["bitfinex","SOLUSD",1719043393547,7.413,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1719043397776,7.4122,134.92,134.84,18.5393]
["bitfinex","SOLUSD",1719043397974,7.4122,134.92,134.87,7.4143]
["bitfinex","SOLUSD",1719043398373,30.1136,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1719043398674,22.7022,134.93,134.85,34.335]
["bitfinex","SOLUSD",1719043398974,30.1135,134.93,134.88,7.4136]
["bitfinex","SOLUSD",1719043399476,22.7022,134.93,134.89,7.4134]
["bitfinex","SOLUSD",1719043399682,30.1134,134.93,134.89,7.4134]
["bitfinex","SOLUSD",1719043400057,30.1134,134.93,134.88,7.4137]
["bitfinex","SOLUSD",1719043400360,22.7022,134.93,134.89,7.4133]
["bitfinex","SOLUSD",1719043400559,30.1135,134.93,134.88,7.4135]
["bitfinex","SOLUSD",1719043401160,22.7022,134.93,134.89,7.4133]
["bitfinex","SOLUSD",1719043401767,22.7022,134.93,134.85,34.335]
["bitfinex","SOLUSD",1719043402081,30.1134,134.93,134.89,7.4131]
["bitfinex","SOLUSD",1719043402381,22.7022,134.93,134.89,7.4131]
["bitfinex","SOLUSD",1719043402990,30.1134,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1719043405186,21.3127,134.97,134.86,19.43]
["bitfinex","SOLUSD",1719043405358,21.3127,134.97,134.94,7.4105]
["bitfinex","SOLUSD",1719043405677,21.3127,134.97,134.93,7.411]
["bitfinex","SOLUSD",1719043406473,28.7217,134.97,134.93,7.411]
["bitfinex","SOLUSD",1719043406683,28.7217,134.97,134.92,7.4115]
["bitfinex","SOLUSD",1719043406868,7.4101,134.96,134.91,7.4123]
["bitfinex","SOLUSD",1719043407377,28.7219,134.97,134.92,7.4117]
["bitfinex","SOLUSD",1719043409374,7.411,134.94,134.89,7.4129]
["bitfinex","SOLUSD",1719043409576,7.4103,134.95,134.91,6.47]
["bitfinex","SOLUSD",1719043410078,13.8803,134.95,134.9,13.8825]
["bitfinex","SOLUSD",1719043411178,13.8803,134.95,134.9,7.4125]
["bitfinex","SOLUSD",1719043411379,6.47,134.93,134.89,7.4131]
["bitfinex","SOLUSD",1719043412281,6.47,134.93,134.88,7.4138]
["bitfinex","SOLUSD",1719043412282,7.4117,134.93,134.88,7.4138]
["bitfinex","SOLUSD",1719043412462,6.47,134.92,134.88,7.4138]
["bitfinex","SOLUSD",1719043414088,7.4117,134.93,134.88,7.4138]
["bitfinex","SOLUSD",1719043414265,6.47,134.92,134.88,7.4138]
["bitfinex","SOLUSD",1719043415567,22.1805,134.91,134.82,18.5429]
["bitfinex","SOLUSD",1719043415880,6.47,134.89,134.86,7.415]
["bitfinex","SOLUSD",1719043416665,6.47,134.9,134.86,7.415]
["bitfinex","SOLUSD",1719043417282,29.5931,134.91,134.85,6.47]
["bitfinex","SOLUSD",1719043417283,28.6505,134.91,134.87,7.4145]
["bitfinex","SOLUSD",1719043418060,36.0628,134.91,134.87,7.4145]
["bitfinex","SOLUSD",1719043418385,36.0628,134.91,134.83,1.38332512]
["bitfinex","SOLUSD",1719043418386,7.4138,134.89,134.83,1.38332512]
["bitfinex","SOLUSD",1719043418566,13.8841,134.88,134.83,7.4164]
["bitfinex","SOLUSD",1719043418760,6.47,134.87,134.83,7.4164]
["bitfinex","SOLUSD",1719043419088,6.47,134.87,134.8,15.3662]
["bitfinex","SOLUSD",1719043419389,6.47,134.87,134.81,7.4176]
["bitfinex","SOLUSD",1719043419390,6.47,134.86,134.81,7.4176]
["bitfinex","SOLUSD",1719043419565,13.8851,134.86,134.81,7.4176]
["bitfinex","SOLUSD",1719043420271,6.47,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1719043421089,7.4147,134.87,134.82,7.4172]
["bitfinex","SOLUSD",1719043421363,40.7125,134.91,134.81,6.47]
["bitfinex","SOLUSD",1719043421586,7.4135,134.89,134.84,7.416]
["bitfinex","SOLUSD",1719043421783,7.4135,134.89,134.83,6.47]
["bitfinex","SOLUSD",1719043421784,6.47,134.88,134.85,7.4156]
["bitfinex","SOLUSD",1719043422092,7.4137,134.89,134.84,7.4157]
["bitfinex","SOLUSD",1719043422265,6.47,134.88,134.84,7.4157]
["bitfinex","SOLUSD",1719043422466,6.47,134.88,134.81,18.5433]
["bitfinex","SOLUSD",1719043422677,6.47,134.88,134.82,6.47]
["bitfinex","SOLUSD",1719043422881,6.47,134.88,134.84,7.4158]
["bitfinex","SOLUSD",1719043423591,7.4136,134.89,134.84,7.4158]
["bitfinex","SOLUSD",1719043425702,7.4136,134.89,134.83,7.4164]
["bitfinex","SOLUSD",1719043426487,40.7126,134.91,134.83,7.4166]
["bitfinex","SOLUSD",1719043426680,7.4141,134.88,134.83,7.4166]
["bitfinex","SOLUSD",1719043428576,7.4136,134.89,134.84,7.4161]
["bitfinex","SOLUSD",1719043429179,7.4131,134.9,134.85,7.4156]
["bitfinex","SOLUSD",1719043429896,7.4134,134.89,134.84,7.4159]
["bitfinex","SOLUSD",1719043430391,29.5928,134.91,134.86,7.4146]
["bitfinex","SOLUSD",1719043431596,7.4131,134.9,134.85,7.4154]
["bitfinex","SOLUSD",1719043432092,22.1805,134.91,134.81,16.5013]
["bitfinex","SOLUSD",1719043432398,7.4136,134.89,134.84,7.4158]
["bitfinex","SOLUSD",1719043432987,7.4136,134.89,134.83,7.4164]
["bitfinex","SOLUSD",1719043433186,7.4141,134.88,134.83,7.4167]
["bitfinex","SOLUSD",1719043434298,7.4146,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1719043434999,7.4141,134.88,134.83,7.4166]
["bitfinex","SOLUSD",1719043437096,16.1523,134.91,134.83,15.7264]
["bitfinex","SOLUSD",1719043437400,16.1523,134.91,134.87,7.4142]
["bitfinex","SOLUSD",1719043437600,23.5649,134.91,134.83,34.2679]
["bitfinex","SOLUSD",1719043437802,16.1523,134.91,134.83,34.2679]
["bitfinex","SOLUSD",1719043438473,7.4129,134.9,134.85,7.4154]
["bitfinex","SOLUSD",1719043438891,23.5648,134.91,134.86,7.415]
["bitfinex","SOLUSD",1719043439708,7.4137,134.89,134.84,7.4159]
["bitfinex","SOLUSD",1719043440177,7.414,134.88,134.83,7.4165]
["bitfinex","SOLUSD",1719043440600,6.2412,134.89,134.82,7.417]
["bitfinex","SOLUSD",1719043440601,7.4145,134.87,134.82,7.417]
["bitfinex","SOLUSD",1719043441303,7.4142,134.88,134.83,7.4167]
["bitfinex","SOLUSD",1719043442001,7.4146,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1719043442312,6.2412,134.89,134.85,7.4156]
["bitfinex","SOLUSD",1719043443012,13.6546,134.89,134.84,7.4159]
["bitfinex","SOLUSD",1719043443216,7.414,134.88,134.83,7.4164]
["bitfinex","SOLUSD",1719043443387,20.1348,134.89,134.84,7.4161]
["bitfinex","SOLUSD",1719043443716,6.48,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1719043444106,13.894,134.88,134.83,13.8964]
["bitfinex","SOLUSD",1719043444686,13.894,134.88,134.83,7.4164]
["bitfinex","SOLUSD",1719043445121,6.48,134.87,134.83,7.4164]
["bitfinex","SOLUSD",1719043446010,6.48,134.86,134.8,25.0257]
["bitfinex","SOLUSD",1719043446585,6.48,134.86,134.82,7.417]
["bitfinex","SOLUSD",1719043447710,24.0324,134.85,134.8,7.4183]
["bitfinex","SOLUSD",1719043447918,6.48,134.83,134.79,7.4187]
["bitfinex","SOLUSD",1719043448113,6.48,134.83,134.77,6.48]
["bitfinex","SOLUSD",1719043448114,13.8967,134.83,134.78,7.4193]
["bitfinex","SOLUSD",1719043448327,6.48,134.83,134.78,7.4192]
["bitfinex","SOLUSD",1719043448612,13.8968,134.83,134.78,7.4193]
["bitfinex","SOLUSD",1719043449418,13.6967,134.84,134.79,7.4189]
["bitfinex","SOLUSD",1719043450607,6.2803,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1719043450797,6.2803,134.84,134.79,7.4186]
["bitfinex","SOLUSD",1719043450798,13.6965,134.84,134.79,7.4186]
["bitfinex","SOLUSD",1719043451000,6.2803,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1719043451314,13.6965,134.84,134.79,7.4186]
["bitfinex","SOLUSD",1719043452212,7.4172,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1719043452420,7.4173,134.82,134.77,7.4198]
["bitfinex","SOLUSD",1719043452726,7.4173,134.82,134.77,7.42]
["bitfinex","SOLUSD",1719043452727,7.4175,134.82,134.77,7.42]
["bitfinex","SOLUSD",1719043453017,7.417,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1719043453222,13.6966,134.84,134.79,7.4189]
["bitfinex","SOLUSD",1719043454400,7.4167,134.83,134.79,7.4189]
["bitfinex","SOLUSD",1719043454623,7.4167,134.83,134.78,7.4192]
["bitfinex","SOLUSD",1719043456298,6.2803,134.84,134.76,18.5503]
["bitfinex","SOLUSD",1719043457121,13.6967,134.84,134.79,7.4187]
["bitfinex","SOLUSD",1719043459899,7.4167,134.83,134.78,7.4192]
["bitfinex","SOLUSD",1719043460099,6.2803,134.84,134.75,7.607]
["bitfinex","SOLUSD",1719043460303,7.4169,134.83,134.78,7.4191]
["bitfinex","SOLUSD",1719043460513,13.6967,134.84,134.79,7.4189]
["bitfinex","SOLUSD",1719043461597,6.6564,134.88,134.78,18.5487]
["bitfinex","SOLUSD",1719043461822,7.4148,134.87,134.82,7.417]
["bitfinex","SOLUSD",1719043465319,35.1156,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1719043465320,16.5808,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1719043465521,6.6564,134.91,134.82,18.5432]
["bitfinex","SOLUSD",1719043465699,6.6564,134.91,134.79,15.2645]
["bitfinex","SOLUSD",1719043465700,7.4164,134.84,134.79,15.0945]
["bitfinex","SOLUSD",1719043465911,16.5808,134.88,134.79,15.0945]
["bitfinex","SOLUSD",1719043466318,23.9949,134.88,134.82,7.4168]
["bitfinex","SOLUSD",1719043468033,22.6333,134.91,134.79,15.0945]
["bitfinex","SOLUSD",1719043468212,15.9769,134.91,134.81,19.46]
["bitfinex","SOLUSD",1719043468408,15.9769,134.91,134.82,1.10015981]
["bitfinex","SOLUSD",1719043468713,15.9769,134.91,134.8,19.46]
["bitfinex","SOLUSD",1719043469305,15.9769,134.91,134.84,7.4157]
["bitfinex","SOLUSD",1719043469306,7.413,134.9,134.84,7.4157]
["bitfinex","SOLUSD",1719043469716,7.413,134.9,134.85,7.4156]
["bitfinex","SOLUSD",1719043471039,15.9769,134.91,134.87,7.4144]
["bitfinex","SOLUSD",1719043471223,21.4542,134.94,134.84,35.1456]
["bitfinex","SOLUSD",1719043471538,21.4542,134.94,134.88,7.4139]
["bitfinex","SOLUSD",1719043471843,21.454,134.94,134.88,7.4137]
["bitfinex","SOLUSD",1719043472023,14.0432,134.94,134.84,16.6052]
["bitfinex","SOLUSD",1719043472332,7.412,134.92,134.86,7.415]
["bitfinex","SOLUSD",1719043472534,32.5699,134.94,134.84,16.6052]
["bitfinex","SOLUSD",1719043472535,21.4543,134.94,134.88,7.4137]
["bitfinex","SOLUSD",1719043472721,14.0432,134.94,134.88,7.4137]
["bitfinex","SOLUSD",1719043472919,7.4115,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1719043473732,7.4119,134.92,134.84,35.1443]
["bitfinex","SOLUSD",1719043473929,7.4119,134.92,134.85,0.90309667]
["bitfinex","SOLUSD",1719043474136,7.4112,134.93,134.87,7.414]
["bitfinex","SOLUSD",1719043474440,7.4112,134.93,134.87,7.4143]
["bitfinex","SOLUSD",1719043474647,21.454,134.94,134.88,7.4139]
["bitfinex","SOLUSD",1719043475337,7.4115,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1719043476043,7.4118,134.92,134.84,35.1443]
["bitfinex","SOLUSD",1719043476214,7.4118,134.92,134.86,7.4147]
["bitfinex","SOLUSD",1719043476415,22.4254,134.9,134.85,7.4154]
["bitfinex","SOLUSD",1719043476743,22.4254,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1719043477730,7.4134,134.89,134.84,7.416]
["bitfinex","SOLUSD",1719043478312,22.4255,134.9,134.84,7.416]
["bitfinex","SOLUSD",1719043478535,22.4255,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1719043478742,15.0125,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1719043479319,22.4254,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1719043479523,15.0125,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1719043480426,29.0557,134.94,134.83,18.5411]
["bitfinex","SOLUSD",1719043480719,7.4116,134.93,134.88,7.4139]
["bitfinex","SOLUSD",1719043483136,29.0557,134.94,134.89,7.4132]
["bitfinex","SOLUSD",1719043484119,36.4664,134.94,134.89,7.4132]
["bitfinex","SOLUSD",1719043485329,22.4355,134.94,134.86,18.5376]
["bitfinex","SOLUSD",1719043485531,22.4355,134.94,134.9,7.4128]
["bitfinex","SOLUSD",1719043485716,22.4355,134.94,134.91,7.4122]
["bitfinex","SOLUSD",1719043486639,22.4355,134.94,134.87,18.5351]
["bitfinex","SOLUSD",1719043486850,29.8462,134.94,134.89,7.413]
["bitfinex","SOLUSD",1719043487147,22.4355,134.94,134.9,7.4125]
["bitfinex","SOLUSD",1719043489451,7.423,134.95,134.87,18.5351]
["bitfinex","SOLUSD",1719043489656,7.423,134.95,134.88,0.17]
["bitfinex","SOLUSD",1719043490026,7.423,134.95,134.91,7.412]
["bitfinex","SOLUSD",1719043493447,7.423,134.94,134.92,7.4117]
["bitfinex","SOLUSD",1719043494526,6.47,134.96,134.92,7.4117]
["bitfinex","SOLUSD",1719043494527,7.423,134.95,134.92,7.4117]
["bitfinex","SOLUSD",1719043496957,7.423,134.94,134.9,13.8825]
["bitfinex","SOLUSD",1719043497540,7.423,134.94,134.9,7.4125]
["bitfinex","SOLUSD",1719043498155,7.423,134.94,134.91,7.4122]
["bitfinex","SOLUSD",1719043498341,7.423,134.95,134.91,7.4122]
["bitfinex","SOLUSD",1719043498544,13.893,134.95,134.91,7.4122]
["bitfinex","SOLUSD",1719043499583,21.3032,134.95,134.9,7.4128]
["bitfinex","SOLUSD",1719043499756,16.5476,134.93,134.87,6.47]
["bitfinex","SOLUSD",1719043499953,12.902,134.92,134.88,7.4139]
["bitfinex","SOLUSD",1719043500180,6.47,134.91,134.87,7.4145]
["bitfinex","SOLUSD",1719043500455,6.47,134.9,134.86,7.4146]
["bitfinex","SOLUSD",1719043500763,6.47,134.9,134.87,7.4143]
["bitfinex","SOLUSD",1719043500940,13.8439,134.92,134.87,7.4143]
["bitfinex","SOLUSD",1719043501138,6.47,134.9,134.84,6.47]
["bitfinex","SOLUSD",1719043501346,6.47,134.89,134.83,25.0107]
["bitfinex","SOLUSD",1719043501663,6.47,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1719043501959,6.47,134.89,134.86,7.415]
["bitfinex","SOLUSD",1719043502149,6.47,134.9,134.86,7.415]
["bitfinex","SOLUSD",1719043503740,6.47,134.9,134.81,15.9306]
["bitfinex","SOLUSD",1719043503942,6.47,134.89,134.84,7.4157]
["bitfinex","SOLUSD",1719043504241,13.8835,134.89,134.83,6.47]
["bitfinex","SOLUSD",1719043504447,13.8835,134.89,134.81,34.474]
["bitfinex","SOLUSD",1719043504448,6.47,134.89,134.84,7.4158]
["bitfinex","SOLUSD",1719043504631,7.413,134.9,134.84,7.4158]
["bitfinex","SOLUSD",1719043504838,6.47,134.89,134.84,7.4158]
["bitfinex","SOLUSD",1719043505038,6.47,134.87,134.83,7.4165]
["bitfinex","SOLUSD",1719043505342,6.47,134.86,134.82,7.417]
["bitfinex","SOLUSD",1719043506236,13.8852,134.86,134.8,7.4179]
["bitfinex","SOLUSD",1719043506465,6.47,134.85,134.81,7.4175]
["bitfinex","SOLUSD",1719043507260,6.47,134.85,134.82,7.417]
["bitfinex","SOLUSD",1719043507461,6.47,134.86,134.82,7.417]
["bitfinex","SOLUSD",1719043508141,30.3943,134.87,134.82,7.417]
["bitfinex","SOLUSD",1719043508555,6.47,134.86,134.82,7.417]
["bitfinex","SOLUSD",1719043509967,29.4496,134.87,134.83,7.4167]
["bitfinex","SOLUSD",1719043510462,6.47,134.86,134.82,7.417]
["bitfinex","SOLUSD",1719043511040,29.4496,134.87,134.82,7.417]
["bitfinex","SOLUSD",1719043511476,22.9796,134.87,134.84,7.4157]
["bitfinex","SOLUSD",1719043511665,22.9796,134.87,134.85,7.4156]
["bitfinex","SOLUSD",1719043512255,22.9796,134.87,134.84,7.416]
["bitfinex","SOLUSD",1719043512465,22.9796,134.87,134.83,6.47]
["bitfinex","SOLUSD",1719043512466,28.9021,134.9,134.85,7.4153]
["bitfinex","SOLUSD",1719043512963,7.4134,134.89,134.84,13.886]
["bitfinex","SOLUSD",1719043513466,13.8834,134.89,134.84,13.886]
["bitfinex","SOLUSD",1719043514063,28.9019,134.9,134.84,13.886]
["bitfinex","SOLUSD",1719043514369,35.3719,134.9,134.85,7.4151]
["bitfinex","SOLUSD",1719043514668,6.47,134.89,134.85,7.4151]
["bitfinex","SOLUSD",1719043515347,6.47,134.89,134.84,13.8861]
["bitfinex","SOLUSD",1719043515348,13.8835,134.89,134.84,13.8861]
["bitfinex","SOLUSD",1719043515769,6.47,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1719043516062,6.47,134.88,134.83,7.4165]
["bitfinex","SOLUSD",1719043516268,6.47,134.88,134.84,8.89658113]
["bitfinex","SOLUSD",1719043516456,6.47,134.88,134.84,13.886]
["bitfinex","SOLUSD",1719043516860,6.47,134.88,134.83,13.8865]
["bitfinex","SOLUSD",1719043517058,13.8835,134.89,134.84,7.4161]
["bitfinex","SOLUSD",1719043517255,7.4135,134.89,134.84,7.4161]
["bitfinex","SOLUSD",1719043517459,13.8835,134.89,134.84,7.4161]
["bitfinex","SOLUSD",1719043518345,6.47,134.89,134.84,7.4161]
["bitfinex","SOLUSD",1719043518547,21.4888,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1719043518777,6.47,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1719043519147,28.9018,134.9,134.85,7.4155]
["bitfinex","SOLUSD",1719043519349,6.47,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1719043519545,6.47,134.88,134.81,18.5435]
["bitfinex","SOLUSD",1719043519774,13.8842,134.88,134.83,7.4167]
["bitfinex","SOLUSD",1719043521463,7.4137,134.89,134.83,7.4167]
["bitfinex","SOLUSD",1719043521755,6.47,134.88,134.83,7.4167]
["bitfinex","SOLUSD",1719043521963,13.884,134.88,134.83,7.4167]
["bitfinex","SOLUSD",1719043522365,6.47,134.88,134.83,7.4167]
["bitfinex","SOLUSD",1719043523983,6.47,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1719043527664,6.47,134.88,134.83,13.8865]
["bitfinex","SOLUSD",1719043527979,6.47,134.88,134.83,7.4165]
["bitfinex","SOLUSD",1719043528682,6.47,134.88,134.84,7.416]
["bitfinex","SOLUSD",1719043529979,13.884,134.88,134.82,6.47]
["bitfinex","SOLUSD",1719043530165,25.88,134.89,134.76,22.0664]
["bitfinex","SOLUSD",1719043530373,6.47,134.84,134.79,13.8884]
["bitfinex","SOLUSD",1719043530558,6.47,134.84,134.8,7.4182]
["bitfinex","SOLUSD",1719043531582,6.47,134.85,134.82,7.4172]
["bitfinex","SOLUSD",1719043531779,13.8851,134.86,134.81,7.4176]
["bitfinex","SOLUSD",1719043532879,7.4151,134.86,134.81,7.4176]
["bitfinex","SOLUSD",1719043533079,13.8851,134.86,134.81,7.4176]
["bitfinex","SOLUSD",1719043534683,7.4157,134.85,134.8,13.8882]
["bitfinex","SOLUSD",1719043534882,13.8857,134.85,134.8,13.8882]
["bitfinex","SOLUSD",1719043535686,6.47,134.85,134.81,7.4176]
["bitfinex","SOLUSD",1719043535884,21.4888,134.9,134.76,22.0664]
["bitfinex","SOLUSD",1719043536082,28.9022,134.9,134.84,13.886]
["bitfinex","SOLUSD",1719043536290,6.47,134.89,134.84,13.886]
["bitfinex","SOLUSD",1719043536491,7.414,134.88,134.83,7.4165]
["bitfinex","SOLUSD",1719043536671,7.4156,134.85,134.84,6.47]
["bitfinex","SOLUSD",1719043536874,7.4176,134.82,134.78,6.47]
["bitfinex","SOLUSD",1719043537072,7.4176,134.82,134.77,6.47]
["bitfinex","SOLUSD",1719043537480,7.4176,134.82,134.77,13.89]
["bitfinex","SOLUSD",1719043539007,13.8876,134.82,134.77,13.89]
["bitfinex","SOLUSD",1719043539210,6.47,134.82,134.77,13.89]
["bitfinex","SOLUSD",1719043539490,7.4169,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1719043539786,6.47,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1719043540180,6.47,134.83,134.78,13.8894]
["bitfinex","SOLUSD",1719043541693,7.4163,134.84,134.79,7.4188]
["bitfinex","SOLUSD",1719043541885,6.47,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1719043542087,13.8863,134.84,134.79,7.4188]
["bitfinex","SOLUSD",1719043543799,7.4163,134.84,134.79,7.4188]
["bitfinex","SOLUSD",1719043543996,13.8863,134.84,134.79,7.4188]
["bitfinex","SOLUSD",1719043544493,13.8863,134.84,134.78,13.8892]
["bitfinex","SOLUSD",1719043544695,7.4161,134.85,134.79,7.4186]
["bitfinex","SOLUSD",1719043544896,6.47,134.83,134.79,7.4186]
["bitfinex","SOLUSD",1719043545492,13.8872,134.83,134.78,6.47]
["bitfinex","SOLUSD",1719043545998,13.8864,134.84,134.79,6.47]
["bitfinex","SOLUSD",1719043546295,7.4167,134.83,134.78,13.8891]
["bitfinex","SOLUSD",1719043546500,13.887,134.83,134.78,13.8894]
["bitfinex","SOLUSD",1719043547685,13.887,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1719043547885,13.887,134.83,134.78,13.8894]
["bitfinex","SOLUSD",1719043548293,7.417,134.83,134.78,13.8894]
["bitfinex","SOLUSD",1719043548694,13.887,134.83,134.78,13.8894]
["bitfinex","SOLUSD",1719043548896,6.47,134.83,134.78,13.8894]
["bitfinex","SOLUSD",1719043549286,7.4164,134.84,134.79,7.4187]
["bitfinex","SOLUSD",1719043549504,13.8864,134.84,134.79,13.8887]
["bitfinex","SOLUSD",1719043549694,7.4164,134.84,134.79,7.4187]
["bitfinex","SOLUSD",1719043549901,7.4164,134.84,134.8,6.47]
["bitfinex","SOLUSD",1719043550086,13.8864,134.84,134.79,13.8887]
["bitfinex","SOLUSD",1719043550805,13.8864,134.84,134.79,7.4187]
["bitfinex","SOLUSD",1719043551013,13.8864,134.84,134.79,13.8887]
["bitfinex","SOLUSD",1719043551398,7.4164,134.84,134.79,13.8887]
["bitfinex","SOLUSD",1719043551699,13.8858,134.85,134.79,13.8887]
["bitfinex","SOLUSD",1719043553115,7.4162,134.84,134.79,13.8887]
["bitfinex","SOLUSD",1719043554306,7.4169,134.83,134.79,6.47]
["bitfinex","SOLUSD",1719043554614,13.8864,134.84,134.79,6.47]
["bitfinex","SOLUSD",1719043555018,7.4171,134.83,134.78,7.4192]
["bitfinex","SOLUSD",1719043555188,13.8877,134.82,134.77,13.8898]
["bitfinex","SOLUSD",1719043555911,7.417,134.83,134.77,13.8898]
["bitfinex","SOLUSD",1719043556216,6.47,134.82,134.77,13.8898]
["bitfinex","SOLUSD",1719043556921,13.887,134.83,134.78,7.4193]
["bitfinex","SOLUSD",1719043558612,6.47,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1719043559417,6.47,134.83,134.8,7.4183]
["bitfinex","SOLUSD",1719043559996,6.47,134.83,134.79,7.4186]
["bitfinex","SOLUSD",1719043560411,6.47,134.83,134.75,22.8841]
["bitfinex","SOLUSD",1719043560597,6.47,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1719043561303,7.4171,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1719043561518,6.47,134.82,134.79,7.4188]
["bitfinex","SOLUSD",1719043561716,6.47,134.82,134.78,7.4192]
["bitfinex","SOLUSD",1719043563722,13.8874,134.82,134.77,7.4197]
["bitfinex","SOLUSD",1719043563923,6.47,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1719043564601,13.8869,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1719043565422,7.4162,134.84,134.79,7.4186]
["bitfinex","SOLUSD",1719043565616,13.8862,134.84,134.79,13.8886]
["bitfinex","SOLUSD",1719043566114,7.4162,134.84,134.79,13.8886]
["bitfinex","SOLUSD",1719043566314,21.9737,134.83,134.75,7.437]
["bitfinex","SOLUSD",1719043566516,6.47,134.8,134.75,7.437]
["bitfinex","SOLUSD",1719043566815,13.8887,134.8,134.75,7.437]
["bitfinex","SOLUSD",1719043567415,13.8887,134.8,134.75,14.8581]
["bitfinex","SOLUSD",1719043573645,7.4187,134.8,134.75,14.8581]
["bitfinex","SOLUSD",1719043573812,7.4182,134.81,134.75,21.3277]
["bitfinex","SOLUSD",1719043574113,13.8882,134.81,134.75,21.3277]
["bitfinex","SOLUSD",1719043575427,7.4185,134.8,134.75,21.3277]
["bitfinex","SOLUSD",1719043576529,13.8885,134.8,134.75,21.3277]
["bitfinex","SOLUSD",1719043576830,13.8885,134.8,134.75,13.907]
["bitfinex","SOLUSD",1719043577137,7.4185,134.8,134.75,13.907]
["bitfinex","SOLUSD",1719043577333,13.8885,134.8,134.75,13.907]
["bitfinex","SOLUSD",1719043581233,7.4185,134.8,134.75,13.907]
["bitfinex","SOLUSD",1719043581527,7.4185,134.8,134.76,6.47]
["bitfinex","SOLUSD",1719043582036,28.4437,134.83,134.77,6.47]
["bitfinex","SOLUSD",1719043582227,7.4174,134.82,134.77,13.8897]
["bitfinex","SOLUSD",1719043582530,29.3908,134.83,134.78,7.419]
["bitfinex","SOLUSD",1719043582733,7.4173,134.82,134.77,13.8898]
["bitfinex","SOLUSD",1719043582933,28.4437,134.83,134.75,13.907]
["bitfinex","SOLUSD",1719043582934,6.47,134.81,134.75,13.907]
["bitfinex","SOLUSD",1719043583318,7.4186,134.8,134.75,21.3279]
["bitfinex","SOLUSD",1719043583644,7.4189,134.79,134.75,13.907]
["bitfinex","SOLUSD",1719043583823,7.4186,134.8,134.75,13.907]
["bitfinex","SOLUSD",1719043584131,13.8886,134.8,134.75,21.328]
["bitfinex","SOLUSD",1719043584938,7.4186,134.8,134.75,21.328]
["bitfinex","SOLUSD",1719043585522,13.888,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1719043585726,7.4181,134.81,134.76,7.4202]
["bitfinex","SOLUSD",1719043585919,7.4181,134.81,134.76,13.8902]
["bitfinex","SOLUSD",1719043586320,13.8881,134.81,134.76,13.8902]
["bitfinex","SOLUSD",1719043588416,7.4184,134.8,134.75,14.8579]
["bitfinex","SOLUSD",1719043588732,7.419,134.79,134.75,7.437]
["bitfinex","SOLUSD",1719043588944,13.889,134.79,134.75,7.437]
["bitfinex","SOLUSD",1719043589329,6.47,134.79,134.75,14.8581]
["bitfinex","SOLUSD",1719043589628,13.8886,134.8,134.75,14.8581]
["bitfinex","SOLUSD",1719043591236,7.4186,134.8,134.75,14.8581]
["bitfinex","SOLUSD",1719043591446,13.8886,134.8,134.75,14.8581]
["bitfinex","SOLUSD",1719043591619,13.8884,134.8,134.75,21.3276]
["bitfinex","SOLUSD",1719043591822,6.47,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1719043592440,6.47,134.8,134.75,14.8579]
["bitfinex","SOLUSD",1719043592646,6.47,134.8,134.75,21.3279]
["bitfinex","SOLUSD",1719043593144,13.8884,134.8,134.75,21.3279]
["bitfinex","SOLUSD",1719043593327,7.4184,134.8,134.75,21.3279]
["bitfinex","SOLUSD",1719043593528,7.4184,134.8,134.75,14.8579]
["bitfinex","SOLUSD",1719043593732,7.4184,134.8,134.75,21.3279]
["bitfinex","SOLUSD",1719043594432,13.888,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1719043595122,7.418,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1719043595327,13.888,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1719043595941,7.4174,134.82,134.77,7.4199]
["bitfinex","SOLUSD",1719043596144,7.4174,134.82,134.77,6.47]
["bitfinex","SOLUSD",1719043596351,7.4174,134.82,134.77,13.8899]
["bitfinex","SOLUSD",1719043596828,7.4178,134.81,134.76,7.4203]
["bitfinex","SOLUSD",1719043597029,7.4178,134.81,134.76,13.8903]
["bitfinex","SOLUSD",1719043599352,7.4178,134.81,134.76,7.4203]
["bitfinex","SOLUSD",1719043599648,13.8875,134.82,134.76,13.8903]
["bitfinex","SOLUSD",1719043600148,13.8875,134.82,134.77,7.4198]
["bitfinex","SOLUSD",1719043601338,7.4175,134.82,134.77,7.4198]
["bitfinex","SOLUSD",1719043601537,13.8875,134.82,134.77,7.4198]
["bitfinex","SOLUSD",1719043602432,13.8875,134.82,134.76,13.8903]
["bitfinex","SOLUSD",1719043603253,13.8875,134.82,134.77,7.42]
["bitfinex","SOLUSD",1719043603429,7.4175,134.82,134.77,7.42]
["bitfinex","SOLUSD",1719043603630,13.8875,134.82,134.77,7.42]
["bitfinex","SOLUSD",1719043604137,13.8875,134.82,134.76,13.8902]
["bitfinex","SOLUSD",1719043604692,7.4178,134.81,134.76,13.8902]
["bitfinex","SOLUSD",1719043605328,7.4175,134.82,134.77,7.42]
["bitfinex","SOLUSD",1719043605527,13.8875,134.82,134.77,7.42]
["bitfinex","SOLUSD",1719043606275,6.47,134.81,134.74,7.437]
["bitfinex","SOLUSD",1719043606545,6.47,134.79,134.75,14.8578]
["bitfinex","SOLUSD",1719043606751,7.4184,134.8,134.75,14.8578]
["bitfinex","SOLUSD",1719043606940,7.418,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1719043607541,7.418,134.81,134.75,14.8578]
["bitfinex","SOLUSD",1719043607949,7.4184,134.8,134.75,14.8578]
["bitfinex","SOLUSD",1719043608132,5.88999297,134.85,134.75,14.8578]
["bitfinex","SOLUSD",1719043608133,15.1471,134.86,134.77,6.47]
["bitfinex","SOLUSD",1719043608339,6.47,134.84,134.81,7.4175]
["bitfinex","SOLUSD",1719043608552,6.47,134.83,134.8,7.4181]
["bitfinex","SOLUSD",1719043610861,6.47,134.83,134.81,7.4175]
["bitfinex","SOLUSD",1719043611470,22.5625,134.86,134.81,7.4175]
["bitfinex","SOLUSD",1719043611650,6.47,134.84,134.81,7.4175]
["bitfinex","SOLUSD",1719043613456,22.5625,134.86,134.81,7.4175]
["bitfinex","SOLUSD",1719043613667,6.47,134.84,134.81,7.4175]
["bitfinex","SOLUSD",1719043614361,6.47,134.83,134.8,7.4181]
["bitfinex","SOLUSD",1719043615570,6.47,134.83,134.79,7.4187]
["bitfinex","SOLUSD",1719043616071,7.4157,134.85,134.8,7.4182]
["bitfinex","SOLUSD",1719043616363,6.47,134.81,134.76,16.2165]
["bitfinex","SOLUSD",1719043616569,6.47,134.81,134.75,7.437]
["bitfinex","SOLUSD",1719043616570,6.47,134.79,134.75,7.437]
["bitfinex","SOLUSD",1719043617168,7.4182,134.81,134.75,7.437]
["bitfinex","SOLUSD",1719043617362,6.47,134.79,134.76,7.4202]
["bitfinex","SOLUSD",1719043617564,7.4174,134.82,134.76,7.4202]
["bitfinex","SOLUSD",1719043617775,6.47,134.79,134.76,7.4202]
["bitfinex","SOLUSD",1719043618367,33.2974,134.82,134.75,14.8579]
["bitfinex","SOLUSD",1719043618368,6.47,134.78,134.75,14.8579]
["bitfinex","SOLUSD",1719043620152,6.47,134.78,134.75,7.437]
["bitfinex","SOLUSD",1719043620351,7.4184,134.8,134.75,7.437]
["bitfinex","SOLUSD",1719043620352,7.4184,134.8,134.75,14.858]
["bitfinex","SOLUSD",1719043620586,6.47,134.78,134.75,14.858]
["bitfinex","SOLUSD",1719043621184,6.47,134.78,134.75,7.437]
["bitfinex","SOLUSD",1719043621378,6.47,134.76,134.74,7.437]
["bitfinex","SOLUSD",1719043621970,6.47,134.75,134.74,7.437]
["bitfinex","SOLUSD",1719043622762,13.8911,134.75,134.74,7.437]
["bitfinex","SOLUSD",1719043623278,6.47,134.75,134.68,7.437]
["bitfinex","SOLUSD",1719043623466,6.47,134.73,134.71,7.437]
["bitfinex","SOLUSD",1719043624858,7.4207,134.76,134.72,7.437]
["bitfinex","SOLUSD",1719043625059,6.47,134.73,134.72,7.437]
["bitfinex","SOLUSD",1719043625983,6.47,134.73,134.68,13.907]
["bitfinex","SOLUSD",1719043626552,6.47,134.72,134.7,7.437]
["bitfinex","SOLUSD",1719043626785,6.47,134.71,134.7,7.437]
["bitfinex","SOLUSD",1719043627360,6.47,134.72,134.7,7.437]
["bitfinex","SOLUSD",1719043627568,6.47,134.72,134.69,7.437]
["bitfinex","SOLUSD",1719043628462,7.4212,134.75,134.69,7.437]
["bitfinex","SOLUSD",1719043628661,6.47,134.74,134.71,7.437]
["bitfinex","SOLUSD",1719043629094,16.4961,134.76,134.71,7.437]
["bitfinex","SOLUSD",1719043629271,7.4214,134.75,134.71,7.437]
["bitfinex","SOLUSD",1719043629601,6.47,134.72,134.71,7.437]
["bitfinex","SOLUSD",1719043630695,6.47,134.72,134.68,7.4248]
["bitfinex","SOLUSD",1719043630874,6.47,134.71,134.68,7.4248]
["bitfinex","SOLUSD",1719043631400,6.47,134.69,134.64,7.4268]
["bitfinex","SOLUSD",1719043631559,6.47,134.69,134.63,7.4276]
["bitfinex","SOLUSD",1719043631560,6.47,134.66,134.63,7.4276]
["bitfinex","SOLUSD",1719043631764,7.4249,134.69,134.63,7.4276]
["bitfinex","SOLUSD",1719043631983,6.47,134.66,134.63,7.4276]
["bitfinex","SOLUSD",1719043632297,6.47,134.66,134.64,7.4271]
["bitfinex","SOLUSD",1719043632479,6.47,134.67,134.64,7.4271]
["bitfinex","SOLUSD",1719043632668,6.47,134.66,134.62,8.3107329]
["bitfinex","SOLUSD",1719043632859,7.4257,134.67,134.62,0.8828329]
["bitfinex","SOLUSD",1719043633189,7.426,134.67,134.62,0.8828329]
["bitfinex","SOLUSD",1719043633413,6.47,134.63,134.62,0.8828329]
["bitfinex","SOLUSD",1719043633680,7.4267,134.65,134.62,0.8828329]
["bitfinex","SOLUSD",1719043633884,6.47,134.63,134.62,0.8828329]
["bitfinex","SOLUSD",1719043634092,6.47,134.65,134.63,7.4273]
["bitfinex","SOLUSD",1719043634392,6.47,134.66,134.62,0.8828329]
["bitfinex","SOLUSD",1719043634567,7.4248,134.69,134.63,7.4273]
["bitfinex","SOLUSD",1719043634764,16.285,134.72,134.62,0.8828329]
["bitfinex","SOLUSD",1719043634995,7.4213,134.75,134.69,7.4242]
["bitfinex","SOLUSD",1719043635295,22.7153,134.76,134.69,7.4241]
["bitfinex","SOLUSD",1719043635296,6.47,134.72,134.69,7.4241]
["bitfinex","SOLUSD",1719043635595,6.47,134.71,134.68,7.4248]
["bitfinex","SOLUSD",1719043636291,6.47,134.71,134.67,7.4255]
["bitfinex","SOLUSD",1719043636863,6.47,134.71,134.66,6.47]
["bitfinex","SOLUSD",1719043637366,7.4221,134.74,134.69,7.4243]
["bitfinex","SOLUSD",1719043637367,6.47,134.72,134.69,7.4243]
["bitfinex","SOLUSD",1719043637678,6.47,134.74,134.69,6.47]
["bitfinex","SOLUSD",1719043637873,6.47,134.74,134.71,7.4232]
["bitfinex","SOLUSD",1719043638294,7.4199,134.78,134.72,7.4226]
["bitfinex","SOLUSD",1719043638498,6.47,134.76,134.73,7.422]
["bitfinex","SOLUSD",1719043638871,6.47,134.76,134.72,7.4226]
["bitfinex","SOLUSD",1719043639562,7.4197,134.78,134.72,7.4226]
["bitfinex","SOLUSD",1719043639763,6.47,134.77,134.72,7.4226]
["bitfinex","SOLUSD",1719043640572,13.8901,134.77,134.71,13.8931]
["bitfinex","SOLUSD",1719043640771,13.8907,134.76,134.71,7.4231]
["bitfinex","SOLUSD",1719043641170,6.47,134.76,134.7,13.0674]
["bitfinex","SOLUSD",1719043641367,7.4209,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1719043641568,7.4223,134.73,134.69,15.1843]
["bitfinex","SOLUSD",1719043641890,7.4219,134.74,134.69,15.1843]
["bitfinex","SOLUSD",1719043642068,7.4219,134.74,134.69,22.6085]
["bitfinex","SOLUSD",1719043642274,7.4213,134.75,134.69,22.6085]
["bitfinex","SOLUSD",1719043642783,7.4218,134.74,134.69,22.6085]
["bitfinex","SOLUSD",1719043642990,7.4224,134.73,134.69,15.1843]
["bitfinex","SOLUSD",1719043643567,7.4224,134.73,134.67,7.4254]
["bitfinex","SOLUSD",1719043643889,7.4223,134.73,134.67,7.4253]
["bitfinex","SOLUSD",1719043644695,7.4223,134.73,134.68,7.4249]
["bitfinex","SOLUSD",1719043646197,7.4223,134.73,134.67,7.4253]
["bitfinex","SOLUSD",1719043647698,7.4223,134.73,134.68,7.4249]
["bitfinex","SOLUSD",1719043648496,7.4231,134.72,134.66,21.7817]
["bitfinex","SOLUSD",1719043649199,7.4224,134.73,134.67,7.4252]
["bitfinex","SOLUSD",1719043649581,7.4229,134.72,134.67,7.4252]
["bitfinex","SOLUSD",1719043649791,7.4229,134.72,134.66,29.2076]
["bitfinex","SOLUSD",1719043650095,7.4229,134.72,134.67,7.4255]
["bitfinex","SOLUSD",1719043651993,18.5529,134.75,134.66,21.7817]
["bitfinex","SOLUSD",1719043652201,7.422,134.74,134.69,7.4244]
["bitfinex","SOLUSD",1719043652894,7.4212,134.75,134.7,7.4238]
["bitfinex","SOLUSD",1719043653599,18.5527,134.76,134.66,21.7817]
["bitfinex","SOLUSD",1719043653788,19.48,134.77,134.66,29.2075]
["bitfinex","SOLUSD",1719043654095,7.4251,134.68,134.63,7.4276]
["bitfinex","SOLUSD",1719043655710,7.4246,134.69,134.64,7.4271]
["bitfinex","SOLUSD",1719043656500,7.4253,134.68,134.63,7.4276]
["bitfinex","SOLUSD",1719043656889,7.4245,134.69,134.63,7.4272]
["bitfinex","SOLUSD",1719043657287,7.4245,134.69,134.64,7.4272]
["bitfinex","SOLUSD",1719043658105,7.4255,134.68,134.62,0.8828329]
["bitfinex","SOLUSD",1719043658297,7.4257,134.67,134.62,8.3106329]
["bitfinex","SOLUSD",1719043659105,7.4263,134.66,134.62,0.8828329]
["bitfinex","SOLUSD",1719043659289,38.0424,134.69,134.62,0.8828329]
["bitfinex","SOLUSD",1719043659496,7.4264,134.66,134.62,0.8828329]
["bitfinex","SOLUSD",1719043659801,38.0424,134.69,134.62,0.8828329]
["bitfinex","SOLUSD",1719043659802,7.4252,134.68,134.62,0.8828329]
["bitfinex","SOLUSD",1719043659982,19.48,134.69,134.62,0.8828329]
["bitfinex","SOLUSD",1719043659983,22.0145,134.67,134.62,0.8828329]
["bitfinex","SOLUSD",1719043660189,19.48,134.66,134.62,0.8828329]
["bitfinex","SOLUSD",1719043660589,7.4277,134.63,134.62,0.8828329]
["bitfinex","SOLUSD",1719043660789,38.0462,134.66,134.62,0.8828329]
["bitfinex","SOLUSD",1719043661087,19.48,134.66,134.62,0.8828329]
["bitfinex","SOLUSD",1719043661289,7.4262,134.66,134.62,0.8828329]
["bitfinex","SOLUSD",1719043662404,23.1849,134.67,134.62,0.8828329]
["bitfinex","SOLUSD",1719043662598,19.48,134.68,134.62,8.3109329]
["bitfinex","SOLUSD",1719043663891,7.4258,134.67,134.62,8.3109329]
["bitfinex","SOLUSD",1719043664906,7.4263,134.66,134.62,0.8828329]
["bitfinex","SOLUSD",1719043666009,7.4264,134.66,134.62,0.8828329]
["bitfinex","SOLUSD",1719043666494,7.4257,134.67,134.62,8.3110329]
["bitfinex","SOLUSD",1719043666701,19.48,134.69,134.62,0.8828329]
["bitfinex","SOLUSD",1719043667091,7.4251,134.68,134.63,7.4273]
["bitfinex","SOLUSD",1719043667291,26.9046,134.69,134.64,7.4272]
["bitfinex","SOLUSD",1719043667709,26.9046,134.69,134.63,7.4275]
["bitfinex","SOLUSD",1719043667909,19.48,134.69,134.62,8.3109329]
["bitfinex","SOLUSD",1719043668283,7.4252,134.68,134.63,7.4275]
["bitfinex","SOLUSD",1719043669912,19.48,134.7,134.64,7.427]
["bitfinex","SOLUSD",1719043670101,7.4246,134.69,134.64,7.427]
["bitfinex","SOLUSD",1719043671001,26.904,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1719043672420,15.7725,134.68,134.62,0.8828329]
["bitfinex","SOLUSD",1719043672599,7.4277,134.63,134.62,0.8828329]
["bitfinex","SOLUSD",1719043672790,6.162,134.65,134.53,22.2587]
["bitfinex","SOLUSD",1719043672791,7.429,134.61,134.56,7.4314]
["bitfinex","SOLUSD",1719043673006,19.48,134.64,134.55,7.4319]
["bitfinex","SOLUSD",1719043673007,38.0485,134.64,134.55,7.4319]
["bitfinex","SOLUSD",1719043673416,7.4298,134.6,134.54,7.4325]
["bitfinex","SOLUSD",1719043673621,7.4298,134.6,134.55,7.4319]
["bitfinex","SOLUSD",1719043673991,7.4298,134.6,134.53,22.2587]
["bitfinex","SOLUSD",1719043673992,7.4297,134.6,134.54,7.4324]
["bitfinex","SOLUSD",1719043674404,7.4297,134.6,134.55,7.4321]
["bitfinex","SOLUSD",1719043675212,7.4297,134.6,134.53,22.2587]
["bitfinex","SOLUSD",1719043675213,7.4304,134.59,134.53,22.2587]
["bitfinex","SOLUSD",1719043675615,7.4296,134.6,134.54,7.4323]
["bitfinex","SOLUSD",1719043675830,7.429,134.61,134.55,7.4321]
["bitfinex","SOLUSD",1719043675999,38.048,134.64,134.53,22.2587]
["bitfinex","SOLUSD",1719043676000,7.4294,134.6,134.53,22.2587]
["bitfinex","SOLUSD",1719043676201,18.5707,134.63,134.53,22.2587]
["bitfinex","SOLUSD",1719043676401,7.4303,134.59,134.53,29.6915]
["bitfinex","SOLUSD",1719043677007,7.4303,134.59,134.54,7.4327]
["bitfinex","SOLUSD",1719043678200,7.4296,134.6,134.55,7.432]
["bitfinex","SOLUSD",1719043678621,7.4296,134.6,134.55,7.4321]
["bitfinex","SOLUSD",1719043678622,7.4294,134.6,134.55,7.4321]
["bitfinex","SOLUSD",1719043679031,26.9089,134.61,134.56,7.4316]
["bitfinex","SOLUSD",1719043679323,26.9092,134.61,134.55,7.4319]
["bitfinex","SOLUSD",1719043679831,19.48,134.61,134.56,7.4313]
["bitfinex","SOLUSD",1719043680123,26.9089,134.61,134.56,7.4313]
["bitfinex","SOLUSD",1719043680310,7.4296,134.6,134.55,7.4319]
["bitfinex","SOLUSD",1719043680526,19.48,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1719043680942,19.48,134.61,134.53,40.8416]
["bitfinex","SOLUSD",1719043681143,26.9091,134.61,134.56,7.4312]
["bitfinex","SOLUSD",1719043681427,26.9089,134.61,134.56,7.4313]
["bitfinex","SOLUSD",1719043681932,7.4301,134.59,134.54,7.4324]
["bitfinex","SOLUSD",1719043682631,19.48,134.61,134.51,18.5857]
["bitfinex","SOLUSD",1719043682927,7.4302,134.59,134.54,7.4324]
["bitfinex","SOLUSD",1719043683123,7.4296,134.6,134.55,7.4321]
["bitfinex","SOLUSD",1719043683311,19.48,134.61,134.49,23.1415329]
["bitfinex","SOLUSD",1719043683517,7.4281,134.63,134.58,7.4301]
["bitfinex","SOLUSD",1719043683705,7.4283,134.62,134.57,7.4308]
["bitfinex","SOLUSD",1719043684104,35.2525,134.64,134.54,18.5807]
["bitfinex","SOLUSD",1719043684304,20.0,134.63,134.54,18.5807]
["bitfinex","SOLUSD",1719043684528,27.428,134.63,134.57,7.4305]
["bitfinex","SOLUSD",1719043684810,27.428,134.63,134.58,7.4304]
["bitfinex","SOLUSD",1719043685028,20.0,134.63,134.58,7.4304]
["bitfinex","SOLUSD",1719043685207,20.0,134.63,134.59,7.4299]
["bitfinex","SOLUSD",1719043685543,35.2525,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1719043685842,7.4262,134.66,134.61,7.4288]
["bitfinex","SOLUSD",1719043686141,33.0674,134.68,134.62,7.4283]
["bitfinex","SOLUSD",1719043686339,7.4255,134.67,134.62,7.4283]
["bitfinex","SOLUSD",1719043687035,42.1999,134.71,134.65,7.4263]
["bitfinex","SOLUSD",1719043687205,19.48,134.71,134.65,7.4263]
["bitfinex","SOLUSD",1719043687405,7.4226,134.73,134.67,7.4254]
["bitfinex","SOLUSD",1719043687917,7.4228,134.72,134.66,7.4258]
["bitfinex","SOLUSD",1719043688311,18.5545,134.74,134.62,22.3472]
["bitfinex","SOLUSD",1719043688509,7.4244,134.69,134.64,7.427]
["bitfinex","SOLUSD",1719043689219,26.917,134.72,134.63,7.4277]
["bitfinex","SOLUSD",1719043689416,26.917,134.72,134.58,37.1513]
["bitfinex","SOLUSD",1719043689417,19.48,134.69,134.58,22.3472]
["bitfinex","SOLUSD",1719043690742,7.4253,134.68,134.62,7.4277]
["bitfinex","SOLUSD",1719043691532,7.4256,134.67,134.62,7.4281]
["bitfinex","SOLUSD",1719043692229,7.4267,134.65,134.6,7.4294]
["bitfinex","SOLUSD",1719043692426,7.4267,134.65,134.59,7.4298]
["bitfinex","SOLUSD",1719043693010,7.4267,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1719043697120,6.5819,134.68,134.54,22.4243]
["bitfinex","SOLUSD",1719043697121,19.48,134.62,134.54,22.4243]
["bitfinex","SOLUSD",1719043697336,18.5709,134.62,134.54,22.4243]
["bitfinex","SOLUSD",1719043697538,16.5314,134.64,134.54,29.8565]
["bitfinex","SOLUSD",1719043697539,7.4289,134.61,134.54,29.8565]
["bitfinex","SOLUSD",1719043697724,7.4289,134.61,134.55,7.4321]
["bitfinex","SOLUSD",1719043697923,7.4289,134.61,134.54,7.4321]
["bitfinex","SOLUSD",1719043698128,7.4295,134.6,134.53,7.4332]
["bitfinex","SOLUSD",1719043698322,7.4289,134.61,134.54,7.4327]
["bitfinex","SOLUSD",1719043698640,6.5819,134.62,134.52,18.5838]
["bitfinex","SOLUSD",1719043698847,16.5314,134.64,134.54,18.5812]
["bitfinex","SOLUSD",1719043699152,7.4278,134.63,134.54,18.5812]
["bitfinex","SOLUSD",1719043699341,7.4278,134.63,134.56,7.4311]
["bitfinex","SOLUSD",1719043700049,7.4283,134.62,134.56,7.4311]
["bitfinex","SOLUSD",1719043700640,7.4283,134.62,134.55,7.4321]
["bitfinex","SOLUSD",1719043701031,7.4283,134.62,134.56,7.4315]
["bitfinex","SOLUSD",1719043701618,7.4283,134.62,134.55,7.432]
["bitfinex","SOLUSD",1719043701820,7.4289,134.61,134.55,7.432]
["bitfinex","SOLUSD",1719043702034,7.4289,134.61,134.54,7.4326]
["bitfinex","SOLUSD",1719043702229,7.4295,134.6,134.54,7.4326]
["bitfinex","SOLUSD",1719043702430,7.4295,134.6,134.53,7.4331]
["bitfinex","SOLUSD",1719043702629,7.429,134.61,134.54,7.4325]
["bitfinex","SOLUSD",1719043702843,7.429,134.61,134.51,18.5851]
["bitfinex","SOLUSD",1719043703149,26.9084,134.62,134.56,7.4315]
["bitfinex","SOLUSD",1719043704656,19.48,134.62,134.56,7.4315]
["bitfinex","SOLUSD",1719043705328,26.9085,134.62,134.56,7.4315]
["bitfinex","SOLUSD",1719043708152,7.4289,134.61,134.55,7.432]
["bitfinex","SOLUSD",1719043709655,7.4294,134.6,134.54,7.4326]
["bitfinex","SOLUSD",1719043711556,7.429,134.61,134.55,7.432]
["bitfinex","SOLUSD",1719043711854,26.9084,134.62,134.56,7.4315]
["bitfinex","SOLUSD",1719043712651,7.4289,134.61,134.55,7.4319]
["bitfinex","SOLUSD",1719043714948,7.4296,134.6,134.54,7.4325]
["bitfinex","SOLUSD",1719043716253,7.4301,134.59,134.54,7.4325]
["bitfinex","SOLUSD",1719043716753,7.4301,134.59,134.53,7.433]
["bitfinex","SOLUSD",1719043716963,15.9979,134.6,134.49,0.8828329]
["bitfinex","SOLUSD",1719043717144,19.48,134.55,134.49,0.8828329]
["bitfinex","SOLUSD",1719043717448,26.9107,134.58,134.52,7.4336]
["bitfinex","SOLUSD",1719043717654,7.4305,134.58,134.52,7.4336]
["bitfinex","SOLUSD",1719043717854,49.5073,134.59,134.52,7.4336]
["bitfinex","SOLUSD",1719043718458,6.0794,134.62,134.57,7.4305]
["bitfinex","SOLUSD",1719043718967,15.9979,134.63,134.59,7.4298]
["bitfinex","SOLUSD",1719043719173,6.0794,134.66,134.6,7.429]
["bitfinex","SOLUSD",1719043719331,7.4271,134.65,134.58,7.4303]
["bitfinex","SOLUSD",1719043719533,6.0794,134.66,134.58,7.4303]
["bitfinex","SOLUSD",1719043719971,6.0794,134.66,134.53,16.4299]
["bitfinex","SOLUSD",1719043720141,7.4311,134.57,134.53,16.4299]
["bitfinex","SOLUSD",1719043720457,35.4779,134.61,134.53,16.4299]
["bitfinex","SOLUSD",1719043720458,15.9979,134.61,134.53,16.4299]
["bitfinex","SOLUSD",1719043720644,15.9979,134.65,134.55,18.5795]
["bitfinex","SOLUSD",1719043720838,15.9979,134.65,134.59,18.5743]
["bitfinex","SOLUSD",1719043721028,15.9979,134.65,134.53,35.9099]
["bitfinex","SOLUSD",1719043721029,15.9979,134.65,134.61,7.4288]
["bitfinex","SOLUSD",1719043721229,15.9979,134.65,134.56,18.5783]
["bitfinex","SOLUSD",1719043721549,6.0794,134.66,134.62,7.4283]
["bitfinex","SOLUSD",1719043721750,6.0794,134.66,134.61,7.4287]
["bitfinex","SOLUSD",1719043722446,23.4229,134.68,134.61,7.4287]
["bitfinex","SOLUSD",1719043722632,23.4229,134.68,134.62,7.4282]
["bitfinex","SOLUSD",1719043722840,15.9979,134.68,134.58,24.8239]
["bitfinex","SOLUSD",1719043723159,15.9979,134.68,134.62,7.4283]
["bitfinex","SOLUSD",1719043723654,23.423,134.68,134.61,7.4287]
["bitfinex","SOLUSD",1719043725370,15.9979,134.68,134.59,16.4299]
["bitfinex","SOLUSD",1719043725660,23.423,134.68,134.61,7.4287]
["bitfinex","SOLUSD",1719043725868,7.4255,134.67,134.6,7.4294]
["bitfinex","SOLUSD",1719043726666,19.48,134.67,134.56,33.5851]
["bitfinex","SOLUSD",1719043727154,6.2388,134.66,134.57,7.431]
["bitfinex","SOLUSD",1719043727551,7.4279,134.63,134.57,7.431]
["bitfinex","SOLUSD",1719043727768,22.4459,134.62,134.5,39.7922]
["bitfinex","SOLUSD",1719043727940,22.4459,134.62,134.54,7.4322]
["bitfinex","SOLUSD",1719043728135,22.4459,134.62,134.5,39.7922]
["bitfinex","SOLUSD",1719043728343,22.4459,134.62,134.54,7.4326]
["bitfinex","SOLUSD",1719043728649,22.4459,134.62,134.52,18.5837]
["bitfinex","SOLUSD",1719043728866,22.4459,134.62,134.58,7.4301]
["bitfinex","SOLUSD",1719043729051,16.2071,134.62,134.58,7.4301]
["bitfinex","SOLUSD",1719043729247,16.2071,134.62,134.57,7.4309]
["bitfinex","SOLUSD",1719043729459,16.2071,134.62,134.58,7.4305]
["bitfinex","SOLUSD",1719043730049,16.2071,134.62,134.5,40.6854]
["bitfinex","SOLUSD",1719043730050,16.2071,134.62,134.51,18.5847]
["bitfinex","SOLUSD",1719043730258,23.6357,134.62,134.56,7.4315]
["bitfinex","SOLUSD",1719043732057,16.2071,134.62,134.52,0.17]
["bitfinex","SOLUSD",1719043732363,7.4292,134.61,134.55,7.4321]
["bitfinex","SOLUSD",1719043733069,7.4295,134.6,134.55,7.4321]
["bitfinex","SOLUSD",1719043733369,6.1527,134.59,134.54,7.4324]
["bitfinex","SOLUSD",1719043733551,6.1527,134.59,134.51,18.5856]
["bitfinex","SOLUSD",1719043734757,6.1527,134.59,134.55,7.432]
["bitfinex","SOLUSD",1719043735067,16.2071,134.62,134.53,18.583]
["bitfinex","SOLUSD",1719043735246,16.2071,134.62,134.58,7.4301]
["bitfinex","SOLUSD",1719043736172,16.2071,134.62,134.55,18.5803]
["bitfinex","SOLUSD",1719043736461,7.4291,134.61,134.56,7.4313]
["bitfinex","SOLUSD",1719043737061,23.6356,134.62,134.56,7.4313]
["bitfinex","SOLUSD",1719043737777,23.6356,134.62,134.57,7.431]
["bitfinex","SOLUSD",1719043738273,16.2071,134.62,134.58,7.4303]
["bitfinex","SOLUSD",1719043738640,13.5806,134.63,134.52,0.17]
["bitfinex","SOLUSD",1719043738641,6.1527,134.63,134.59,7.4298]
["bitfinex","SOLUSD",1719043739768,6.1527,134.63,134.58,7.4304]
["bitfinex","SOLUSD",1719043740159,13.5805,134.63,134.58,7.4304]
["bitfinex","SOLUSD",1719043740570,6.1527,134.63,134.59,7.4298]
["bitfinex","SOLUSD",1719043741070,7.4283,134.62,134.53,18.5829]
["bitfinex","SOLUSD",1719043741272,13.5806,134.63,134.58,7.4305]
["bitfinex","SOLUSD",1719043741474,18.5736,134.6,134.5,21.2054]
["bitfinex","SOLUSD",1719043741653,7.4303,134.59,134.53,7.4328]
["bitfinex","SOLUSD",1719043741858,7.4297,134.6,134.55,7.4317]
["bitfinex","SOLUSD",1719043742464,23.0138,134.59,134.54,7.4326]
["bitfinex","SOLUSD",1719043742651,23.0138,134.59,134.57,7.4309]
["bitfinex","SOLUSD",1719043742652,15.5839,134.59,134.57,7.4309]
["bitfinex","SOLUSD",1719043742854,15.5839,134.62,134.58,7.4301]
["bitfinex","SOLUSD",1719043743185,15.5839,134.62,134.5,21.2054]
["bitfinex","SOLUSD",1719043743384,15.5839,134.62,134.51,20.0]
["bitfinex","SOLUSD",1719043743667,15.5839,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1719043744177,15.5839,134.62,134.57,7.4309]
["bitfinex","SOLUSD",1719043744864,15.5839,134.62,134.52,18.5844]
["bitfinex","SOLUSD",1719043745053,7.429,134.61,134.55,7.4318]
["bitfinex","SOLUSD",1719043745469,18.5723,134.61,134.53,7.433]
["bitfinex","SOLUSD",1719043745655,7.4303,134.59,134.53,7.433]
["bitfinex","SOLUSD",1719043745858,7.4295,134.6,134.54,7.4326]
["bitfinex","SOLUSD",1719043746378,7.4295,134.6,134.55,7.432]
["bitfinex","SOLUSD",1719043746556,23.0127,134.62,134.5,58.3774]
["bitfinex","SOLUSD",1719043746759,23.0127,134.62,134.57,7.4307]
["bitfinex","SOLUSD",1719043747170,15.5839,134.62,134.57,7.4307]
["bitfinex","SOLUSD",1719043747479,15.5839,134.62,134.56,7.4313]
["bitfinex","SOLUSD",1719043747654,7.4294,134.6,134.55,7.432]
["bitfinex","SOLUSD",1719043748148,7.429,134.61,134.55,7.432]
["bitfinex","SOLUSD",1719043748355,7.429,134.61,134.56,7.4316]
["bitfinex","SOLUSD",1719043748772,18.5723,134.61,134.52,7.4334]
["bitfinex","SOLUSD",1719043748972,18.5723,134.61,134.51,0.34]
["bitfinex","SOLUSD",1719043749161,7.4301,134.59,134.54,7.4324]
["bitfinex","SOLUSD",1719043749362,7.4296,134.6,134.54,7.4324]
["bitfinex","SOLUSD",1719043749783,7.43,134.59,134.53,7.4329]
["bitfinex","SOLUSD",1719043749974,7.4306,134.58,134.53,7.4329]
["bitfinex","SOLUSD",1719043751257,7.4301,134.59,134.54,7.4327]
["bitfinex","SOLUSD",1719043751981,7.4306,134.58,134.53,7.433]
["bitfinex","SOLUSD",1719043752175,6.1527,134.63,134.49,0.8828329]
["bitfinex","SOLUSD",1719043752176,22.577,134.57,134.49,0.8828329]
["bitfinex","SOLUSD",1719043752480,22.577,134.57,134.5,7.4346]
["bitfinex","SOLUSD",1719043752779,7.4318,134.56,134.51,7.4343]
["bitfinex","SOLUSD",1719043753474,22.577,134.57,134.49,0.8828329]
["bitfinex","SOLUSD",1719043753656,7.4324,134.55,134.49,8.3179329]
["bitfinex","SOLUSD",1719043754258,7.434,134.52,134.49,0.8828329]
["bitfinex","SOLUSD",1719043754678,23.7578,134.52,134.49,0.8828329]
["bitfinex","SOLUSD",1719043755263,13.688,134.51,134.49,0.8828329]
["bitfinex","SOLUSD",1719043755467,6.2532,134.51,134.49,0.8828329]
["bitfinex","SOLUSD",1719043755673,7.4349,134.5,134.49,0.8828329]
["bitfinex","SOLUSD",1719043756077,6.2532,134.51,134.4,18.5999]
["bitfinex","SOLUSD",1719043756279,20.0,134.5,134.35,296.9963329]
["bitfinex","SOLUSD",1719043756574,6.2532,134.51,134.39,15.7653]
["bitfinex","SOLUSD",1719043756875,6.613,134.54,134.4,106.6389]
["bitfinex","SOLUSD",1719043757056,6.613,134.54,134.4,6.6389]
["bitfinex","SOLUSD",1719043757457,6.613,134.54,134.46,18.5925]
["bitfinex","SOLUSD",1719043757654,6.613,134.54,134.48,18.5897]
["bitfinex","SOLUSD",1719043757870,6.613,134.54,134.41,19.54]
["bitfinex","SOLUSD",1719043758072,7.4333,134.53,134.48,7.4358]
["bitfinex","SOLUSD",1719043758378,7.4333,134.53,134.48,7.436]
["bitfinex","SOLUSD",1719043758568,14.0459,134.54,134.48,7.436]
["bitfinex","SOLUSD",1719043759362,7.4335,134.53,134.48,7.436]
["bitfinex","SOLUSD",1719043759572,14.0458,134.54,134.49,7.4354]
["bitfinex","SOLUSD",1719043759772,6.613,134.54,134.5,7.4349]
["bitfinex","SOLUSD",1719043759976,6.613,134.54,134.48,7.4359]
["bitfinex","SOLUSD",1719043760185,6.613,134.54,134.42,0.17]
["bitfinex","SOLUSD",1719043760365,6.613,134.54,134.44,37.1899]
["bitfinex","SOLUSD",1719043760560,6.613,134.54,134.51,7.4339]
["bitfinex","SOLUSD",1719043761059,16.6024,134.56,134.52,7.4338]
["bitfinex","SOLUSD",1719043761460,16.6024,134.56,134.53,7.4331]
["bitfinex","SOLUSD",1719043761672,16.6024,134.56,134.51,7.4341]
["bitfinex","SOLUSD",1719043762182,16.6024,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1719043762359,16.6024,134.56,134.47,18.5913]
["bitfinex","SOLUSD",1719043762556,24.0342,134.56,134.47,18.5913]
["bitfinex","SOLUSD",1719043762760,7.4329,134.54,134.47,18.5913]
["bitfinex","SOLUSD",1719043762969,16.6024,134.56,134.48,7.4355]
["bitfinex","SOLUSD",1719043763266,7.4338,134.52,134.47,7.4363]
["bitfinex","SOLUSD",1719043763465,7.4338,134.52,134.44,18.5943]
["bitfinex","SOLUSD",1719043763669,7.4339,134.52,134.47,7.4362]
["bitfinex","SOLUSD",1719043763872,35.1827,134.56,134.45,18.593]
["bitfinex","SOLUSD",1719043764072,7.4324,134.55,134.49,7.4351]
["bitfinex","SOLUSD",1719043764273,7.4324,134.55,134.42,19.54]
["bitfinex","SOLUSD",1719043764274,24.0345,134.56,134.5,7.4344]
["bitfinex","SOLUSD",1719043764474,7.4322,134.55,134.5,7.4344]
["bitfinex","SOLUSD",1719043765060,16.6024,134.56,134.44,37.1899]
["bitfinex","SOLUSD",1719043765263,16.6024,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1719043765570,24.0343,134.56,134.51,7.4341]
["bitfinex","SOLUSD",1719043765772,7.4322,134.55,134.5,7.4346]
["bitfinex","SOLUSD",1719043765979,24.0342,134.56,134.5,7.4346]
["bitfinex","SOLUSD",1719043766185,16.6024,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1719043766665,16.6024,134.56,134.5,7.4347]
["bitfinex","SOLUSD",1719043766865,7.4322,134.55,134.5,7.4347]
["bitfinex","SOLUSD",1719043768380,7.4329,134.54,134.49,7.4354]
["bitfinex","SOLUSD",1719043768579,6.1878,134.51,134.4,43.8389]
["bitfinex","SOLUSD",1719043768880,6.1878,134.51,134.48,7.4358]
["bitfinex","SOLUSD",1719043769283,6.1878,134.51,134.5,7.4349]
["bitfinex","SOLUSD",1719043769475,6.1878,134.51,134.49,7.4353]
["bitfinex","SOLUSD",1719043769805,6.1878,134.51,134.48,7.4359]
["bitfinex","SOLUSD",1719043769985,6.1878,134.51,134.46,18.5927]
["bitfinex","SOLUSD",1719043769986,6.1878,134.51,134.49,7.4351]
["bitfinex","SOLUSD",1719043770191,7.4329,134.54,134.49,7.4351]
["bitfinex","SOLUSD",1719043770992,13.6202,134.55,134.5,7.4349]
["bitfinex","SOLUSD",1719043771396,7.4327,134.54,134.49,7.4352]
["bitfinex","SOLUSD",1719043771594,7.4333,134.53,134.48,7.4358]
["bitfinex","SOLUSD",1719043771772,7.4328,134.54,134.49,7.4354]
["bitfinex","SOLUSD",1719043773283,7.4328,134.54,134.48,7.4357]
["bitfinex","SOLUSD",1719043773491,7.4328,134.54,134.49,7.4353]
["bitfinex","SOLUSD",1719043774088,13.6202,134.55,134.49,7.4353]
["bitfinex","SOLUSD",1719043774503,13.6202,134.55,134.5,7.4347]
["bitfinex","SOLUSD",1719043775185,6.1878,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1719043775413,6.1878,134.55,134.5,7.4347]
["bitfinex","SOLUSD",1719043775702,13.62,134.55,134.5,7.4347]
["bitfinex","SOLUSD",1719043775872,6.1878,134.55,134.5,7.4347]
["bitfinex","SOLUSD",1719043776575,13.62,134.55,134.5,7.4347]
["bitfinex","SOLUSD",1719043776883,6.1878,134.55,134.5,7.4347]
["bitfinex","SOLUSD",1719043777478,13.6199,134.55,134.5,7.4347]
["bitfinex","SOLUSD",1719043778270,6.1878,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1719043778465,6.1878,134.55,134.5,7.4347]
["bitfinex","SOLUSD",1719043778670,18.5752,134.59,134.47,18.5902]
["bitfinex","SOLUSD",1719043778671,21.9507,134.59,134.49,0.17]
["bitfinex","SOLUSD",1719043778887,29.3809,134.59,134.53,7.4331]
["bitfinex","SOLUSD",1719043779392,7.4306,134.58,134.53,7.4331]
["bitfinex","SOLUSD",1719043779895,29.3807,134.59,134.53,7.4331]
["bitfinex","SOLUSD",1719043780677,29.3807,134.59,134.54,7.4326]
["bitfinex","SOLUSD",1719043781995,21.9507,134.59,134.55,7.4317]
["bitfinex","SOLUSD",1719043782180,23.0686,134.62,134.56,7.4311]
["bitfinex","SOLUSD",1719043782376,23.0686,134.62,134.53,18.5819]
["bitfinex","SOLUSD",1719043782583,7.4288,134.61,134.56,7.4313]
["bitfinex","SOLUSD",1719043782776,15.6398,134.62,134.56,7.4313]
["bitfinex","SOLUSD",1719043782777,23.0683,134.62,134.56,7.4313]
["bitfinex","SOLUSD",1719043783587,15.6398,134.62,134.55,7.432]
["bitfinex","SOLUSD",1719043783796,15.6398,134.62,134.54,7.4324]
["bitfinex","SOLUSD",1719043784083,7.4297,134.6,134.54,7.4324]
["bitfinex","SOLUSD",1719043784280,7.4301,134.59,134.54,7.4324]
["bitfinex","SOLUSD",1719043784687,15.6398,134.62,134.55,7.4321]
["bitfinex","SOLUSD",1719043784688,7.4296,134.6,134.55,7.4321]
["bitfinex","SOLUSD",1719043785077,7.43,134.59,134.54,7.4325]
["bitfinex","SOLUSD",1719043785293,7.4295,134.6,134.54,7.4325]
["bitfinex","SOLUSD",1719043785672,7.4299,134.59,134.53,7.433]
["bitfinex","SOLUSD",1719043786193,7.4299,134.59,134.54,7.4326]
["bitfinex","SOLUSD",1719043787299,7.4296,134.6,134.54,7.4326]
["bitfinex","SOLUSD",1719043788784,7.4296,134.6,134.55,7.4321]
["bitfinex","SOLUSD",1719043789503,23.0683,134.62,134.56,7.4312]
["bitfinex","SOLUSD",1719043789825,7.4288,134.61,134.56,7.4312]
["bitfinex","SOLUSD",1719043790007,7.4288,134.61,134.55,7.4319]
["bitfinex","SOLUSD",1719043793079,15.6398,134.62,134.54,7.4325]
["bitfinex","SOLUSD",1719043793291,7.4304,134.59,134.54,7.4325]
["bitfinex","SOLUSD",1719043797605,20.0,134.61,134.53,7.4331]
["bitfinex","SOLUSD",1719043797805,7.4303,134.59,134.53,7.4331]
["bitfinex","SOLUSD",1719043798525,7.4303,134.59,134.54,7.4326]
["bitfinex","SOLUSD",1719043799702,39.54,134.61,134.53,7.4331]
["bitfinex","SOLUSD",1719043800022,7.4302,134.59,134.53,7.4331]
["bitfinex","SOLUSD",1719043800222,6.5499,134.57,134.52,7.4337]
["bitfinex","SOLUSD",1719043800404,6.5499,134.57,134.48,18.5899]
["bitfinex","SOLUSD",1719043800405,23.629,134.56,134.48,18.5899]
["bitfinex","SOLUSD",1719043801005,23.629,134.56,134.51,7.434]
["bitfinex","SOLUSD",1719043802524,16.1974,134.56,134.51,7.434]
["bitfinex","SOLUSD",1719043803031,19.54,134.55,134.42,15.2124]
["bitfinex","SOLUSD",1719043803401,7.4329,134.54,134.48,7.4357]
["bitfinex","SOLUSD",1719043803607,7.4334,134.53,134.48,7.4357]
["bitfinex","SOLUSD",1719043803909,7.4334,134.53,134.47,7.4364]
["bitfinex","SOLUSD",1719043803910,7.4335,134.53,134.47,7.4364]
["bitfinex","SOLUSD",1719043804219,19.54,134.55,134.49,7.4354]
["bitfinex","SOLUSD",1719043804423,20.0,134.54,134.49,7.4354]
["bitfinex","SOLUSD",1719043804724,22.7473,134.53,134.4,265.1431]
["bitfinex","SOLUSD",1719043804903,7.4339,134.52,134.43,18.596]
["bitfinex","SOLUSD",1719043805219,7.4339,134.52,134.46,7.4368]
["bitfinex","SOLUSD",1719043805518,22.7473,134.51,134.31,22.74275114]
["bitfinex","SOLUSD",1719043805721,7.4368,134.47,134.41,7.4396]
["bitfinex","SOLUSD",1719043806217,7.4367,134.47,134.41,7.4398]
["bitfinex","SOLUSD",1719043806430,21.796,134.48,134.37,18.6051]
["bitfinex","SOLUSD",1719043806733,7.4379,134.45,134.34,19.54]
["bitfinex","SOLUSD",1719043807032,7.4379,134.45,134.35,0.8828329]
["bitfinex","SOLUSD",1719043807356,7.4384,134.44,134.38,7.4413]
["bitfinex","SOLUSD",1719043807500,7.4377,134.45,134.4,7.4404]
["bitfinex","SOLUSD",1719043807904,7.4373,134.46,134.4,7.4404]
["bitfinex","SOLUSD",1719043808921,7.4373,134.46,134.41,7.4398]
["bitfinex","SOLUSD",1719043809714,7.4373,134.46,134.4,7.4402]
["bitfinex","SOLUSD",1719043811315,7.4373,134.46,134.41,7.4398]
["bitfinex","SOLUSD",1719043811638,21.796,134.48,134.35,0.8828329]
["bitfinex","SOLUSD",1719043811639,29.2322,134.48,134.42,7.4393]
["bitfinex","SOLUSD",1719043811936,29.2321,134.48,134.42,7.4393]
["bitfinex","SOLUSD",1719043812323,29.2321,134.48,134.42,7.4391]
["bitfinex","SOLUSD",1719043813448,15.3676,134.48,134.43,7.4386]
["bitfinex","SOLUSD",1719043813608,15.3676,134.48,134.44,7.438]
["bitfinex","SOLUSD",1719043814210,15.3676,134.48,134.45,7.4376]
["bitfinex","SOLUSD",1719043814877,15.3676,134.48,134.44,7.438]
["bitfinex","SOLUSD",1719043815536,15.3676,134.48,134.45,7.4376]
["bitfinex","SOLUSD",1719043815918,15.3676,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1719043816908,15.3676,134.48,134.45,7.4376]
["bitfinex","SOLUSD",1719043820721,15.3676,134.48,134.41,18.5986]
["bitfinex","SOLUSD",1719043821129,22.804,134.48,134.43,7.4384]
["bitfinex","SOLUSD",1719043821651,29.324,134.48,134.43,7.4384]
["bitfinex","SOLUSD",1719043822369,6.52,134.44,134.38,18.6027]
["bitfinex","SOLUSD",1719043822635,6.52,134.44,134.38,25.1227]
["bitfinex","SOLUSD",1719043822814,6.52,134.44,134.4,7.4401]
["bitfinex","SOLUSD",1719043823239,6.52,134.43,134.4,7.4401]
["bitfinex","SOLUSD",1719043823456,7.4384,134.44,134.39,7.4409]
["bitfinex","SOLUSD",1719043823619,13.9584,134.44,134.39,7.4409]
["bitfinex","SOLUSD",1719043824247,13.9584,134.44,134.38,6.52]
["bitfinex","SOLUSD",1719043824431,6.52,134.44,134.38,6.52]
["bitfinex","SOLUSD",1719043824625,6.6224,134.46,134.4,7.44]
["bitfinex","SOLUSD",1719043824828,6.6224,134.46,134.39,6.52]
["bitfinex","SOLUSD",1719043824829,6.52,134.45,134.41,7.4399]
["bitfinex","SOLUSD",1719043825056,13.9578,134.45,134.4,7.4402]
["bitfinex","SOLUSD",1719043825423,7.4378,134.45,134.4,7.4402]
["bitfinex","SOLUSD",1719043827449,7.4384,134.44,134.39,7.4408]
["bitfinex","SOLUSD",1719043827744,7.4388,134.43,134.38,7.4414]
["bitfinex","SOLUSD",1719043828143,7.4385,134.44,134.38,7.4414]
["bitfinex","SOLUSD",1719043828535,7.4385,134.44,134.39,7.4408]
["bitfinex","SOLUSD",1719043829338,7.4389,134.43,134.38,7.4413]
["bitfinex","SOLUSD",1719043831151,7.4377,134.45,134.35,275.2538329]
["bitfinex","SOLUSD",1719043831329,7.4377,134.45,134.4,7.4403]
["bitfinex","SOLUSD",1719043833050,6.6224,134.46,134.37,18.6052]
["bitfinex","SOLUSD",1719043833051,7.4384,134.44,134.39,7.4407]
["bitfinex","SOLUSD",1719043834639,6.6224,134.46,134.36,0.34]
["bitfinex","SOLUSD",1719043835431,6.6224,134.46,134.36,18.9454]
["bitfinex","SOLUSD",1719043835631,7.438,134.45,134.4,7.44]
["bitfinex","SOLUSD",1719043836138,14.0598,134.46,134.41,7.4399]
["bitfinex","SOLUSD",1719043836449,14.0598,134.46,134.4,7.4402]
["bitfinex","SOLUSD",1719043836450,7.4377,134.45,134.4,7.4402]
["bitfinex","SOLUSD",1719043837148,14.0598,134.46,134.41,7.4399]
["bitfinex","SOLUSD",1719043837371,7.4377,134.45,134.4,7.4402]
["bitfinex","SOLUSD",1719043840355,15.2294,134.44,134.35,0.8828329]
["bitfinex","SOLUSD",1719043840834,7.4388,134.43,134.38,7.4412]
["bitfinex","SOLUSD",1719043841036,15.2294,134.44,134.35,0.8828329]
["bitfinex","SOLUSD",1719043841242,22.666,134.47,134.42,7.439]
["bitfinex","SOLUSD",1719043841751,22.666,134.47,134.38,6.1755]
["bitfinex","SOLUSD",1719043841752,22.666,134.47,134.41,7.4397]
["bitfinex","SOLUSD",1719043841956,39.951,134.52,134.38,6.1755]
["bitfinex","SOLUSD",1719043842259,39.951,134.52,134.46,7.4366]
["bitfinex","SOLUSD",1719043842260,7.4343,134.51,134.46,7.4366]
["bitfinex","SOLUSD",1719043842561,7.4343,134.51,134.45,7.4373]
["bitfinex","SOLUSD",1719043842946,7.4343,134.51,134.45,7.4376]
["bitfinex","SOLUSD",1719043844344,7.4354,134.5,134.44,7.4381]
["bitfinex","SOLUSD",1719043845049,7.4354,134.5,134.45,7.4376]
["bitfinex","SOLUSD",1719043845353,7.4354,134.5,134.44,7.438]
["bitfinex","SOLUSD",1719043845561,6.52,134.49,134.44,7.438]
["bitfinex","SOLUSD",1719043846139,7.4346,134.51,134.4,41.9299]
["bitfinex","SOLUSD",1719043846442,7.4346,134.51,134.45,7.4374]
["bitfinex","SOLUSD",1719043846663,6.52,134.49,134.45,7.4374]
["bitfinex","SOLUSD",1719043848675,6.52,134.49,134.46,7.4369]
["bitfinex","SOLUSD",1719043850143,6.52,134.49,134.48,7.436]
["bitfinex","SOLUSD",1719043850344,21.3664,134.52,134.48,7.436]
["bitfinex","SOLUSD",1719043850538,13.9544,134.51,134.46,13.957]
["bitfinex","SOLUSD",1719043850740,6.52,134.5,134.46,7.437]
["bitfinex","SOLUSD",1719043851444,7.4344,134.51,134.46,7.437]
["bitfinex","SOLUSD",1719043851659,6.52,134.5,134.46,7.437]
["bitfinex","SOLUSD",1719043852753,6.52,134.5,134.45,7.4374]
["bitfinex","SOLUSD",1719043853169,13.9549,134.5,134.45,7.4374]
["bitfinex","SOLUSD",1719043853967,6.52,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1719043854374,6.52,134.48,134.45,7.4377]
["bitfinex","SOLUSD",1719043854845,6.52,134.48,134.44,7.438]
["bitfinex","SOLUSD",1719043855048,6.52,134.48,134.45,7.4377]
["bitfinex","SOLUSD",1719043855450,7.4351,134.5,134.45,7.4377]
["bitfinex","SOLUSD",1719043855750,6.52,134.48,134.45,7.4376]
["bitfinex","SOLUSD",1719043856969,6.52,134.48,134.44,7.438]
["bitfinex","SOLUSD",1719043857544,6.52,134.48,134.42,25.1181]
["bitfinex","SOLUSD",1719043857545,6.52,134.48,134.45,7.4376]
["bitfinex","SOLUSD",1719043858671,6.52,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1719043860364,6.52,134.47,134.43,7.4386]
["bitfinex","SOLUSD",1719043860552,6.52,134.44,134.35,275.6768329]
["bitfinex","SOLUSD",1719043860755,6.52,134.43,134.39,7.4407]
["bitfinex","SOLUSD",1719043861252,6.52,134.43,134.4,7.4403]
["bitfinex","SOLUSD",1719043861876,6.52,134.43,134.4,7.4402]
["bitfinex","SOLUSD",1719043862672,6.52,134.43,134.39,7.4407]
["bitfinex","SOLUSD",1719043862869,22.3761,134.46,134.35,16.7768329]
["bitfinex","SOLUSD",1719043862870,22.3761,134.46,134.42,7.439]
["bitfinex","SOLUSD",1719043863077,16.2972,134.46,134.42,6.52]
["bitfinex","SOLUSD",1719043863258,13.9577,134.45,134.4,13.96]
["bitfinex","SOLUSD",1719043863465,6.52,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1719043864060,23.7344,134.46,134.41,7.4398]
["bitfinex","SOLUSD",1719043864258,6.52,134.44,134.41,7.4398]
["bitfinex","SOLUSD",1719043864563,16.2972,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1719043864764,6.52,134.45,134.42,7.4392]
["bitfinex","SOLUSD",1719043865756,6.52,134.45,134.41,7.4396]
["bitfinex","SOLUSD",1719043866166,23.7345,134.46,134.41,7.4396]
["bitfinex","SOLUSD",1719043866361,6.52,134.45,134.41,7.4396]
["bitfinex","SOLUSD",1719043867172,6.52,134.47,134.42,6.52]
["bitfinex","SOLUSD",1719043867361,6.52,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1719043867553,6.0789,134.49,134.45,7.4374]
["bitfinex","SOLUSD",1719043867760,12.5989,134.49,134.45,7.4374]
["bitfinex","SOLUSD",1719043868576,12.5989,134.49,134.44,7.438]
["bitfinex","SOLUSD",1719043868783,6.52,134.48,134.4,21.7951]
["bitfinex","SOLUSD",1719043868991,6.52,134.48,134.43,7.4385]
["bitfinex","SOLUSD",1719043868992,13.9561,134.48,134.43,7.4385]
["bitfinex","SOLUSD",1719043870077,13.5146,134.49,134.44,7.4379]
["bitfinex","SOLUSD",1719043870279,6.0789,134.49,134.43,6.52]
["bitfinex","SOLUSD",1719043870485,12.5989,134.49,134.43,6.52]
["bitfinex","SOLUSD",1719043870687,12.5989,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1719043870886,6.52,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1719043871879,12.5989,134.49,134.43,6.52]
["bitfinex","SOLUSD",1719043872083,12.5989,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1719043873278,6.52,134.48,134.4,21.7951]
["bitfinex","SOLUSD",1719043873479,13.9562,134.48,134.43,13.9583]
["bitfinex","SOLUSD",1719043873780,13.5146,134.49,134.43,13.9583]
["bitfinex","SOLUSD",1719043873973,6.52,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1719043874373,6.0789,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1719043874582,6.52,134.48,134.42,25.1182]
["bitfinex","SOLUSD",1719043875796,6.52,134.48,134.44,7.438]
["bitfinex","SOLUSD",1719043877070,6.52,134.46,134.42,7.4391]
["bitfinex","SOLUSD",1719043878192,6.52,134.46,134.41,6.52]
["bitfinex","SOLUSD",1719043878193,6.52,134.46,134.43,7.4388]
["bitfinex","SOLUSD",1719043878599,7.4363,134.48,134.43,7.4388]
["bitfinex","SOLUSD",1719043878783,6.52,134.47,134.43,7.4388]
["bitfinex","SOLUSD",1719043878972,6.52,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1719043879388,6.0789,134.49,134.43,7.4388]
["bitfinex","SOLUSD",1719043879389,7.4363,134.48,134.43,7.4388]
["bitfinex","SOLUSD",1719043879774,6.52,134.47,134.43,7.4388]
["bitfinex","SOLUSD",1719043881304,7.4363,134.48,134.43,7.4388]
["bitfinex","SOLUSD",1719043881469,6.52,134.47,134.43,7.4388]
["bitfinex","SOLUSD",1719043881974,13.9566,134.47,134.42,7.4391]
["bitfinex","SOLUSD",1719043882890,7.4366,134.47,134.42,7.4391]
["bitfinex","SOLUSD",1719043883095,6.52,134.46,134.42,7.4391]
["bitfinex","SOLUSD",1719043883880,7.4377,134.45,134.4,7.4402]
["bitfinex","SOLUSD",1719043884188,7.4377,134.45,134.4,13.9602]
["bitfinex","SOLUSD",1719043884781,13.9577,134.45,134.4,7.4402]
["bitfinex","SOLUSD",1719043887297,6.52,134.45,134.41,7.4399]
["bitfinex","SOLUSD",1719043890396,13.9577,134.45,134.4,7.4402]
["bitfinex","SOLUSD",1719043891424,6.52,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1719043892281,7.4372,134.46,134.41,7.4397]
["bitfinex","SOLUSD",1719043892480,6.52,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1719043892700,23.0233,134.44,134.39,7.4405]
["bitfinex","SOLUSD",1719043892897,6.52,134.43,134.39,7.4405]
["bitfinex","SOLUSD",1719043893496,6.52,134.43,134.4,7.4404]
["bitfinex","SOLUSD",1719043895325,7.4366,134.47,134.42,7.4389]
["bitfinex","SOLUSD",1719043895497,6.52,134.46,134.43,7.4387]
["bitfinex","SOLUSD",1719043895698,23.9395,134.48,134.43,7.4387]
["bitfinex","SOLUSD",1719043895917,13.9577,134.45,134.4,7.4401]
["bitfinex","SOLUSD",1719043896219,6.52,134.44,134.4,7.4401]
["bitfinex","SOLUSD",1719043896401,13.9588,134.43,134.39,7.4407]
["bitfinex","SOLUSD",1719043896603,13.9588,134.43,134.38,7.4413]
["bitfinex","SOLUSD",1719043896604,6.52,134.42,134.38,7.4413]
["bitfinex","SOLUSD",1719043896804,6.52,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1719043897325,16.5033,134.43,134.39,7.4409]
["bitfinex","SOLUSD",1719043897527,6.52,134.42,134.39,7.4409]
["bitfinex","SOLUSD",1719043897710,6.52,134.42,134.36,6.52]
["bitfinex","SOLUSD",1719043897711,6.52,134.42,134.38,7.4413]
["bitfinex","SOLUSD",1719043898112,6.52,134.42,134.39,7.441]
["bitfinex","SOLUSD",1719043899226,16.5033,134.43,134.39,7.441]
["bitfinex","SOLUSD",1719043899422,6.52,134.42,134.39,7.441]
["bitfinex","SOLUSD",1719043902309,16.5033,134.43,134.39,7.441]
["bitfinex","SOLUSD",1719043902609,6.52,134.42,134.39,7.441]
["bitfinex","SOLUSD",1719043902804,23.0233,134.43,134.39,7.441]
["bitfinex","SOLUSD",1719043903199,6.52,134.42,134.38,7.4413]
["bitfinex","SOLUSD",1719043903600,6.52,134.42,134.39,7.4409]
["bitfinex","SOLUSD",1719043906405,6.52,134.42,134.38,7.4413]
["bitfinex","SOLUSD",1719043906602,6.52,134.42,134.35,0.8828329]
["bitfinex","SOLUSD",1719043906808,16.5033,134.43,134.37,7.442]
["bitfinex","SOLUSD",1719043906809,13.9602,134.41,134.37,7.442]
["bitfinex","SOLUSD",1719043907506,6.52,134.41,134.37,7.442]
["bitfinex","SOLUSD",1719043912115,6.52,134.41,134.38,7.4415]
["bitfinex","SOLUSD",1719043912314,6.52,134.42,134.39,7.4408]
["bitfinex","SOLUSD",1719043912624,23.0233,134.43,134.39,7.4408]
["bitfinex","SOLUSD",1719043913132,12.9372,134.44,134.4,7.4402]
["bitfinex","SOLUSD",1719043913530,20.3756,134.44,134.39,13.9608]
["bitfinex","SOLUSD",1719043913736,6.52,134.43,134.39,7.4408]
["bitfinex","SOLUSD",1719043913908,7.4379,134.45,134.4,7.4404]
["bitfinex","SOLUSD",1719043914108,6.52,134.44,134.41,7.4399]
["bitfinex","SOLUSD",1719043914429,13.9573,134.46,134.41,13.9599]
["bitfinex","SOLUSD",1719043914825,13.9573,134.46,134.41,7.4399]
["bitfinex","SOLUSD",1719043915128,6.52,134.45,134.41,7.4399]
["bitfinex","SOLUSD",1719043917024,13.9578,134.45,134.4,7.4403]
["bitfinex","SOLUSD",1719043917238,6.52,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1719043919448,6.52,134.44,134.38,34.3867]
["bitfinex","SOLUSD",1719043919449,6.52,134.44,134.41,7.4399]
["bitfinex","SOLUSD",1719043920030,7.4373,134.46,134.41,7.4399]
["bitfinex","SOLUSD",1719043920652,6.52,134.44,134.41,7.4399]
["bitfinex","SOLUSD",1719043920823,6.52,134.45,134.41,7.4399]
["bitfinex","SOLUSD",1719043921148,6.52,134.46,134.42,7.439]
["bitfinex","SOLUSD",1719043921724,13.9571,134.46,134.42,7.439]
["bitfinex","SOLUSD",1719043922831,13.9571,134.46,134.41,7.4396]
["bitfinex","SOLUSD",1719043923030,6.52,134.45,134.41,7.4396]
["bitfinex","SOLUSD",1719043925244,6.52,134.44,134.41,7.4396]
["bitfinex","SOLUSD",1719043925443,51.1509,134.47,134.38,15.7839]
["bitfinex","SOLUSD",1719043925652,7.4378,134.45,134.4,7.4399]
["bitfinex","SOLUSD",1719043925833,7.4373,134.46,134.41,7.4398]
["bitfinex","SOLUSD",1719043926145,6.52,134.44,134.4,7.4402]
["bitfinex","SOLUSD",1719043928744,7.4373,134.46,134.38,40.9065]
["bitfinex","SOLUSD",1719043928957,6.52,134.45,134.4,6.52]
["bitfinex","SOLUSD",1719043929130,13.9573,134.46,134.41,7.4396]
["bitfinex","SOLUSD",1719043929325,6.52,134.45,134.42,7.4392]
["bitfinex","SOLUSD",1719043929522,6.52,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1719043930032,13.9567,134.47,134.42,7.4392]
["bitfinex","SOLUSD",1719043930338,7.4362,134.48,134.43,7.4388]
["bitfinex","SOLUSD",1719043930522,6.52,134.47,134.43,7.4388]
["bitfinex","SOLUSD",1719043931577,7.4362,134.48,134.43,7.4388]
["bitfinex","SOLUSD",1719043931754,7.4356,134.49,134.44,13.958]
["bitfinex","SOLUSD",1719043932069,13.9556,134.49,134.44,13.958]
["bitfinex","SOLUSD",1719043932451,13.9551,134.5,134.45,7.4373]
["bitfinex","SOLUSD",1719043932778,7.4355,134.49,134.45,7.4373]
["bitfinex","SOLUSD",1719043933076,7.4355,134.49,134.44,13.958]
["bitfinex","SOLUSD",1719043933274,7.4351,134.5,134.45,7.4376]
["bitfinex","SOLUSD",1719043933446,7.4345,134.51,134.46,7.4368]
["bitfinex","SOLUSD",1719043933653,13.9545,134.51,134.46,7.4368]
["bitfinex","SOLUSD",1719043934248,7.435,134.5,134.45,7.4374]
["bitfinex","SOLUSD",1719043934551,7.4361,134.48,134.44,6.5655]
["bitfinex","SOLUSD",1719043934873,7.4361,134.48,134.43,23.4817]
["bitfinex","SOLUSD",1719043935062,7.4361,134.48,134.43,30.0017]
["bitfinex","SOLUSD",1719043935262,13.9561,134.48,134.43,23.4817]
["bitfinex","SOLUSD",1719043935774,6.52,134.47,134.43,23.4817]
["bitfinex","SOLUSD",1719043936572,69.7234,134.54,134.43,16.043]
["bitfinex","SOLUSD",1719043936573,18.5834,134.53,134.43,16.043]
["bitfinex","SOLUSD",1719043936885,32.5576,134.54,134.47,7.4364]
["bitfinex","SOLUSD",1719043936886,6.52,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1719043937053,7.4341,134.52,134.47,7.4364]
["bitfinex","SOLUSD",1719043937670,6.52,134.5,134.47,7.4364]
["bitfinex","SOLUSD",1719043938264,6.52,134.5,134.46,7.4369]
["bitfinex","SOLUSD",1719043939182,6.52,134.5,134.46,7.4368]
["bitfinex","SOLUSD",1719043940061,15.3786,134.55,134.51,7.434]
["bitfinex","SOLUSD",1719043940261,15.3786,134.55,134.46,6.5655]
["bitfinex","SOLUSD",1719043940262,6.52,134.54,134.46,6.5655]
["bitfinex","SOLUSD",1719043940580,15.3786,134.55,134.48,7.4358]
["bitfinex","SOLUSD",1719043940581,6.52,134.52,134.48,7.4358]
["bitfinex","SOLUSD",1719043940780,6.52,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1719043941153,6.52,134.51,134.48,7.4359]
["bitfinex","SOLUSD",1719043942085,6.52,134.5,134.46,7.4366]
["bitfinex","SOLUSD",1719043942250,6.52,134.5,134.47,7.4363]
["bitfinex","SOLUSD",1719043943752,7.4335,134.53,134.48,7.4359]
["bitfinex","SOLUSD",1719043945889,6.52,134.51,134.47,7.4362]
["bitfinex","SOLUSD",1719043946195,6.52,134.51,134.45,6.52]
["bitfinex","SOLUSD",1719043946196,6.52,134.51,134.48,7.4355]
["bitfinex","SOLUSD",1719043946391,6.52,134.51,134.46,6.52]
["bitfinex","SOLUSD",1719043947782,6.52,134.51,134.49,7.4354]
["bitfinex","SOLUSD",1719043948083,6.52,134.51,134.48,7.4359]
["bitfinex","SOLUSD",1719043951885,6.52,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1719043952093,6.52,134.5,134.46,7.4369]
["bitfinex","SOLUSD",1719043952690,6.52,134.5,134.47,7.4365]
["bitfinex","SOLUSD",1719043954785,6.52,134.5,134.48,7.4359]
["bitfinex","SOLUSD",1719043954992,6.52,134.51,134.48,7.4359]
["bitfinex","SOLUSD",1719043955290,6.52,134.5,134.48,7.4359]
["bitfinex","SOLUSD",1719043955463,6.52,134.51,134.48,7.4359]
["bitfinex","SOLUSD",1719043957186,13.5189,134.53,134.48,7.4359]
["bitfinex","SOLUSD",1719043957383,6.52,134.51,134.48,7.4359]
["bitfinex","SOLUSD",1719043957691,13.5189,134.53,134.48,7.4359]
["bitfinex","SOLUSD",1719043957875,6.52,134.51,134.48,7.4359]
["bitfinex","SOLUSD",1719043958281,7.4339,134.52,134.48,7.4359]
["bitfinex","SOLUSD",1719043958476,6.52,134.51,134.48,7.4359]
["bitfinex","SOLUSD",1719043958672,13.5189,134.53,134.48,7.4359]
["bitfinex","SOLUSD",1719043958894,6.52,134.51,134.48,7.4359]
["bitfinex","SOLUSD",1719043961300,13.5189,134.53,134.48,7.4359]
["bitfinex","SOLUSD",1719043962195,6.52,134.51,134.48,7.4359]
["bitfinex","SOLUSD",1719043963587,6.0855,134.53,134.49,7.435]
["bitfinex","SOLUSD",1719043963905,6.52,134.51,134.48,7.4357]
["bitfinex","SOLUSD",1719043964383,13.5189,134.53,134.48,7.4357]
["bitfinex","SOLUSD",1719043964693,6.52,134.52,134.48,7.4357]
["bitfinex","SOLUSD",1719043964898,6.52,134.51,134.48,7.4357]
["bitfinex","SOLUSD",1719043967402,13.5189,134.53,134.48,7.4357]
["bitfinex","SOLUSD",1719043967599,6.52,134.52,134.48,7.4357]
["bitfinex","SOLUSD",1719043969402,6.52,134.51,134.48,7.4357]
["bitfinex","SOLUSD",1719043969805,7.4334,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1719043969983,6.52,134.54,134.5,7.4345]
["bitfinex","SOLUSD",1719043970504,6.52,134.54,134.51,7.4342]
["bitfinex","SOLUSD",1719043970683,6.52,134.54,134.5,7.4347]
["bitfinex","SOLUSD",1719043971305,22.8109,134.55,134.5,7.4347]
["bitfinex","SOLUSD",1719043971605,6.52,134.54,134.51,7.4343]
["bitfinex","SOLUSD",1719043971903,7.4318,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1719043972216,13.9518,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1719043972521,13.9518,134.56,134.5,6.52]
["bitfinex","SOLUSD",1719043972522,13.9518,134.56,134.51,7.4341]
["bitfinex","SOLUSD",1719043972708,7.4318,134.56,134.51,7.4341]
["bitfinex","SOLUSD",1719043973083,5.8223856,134.58,134.48,16.0925]
["bitfinex","SOLUSD",1719043973283,6.52,134.58,134.54,7.4326]
["bitfinex","SOLUSD",1719043973484,7.4296,134.6,134.55,7.4321]
["bitfinex","SOLUSD",1719043973904,6.52,134.58,134.54,7.4325]
["bitfinex","SOLUSD",1719043974309,7.4292,134.61,134.56,7.4314]
["bitfinex","SOLUSD",1719043974512,6.52,134.6,134.55,6.52]
["bitfinex","SOLUSD",1719043974691,6.52,134.59,134.55,7.432]
["bitfinex","SOLUSD",1719043975112,15.7771,134.62,134.55,7.432]
["bitfinex","SOLUSD",1719043975286,20.0,134.61,134.55,7.432]
["bitfinex","SOLUSD",1719043975494,6.52,134.59,134.55,7.432]
["bitfinex","SOLUSD",1719043975817,6.52,134.59,134.56,7.4315]
["bitfinex","SOLUSD",1719043976107,6.52,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1719043976413,20.0,134.61,134.57,7.431]
["bitfinex","SOLUSD",1719043976586,8.85088529,134.63,134.55,6.52]
["bitfinex","SOLUSD",1719043976909,6.52,134.61,134.56,6.52]
["bitfinex","SOLUSD",1719043977122,6.52,134.61,134.57,7.4308]
["bitfinex","SOLUSD",1719043977283,6.02589214,134.64,134.6,7.4294]
["bitfinex","SOLUSD",1719043977490,6.52,134.65,134.6,7.4294]
["bitfinex","SOLUSD",1719043977706,6.52,134.64,134.6,7.4294]
["bitfinex","SOLUSD",1719043978287,16.27678529,134.67,134.62,7.4281]
["bitfinex","SOLUSD",1719043978486,7.4261,134.66,134.61,7.4287]
["bitfinex","SOLUSD",1719043978687,7.4261,134.66,134.6,22.6125]
["bitfinex","SOLUSD",1719043978688,6.52,134.64,134.6,16.0925]
["bitfinex","SOLUSD",1719043978911,6.52,134.65,134.61,7.4288]
["bitfinex","SOLUSD",1719043979315,7.4261,134.66,134.61,7.4288]
["bitfinex","SOLUSD",1719043979612,6.52,134.65,134.61,7.4288]
["bitfinex","SOLUSD",1719043979830,6.52,134.64,134.61,7.4288]
["bitfinex","SOLUSD",1719043980726,6.52,134.64,134.6,23.5216]
["bitfinex","SOLUSD",1719043980886,8.85088529,134.67,134.56,16.0925]
["bitfinex","SOLUSD",1719043980887,27.41478529,134.67,134.56,16.0925]
["bitfinex","SOLUSD",1719043981092,6.52,134.61,134.56,16.0925]
["bitfinex","SOLUSD",1719043981395,6.52,134.62,134.59,7.4299]
["bitfinex","SOLUSD",1719043981898,6.52,134.62,134.58,7.4302]
["bitfinex","SOLUSD",1719043982212,7.4267,134.65,134.6,7.429]
["bitfinex","SOLUSD",1719043982408,6.52,134.64,134.6,7.429]
["bitfinex","SOLUSD",1719043983299,6.52,134.63,134.6,7.429]
["bitfinex","SOLUSD",1719043984115,6.52,134.65,134.62,7.4281]
["bitfinex","SOLUSD",1719043984417,6.52,134.65,134.61,7.4285]
["bitfinex","SOLUSD",1719043984626,31.1672467,134.71,134.6,6.52]
["bitfinex","SOLUSD",1719043984922,6.52,134.66,134.63,7.4273]
["bitfinex","SOLUSD",1719043985233,7.4253,134.68,134.63,7.4273]
["bitfinex","SOLUSD",1719043985393,6.52,134.66,134.63,7.4273]
["bitfinex","SOLUSD",1719043986096,15.7771,134.73,134.63,22.0633]
["bitfinex","SOLUSD",1719043986414,6.52,134.72,134.67,6.52]
["bitfinex","SOLUSD",1719043986614,6.52,134.72,134.68,7.4245]
["bitfinex","SOLUSD",1719043987221,29.5716,134.75,134.69,7.4239]
["bitfinex","SOLUSD",1719043987401,6.52,134.72,134.69,7.4239]
["bitfinex","SOLUSD",1719043987810,6.52,134.73,134.69,7.4239]
["bitfinex","SOLUSD",1719043988013,6.52,134.72,134.68,7.4247]
["bitfinex","SOLUSD",1719043988209,6.52,134.72,134.69,7.4243]
["bitfinex","SOLUSD",1719043988515,6.52,134.72,134.68,7.4247]
["bitfinex","SOLUSD",1719043988715,6.52,134.72,134.69,7.4243]
["bitfinex","SOLUSD",1719043988920,7.4213,134.75,134.69,7.4243]
["bitfinex","SOLUSD",1719043989108,6.52,134.73,134.69,7.4243]
["bitfinex","SOLUSD",1719043989509,7.4213,134.75,134.69,7.4243]
["bitfinex","SOLUSD",1719043989708,6.52,134.73,134.69,7.4243]
["bitfinex","SOLUSD",1719043989913,7.4213,134.75,134.68,6.52]
["bitfinex","SOLUSD",1719043989914,6.52,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1719043990726,7.4206,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1719043991031,6.52,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1719043991607,7.4212,134.75,134.7,7.4238]
["bitfinex","SOLUSD",1719043991828,6.52,134.71,134.68,7.4249]
["bitfinex","SOLUSD",1719043992024,6.52,134.71,134.66,6.52]
["bitfinex","SOLUSD",1719043992327,6.52,134.71,134.69,7.4244]
["bitfinex","SOLUSD",1719043992503,6.52,134.71,134.68,7.4248]
["bitfinex","SOLUSD",1719043995422,6.52,134.69,134.67,7.4255]
["bitfinex","SOLUSD",1719043996541,6.52,134.69,134.68,7.425]
["bitfinex","SOLUSD",1719043996735,6.52,134.71,134.68,7.425]
["bitfinex","SOLUSD",1719043997226,6.52,134.71,134.63,40.6324]
["bitfinex","SOLUSD",1719043997413,7.4238,134.71,134.66,7.4257]
["bitfinex","SOLUSD",1719043997601,6.52,134.69,134.67,7.4253]
["bitfinex","SOLUSD",1719043997930,6.52,134.7,134.67,7.4253]
["bitfinex","SOLUSD",1719043998105,6.52,134.7,134.66,7.4258]
["bitfinex","SOLUSD",1719043998822,6.52,134.7,134.64,6.52]
["bitfinex","SOLUSD",1719043999033,15.6921,134.73,134.68,7.4246]
["bitfinex","SOLUSD",1719043999232,6.52,134.7,134.67,7.4253]
["bitfinex","SOLUSD",1719044000524,6.52,134.71,134.68,7.4249]
["bitfinex","SOLUSD",1719044000826,6.52,134.74,134.71,7.4228]
["bitfinex","SOLUSD",1719044001134,6.52,134.74,134.7,7.4236]
["bitfinex","SOLUSD",1719044001627,6.52,134.74,134.71,7.4233]
["bitfinex","SOLUSD",1719044003231,6.52,134.73,134.65,18.5655]
["bitfinex","SOLUSD",1719044003437,6.52,134.72,134.69,7.424]
["bitfinex","SOLUSD",1719044003644,6.52,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1719044004207,6.52,134.74,134.71,7.4232]
["bitfinex","SOLUSD",1719044004937,6.52,134.74,134.7,7.4236]
["bitfinex","SOLUSD",1719044005312,6.52,134.74,134.72,7.4226]
["bitfinex","SOLUSD",1719044005510,6.52,134.74,134.63,59.2003]
["bitfinex","SOLUSD",1719044005744,13.9419,134.74,134.68,6.52]
["bitfinex","SOLUSD",1719044006237,13.9419,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1719044008338,13.9419,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1719044008718,6.52,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1719044008914,6.52,134.74,134.67,18.5638]
["bitfinex","SOLUSD",1719044009117,7.4214,134.75,134.68,7.4246]
["bitfinex","SOLUSD",1719044009118,6.52,134.72,134.68,7.4246]
["bitfinex","SOLUSD",1719044009637,6.52,134.72,134.69,7.4244]
["bitfinex","SOLUSD",1719044014242,6.52,134.73,134.7,7.4238]
["bitfinex","SOLUSD",1719044014831,6.52,134.73,134.69,7.4242]
["bitfinex","SOLUSD",1719044015537,6.52,134.73,134.7,7.4238]
["bitfinex","SOLUSD",1719044017049,34.2425,134.77,134.63,59.2003]
["bitfinex","SOLUSD",1719044017050,15.6921,134.77,134.63,59.2003]
["bitfinex","SOLUSD",1719044017245,6.52,134.75,134.69,6.52]
["bitfinex","SOLUSD",1719044018123,15.6921,134.77,134.68,18.5612]
["bitfinex","SOLUSD",1719044018443,6.52,134.74,134.7,7.4233]
["bitfinex","SOLUSD",1719044018823,7.4213,134.75,134.7,7.4233]
["bitfinex","SOLUSD",1719044019225,27.4208,134.76,134.71,7.4231]
["bitfinex","SOLUSD",1719044019444,6.52,134.75,134.71,7.4231]
["bitfinex","SOLUSD",1719044020441,6.52,134.75,134.68,18.5612]
["bitfinex","SOLUSD",1719044020442,13.9412,134.75,134.7,7.4236]
["bitfinex","SOLUSD",1719044022464,7.4217,134.74,134.7,7.4236]
["bitfinex","SOLUSD",1719044023128,33.9409,134.76,134.7,6.52]
["bitfinex","SOLUSD",1719044023327,6.52,134.75,134.71,7.423]
["bitfinex","SOLUSD",1719044024253,27.4209,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1719044024427,6.52,134.75,134.72,7.4227]
["bitfinex","SOLUSD",1719044025078,13.9414,134.75,134.68,18.5612]
["bitfinex","SOLUSD",1719044025235,7.4217,134.74,134.7,7.4235]
["bitfinex","SOLUSD",1719044025430,13.9417,134.74,134.7,7.4235]
["bitfinex","SOLUSD",1719044025628,7.4211,134.75,134.71,7.4233]
["bitfinex","SOLUSD",1719044025827,27.4208,134.76,134.71,7.4233]
["bitfinex","SOLUSD",1719044026055,6.52,134.75,134.71,7.4233]
["bitfinex","SOLUSD",1719044026431,27.4208,134.76,134.71,7.4233]
["bitfinex","SOLUSD",1719044026665,6.52,134.75,134.71,7.4233]
["bitfinex","SOLUSD",1719044026847,27.4208,134.76,134.71,7.4233]
["bitfinex","SOLUSD",1719044027455,13.9411,134.75,134.71,7.4233]
["bitfinex","SOLUSD",1719044028149,7.4211,134.75,134.71,7.4233]
["bitfinex","SOLUSD",1719044028358,13.9411,134.75,134.71,7.4233]
["bitfinex","SOLUSD",1719044028553,13.9411,134.75,134.7,13.9436]
["bitfinex","SOLUSD",1719044030756,6.52,134.74,134.7,7.4236]
["bitfinex","SOLUSD",1719044030956,7.4211,134.75,134.7,7.4236]
["bitfinex","SOLUSD",1719044031153,6.52,134.74,134.7,7.4236]
["bitfinex","SOLUSD",1719044031352,13.9411,134.75,134.7,7.4236]
["bitfinex","SOLUSD",1719044032259,7.4211,134.75,134.7,7.4236]
["bitfinex","SOLUSD",1719044032454,7.4203,134.77,134.72,7.4223]
["bitfinex","SOLUSD",1719044032655,13.9403,134.77,134.72,7.4223]
["bitfinex","SOLUSD",1719044032963,13.9407,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1719044034049,6.52,134.76,134.73,7.422]
["bitfinex","SOLUSD",1719044034357,6.52,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1719044035236,23.6499,134.8,134.75,7.421]
["bitfinex","SOLUSD",1719044035439,16.2313,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1719044035757,22.7513,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1719044036264,8.2995329,134.83,134.78,7.4192]
["bitfinex","SOLUSD",1719044036465,6.52,134.82,134.76,22.762]
["bitfinex","SOLUSD",1719044036640,6.52,134.82,134.78,7.4191]
["bitfinex","SOLUSD",1719044037855,13.9373,134.82,134.77,7.4198]
["bitfinex","SOLUSD",1719044038054,13.9373,134.82,134.76,16.242]
["bitfinex","SOLUSD",1719044038055,7.4178,134.81,134.76,23.6624]
["bitfinex","SOLUSD",1719044038449,7.4178,134.81,134.76,30.1824]
["bitfinex","SOLUSD",1719044038850,13.9378,134.81,134.76,30.1824]
["bitfinex","SOLUSD",1719044039055,7.4178,134.81,134.76,23.6624]
["bitfinex","SOLUSD",1719044040271,7.4178,134.81,134.76,7.4204]
["bitfinex","SOLUSD",1719044040573,7.4184,134.8,134.75,7.4209]
["bitfinex","SOLUSD",1719044041563,7.4184,134.8,134.73,16.242]
["bitfinex","SOLUSD",1719044041564,7.4195,134.78,134.73,16.242]
["bitfinex","SOLUSD",1719044041875,7.4189,134.79,134.74,7.4214]
["bitfinex","SOLUSD",1719044042562,7.4185,134.8,134.75,7.421]
["bitfinex","SOLUSD",1719044044272,29.665,134.81,134.76,7.4203]
["bitfinex","SOLUSD",1719044044454,23.6493,134.81,134.76,7.4203]
["bitfinex","SOLUSD",1719044045150,7.4185,134.8,134.75,7.4208]
["bitfinex","SOLUSD",1719044045353,7.4185,134.8,134.73,16.242]
["bitfinex","SOLUSD",1719044046772,7.4185,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1719044047473,23.6493,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1719044047660,7.4185,134.8,134.75,7.4208]
["bitfinex","SOLUSD",1719044048354,16.2313,134.81,134.74,7.4214]
["bitfinex","SOLUSD",1719044048355,7.4189,134.79,134.74,7.4214]
["bitfinex","SOLUSD",1719044048947,19.4258329,134.83,134.72,25.1866]
["bitfinex","SOLUSD",1719044048948,0.8828329,134.83,134.73,33.6267]
["bitfinex","SOLUSD",1719044049151,0.8828329,134.83,134.79,7.4186]
["bitfinex","SOLUSD",1719044049673,8.2996329,134.83,134.79,7.4186]
["bitfinex","SOLUSD",1719044050051,7.4174,134.82,134.75,18.5525]
["bitfinex","SOLUSD",1719044050248,7.4179,134.81,134.73,33.6274]
["bitfinex","SOLUSD",1719044050465,7.4179,134.81,134.77,7.42]
["bitfinex","SOLUSD",1719044051049,7.4179,134.81,134.76,7.4204]
["bitfinex","SOLUSD",1719044051752,7.4184,134.8,134.75,7.4209]
["bitfinex","SOLUSD",1719044051979,7.4184,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1719044052474,7.418,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1719044055970,0.8828329,134.83,134.76,7.4205]
["bitfinex","SOLUSD",1719044056171,20.8828329,134.83,134.76,7.4205]
["bitfinex","SOLUSD",1719044056677,20.8828329,134.83,134.77,7.4198]
["bitfinex","SOLUSD",1719044056678,7.4176,134.82,134.77,7.4198]
["bitfinex","SOLUSD",1719044057363,7.4179,134.81,134.77,7.4198]
["bitfinex","SOLUSD",1719044057771,7.4179,134.81,134.76,7.4204]
["bitfinex","SOLUSD",1719044063357,7.4179,134.81,134.75,7.4209]
["bitfinex","SOLUSD",1719044064384,7.4184,134.8,134.75,7.4209]
["bitfinex","SOLUSD",1719044065483,7.419,134.79,134.74,7.4214]
["bitfinex","SOLUSD",1719044065775,20.8828329,134.83,134.73,15.0722]
["bitfinex","SOLUSD",1719044065968,7.4197,134.78,134.73,22.4942]
["bitfinex","SOLUSD",1719044066276,7.4197,134.78,134.73,7.422]
["bitfinex","SOLUSD",1719044066479,7.4191,134.79,134.73,7.422]
["bitfinex","SOLUSD",1719044066654,7.4195,134.78,134.73,7.422]
["bitfinex","SOLUSD",1719044066853,7.4191,134.79,134.73,7.422]
["bitfinex","SOLUSD",1719044068378,7.4195,134.78,134.73,7.422]
["bitfinex","SOLUSD",1719044069173,7.42,134.77,134.7,15.2947]
["bitfinex","SOLUSD",1719044069480,7.42,134.77,134.71,7.4228]
["bitfinex","SOLUSD",1719044069881,7.42,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1719044070255,15.7331,134.8,134.7,15.2947]
["bitfinex","SOLUSD",1719044070472,20.0,134.79,134.7,15.2947]
["bitfinex","SOLUSD",1719044070880,20.0,134.79,134.7,33.8532]
["bitfinex","SOLUSD",1719044071176,7.4203,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1719044072690,7.4206,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1719044074662,13.6965,134.77,134.71,7.4232]
["bitfinex","SOLUSD",1719044075177,13.6965,134.77,134.72,7.4224]
["bitfinex","SOLUSD",1719044075483,7.421,134.76,134.68,24.6487]
["bitfinex","SOLUSD",1719044076786,7.421,134.76,134.71,7.423]
["bitfinex","SOLUSD",1719044080587,7.421,134.76,134.7,7.4236]
["bitfinex","SOLUSD",1719044081082,7.4211,134.75,134.7,7.4236]
["bitfinex","SOLUSD",1719044081985,6.2762,134.77,134.71,7.423]
["bitfinex","SOLUSD",1719044082188,44.47689598,134.79,134.68,24.6487]
["bitfinex","SOLUSD",1719044082365,7.4197,134.78,134.72,7.4222]
["bitfinex","SOLUSD",1719044082570,7.4197,134.78,134.73,7.4222]
["bitfinex","SOLUSD",1719044083081,27.4194,134.79,134.73,7.422]
["bitfinex","SOLUSD",1719044083275,15.7331,134.8,134.73,7.422]
["bitfinex","SOLUSD",1719044083478,7.4191,134.79,134.73,7.422]
["bitfinex","SOLUSD",1719044083686,7.4195,134.78,134.73,7.422]
["bitfinex","SOLUSD",1719044083877,7.4191,134.79,134.73,7.422]
["bitfinex","SOLUSD",1719044084266,7.4191,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1719044086087,21.5622646,134.8,134.71,15.0108]
["bitfinex","SOLUSD",1719044086701,7.4203,134.77,134.72,7.4225]
["bitfinex","SOLUSD",1719044087484,7.4197,134.78,134.72,7.4225]
["bitfinex","SOLUSD",1719044087884,7.42,134.77,134.72,7.4225]
["bitfinex","SOLUSD",1719044088576,7.42,134.77,134.71,22.4339]
["bitfinex","SOLUSD",1719044089988,7.42,134.77,134.72,7.4226]
["bitfinex","SOLUSD",1719044097179,7.4197,134.78,134.72,7.4226]
["bitfinex","SOLUSD",1719044097898,7.4197,134.78,134.73,7.4222]
["bitfinex","SOLUSD",1719044100405,40.1093646,134.8,134.72,7.4226]
["bitfinex","SOLUSD",1719044100581,7.4192,134.79,134.73,7.4221]
["bitfinex","SOLUSD",1719044100780,7.4192,134.79,134.73,7.4219]
["bitfinex","SOLUSD",1719044101206,7.4195,134.78,134.73,7.4219]
["bitfinex","SOLUSD",1719044101634,7.4202,134.77,134.72,7.4225]
["bitfinex","SOLUSD",1719044101837,7.4214,134.75,134.7,7.4237]
["bitfinex","SOLUSD",1719044102891,7.4208,134.76,134.7,7.4237]
["bitfinex","SOLUSD",1719044104482,7.4211,134.75,134.7,7.4237]
["bitfinex","SOLUSD",1719044104885,7.4208,134.76,134.7,7.4237]
["bitfinex","SOLUSD",1719044106806,7.4212,134.75,134.7,7.4237]
["bitfinex","SOLUSD",1719044107389,81.8261,134.79,134.68,21.8124]
["bitfinex","SOLUSD",1719044107616,7.4224,134.73,134.68,15.7261]
["bitfinex","SOLUSD",1719044107797,15.8158,134.75,134.67,7.4252]
["bitfinex","SOLUSD",1719044107798,7.4229,134.72,134.67,7.4252]
["bitfinex","SOLUSD",1719044108001,7.4225,134.73,134.67,7.4252]
["bitfinex","SOLUSD",1719044108501,7.4225,134.73,134.68,7.4248]
["bitfinex","SOLUSD",1719044109098,7.4225,134.73,134.67,7.4252]
["bitfinex","SOLUSD",1719044109810,7.4228,134.72,134.67,7.4252]
["bitfinex","SOLUSD",1719044111602,7.4224,134.73,134.67,7.4252]
["bitfinex","SOLUSD",1719044114313,7.4229,134.72,134.67,7.4252]
["bitfinex","SOLUSD",1719044116118,7.4225,134.73,134.67,7.4252]
["bitfinex","SOLUSD",1719044118315,34.3699,134.75,134.67,7.4255]
["bitfinex","SOLUSD",1719044118514,7.4231,134.72,134.66,7.4258]
["bitfinex","SOLUSD",1719044119420,7.4231,134.72,134.67,7.4255]
["bitfinex","SOLUSD",1719044125227,7.4234,134.71,134.66,7.4258]
["bitfinex","SOLUSD",1719044125606,7.4234,134.71,134.65,29.2668]
["bitfinex","SOLUSD",1719044125907,7.4234,134.71,134.66,7.426]
["bitfinex","SOLUSD",1719044132639,7.423,134.72,134.67,7.4255]
["bitfinex","SOLUSD",1719044136138,22.77523693,134.75,134.65,28.14124254]
["bitfinex","SOLUSD",1719044136139,21.67909729,134.75,134.68,7.4248]
["bitfinex","SOLUSD",1719044136336,27.4221,134.74,134.68,7.4248]
["bitfinex","SOLUSD",1719044137019,7.4223,134.73,134.68,7.4248]
["bitfinex","SOLUSD",1719044137344,21.67909729,134.75,134.69,7.4242]
["bitfinex","SOLUSD",1719044137835,7.4218,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1719044139152,13.28469729,134.75,134.69,7.4242]
["bitfinex","SOLUSD",1719044139955,7.4217,134.74,134.69,7.424]
["bitfinex","SOLUSD",1719044140246,7.4223,134.73,134.68,7.4247]
["bitfinex","SOLUSD",1719044141041,7.4223,134.73,134.67,7.4253]
["bitfinex","SOLUSD",1719044141240,7.4223,134.73,134.68,7.425]
["bitfinex","SOLUSD",1719044148346,7.4223,134.73,134.67,7.4252]
["bitfinex","SOLUSD",1719044148549,7.4232,134.72,134.67,7.4252]
["bitfinex","SOLUSD",1719044148741,7.4232,134.72,134.66,7.4258]
["bitfinex","SOLUSD",1719044149553,7.4233,134.71,134.66,7.4258]
["bitfinex","SOLUSD",1719044150840,7.4227,134.73,134.68,7.4247]
["bitfinex","SOLUSD",1719044151033,7.4228,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1719044154457,7.4224,134.73,134.68,7.4249]
["bitfinex","SOLUSD",1719044155154,7.4228,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1719044155633,7.4223,134.73,134.68,7.4246]
["bitfinex","SOLUSD",1719044157158,7.4228,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1719044158258,7.4224,134.73,134.68,7.4249]
["bitfinex","SOLUSD",1719044160342,7.4228,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1719044161954,7.4228,134.72,134.68,1.16299364]
["bitfinex","SOLUSD",1719044162138,7.4228,134.72,134.68,8.58799364]
["bitfinex","SOLUSD",1719044162333,7.4228,134.72,134.68,7.425]
["bitfinex","SOLUSD",1719044162745,6.4165,134.72,134.66,6.37006811]
["bitfinex","SOLUSD",1719044162958,7.4247,134.69,134.64,7.4271]
["bitfinex","SOLUSD",1719044163854,7.4241,134.7,134.64,7.4271]
["bitfinex","SOLUSD",1719044164162,7.4241,134.7,134.65,7.4266]
["bitfinex","SOLUSD",1719044164950,7.4245,134.69,134.64,7.4269]
["bitfinex","SOLUSD",1719044165146,7.424,134.7,134.65,7.4266]
["bitfinex","SOLUSD",1719044169264,7.4234,134.71,134.66,7.426]
["bitfinex","SOLUSD",1719044169569,7.427,134.65,134.59,7.4294]
["bitfinex","SOLUSD",1719044169760,15.9598,134.66,134.58,7.4303]
["bitfinex","SOLUSD",1719044170168,34.5263,134.66,134.56,7.4314]
["bitfinex","SOLUSD",1719044170344,34.5263,134.66,134.57,7.431]
["bitfinex","SOLUSD",1719044170345,7.4286,134.62,134.57,7.431]
["bitfinex","SOLUSD",1719044170946,7.4279,134.63,134.58,7.4303]
["bitfinex","SOLUSD",1719044171144,7.4274,134.64,134.58,7.4303]
["bitfinex","SOLUSD",1719044172278,7.4279,134.63,134.58,7.4303]
["bitfinex","SOLUSD",1719044172777,34.5263,134.66,134.59,7.4298]
["bitfinex","SOLUSD",1719044172778,7.4274,134.64,134.59,7.4298]
["bitfinex","SOLUSD",1719044173076,34.5263,134.66,134.55,41.3186]
["bitfinex","SOLUSD",1719044173077,23.3864,134.66,134.57,18.5776]
["bitfinex","SOLUSD",1719044173282,23.3864,134.66,134.6,7.429]
["bitfinex","SOLUSD",1719044173658,23.3864,134.66,134.61,7.4288]
["bitfinex","SOLUSD",1719044173853,15.9598,134.66,134.57,18.5776]
["bitfinex","SOLUSD",1719044174166,7.4268,134.65,134.57,18.5776]
["bitfinex","SOLUSD",1719044174369,23.3859,134.66,134.61,7.4285]
["bitfinex","SOLUSD",1719044174576,13.4541,134.67,134.62,7.428]
["bitfinex","SOLUSD",1719044176674,7.4266,134.65,134.6,7.429]
["bitfinex","SOLUSD",1719044176973,6.0284,134.67,134.57,18.5774]
["bitfinex","SOLUSD",1719044177352,7.4268,134.65,134.6,7.4291]
["bitfinex","SOLUSD",1719044178470,7.4262,134.66,134.61,7.4288]
["bitfinex","SOLUSD",1719044178663,7.4266,134.65,134.6,7.4292]
["bitfinex","SOLUSD",1719044179682,7.4273,134.64,134.58,7.4302]
["bitfinex","SOLUSD",1719044179865,7.4273,134.64,134.57,18.5774]
["bitfinex","SOLUSD",1719044179866,7.4273,134.64,134.59,7.4299]
["bitfinex","SOLUSD",1719044180068,7.4261,134.66,134.61,7.4283]
["bitfinex","SOLUSD",1719044180572,13.4541,134.67,134.62,7.4283]
["bitfinex","SOLUSD",1719044180753,20.0,134.66,134.61,7.4286]
["bitfinex","SOLUSD",1719044181576,27.4262,134.66,134.61,7.4286]
["bitfinex","SOLUSD",1719044181875,13.4542,134.67,134.61,7.4286]
["bitfinex","SOLUSD",1719044183177,7.4263,134.66,134.61,7.4286]
["bitfinex","SOLUSD",1719044185477,7.4263,134.66,134.6,7.4291]
["bitfinex","SOLUSD",1719044185974,7.4266,134.65,134.6,7.4291]
["bitfinex","SOLUSD",1719044188583,7.4283,134.62,134.57,7.4307]
["bitfinex","SOLUSD",1719044189174,7.4283,134.62,134.58,7.4305]
["bitfinex","SOLUSD",1719044189374,7.4279,134.63,134.58,7.4305]
["bitfinex","SOLUSD",1719044190489,18.5663,134.66,134.55,41.3192]
["bitfinex","SOLUSD",1719044190490,7.4274,134.64,134.59,7.4299]
["bitfinex","SOLUSD",1719044192689,7.4269,134.65,134.6,7.4294]
["bitfinex","SOLUSD",1719044194390,7.4272,134.64,134.59,7.4297]
["bitfinex","SOLUSD",1719044195293,7.4268,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1719044198493,16.4159,134.64,134.56,18.578]
["bitfinex","SOLUSD",1719044198887,7.4278,134.63,134.58,7.4302]
["bitfinex","SOLUSD",1719044199201,7.4278,134.63,134.59,7.4299]
["bitfinex","SOLUSD",1719044200502,7.4278,134.63,134.58,7.4302]
["bitfinex","SOLUSD",1719044200884,23.8433,134.64,134.59,7.4299]
["bitfinex","SOLUSD",1719044203674,16.4159,134.64,134.6,7.4294]
["bitfinex","SOLUSD",1719044204685,23.8432,134.64,134.59,7.4297]
["bitfinex","SOLUSD",1719044206094,23.8432,134.64,134.6,7.4294]
["bitfinex","SOLUSD",1719044206807,23.8432,134.64,134.59,7.4297]
["bitfinex","SOLUSD",1719044207703,7.4277,134.63,134.58,7.4303]
["bitfinex","SOLUSD",1719044208014,16.4159,134.64,134.57,7.4309]
["bitfinex","SOLUSD",1719044208015,7.4283,134.62,134.57,7.4309]
["bitfinex","SOLUSD",1719044208831,6.1243,134.62,134.52,24.6152]
["bitfinex","SOLUSD",1719044209107,27.4291,134.61,134.56,7.4314]
["bitfinex","SOLUSD",1719044209403,7.4303,134.59,134.54,7.4325]
["bitfinex","SOLUSD",1719044209590,7.4295,134.6,134.55,7.4319]
["bitfinex","SOLUSD",1719044210198,7.4301,134.59,134.54,7.4326]
["bitfinex","SOLUSD",1719044212724,7.4297,134.6,134.55,7.4321]
["bitfinex","SOLUSD",1719044213186,22.5868,134.6,134.55,7.4321]
["bitfinex","SOLUSD",1719044213382,22.5868,134.6,134.52,18.5842]
["bitfinex","SOLUSD",1719044213383,7.43,134.59,134.54,7.4324]
["bitfinex","SOLUSD",1719044214284,7.4322,134.55,134.5,7.4345]
["bitfinex","SOLUSD",1719044214584,7.4323,134.55,134.5,7.4346]
["bitfinex","SOLUSD",1719044214796,7.4328,134.54,134.49,7.4354]
["bitfinex","SOLUSD",1719044216508,7.4333,134.53,134.48,7.4358]
["bitfinex","SOLUSD",1719044217234,7.4329,134.54,134.49,7.4354]
["bitfinex","SOLUSD",1719044217793,7.4334,134.53,134.48,7.4359]
["bitfinex","SOLUSD",1719044218208,13.4511,134.54,134.48,7.4359]
["bitfinex","SOLUSD",1719044218421,13.4511,134.54,134.49,7.4353]
["bitfinex","SOLUSD",1719044218633,7.4335,134.53,134.47,7.4363]
["bitfinex","SOLUSD",1719044218812,7.4338,134.52,134.47,7.4363]
["bitfinex","SOLUSD",1719044219534,7.4343,134.51,134.46,7.4369]
["bitfinex","SOLUSD",1719044219810,7.4351,134.5,134.45,7.4376]
["bitfinex","SOLUSD",1719044220018,7.4345,134.51,134.46,7.4371]
["bitfinex","SOLUSD",1719044220890,18.5847,134.52,134.42,18.5972]
["bitfinex","SOLUSD",1719044221195,7.4359,134.49,134.44,7.4379]
["bitfinex","SOLUSD",1719044221913,7.4344,134.51,134.46,7.4368]
["bitfinex","SOLUSD",1719044222119,20.0,134.5,134.46,7.4368]
["bitfinex","SOLUSD",1719044223021,27.4349,134.5,134.45,7.4374]
["bitfinex","SOLUSD",1719044223506,28.6116,134.48,134.43,7.4386]
["bitfinex","SOLUSD",1719044223710,21.1753,134.48,134.4,18.6011]
["bitfinex","SOLUSD",1719044224512,21.1753,134.48,134.41,7.4398]
["bitfinex","SOLUSD",1719044224816,7.4369,134.47,134.42,7.4393]
["bitfinex","SOLUSD",1719044225023,28.6115,134.48,134.43,7.4387]
["bitfinex","SOLUSD",1719044225823,28.6115,134.48,134.39,24.7738]
["bitfinex","SOLUSD",1719044225824,21.1753,134.48,134.39,24.7738]
["bitfinex","SOLUSD",1719044225994,21.1753,134.48,134.41,7.4395]
["bitfinex","SOLUSD",1719044226314,28.6115,134.48,134.42,7.439]
["bitfinex","SOLUSD",1719044226829,15.1571,134.48,134.4,18.6]
["bitfinex","SOLUSD",1719044227118,22.5931,134.48,134.43,7.4386]
["bitfinex","SOLUSD",1719044228520,15.1571,134.48,134.43,7.4386]
["bitfinex","SOLUSD",1719044229023,22.5933,134.48,134.43,7.4388]
["bitfinex","SOLUSD",1719044229830,15.1571,134.48,134.43,7.4388]
["bitfinex","SOLUSD",1719044230322,22.5932,134.48,134.43,7.4388]
["bitfinex","SOLUSD",1719044231127,15.1571,134.48,134.43,7.4388]
["bitfinex","SOLUSD",1719044231827,22.5932,134.48,134.43,7.4388]
["bitfinex","SOLUSD",1719044232930,7.4371,134.46,134.41,7.4397]
["bitfinex","SOLUSD",1719044233130,7.4368,134.47,134.42,7.4392]
["bitfinex","SOLUSD",1719044233331,7.4371,134.46,134.41,7.4397]
["bitfinex","SOLUSD",1719044234821,15.1571,134.48,134.39,6.1725]
["bitfinex","SOLUSD",1719044235005,7.4378,134.45,134.4,7.4403]
["bitfinex","SOLUSD",1719044235506,20.0,134.5,134.05,74.5944]
["bitfinex","SOLUSD",1719044235507,22.9405,134.44,134.3,361.804865]
["bitfinex","SOLUSD",1719044235702,7.4403,134.41,134.36,7.4426]
["bitfinex","SOLUSD",1719044235898,7.4403,134.41,134.35,8.3256329]
["bitfinex","SOLUSD",1719044236317,7.4407,134.4,134.35,8.3259329]
["bitfinex","SOLUSD",1719044236530,7.4407,134.4,134.35,0.8828329]
["bitfinex","SOLUSD",1719044236903,7.4407,134.4,134.35,8.3256329]
["bitfinex","SOLUSD",1719044237301,7.4412,134.39,134.35,0.8828329]
["bitfinex","SOLUSD",1719044238309,7.4406,134.4,134.35,8.3260329]
["bitfinex","SOLUSD",1719044239016,7.4401,134.41,134.36,7.4425]
["bitfinex","SOLUSD",1719044239226,7.4395,134.42,134.37,7.4419]
["bitfinex","SOLUSD",1719044239914,7.439,134.43,134.38,7.4411]
["bitfinex","SOLUSD",1719044240316,22.9405,134.44,134.37,7.4419]
["bitfinex","SOLUSD",1719044240317,7.4394,134.42,134.37,7.4419]
["bitfinex","SOLUSD",1719044241229,7.4401,134.41,134.36,7.4422]
["bitfinex","SOLUSD",1719044242117,7.4396,134.42,134.37,7.4418]
["bitfinex","SOLUSD",1719044242443,7.4393,134.42,134.37,7.4417]
["bitfinex","SOLUSD",1719044245221,7.44,134.41,134.36,7.4425]
["bitfinex","SOLUSD",1719044245627,7.4396,134.42,134.37,7.4421]
["bitfinex","SOLUSD",1719044246528,7.4399,134.41,134.37,7.4421]
["bitfinex","SOLUSD",1719044246735,7.4399,134.41,134.36,7.4424]
["bitfinex","SOLUSD",1719044247140,7.4394,134.42,134.37,7.4419]
["bitfinex","SOLUSD",1719044247450,7.44,134.41,134.36,7.4424]
["bitfinex","SOLUSD",1719044247820,7.44,134.41,134.36,9.58803978]
["bitfinex","SOLUSD",1719044248031,7.44,134.41,134.36,7.4424]
["bitfinex","SOLUSD",1719044248941,7.44,134.41,134.36,11.07387948]
["bitfinex","SOLUSD",1719044249239,7.44,134.41,134.36,7.4425]
["bitfinex","SOLUSD",1719044249539,7.44,134.41,134.37,7.4421]
["bitfinex","SOLUSD",1719044249918,7.44,134.41,134.36,7.4424]
["bitfinex","SOLUSD",1719044250842,22.9405,134.44,134.36,3.63305718]
["bitfinex","SOLUSD",1719044251036,7.4391,134.43,134.38,7.4412]
["bitfinex","SOLUSD",1719044251544,7.4396,134.42,134.37,7.442]
["bitfinex","SOLUSD",1719044251930,22.9405,134.44,134.35,16.2578329]
["bitfinex","SOLUSD",1719044251931,7.4402,134.41,134.36,7.4424]
["bitfinex","SOLUSD",1719044253246,7.4395,134.42,134.37,7.442]
["bitfinex","SOLUSD",1719044254638,7.44,134.41,134.37,7.442]
["bitfinex","SOLUSD",1719044254828,7.44,134.41,134.36,7.4424]
["bitfinex","SOLUSD",1719044255139,7.44,134.41,134.36,8.92815688]
["bitfinex","SOLUSD",1719044255336,7.4404,134.4,134.36,8.92815688]
["bitfinex","SOLUSD",1719044256231,7.4401,134.41,134.36,8.92815688]
["bitfinex","SOLUSD",1719044256622,7.4401,134.41,134.36,9.60259292]
["bitfinex","SOLUSD",1719044257031,7.4401,134.41,134.36,7.4424]
["bitfinex","SOLUSD",1719044258944,7.441,134.39,134.35,0.8828329]
["bitfinex","SOLUSD",1719044259350,7.4406,134.4,134.35,8.3257329]
["bitfinex","SOLUSD",1719044259525,7.4407,134.4,134.35,8.3257329]
["bitfinex","SOLUSD",1719044261158,7.44,134.41,134.36,7.4424]
["bitfinex","SOLUSD",1719044262462,7.4404,134.4,134.36,7.4424]
["bitfinex","SOLUSD",1719044263055,7.4404,134.4,134.35,8.3258329]
["bitfinex","SOLUSD",1719044264665,7.4401,134.41,134.36,7.4426]
["bitfinex","SOLUSD",1719044266472,7.4404,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1719044266686,7.4401,134.41,134.36,7.4426]
["bitfinex","SOLUSD",1719044267351,7.4404,134.4,134.35,8.3257329]
["bitfinex","SOLUSD",1719044267645,7.4404,134.4,134.35,10.48433049]
["bitfinex","SOLUSD",1719044267849,7.4404,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1719044268161,7.4401,134.41,134.36,7.4426]
["bitfinex","SOLUSD",1719044269067,22.2581787,134.44,134.35,3.04143049]
["bitfinex","SOLUSD",1719044269267,7.4384,134.44,134.36,15.2952]
["bitfinex","SOLUSD",1719044269502,7.4389,134.43,134.36,33.9005]
["bitfinex","SOLUSD",1719044269780,7.4389,134.43,134.38,7.4411]
["bitfinex","SOLUSD",1719044271374,7.4393,134.42,134.38,7.4411]
["bitfinex","SOLUSD",1719044272077,7.4393,134.42,134.37,7.4418]
["bitfinex","SOLUSD",1719044272971,7.439,134.43,134.38,7.4415]
["bitfinex","SOLUSD",1719044274951,7.439,134.43,134.39,7.4409]
["bitfinex","SOLUSD",1719044276465,7.439,134.43,134.38,7.4413]
["bitfinex","SOLUSD",1719044280183,7.4394,134.42,134.37,7.442]
["bitfinex","SOLUSD",1719044282256,7.4394,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1719044282462,7.4389,134.43,134.38,7.4415]
["bitfinex","SOLUSD",1719044284764,7.4383,134.44,134.39,7.4409]
["bitfinex","SOLUSD",1719044285082,7.4388,134.43,134.39,7.4409]
["bitfinex","SOLUSD",1719044285304,18.5939,134.46,134.39,7.4409]
["bitfinex","SOLUSD",1719044285305,7.4384,134.44,134.39,7.4409]
["bitfinex","SOLUSD",1719044286167,7.4388,134.43,134.38,7.4413]
["bitfinex","SOLUSD",1719044286776,18.5955,134.45,134.37,7.4419]
["bitfinex","SOLUSD",1719044286979,7.4397,134.42,134.37,7.4419]
["bitfinex","SOLUSD",1719044288091,7.44,134.41,134.37,7.4419]
["bitfinex","SOLUSD",1719044288266,7.44,134.41,134.36,22.7376]
["bitfinex","SOLUSD",1719044289371,7.4406,134.4,134.35,0.8828329]
["bitfinex","SOLUSD",1719044289683,7.44,134.41,134.35,0.8828329]
["bitfinex","SOLUSD",1719044289886,7.4407,134.4,134.35,2.36824005]
["bitfinex","SOLUSD",1719044290085,18.5972,134.43,134.35,2.36824005]
["bitfinex","SOLUSD",1719044290272,7.4402,134.41,134.36,7.4425]
["bitfinex","SOLUSD",1719044291586,34.7998,134.45,134.35,0.8828329]
["bitfinex","SOLUSD",1719044291895,34.7998,134.45,134.39,7.4407]
["bitfinex","SOLUSD",1719044291896,7.4384,134.44,134.39,7.4407]
["bitfinex","SOLUSD",1719044292393,7.4389,134.43,134.38,7.4413]
["bitfinex","SOLUSD",1719044293096,7.4396,134.42,134.37,7.442]
["bitfinex","SOLUSD",1719044294595,7.4399,134.41,134.36,7.4425]
["bitfinex","SOLUSD",1719044295593,7.4399,134.41,134.37,7.442]
["bitfinex","SOLUSD",1719044295892,7.4399,134.41,134.36,7.4425]
["bitfinex","SOLUSD",1719044296275,7.4405,134.4,134.35,8.3258329]
["bitfinex","SOLUSD",1719044296690,7.4405,134.4,134.36,7.4425]
["bitfinex","SOLUSD",1719044296885,7.4401,134.41,134.36,7.4425]
["bitfinex","SOLUSD",1719044297084,7.4401,134.41,134.37,7.442]
["bitfinex","SOLUSD",1719044297276,7.4406,134.4,134.35,0.8828329]
["bitfinex","SOLUSD",1719044297479,7.4401,134.41,134.36,7.4425]
["bitfinex","SOLUSD",1719044298089,7.4399,134.41,134.36,7.4424]
["bitfinex","SOLUSD",1719044301295,7.4409,134.4,134.35,8.3260329]
["bitfinex","SOLUSD",1719044302396,7.4401,134.41,134.36,7.4424]
["bitfinex","SOLUSD",1719044303981,7.4404,134.4,134.35,8.3257329]
["bitfinex","SOLUSD",1719044309807,7.4404,134.4,134.36,7.4425]
["bitfinex","SOLUSD",1719044310327,7.4401,134.41,134.36,7.4425]
["bitfinex","SOLUSD",1719044311003,7.4401,134.41,134.35,2.36916566]
["bitfinex","SOLUSD",1719044311004,7.4401,134.41,134.37,7.442]
["bitfinex","SOLUSD",1719044311401,7.4401,134.41,134.36,7.4424]
["bitfinex","SOLUSD",1719044312708,7.4409,134.4,134.35,8.3258329]
["bitfinex","SOLUSD",1719044313898,7.4409,134.4,134.36,9.6553161]
["bitfinex","SOLUSD",1719044314099,7.4409,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1719044316307,18.5984,134.42,134.35,8.3259329]
["bitfinex","SOLUSD",1719044317012,7.4407,134.4,134.35,8.3259329]
["bitfinex","SOLUSD",1719044318795,7.4426,134.37,134.35,0.8828329]
["bitfinex","SOLUSD",1719044319313,7.4426,134.36,134.35,0.8828329]
["bitfinex","SOLUSD",1719044319496,7.4441,134.34,134.3,16.4505]
["bitfinex","SOLUSD",1719044320193,34.5966,134.36,134.27,6.4439]
["bitfinex","SOLUSD",1719044320392,7.4434,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1719044320597,23.4325,134.36,134.31,7.4454]
["bitfinex","SOLUSD",1719044321210,7.4433,134.35,134.3,7.4458]
["bitfinex","SOLUSD",1719044322316,15.9896,134.36,134.27,6.4439]
["bitfinex","SOLUSD",1719044322618,7.4435,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1719044323116,15.9896,134.36,134.24,18.6231]
["bitfinex","SOLUSD",1719044323414,20.0,134.35,134.24,18.6231]
["bitfinex","SOLUSD",1719044323594,7.4456,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1719044323795,7.4451,134.32,134.24,18.6231]
["bitfinex","SOLUSD",1719044324213,7.4441,134.34,134.25,18.6208]
["bitfinex","SOLUSD",1719044324407,27.4433,134.35,134.23,16.4505]
["bitfinex","SOLUSD",1719044324613,7.4417,134.38,134.33,7.4441]
["bitfinex","SOLUSD",1719044325113,7.4422,134.37,134.32,7.4447]
["bitfinex","SOLUSD",1719044325619,40.9755,134.4,134.29,6.4439]
["bitfinex","SOLUSD",1719044326000,7.4423,134.37,134.32,7.4445]
["bitfinex","SOLUSD",1719044326591,22.373,134.4,134.28,16.4505]
["bitfinex","SOLUSD",1719044326915,18.6066,134.37,134.28,16.4505]
["bitfinex","SOLUSD",1719044327099,7.443,134.36,134.31,7.4451]
["bitfinex","SOLUSD",1719044327300,7.4423,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1719044327614,38.6028,134.39,134.31,7.4452]
["bitfinex","SOLUSD",1719044327615,7.4428,134.36,134.31,7.4452]
["bitfinex","SOLUSD",1719044327822,7.4433,134.35,134.3,7.4457]
["bitfinex","SOLUSD",1719044327996,7.444,134.34,134.29,7.446]
["bitfinex","SOLUSD",1719044328307,38.6025,134.39,134.28,35.068]
["bitfinex","SOLUSD",1719044328506,7.4431,134.36,134.31,7.4452]
["bitfinex","SOLUSD",1719044329200,7.4432,134.35,134.31,7.4452]
["bitfinex","SOLUSD",1719044329514,7.4432,134.35,134.31,7.4454]
["bitfinex","SOLUSD",1719044329706,7.4442,134.34,134.29,45.0]
["bitfinex","SOLUSD",1719044330020,7.4442,134.34,134.29,7.4465]
["bitfinex","SOLUSD",1719044333215,7.446,134.3,134.26,7.4479]
["bitfinex","SOLUSD",1719044333418,7.446,134.3,134.23,18.6234]
["bitfinex","SOLUSD",1719044333595,7.4457,134.31,134.26,7.4481]
["bitfinex","SOLUSD",1719044335305,44.67,134.32,134.22,15.9035329]
["bitfinex","SOLUSD",1719044335502,20.0,134.31,134.22,15.9035329]
["bitfinex","SOLUSD",1719044335695,7.447,134.29,134.24,7.4489]
["bitfinex","SOLUSD",1719044336097,7.447,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1719044336300,20.0,134.31,134.22,15.9035329]
["bitfinex","SOLUSD",1719044336301,7.448,134.27,134.22,15.9035329]
["bitfinex","SOLUSD",1719044336502,7.4482,134.26,134.22,0.8828329]
["bitfinex","SOLUSD",1719044336703,7.4488,134.25,134.22,0.8828329]
["bitfinex","SOLUSD",1719044337012,7.4479,134.27,134.22,8.3331329]
["bitfinex","SOLUSD",1719044337309,35.402,134.31,134.22,0.8828329]
["bitfinex","SOLUSD",1719044337499,54.0166,134.31,134.23,7.4497]
["bitfinex","SOLUSD",1719044337700,7.4463,134.3,134.24,7.4489]
["bitfinex","SOLUSD",1719044337906,7.4465,134.29,134.24,7.4489]
["bitfinex","SOLUSD",1719044338308,54.0165,134.31,134.22,0.8828329]
["bitfinex","SOLUSD",1719044338802,7.4476,134.27,134.22,8.3329329]
["bitfinex","SOLUSD",1719044339999,7.4473,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1719044340213,35.402,134.31,134.22,19.5088329]
["bitfinex","SOLUSD",1719044340528,35.402,134.31,134.22,0.8828329]
["bitfinex","SOLUSD",1719044340735,7.4469,134.29,134.24,7.4492]
["bitfinex","SOLUSD",1719044341105,7.4461,134.3,134.25,7.4486]
["bitfinex","SOLUSD",1719044341316,27.4458,134.31,134.26,7.4482]
["bitfinex","SOLUSD",1719044341511,7.4449,134.32,134.27,7.4474]
["bitfinex","SOLUSD",1719044342300,7.4441,134.34,134.29,7.4464]
["bitfinex","SOLUSD",1719044342508,9.09178809,134.37,134.3,7.4458]
["bitfinex","SOLUSD",1719044342509,7.4433,134.35,134.3,7.4458]
["bitfinex","SOLUSD",1719044342704,7.4433,134.35,134.24,6.0369]
["bitfinex","SOLUSD",1719044342705,7.4444,134.33,134.28,7.4469]
["bitfinex","SOLUSD",1719044342912,7.4438,134.34,134.29,7.4465]
["bitfinex","SOLUSD",1719044343230,18.609,134.35,134.27,7.4473]
["bitfinex","SOLUSD",1719044343411,18.609,134.35,134.28,7.4471]
["bitfinex","SOLUSD",1719044343412,7.4445,134.33,134.28,7.4471]
["bitfinex","SOLUSD",1719044344215,7.444,134.34,134.29,7.4465]
["bitfinex","SOLUSD",1719044344610,7.4434,134.35,134.3,7.4456]
["bitfinex","SOLUSD",1719044344817,18.6055,134.37,134.26,18.6204]
["bitfinex","SOLUSD",1719044345120,18.6055,134.37,134.29,7.4462]
["bitfinex","SOLUSD",1719044345121,7.4439,134.34,134.29,7.4462]
["bitfinex","SOLUSD",1719044345326,7.4443,134.33,134.28,7.4469]
["bitfinex","SOLUSD",1719044346130,18.6083,134.35,134.24,24.66]
["bitfinex","SOLUSD",1719044346507,7.4446,134.33,134.28,7.4467]
["bitfinex","SOLUSD",1719044346743,7.4449,134.32,134.27,7.4474]
["bitfinex","SOLUSD",1719044347637,7.445,134.32,134.27,7.4476]
["bitfinex","SOLUSD",1719044348720,7.4457,134.31,134.26,7.4481]
["bitfinex","SOLUSD",1719044349421,18.6108,134.34,134.24,24.66]
["bitfinex","SOLUSD",1719044349620,7.4458,134.31,134.26,7.448]
["bitfinex","SOLUSD",1719044350522,7.4467,134.29,134.24,6.0369]
["bitfinex","SOLUSD",1719044350723,7.4457,134.31,134.23,15.0207]
["bitfinex","SOLUSD",1719044350930,7.4457,134.31,134.26,7.4481]
["bitfinex","SOLUSD",1719044351329,6.4615,134.33,134.28,7.4466]
["bitfinex","SOLUSD",1719044351330,7.4448,134.33,134.28,7.4466]
["bitfinex","SOLUSD",1719044351535,15.7442,134.35,134.23,52.2692]
["bitfinex","SOLUSD",1719044351721,7.4438,134.34,134.29,7.4463]
["bitfinex","SOLUSD",1719044351925,7.4444,134.33,134.28,7.4467]
["bitfinex","SOLUSD",1719044352120,7.444,134.34,134.29,7.4464]
["bitfinex","SOLUSD",1719044354614,7.4443,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1719044354837,7.4443,134.33,134.28,7.4469]
["bitfinex","SOLUSD",1719044355369,7.4455,134.31,134.24,18.6231]
["bitfinex","SOLUSD",1719044355530,7.4461,134.3,134.23,15.0207]
["bitfinex","SOLUSD",1719044355735,7.4461,134.3,134.25,7.4484]
["bitfinex","SOLUSD",1719044356044,7.4461,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1719044356427,7.4456,134.31,134.26,7.4481]
["bitfinex","SOLUSD",1719044356625,18.6109,134.33,134.26,7.4481]
["bitfinex","SOLUSD",1719044356626,7.446,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1719044357024,7.446,134.3,134.25,7.4485]
["bitfinex","SOLUSD",1719044357227,7.446,134.3,134.23,15.0207]
["bitfinex","SOLUSD",1719044357228,7.446,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1719044357630,7.446,134.3,134.25,7.4485]
["bitfinex","SOLUSD",1719044359340,7.448,134.27,134.22,0.8828329]
["bitfinex","SOLUSD",1719044359532,7.448,134.27,134.22,8.3328329]
["bitfinex","SOLUSD",1719044359919,7.4479,134.27,134.22,8.3328329]
["bitfinex","SOLUSD",1719044360924,7.4483,134.26,134.22,0.8828329]
["bitfinex","SOLUSD",1719044361425,7.4479,134.27,134.22,8.3332329]
["bitfinex","SOLUSD",1719044362029,7.4482,134.26,134.22,0.8828329]
["bitfinex","SOLUSD",1719044363842,7.4479,134.27,134.22,8.3332329]
["bitfinex","SOLUSD",1719044364045,79.0303,134.3,134.23,7.4497]
["bitfinex","SOLUSD",1719044364046,7.4473,134.28,134.23,7.4497]
["bitfinex","SOLUSD",1719044365737,7.4473,134.28,134.24,7.4493]
["bitfinex","SOLUSD",1719044365937,7.4467,134.29,134.24,7.4493]
["bitfinex","SOLUSD",1719044366546,7.4469,134.29,134.24,7.4493]
["bitfinex","SOLUSD",1719044366847,7.4469,134.29,134.24,7.4491]
["bitfinex","SOLUSD",1719044368735,7.4471,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1719044369467,7.4467,134.29,134.24,7.4491]
["bitfinex","SOLUSD",1719044369626,15.7028,134.33,134.23,16.1104]
["bitfinex","SOLUSD",1719044369833,7.4453,134.32,134.27,7.4473]
["bitfinex","SOLUSD",1719044370029,7.4445,134.33,134.28,7.447]
["bitfinex","SOLUSD",1719044370232,7.4449,134.32,134.27,7.4474]
["bitfinex","SOLUSD",1719044371152,7.4446,134.33,134.28,7.447]
["bitfinex","SOLUSD",1719044371553,7.4449,134.32,134.27,7.4474]
["bitfinex","SOLUSD",1719044372157,7.4445,134.33,134.28,7.447]
["bitfinex","SOLUSD",1719044373727,7.4439,134.34,134.29,7.4463]
["bitfinex","SOLUSD",1719044375866,7.4435,134.35,134.3,7.446]
["bitfinex","SOLUSD",1719044376038,7.4438,134.34,134.29,23.6145]
["bitfinex","SOLUSD",1719044376439,7.4438,134.34,134.3,1.03326256]
["bitfinex","SOLUSD",1719044377345,7.4438,134.34,134.29,23.6145]
["bitfinex","SOLUSD",1719044378036,7.4433,134.35,134.3,7.4458]
["bitfinex","SOLUSD",1719044379472,7.4427,134.36,134.31,7.4452]
["bitfinex","SOLUSD",1719044379774,7.443,134.36,134.29,16.1682]
["bitfinex","SOLUSD",1719044379938,7.443,134.36,134.3,7.4457]
["bitfinex","SOLUSD",1719044380356,7.4433,134.35,134.3,7.4457]
["bitfinex","SOLUSD",1719044381152,7.4439,134.34,134.29,23.6146]
["bitfinex","SOLUSD",1719044381846,7.4445,134.33,134.29,16.1682]
["bitfinex","SOLUSD",1719044382662,7.4439,134.34,134.29,23.6146]
["bitfinex","SOLUSD",1719044383301,7.4443,134.33,134.29,16.1682]
["bitfinex","SOLUSD",1719044384860,7.4444,134.33,134.29,16.1682]
["bitfinex","SOLUSD",1719044385044,7.444,134.34,134.29,23.6147]
["bitfinex","SOLUSD",1719044385864,7.4443,134.33,134.29,16.1682]
["bitfinex","SOLUSD",1719044388070,7.444,134.34,134.29,23.6147]
["bitfinex","SOLUSD",1719044388284,7.4443,134.33,134.28,7.4469]
["bitfinex","SOLUSD",1719044391674,18.6106,134.34,134.26,16.4185]
["bitfinex","SOLUSD",1719044391884,20.0,134.33,134.26,16.4185]
["bitfinex","SOLUSD",1719044392074,7.4455,134.31,134.26,23.8663]
["bitfinex","SOLUSD",1719044393288,7.4461,134.3,134.26,16.4185]
["bitfinex","SOLUSD",1719044393470,7.4457,134.31,134.26,23.8666]
["bitfinex","SOLUSD",1719044393958,20.0,134.33,134.26,16.4185]
["bitfinex","SOLUSD",1719044394163,7.446,134.3,134.26,16.4185]
["bitfinex","SOLUSD",1719044394381,7.4466,134.29,134.26,16.4185]
["bitfinex","SOLUSD",1719044395089,7.446,134.3,134.26,16.4185]
["bitfinex","SOLUSD",1719044396876,7.4467,134.29,134.26,16.4185]
["bitfinex","SOLUSD",1719044400491,7.4461,134.3,134.26,16.4185]
["bitfinex","SOLUSD",1719044401511,7.4461,134.3,134.25,7.4486]
["bitfinex","SOLUSD",1719044402064,7.4467,134.29,134.24,7.4491]
["bitfinex","SOLUSD",1719044402264,7.4468,134.29,134.24,7.4493]
["bitfinex","SOLUSD",1719044403691,7.4462,134.3,134.25,7.4487]
["bitfinex","SOLUSD",1719044403993,7.4462,134.3,134.23,6.4339]
["bitfinex","SOLUSD",1719044403994,7.4455,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1719044404191,7.4455,134.31,134.23,25.0577]
["bitfinex","SOLUSD",1719044404192,7.4455,134.31,134.26,7.4479]
["bitfinex","SOLUSD",1719044404381,7.445,134.32,134.23,25.0577]
["bitfinex","SOLUSD",1719044404573,7.445,134.32,134.27,7.4473]
["bitfinex","SOLUSD",1719044404992,7.4455,134.31,134.26,7.4479]
["bitfinex","SOLUSD",1719044405571,7.4455,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1719044406274,7.4455,134.31,134.26,7.448]
["bitfinex","SOLUSD",1719044406801,7.4455,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1719044408304,7.4455,134.31,134.26,7.4479]
["bitfinex","SOLUSD",1719044408468,7.4455,134.31,134.24,0.17]
["bitfinex","SOLUSD",1719044408469,7.4475,134.28,134.23,6.4339]
["bitfinex","SOLUSD",1719044408674,7.4462,134.3,134.24,7.4489]
["bitfinex","SOLUSD",1719044408879,7.4469,134.29,134.23,13.8833]
["bitfinex","SOLUSD",1719044409375,7.4461,134.3,134.24,7.4492]
["bitfinex","SOLUSD",1719044409584,7.4461,134.3,134.25,7.4487]
["bitfinex","SOLUSD",1719044409804,7.4478,134.27,134.23,6.4339]
["bitfinex","SOLUSD",1719044410365,7.4484,134.26,134.23,6.4339]
["bitfinex","SOLUSD",1719044410913,7.4478,134.27,134.23,6.4339]
["bitfinex","SOLUSD",1719044411201,18.6178,134.28,134.22,17.4190329]
["bitfinex","SOLUSD",1719044411384,7.4492,134.25,134.22,0.8828329]
["bitfinex","SOLUSD",1719044411787,18.6178,134.28,134.22,0.8828329]
["bitfinex","SOLUSD",1719044411995,7.4486,134.26,134.22,0.8828329]
["bitfinex","SOLUSD",1719044412184,7.4492,134.25,134.22,0.8828329]
["bitfinex","SOLUSD",1719044412380,7.4483,134.26,134.22,0.8828329]
["bitfinex","SOLUSD",1719044412588,7.449,134.25,134.22,0.8828329]
["bitfinex","SOLUSD",1719044413278,7.4498,134.23,134.22,0.8828329]
["bitfinex","SOLUSD",1719044413486,6.0444,134.22,134.08,0.8828329]
["bitfinex","SOLUSD",1719044413698,71.0444,134.22,134.08,0.8828329]
["bitfinex","SOLUSD",1719044413889,7.4536,134.17,134.11,7.4563]
["bitfinex","SOLUSD",1719044414096,7.4538,134.16,134.11,7.4563]
["bitfinex","SOLUSD",1719044414287,18.6293,134.2,134.08,0.8828329]
["bitfinex","SOLUSD",1719044414288,7.4544,134.15,134.1,7.457]
["bitfinex","SOLUSD",1719044414605,7.4534,134.17,134.11,7.4563]
["bitfinex","SOLUSD",1719044414804,7.4552,134.14,134.08,0.8828329]
["bitfinex","SOLUSD",1719044415011,27.4538,134.16,134.11,7.4565]
["bitfinex","SOLUSD",1719044415216,27.4541,134.16,134.1,7.457]
["bitfinex","SOLUSD",1719044415438,20.0,134.16,134.09,18.6434]
["bitfinex","SOLUSD",1719044415585,7.4523,134.19,134.13,7.4553]
["bitfinex","SOLUSD",1719044415781,7.4528,134.18,134.12,7.4558]
["bitfinex","SOLUSD",1719044415994,6.0444,134.22,134.1,18.6414]
["bitfinex","SOLUSD",1719044416190,15.5442,134.23,134.09,22.3141]
["bitfinex","SOLUSD",1719044416505,13.4933,134.25,134.17,34.6164]
["bitfinex","SOLUSD",1719044417005,6.0444,134.25,134.17,15.9835]
["bitfinex","SOLUSD",1719044417214,7.4503,134.23,134.17,23.4366]
["bitfinex","SOLUSD",1719044417424,7.4503,134.23,134.17,15.9835]
["bitfinex","SOLUSD",1719044417628,7.4495,134.24,134.17,15.9835]
["bitfinex","SOLUSD",1719044417791,7.4489,134.25,134.19,7.4521]
["bitfinex","SOLUSD",1719044418199,7.4484,134.26,134.2,7.4513]
["bitfinex","SOLUSD",1719044418415,7.4488,134.25,134.18,6.3306]
["bitfinex","SOLUSD",1719044418595,7.4483,134.26,134.2,7.4515]
["bitfinex","SOLUSD",1719044418798,7.4477,134.27,134.21,7.4505]
["bitfinex","SOLUSD",1719044419722,7.4477,134.27,134.22,7.4503]
["bitfinex","SOLUSD",1719044420097,7.4477,134.27,134.21,7.4508]
["bitfinex","SOLUSD",1719044420511,7.4483,134.26,134.21,7.4508]
["bitfinex","SOLUSD",1719044420904,40.2031,134.31,134.22,7.4504]
["bitfinex","SOLUSD",1719044421107,7.4474,134.28,134.22,7.4504]
["bitfinex","SOLUSD",1719044421497,7.4476,134.27,134.21,7.4508]
["bitfinex","SOLUSD",1719044421697,7.4482,134.26,134.21,7.4508]
["bitfinex","SOLUSD",1719044423111,7.4488,134.25,134.2,7.4514]
["bitfinex","SOLUSD",1719044423307,81.9024,134.3,134.18,6.3306]
["bitfinex","SOLUSD",1719044423621,7.4499,134.23,134.18,7.4526]
["bitfinex","SOLUSD",1719044423815,18.6205,134.27,134.18,7.4526]
["bitfinex","SOLUSD",1719044424127,20.0,134.26,134.19,7.452]
["bitfinex","SOLUSD",1719044424515,7.4494,134.24,134.19,7.452]
["bitfinex","SOLUSD",1719044424821,7.4494,134.24,134.18,7.4524]
["bitfinex","SOLUSD",1719044425026,7.4494,134.24,134.19,7.452]
["bitfinex","SOLUSD",1719044425330,27.4486,134.26,134.2,7.4511]
["bitfinex","SOLUSD",1719044425504,7.4487,134.25,134.2,7.4511]
["bitfinex","SOLUSD",1719044426312,7.4487,134.25,134.19,7.4518]
["bitfinex","SOLUSD",1719044426807,20.0,134.26,134.18,7.4524]
["bitfinex","SOLUSD",1719044427120,7.4499,134.23,134.18,7.4524]
["bitfinex","SOLUSD",1719044427732,7.4495,134.24,134.18,7.4524]
["bitfinex","SOLUSD",1719044428017,7.4499,134.23,134.18,7.4524]
["bitfinex","SOLUSD",1719044428819,7.4495,134.24,134.19,7.452]
["bitfinex","SOLUSD",1719044429207,7.4495,134.24,134.18,7.4524]
["bitfinex","SOLUSD",1719044430327,7.45,134.23,134.17,23.4365]
["bitfinex","SOLUSD",1719044430528,7.4499,134.23,134.18,7.4525]
["bitfinex","SOLUSD",1719044430927,7.4505,134.22,134.17,23.4365]
["bitfinex","SOLUSD",1719044431337,7.4512,134.21,134.17,15.9835]
["bitfinex","SOLUSD",1719044431515,7.4506,134.22,134.17,15.9835]
["bitfinex","SOLUSD",1719044431841,7.4506,134.22,134.17,23.4365]
["bitfinex","SOLUSD",1719044432922,18.6236,134.24,134.17,15.9835]
["bitfinex","SOLUSD",1719044433122,20.0,134.23,134.14,21.7209]
["bitfinex","SOLUSD",1719044433321,7.4516,134.2,134.15,7.4539]
["bitfinex","SOLUSD",1719044433531,7.4511,134.21,134.16,7.4537]
["bitfinex","SOLUSD",1719044434840,7.4511,134.21,134.15,7.4541]
["bitfinex","SOLUSD",1719044435837,18.6261,134.22,134.14,21.7209]
["bitfinex","SOLUSD",1719044436039,18.6261,134.22,134.14,15.3903]
["bitfinex","SOLUSD",1719044436208,20.0,134.21,134.14,15.3903]
["bitfinex","SOLUSD",1719044436409,7.4518,134.2,134.15,7.4543]
["bitfinex","SOLUSD",1719044436658,7.4521,134.19,134.14,22.845]
["bitfinex","SOLUSD",1719044436808,20.0,134.21,134.14,22.845]
["bitfinex","SOLUSD",1719044436809,7.4517,134.2,134.14,22.845]
["bitfinex","SOLUSD",1719044437010,7.4517,134.2,134.15,7.4543]
["bitfinex","SOLUSD",1719044437421,7.4521,134.19,134.14,15.3903]
["bitfinex","SOLUSD",1719044437827,7.4521,134.19,134.14,22.8448]
["bitfinex","SOLUSD",1719044438041,7.4517,134.2,134.15,7.4542]
["bitfinex","SOLUSD",1719044438540,7.4517,134.2,134.15,8.86383737]
["bitfinex","SOLUSD",1719044438742,7.4517,134.2,134.15,10.3524122]
["bitfinex","SOLUSD",1719044438939,7.4521,134.19,134.15,2.8982122]
["bitfinex","SOLUSD",1719044439147,7.4521,134.19,134.14,22.845]
["bitfinex","SOLUSD",1719044439641,7.4533,134.17,134.14,15.3903]
["bitfinex","SOLUSD",1719044439946,7.4528,134.18,134.14,15.3903]
["bitfinex","SOLUSD",1719044440330,7.4523,134.19,134.14,22.8451]
["bitfinex","SOLUSD",1719044440723,7.4527,134.18,134.14,15.3903]
["bitfinex","SOLUSD",1719044441852,18.6311,134.19,134.14,15.3903]
["bitfinex","SOLUSD",1719044442030,7.4536,134.17,134.14,15.3903]
["bitfinex","SOLUSD",1719044444056,7.4539,134.16,134.14,15.3903]
["bitfinex","SOLUSD",1719044444346,7.4544,134.15,134.11,21.3966]
["bitfinex","SOLUSD",1719044445148,7.4549,134.14,134.09,7.4574]
["bitfinex","SOLUSD",1719044446343,7.4555,134.13,134.08,14.3470329]
["bitfinex","SOLUSD",1719044446732,7.4551,134.14,134.09,7.4576]
["bitfinex","SOLUSD",1719044447234,18.6343,134.17,134.09,7.4576]
["bitfinex","SOLUSD",1719044447636,7.4551,134.14,134.09,7.4576]
["bitfinex","SOLUSD",1719044449222,7.4554,134.13,134.08,14.3471329]
["bitfinex","SOLUSD",1719044449921,7.4576,134.09,134.08,0.8828329]
["bitfinex","SOLUSD",1719044450348,60.5466,134.16,134.08,0.8828329]
["bitfinex","SOLUSD",1719044450519,7.4569,134.11,134.08,0.8828329]
["bitfinex","SOLUSD",1719044450726,18.6369,134.15,134.08,0.8828329]
["bitfinex","SOLUSD",1719044451048,7.4549,134.14,134.08,8.3405329]
["bitfinex","SOLUSD",1719044451255,7.4554,134.13,134.08,0.8828329]
["bitfinex","SOLUSD",1719044451458,7.455,134.14,134.08,8.3408329]
["bitfinex","SOLUSD",1719044451739,7.4555,134.13,134.08,0.8828329]
["bitfinex","SOLUSD",1719044452341,7.4561,134.12,134.08,0.8828329]
["bitfinex","SOLUSD",1719044452546,7.4556,134.13,134.08,0.8828329]
["bitfinex","SOLUSD",1719044453048,7.456,134.12,134.08,0.8828329]
["bitfinex","SOLUSD",1719044453557,7.4555,134.13,134.08,0.8828329]
["bitfinex","SOLUSD",1719044453761,18.6367,134.15,134.08,0.8828329]
["bitfinex","SOLUSD",1719044453932,7.4566,134.11,134.08,0.8828329]
["bitfinex","SOLUSD",1719044454439,7.4571,134.1,134.08,0.8828329]
["bitfinex","SOLUSD",1719044454641,7.4576,134.09,134.08,0.8828329]
["bitfinex","SOLUSD",1719044455342,7.4573,134.1,134.08,0.8828329]
["bitfinex","SOLUSD",1719044456349,7.4576,134.09,134.08,0.8828329]
["bitfinex","SOLUSD",1719044456725,7.4573,134.1,134.08,0.8828329]
["bitfinex","SOLUSD",1719044458150,18.6402,134.12,134.08,0.8828329]
["bitfinex","SOLUSD",1719044458529,7.4567,134.11,134.08,0.8828329]
["bitfinex","SOLUSD",1719044458754,7.4572,134.1,134.08,0.8828329]
["bitfinex","SOLUSD",1719044459053,7.4576,134.09,134.08,0.8828329]
["bitfinex","SOLUSD",1719044459440,7.4573,134.1,134.08,0.8828329]
["bitfinex","SOLUSD",1719044459627,7.4576,134.09,134.08,0.8828329]
["bitfinex","SOLUSD",1719044460739,7.4573,134.1,134.08,0.8828329]
["bitfinex","SOLUSD",1719044460941,25.1011,134.15,134.08,0.8828329]
["bitfinex","SOLUSD",1719044461127,7.4568,134.11,134.08,0.8828329]
["bitfinex","SOLUSD",1719044461323,7.4561,134.12,134.08,0.8828329]
["bitfinex","SOLUSD",1719044462057,18.6384,134.14,134.08,0.8828329]
["bitfinex","SOLUSD",1719044462356,7.4576,134.09,134.08,0.8828329]
["bitfinex","SOLUSD",1719044462830,7.4572,134.1,134.08,0.8828329]
["bitfinex","SOLUSD",1719044463550,25.1004,134.15,134.08,0.8828329]
["bitfinex","SOLUSD",1719044463855,18.6359,134.15,134.08,0.8828329]
["bitfinex","SOLUSD",1719044464259,6.4645,134.13,134.08,0.8828329]
["bitfinex","SOLUSD",1719044464440,7.4576,134.09,134.08,0.8828329]
["bitfinex","SOLUSD",1719044471172,22.609,134.09,134.08,0.8828329]
["bitfinex","SOLUSD",1719044471354,42.609,134.09,134.08,0.8828329]
["bitfinex","SOLUSD",1719044473087,7.4612,134.03,134.0,6.0]
["bitfinex","SOLUSD",1719044473258,7.4606,134.04,134.0,6.0]
["bitfinex","SOLUSD",1719044473459,7.461,134.03,134.0,6.0]
["bitfinex","SOLUSD",1719044473679,41.592,134.09,134.0,6.0]
["bitfinex","SOLUSD",1719044473989,20.0,134.08,134.0,6.0]
["bitfinex","SOLUSD",1719044474369,38.6456,134.08,134.0,6.0]
["bitfinex","SOLUSD",1719044474572,7.4604,134.04,134.0,6.0]
["bitfinex","SOLUSD",1719044474774,7.461,134.03,134.0,6.0]
["bitfinex","SOLUSD",1719044475360,18.6485,134.06,134.0,6.0]
["bitfinex","SOLUSD",1719044475565,7.4616,134.02,134.0,6.0]
["bitfinex","SOLUSD",1719044476490,18.6485,134.06,134.0,6.0]
["bitfinex","SOLUSD",1719044476786,29.33931594,134.13,134.02,7.4612]
["bitfinex","SOLUSD",1719044477098,7.4598,134.06,134.01,7.4619]
["bitfinex","SOLUSD",1719044477387,7.459,134.07,134.01,7.4616]
["bitfinex","SOLUSD",1719044477685,7.459,134.07,134.02,7.4615]
["bitfinex","SOLUSD",1719044477889,7.459,134.07,134.01,7.4619]
["bitfinex","SOLUSD",1719044478666,7.459,134.07,134.02,7.4615]
["bitfinex","SOLUSD",1719044478870,7.4599,134.05,134.0,6.0]
["bitfinex","SOLUSD",1719044479169,7.4599,134.05,134.0,13.4623]
["bitfinex","SOLUSD",1719044479369,7.4595,134.06,134.0,13.4623]
["bitfinex","SOLUSD",1719044480179,7.4595,134.06,134.01,7.462]
["bitfinex","SOLUSD",1719044480696,18.6468,134.08,134.0,13.4626]
["bitfinex","SOLUSD",1719044480867,15.1514,134.1,134.03,7.4609]
["bitfinex","SOLUSD",1719044481063,18.6443,134.09,134.0,6.0]
["bitfinex","SOLUSD",1719044481290,7.4595,134.06,134.0,6.0]
["bitfinex","SOLUSD",1719044481501,7.4595,134.06,134.0,13.4625]
["bitfinex","SOLUSD",1719044481794,7.4595,134.06,134.01,7.4621]
["bitfinex","SOLUSD",1719044482000,7.459,134.07,134.02,7.4615]
["bitfinex","SOLUSD",1719044482179,7.4594,134.06,134.0,6.0]
["bitfinex","SOLUSD",1719044482496,6.4406,134.06,134.0,6.0]
["bitfinex","SOLUSD",1719044482677,7.4608,134.04,134.0,6.0]
["bitfinex","SOLUSD",1719044483697,7.4601,134.05,134.0,6.0]
["bitfinex","SOLUSD",1719044483912,7.4601,134.05,134.0,13.4626]
["bitfinex","SOLUSD",1719044484673,18.647,134.07,134.0,6.0]
["bitfinex","SOLUSD",1719044485068,7.4611,134.03,134.0,6.0]
["bitfinex","SOLUSD",1719044486002,18.647,134.07,134.0,6.0]
["bitfinex","SOLUSD",1719044486300,18.6442,134.09,134.01,16.2034]
["bitfinex","SOLUSD",1719044486595,7.4595,134.06,134.01,16.2034]
["bitfinex","SOLUSD",1719044486791,7.459,134.07,134.01,23.6654]
["bitfinex","SOLUSD",1719044487012,7.4593,134.06,134.01,23.6654]
["bitfinex","SOLUSD",1719044487170,7.4593,134.06,134.01,16.2034]
["bitfinex","SOLUSD",1719044487365,7.4601,134.05,134.01,16.2034]
["bitfinex","SOLUSD",1719044488481,7.4606,134.04,134.01,16.2034]
["bitfinex","SOLUSD",1719044488688,7.461,134.03,134.0,6.0]
["bitfinex","SOLUSD",1719044488999,7.4605,134.04,134.0,6.0]
["bitfinex","SOLUSD",1719044489797,7.46,134.05,134.0,6.0]
["bitfinex","SOLUSD",1719044490101,7.4595,134.06,134.0,13.4626]
["bitfinex","SOLUSD",1719044490395,7.4605,134.04,134.0,6.0]
["bitfinex","SOLUSD",1719044491981,7.4599,134.05,134.0,6.0]
["bitfinex","SOLUSD",1719044492286,7.4599,134.05,134.0,13.4626]
["bitfinex","SOLUSD",1719044492592,7.4599,134.05,134.0,6.0]
["bitfinex","SOLUSD",1719044493098,7.4605,134.04,134.0,6.0]
["bitfinex","SOLUSD",1719044493981,7.46,134.05,134.0,6.0]
["bitfinex","SOLUSD",1719044494183,7.4591,134.07,134.02,6.5062]
["bitfinex","SOLUSD",1719044496402,7.4578,134.09,134.02,6.5062]
["bitfinex","SOLUSD",1719044496704,7.4576,134.09,134.04,7.4599]
["bitfinex","SOLUSD",1719044497202,7.4572,134.1,134.05,7.4597]
["bitfinex","SOLUSD",1719044497577,7.456,134.12,134.07,7.4587]
["bitfinex","SOLUSD",1719044497777,7.456,134.12,134.07,13.9649]
["bitfinex","SOLUSD",1719044498286,7.4556,134.13,134.08,7.458]
["bitfinex","SOLUSD",1719044498601,18.6344,134.16,134.09,7.4575]
["bitfinex","SOLUSD",1719044498975,7.4553,134.14,134.08,7.458]
["bitfinex","SOLUSD",1719044499204,18.6372,134.15,134.07,6.5062]
["bitfinex","SOLUSD",1719044499371,7.4565,134.11,134.07,6.5062]
["bitfinex","SOLUSD",1719044499576,7.4562,134.12,134.07,13.9649]
["bitfinex","SOLUSD",1719044500509,7.4556,134.13,134.07,13.9649]
["bitfinex","SOLUSD",1719044502323,7.4556,134.13,134.08,7.4581]
["bitfinex","SOLUSD",1719044502480,7.4556,134.13,134.07,13.9647]
["bitfinex","SOLUSD",1719044502825,7.456,134.12,134.07,13.9645]
["bitfinex","SOLUSD",1719044503185,7.4556,134.13,134.08,7.4582]
["bitfinex","SOLUSD",1719044504578,7.4551,134.14,134.09,7.4576]
["bitfinex","SOLUSD",1719044504794,7.4555,134.13,134.07,6.5062]
["bitfinex","SOLUSD",1719044505205,18.6333,134.17,134.08,8.94666879]
["bitfinex","SOLUSD",1719044505384,7.4554,134.13,134.08,7.4579]
["bitfinex","SOLUSD",1719044506513,7.4549,134.14,134.09,7.4575]
["bitfinex","SOLUSD",1719044508013,7.4555,134.13,134.08,7.458]
["bitfinex","SOLUSD",1719044508396,7.4551,134.14,134.09,7.4576]
["bitfinex","SOLUSD",1719044508600,7.4555,134.13,134.08,7.458]
["bitfinex","SOLUSD",1719044508908,7.4551,134.14,134.09,7.4576]
["bitfinex","SOLUSD",1719044509088,7.4555,134.13,134.08,7.458]
["bitfinex","SOLUSD",1719044509504,7.4551,134.14,134.09,7.4576]
["bitfinex","SOLUSD",1719044510097,7.4544,134.15,134.1,7.4567]
["bitfinex","SOLUSD",1719044510315,7.4544,134.15,134.07,6.5062]
["bitfinex","SOLUSD",1719044510316,6.3171,134.19,134.07,6.5062]
["bitfinex","SOLUSD",1719044511003,7.4557,134.13,134.08,7.458]
["bitfinex","SOLUSD",1719044511723,7.4551,134.14,134.09,23.5466]
["bitfinex","SOLUSD",1719044512224,7.4544,134.15,134.1,7.4568]
["bitfinex","SOLUSD",1719044512432,7.454,134.16,134.11,7.4565]
["bitfinex","SOLUSD",1719044513714,7.4534,134.17,134.13,22.2751]
["bitfinex","SOLUSD",1719044515923,7.454,134.16,134.13,22.2751]
["bitfinex","SOLUSD",1719044516126,7.4534,134.17,134.13,22.2751]
["bitfinex","SOLUSD",1719044516427,7.4538,134.16,134.13,22.2751]
["bitfinex","SOLUSD",1719044517309,7.4534,134.17,134.13,22.2751]
["bitfinex","SOLUSD",1719044518624,7.4534,134.17,134.13,29.7305]
["bitfinex","SOLUSD",1719044518829,7.4526,134.18,134.13,29.7305]
["bitfinex","SOLUSD",1719044520502,18.6351,134.16,134.13,22.2751]
["bitfinex","SOLUSD",1719044520703,7.4548,134.14,134.13,16.0894]
["bitfinex","SOLUSD",1719044520929,7.4545,134.15,134.13,16.0894]
["bitfinex","SOLUSD",1719044521116,7.4548,134.14,134.13,16.0894]
["bitfinex","SOLUSD",1719044521520,7.4541,134.16,134.13,16.0894]
["bitfinex","SOLUSD",1719044521822,18.6319,134.18,134.13,16.0894]
["bitfinex","SOLUSD",1719044521823,7.4544,134.15,134.13,16.0894]
["bitfinex","SOLUSD",1719044522205,7.4541,134.16,134.13,16.0894]
["bitfinex","SOLUSD",1719044522415,18.629,134.2,134.13,16.0894]
["bitfinex","SOLUSD",1719044522629,7.4544,134.15,134.13,16.0894]
["bitfinex","SOLUSD",1719044523128,7.4541,134.16,134.13,16.0894]
["bitfinex","SOLUSD",1719044523517,7.4554,134.13,134.1,22.2751]
["bitfinex","SOLUSD",1719044523901,7.455,134.14,134.1,22.2751]
["bitfinex","SOLUSD",1719044524107,7.4545,134.15,134.1,29.7321]
["bitfinex","SOLUSD",1719044524932,7.4549,134.14,134.1,22.2751]
["bitfinex","SOLUSD",1719044525427,7.4554,134.13,134.1,22.2751]
["bitfinex","SOLUSD",1719044526120,18.636,134.15,134.07,22.2751]
["bitfinex","SOLUSD",1719044526315,7.4562,134.12,134.07,29.7338]
["bitfinex","SOLUSD",1719044527328,7.4555,134.13,134.08,7.4581]
["bitfinex","SOLUSD",1719044529432,7.456,134.12,134.07,29.7336]
["bitfinex","SOLUSD",1719044529618,7.4556,134.13,134.08,7.4582]
["bitfinex","SOLUSD",1719044531131,18.6384,134.14,134.07,22.2751]
["bitfinex","SOLUSD",1719044531346,7.4569,134.11,134.07,22.2751]
["bitfinex","SOLUSD",1719044531643,7.4578,134.09,134.04,23.7171]
["bitfinex","SOLUSD",1719044532311,7.4589,134.07,134.04,16.257]
["bitfinex","SOLUSD",1719044532512,7.4578,134.09,134.04,23.717]
["bitfinex","SOLUSD",1719044532919,18.6402,134.12,134.04,23.717]
["bitfinex","SOLUSD",1719044532920,7.4573,134.1,134.05,7.4598]
["bitfinex","SOLUSD",1719044533440,7.4578,134.09,134.04,23.7173]
["bitfinex","SOLUSD",1719044538333,18.6436,134.1,134.03,6.5665]
["bitfinex","SOLUSD",1719044538640,7.4593,134.06,134.01,23.7189]
["bitfinex","SOLUSD",1719044539633,18.6452,134.09,134.01,16.257]
["bitfinex","SOLUSD",1719044539836,7.4584,134.08,134.03,7.4609]
["bitfinex","SOLUSD",1719044541146,18.6417,134.11,134.04,7.4604]
["bitfinex","SOLUSD",1719044541333,20.0,134.1,134.04,7.4604]
["bitfinex","SOLUSD",1719044541938,7.4579,134.09,134.04,7.4604]
["bitfinex","SOLUSD",1719044542146,7.4563,134.12,134.07,7.4587]
["bitfinex","SOLUSD",1719044542731,7.4565,134.11,134.06,23.7161]
["bitfinex","SOLUSD",1719044543068,7.4571,134.1,134.06,16.257]
["bitfinex","SOLUSD",1719044543227,15.0322,134.15,134.06,16.257]
["bitfinex","SOLUSD",1719044543228,7.4577,134.09,134.06,16.257]
["bitfinex","SOLUSD",1719044543424,18.6398,134.13,134.06,16.257]
["bitfinex","SOLUSD",1719044543623,7.4574,134.1,134.06,16.257]
["bitfinex","SOLUSD",1719044543839,7.4577,134.09,134.06,16.257]
["bitfinex","SOLUSD",1719044544523,7.4573,134.1,134.06,16.257]
["bitfinex","SOLUSD",1719044546152,7.4577,134.09,134.06,16.257]
["bitfinex","SOLUSD",1719044547540,7.4573,134.1,134.06,16.257]
["bitfinex","SOLUSD",1719044547938,33.6683,134.15,134.06,16.257]
["bitfinex","SOLUSD",1719044548237,7.4557,134.13,134.08,7.4579]
["bitfinex","SOLUSD",1719044548439,7.456,134.12,134.08,7.4579]
["bitfinex","SOLUSD",1719044548646,7.456,134.12,134.07,7.4585]
["bitfinex","SOLUSD",1719044548844,7.4566,134.11,134.06,23.716]
["bitfinex","SOLUSD",1719044549730,7.4562,134.12,134.07,7.4586]
["bitfinex","SOLUSD",1719044549931,7.4556,134.13,134.08,7.458]
["bitfinex","SOLUSD",1719044550157,7.456,134.12,134.08,7.458]
["bitfinex","SOLUSD",1719044550357,7.456,134.12,134.06,16.257]
["bitfinex","SOLUSD",1719044550587,7.456,134.12,134.08,7.4582]
["bitfinex","SOLUSD",1719044550744,7.4556,134.13,134.08,7.4582]
["bitfinex","SOLUSD",1719044550946,7.4557,134.13,134.08,7.4582]
["bitfinex","SOLUSD",1719044553860,7.4551,134.14,134.09,7.4575]
["bitfinex","SOLUSD",1719044554260,18.6361,134.15,134.0,43.3124]
["bitfinex","SOLUSD",1719044554261,37.2548,134.22,134.1,22.2782]
["bitfinex","SOLUSD",1719044554461,7.4534,134.17,134.12,7.4559]
["bitfinex","SOLUSD",1719044554664,7.4534,134.17,134.11,7.4563]
["bitfinex","SOLUSD",1719044554864,37.2548,134.22,134.1,22.2782]
["bitfinex","SOLUSD",1719044554865,18.6318,134.18,134.1,22.2782]
["bitfinex","SOLUSD",1719044555073,7.4547,134.15,134.1,29.7352]
["bitfinex","SOLUSD",1719044555366,7.4542,134.16,134.11,7.4565]
["bitfinex","SOLUSD",1719044557346,7.455,134.14,134.1,15.8581]
["bitfinex","SOLUSD",1719044557550,18.6345,134.16,134.1,15.8581]
["bitfinex","SOLUSD",1719044557750,7.4557,134.13,134.1,15.8581]
["bitfinex","SOLUSD",1719044558284,7.4562,134.12,134.1,15.8581]
["bitfinex","SOLUSD",1719044559465,7.4575,134.1,134.07,6.4201]
["bitfinex","SOLUSD",1719044559838,7.4567,134.11,134.07,6.4201]
["bitfinex","SOLUSD",1719044560348,7.4567,134.11,134.07,13.8788]
["bitfinex","SOLUSD",1719044560553,7.4562,134.12,134.07,13.8788]
["bitfinex","SOLUSD",1719044560967,18.6346,134.16,134.07,6.4201]
["bitfinex","SOLUSD",1719044561147,7.4554,134.13,134.08,7.4578]
["bitfinex","SOLUSD",1719044561540,7.455,134.14,134.09,15.8581]
["bitfinex","SOLUSD",1719044561740,7.455,134.14,134.09,23.3155]
["bitfinex","SOLUSD",1719044561969,7.4554,134.13,134.09,15.8581]
["bitfinex","SOLUSD",1719044562343,7.4554,134.13,134.09,23.3157]
["bitfinex","SOLUSD",1719044562550,7.455,134.14,134.09,23.3157]
["bitfinex","SOLUSD",1719044564471,7.4542,134.16,134.09,15.8581]
["bitfinex","SOLUSD",1719044564668,7.4543,134.15,134.11,7.4565]
["bitfinex","SOLUSD",1719044565073,7.4543,134.15,134.09,23.3153]
["bitfinex","SOLUSD",1719044565379,7.4543,134.15,134.09,15.8581]
["bitfinex","SOLUSD",1719044566064,7.4545,134.15,134.1,7.4569]
["bitfinex","SOLUSD",1719044569571,7.455,134.14,134.09,23.3155]
["bitfinex","SOLUSD",1719044569773,7.4544,134.15,134.1,7.4567]
["bitfinex","SOLUSD",1719044570571,7.4549,134.14,134.1,7.4567]
["bitfinex","SOLUSD",1719044571379,7.4549,134.14,134.09,23.3155]
["bitfinex","SOLUSD",1719044574978,7.4549,134.14,134.1,7.457]
["bitfinex","SOLUSD",1719044576080,7.4554,134.13,134.09,23.3155]
["bitfinex","SOLUSD",1719044576278,18.6331,134.17,134.09,23.3155]
["bitfinex","SOLUSD",1719044576461,7.455,134.14,134.09,23.3155]
["bitfinex","SOLUSD",1719044579086,18.84661616,134.19,134.1,6.1897]
["bitfinex","SOLUSD",1719044579277,7.4538,134.16,134.11,7.4563]
["bitfinex","SOLUSD",1719044580263,7.4546,134.15,134.1,13.6466]
["bitfinex","SOLUSD",1719044581380,7.4551,134.14,134.1,6.1897]
["bitfinex","SOLUSD",1719044582080,61.1827,134.18,134.09,15.8581]
["bitfinex","SOLUSD",1719044582286,7.4568,134.11,134.09,15.8581]
["bitfinex","SOLUSD",1719044582479,7.4562,134.12,134.07,7.4587]
["bitfinex","SOLUSD",1719044583001,7.4566,134.11,134.06,13.6487]
["bitfinex","SOLUSD",1719044583286,7.4562,134.12,134.07,7.4587]
["bitfinex","SOLUSD",1719044583667,7.4562,134.12,134.06,6.1897]
["bitfinex","SOLUSD",1719044583668,7.4556,134.13,134.08,7.458]
["bitfinex","SOLUSD",1719044584292,18.6346,134.16,134.06,6.1897]
["bitfinex","SOLUSD",1719044584475,7.4557,134.13,134.08,7.4577]
["bitfinex","SOLUSD",1719044584673,7.455,134.14,134.09,7.4574]
["bitfinex","SOLUSD",1719044584979,27.4555,134.13,134.08,7.4579]
["bitfinex","SOLUSD",1719044585182,27.4555,134.13,134.09,7.4576]
["bitfinex","SOLUSD",1719044585570,27.4555,134.13,134.08,7.458]
["bitfinex","SOLUSD",1719044586197,27.4555,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1719044586389,0.4206025,134.17,134.1,22.4582]
["bitfinex","SOLUSD",1719044586574,7.4552,134.14,134.1,22.4582]
["bitfinex","SOLUSD",1719044586776,7.4555,134.13,134.1,22.4582]
["bitfinex","SOLUSD",1719044587484,7.455,134.14,134.1,22.4582]
["bitfinex","SOLUSD",1719044588189,7.4555,134.13,134.1,22.4582]
["bitfinex","SOLUSD",1719044588391,7.4561,134.12,134.1,16.3626]
["bitfinex","SOLUSD",1719044589872,7.4557,134.13,134.1,16.3626]
["bitfinex","SOLUSD",1719044590895,7.4546,134.15,134.1,16.3626]
["bitfinex","SOLUSD",1719044591078,20.0,134.14,134.1,23.8193]
["bitfinex","SOLUSD",1719044593892,27.4549,134.14,134.1,23.8193]
["bitfinex","SOLUSD",1719044594401,27.4549,134.14,134.1,16.3626]
["bitfinex","SOLUSD",1719044594602,20.0,134.14,134.1,23.8195]
["bitfinex","SOLUSD",1719044594780,7.4539,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1719044595183,7.4538,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1719044595685,7.4538,134.16,134.11,7.4563]
["bitfinex","SOLUSD",1719044595884,7.4534,134.17,134.13,6.0956]
["bitfinex","SOLUSD",1719044596089,7.4534,134.17,134.13,13.551]
["bitfinex","SOLUSD",1719044596402,7.4523,134.19,134.14,16.3626]
["bitfinex","SOLUSD",1719044596984,7.4523,134.19,134.14,23.8172]
["bitfinex","SOLUSD",1719044597308,7.4516,134.2,134.15,7.454]
["bitfinex","SOLUSD",1719044597696,13.75220064,134.21,134.16,7.4535]
["bitfinex","SOLUSD",1719044597898,13.75220064,134.21,134.17,7.4532]
["bitfinex","SOLUSD",1719044598104,7.4505,134.22,134.14,16.3626]
["bitfinex","SOLUSD",1719044598283,15.19332423,134.23,134.18,7.4522]
["bitfinex","SOLUSD",1719044598482,50.6436,134.26,134.15,18.9747]
["bitfinex","SOLUSD",1719044598776,34.281,134.26,134.15,18.9747]
["bitfinex","SOLUSD",1719044598987,7.4502,134.23,134.18,7.4526]
["bitfinex","SOLUSD",1719044600305,7.4495,134.24,134.19,23.8146]
["bitfinex","SOLUSD",1719044600490,7.4495,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1719044600690,7.449,134.25,134.2,7.4515]
["bitfinex","SOLUSD",1719044602379,7.4494,134.24,134.19,23.8145]
["bitfinex","SOLUSD",1719044602596,18.82258634,134.28,134.19,16.3626]
["bitfinex","SOLUSD",1719044602803,7.4491,134.25,134.2,7.4514]
["bitfinex","SOLUSD",1719044603419,7.4489,134.25,134.2,7.4513]
["bitfinex","SOLUSD",1719044603618,7.4489,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1719044603902,7.4489,134.25,134.2,7.4513]
["bitfinex","SOLUSD",1719044605493,7.4489,134.25,134.19,16.3626]
["bitfinex","SOLUSD",1719044605494,7.4489,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1719044606110,7.4484,134.26,134.21,7.4509]
["bitfinex","SOLUSD",1719044606308,7.4487,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1719044606685,7.4483,134.26,134.21,7.4509]
["bitfinex","SOLUSD",1719044609119,7.4474,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1719044609300,7.4477,134.27,134.22,7.4502]
["bitfinex","SOLUSD",1719044609910,7.4473,134.28,134.23,7.4497]
["bitfinex","SOLUSD",1719044610511,7.4476,134.27,134.23,7.4497]
["bitfinex","SOLUSD",1719044610695,7.4476,134.27,134.22,7.4504]
["bitfinex","SOLUSD",1719044611606,7.4476,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1719044612802,7.4476,134.27,134.22,7.4502]
["bitfinex","SOLUSD",1719044613302,7.4473,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1719044613804,7.4477,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1719044614015,7.4477,134.27,134.22,7.4502]
["bitfinex","SOLUSD",1719044614686,7.4473,134.28,134.23,29.4846]
["bitfinex","SOLUSD",1719044614891,7.4467,134.29,134.24,7.4491]
["bitfinex","SOLUSD",1719044615418,7.4471,134.28,134.24,7.4491]
["bitfinex","SOLUSD",1719044615912,8.67118559,134.31,134.23,40.6592]
["bitfinex","SOLUSD",1719044616111,15.6591,134.34,134.24,7.4491]
["bitfinex","SOLUSD",1719044616418,7.4474,134.28,134.23,29.4843]
["bitfinex","SOLUSD",1719044617120,18.6151,134.3,134.23,22.0348]
["bitfinex","SOLUSD",1719044617298,18.6151,134.3,134.23,15.5923]
["bitfinex","SOLUSD",1719044617794,7.4473,134.28,134.23,23.042]
["bitfinex","SOLUSD",1719044618197,7.4477,134.27,134.23,15.5923]
["bitfinex","SOLUSD",1719044619902,7.4477,134.27,134.23,23.0421]
["bitfinex","SOLUSD",1719044620104,7.4471,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1719044620714,7.4471,134.28,134.23,15.5923]
["bitfinex","SOLUSD",1719044620715,7.4471,134.28,134.23,23.042]
["bitfinex","SOLUSD",1719044624023,18.6125,134.32,134.23,15.5923]
["bitfinex","SOLUSD",1719044624205,27.4457,134.31,134.26,7.4478]
["bitfinex","SOLUSD",1719044624922,7.4457,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1719044625308,7.4451,134.32,134.27,7.4476]
["bitfinex","SOLUSD",1719044625665,7.4453,134.32,134.27,7.4474]
["bitfinex","SOLUSD",1719044625927,15.6591,134.34,134.27,7.4474]
["bitfinex","SOLUSD",1719044626103,15.31178559,134.35,134.27,7.4474]
["bitfinex","SOLUSD",1719044626423,7.4449,134.32,134.27,7.4474]
["bitfinex","SOLUSD",1719044626725,7.4449,134.32,134.28,7.447]
["bitfinex","SOLUSD",1719044627142,7.4444,134.33,134.25,6.4425]
["bitfinex","SOLUSD",1719044627305,7.4444,134.33,134.28,7.4466]
["bitfinex","SOLUSD",1719044627808,7.4442,134.34,134.29,7.4464]
["bitfinex","SOLUSD",1719044628153,7.4442,134.34,134.28,15.8006]
["bitfinex","SOLUSD",1719044628324,7.4444,134.33,134.28,15.8006]
["bitfinex","SOLUSD",1719044628804,7.4449,134.32,134.28,23.2473]
["bitfinex","SOLUSD",1719044628999,7.4434,134.35,134.28,15.8006]
["bitfinex","SOLUSD",1719044629204,7.4439,134.34,134.29,7.446]
["bitfinex","SOLUSD",1719044631034,7.4434,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1719044631819,18.6078,134.36,134.28,15.8006]
["bitfinex","SOLUSD",1719044632250,7.4452,134.32,134.28,15.8006]
["bitfinex","SOLUSD",1719044634351,7.4456,134.31,134.28,15.8006]
["bitfinex","SOLUSD",1719044634858,18.6094,134.35,134.28,15.8006]
["bitfinex","SOLUSD",1719044634859,7.445,134.32,134.28,15.8006]
["bitfinex","SOLUSD",1719044636048,7.445,134.32,134.28,23.2475]
["bitfinex","SOLUSD",1719044636348,7.4445,134.33,134.28,23.2475]
["bitfinex","SOLUSD",1719044636650,18.6094,134.35,134.25,22.6371]
["bitfinex","SOLUSD",1719044636963,7.445,134.32,134.27,7.4473]
["bitfinex","SOLUSD",1719044638753,7.445,134.32,134.28,7.447]
["bitfinex","SOLUSD",1719044638957,7.4445,134.33,134.28,7.447]
["bitfinex","SOLUSD",1719044639534,7.445,134.32,134.28,7.447]
["bitfinex","SOLUSD",1719044639762,7.445,134.32,134.27,7.4474]
["bitfinex","SOLUSD",1719044643431,7.4456,134.31,134.27,7.4474]
["bitfinex","SOLUSD",1719044643633,18.6107,134.34,134.25,30.0854]
["bitfinex","SOLUSD",1719044643861,7.446,134.3,134.25,30.0854]
["bitfinex","SOLUSD",1719044645361,18.6147,134.31,134.25,22.6371]
["bitfinex","SOLUSD",1719044645555,7.4468,134.29,134.25,22.6371]
["bitfinex","SOLUSD",1719044646735,7.4472,134.28,134.25,22.6371]
["bitfinex","SOLUSD",1719044647054,7.4467,134.29,134.25,22.6371]
["bitfinex","SOLUSD",1719044647447,7.446,134.3,134.25,30.0857]
["bitfinex","SOLUSD",1719044647847,7.4466,134.29,134.25,30.0857]
["bitfinex","SOLUSD",1719044648046,7.4466,134.29,134.25,22.6371]
["bitfinex","SOLUSD",1719044648841,45.0,134.32,134.25,16.1946]
["bitfinex","SOLUSD",1719044649040,7.4479,134.27,134.22,29.3106]
["bitfinex","SOLUSD",1719044649634,7.4473,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1719044650635,7.4476,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1719044651549,7.4476,134.27,134.22,29.3107]
["bitfinex","SOLUSD",1719044652766,7.4484,134.26,134.22,21.8605]
["bitfinex","SOLUSD",1719044652970,18.6176,134.29,134.22,21.8605]
["bitfinex","SOLUSD",1719044653438,7.4485,134.26,134.22,21.8605]
["bitfinex","SOLUSD",1719044653638,7.4485,134.26,134.22,29.3107]
["bitfinex","SOLUSD",1719044654262,18.614,134.31,134.22,21.8605]
["bitfinex","SOLUSD",1719044654450,7.4468,134.29,134.24,7.4492]
["bitfinex","SOLUSD",1719044655564,7.4471,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1719044656540,0.20458634,134.32,134.22,40.4864]
["bitfinex","SOLUSD",1719044656865,7.4468,134.29,134.24,7.449]
["bitfinex","SOLUSD",1719044657361,7.4471,134.28,134.24,7.449]
["bitfinex","SOLUSD",1719044659656,18.81798634,134.32,134.25,7.4485]
["bitfinex","SOLUSD",1719044659980,7.4465,134.3,134.25,7.4485]
["bitfinex","SOLUSD",1719044660178,7.4465,134.3,134.26,15.4617]
["bitfinex","SOLUSD",1719044660390,25.87050213,134.33,134.26,22.9094]
["bitfinex","SOLUSD",1719044660561,7.446,134.3,134.26,15.4617]
["bitfinex","SOLUSD",1719044663470,7.446,134.3,134.26,22.9098]
["bitfinex","SOLUSD",1719044663981,7.446,134.3,134.26,15.4617]
["bitfinex","SOLUSD",1719044664281,7.4467,134.29,134.26,15.4617]
["bitfinex","SOLUSD",1719044666269,7.4472,134.28,134.26,15.4617]
["bitfinex","SOLUSD",1719044668564,38.6111,134.33,134.26,15.4617]
["bitfinex","SOLUSD",1719044668769,38.6111,134.33,134.26,22.9096]
["bitfinex","SOLUSD",1719044668991,7.4461,134.3,134.26,15.4617]
["bitfinex","SOLUSD",1719044669597,7.4457,134.31,134.26,22.9099]
["bitfinex","SOLUSD",1719044670092,18.6136,134.31,134.26,15.4617]
["bitfinex","SOLUSD",1719044671390,7.4481,134.27,134.23,15.6659]
["bitfinex","SOLUSD",1719044671889,7.4483,134.26,134.23,15.6659]
["bitfinex","SOLUSD",1719044672267,7.4478,134.27,134.23,15.6659]
["bitfinex","SOLUSD",1719044674180,7.4482,134.26,134.23,15.6659]
["bitfinex","SOLUSD",1719044676103,7.4479,134.27,134.23,15.6659]
["bitfinex","SOLUSD",1719044676297,7.476,134.32,134.23,15.6659]
["bitfinex","SOLUSD",1719044676491,7.4461,134.3,134.25,7.4486]
["bitfinex","SOLUSD",1719044676694,7.4462,134.3,134.25,7.4487]
["bitfinex","SOLUSD",1719044678288,7.4466,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1719044679303,7.4466,134.29,134.24,7.4491]
["bitfinex","SOLUSD",1719044679510,7.4471,134.28,134.24,7.4491]
["bitfinex","SOLUSD",1719044680909,7.4468,134.29,134.24,7.4491]
["bitfinex","SOLUSD",1719044681977,7.4461,134.3,134.25,7.4485]
["bitfinex","SOLUSD",1719044682301,7.4457,134.31,134.26,7.4481]
["bitfinex","SOLUSD",1719044682686,18.612,134.33,134.25,7.4486]
["bitfinex","SOLUSD",1719044683003,7.4462,134.3,134.25,7.4486]
["bitfinex","SOLUSD",1719044684693,7.4466,134.29,134.23,15.6659]
["bitfinex","SOLUSD",1719044684896,7.4466,134.29,134.24,7.449]
["bitfinex","SOLUSD",1719044686380,7.4466,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1719044687607,18.6137,134.31,134.25,7.4487]
["bitfinex","SOLUSD",1719044687608,7.4462,134.3,134.25,7.4487]
["bitfinex","SOLUSD",1719044688804,18.6147,134.31,134.23,15.6659]
["bitfinex","SOLUSD",1719044689108,7.4483,134.26,134.23,15.6659]
["bitfinex","SOLUSD",1719044691204,7.449,134.25,134.23,15.6659]
["bitfinex","SOLUSD",1719044691516,7.449,134.25,134.22,6.2461]
["bitfinex","SOLUSD",1719044691905,7.4484,134.26,134.22,6.2461]
["bitfinex","SOLUSD",1719044696527,7.4476,134.28,134.22,6.2461]
["bitfinex","SOLUSD",1719044696828,7.4477,134.27,134.22,6.2461]
["bitfinex","SOLUSD",1719044697031,7.4477,134.27,134.22,13.6961]
["bitfinex","SOLUSD",1719044697227,7.4483,134.26,134.22,6.2461]
["bitfinex","SOLUSD",1719044697424,7.4479,134.27,134.22,13.6965]
["bitfinex","SOLUSD",1719044698514,7.4482,134.26,134.22,6.2461]
["bitfinex","SOLUSD",1719044701310,21.55907547,134.3,134.22,6.2461]
["bitfinex","SOLUSD",1719044701632,7.449,134.25,134.22,6.2461]
["bitfinex","SOLUSD",1719044701835,7.4484,134.26,134.22,6.2461]
["bitfinex","SOLUSD",1719044702048,7.4484,134.26,134.21,7.4509]
["bitfinex","SOLUSD",1719044702049,7.4494,134.24,134.2,16.0062]
["bitfinex","SOLUSD",1719044702336,7.449,134.25,134.2,23.4577]
["bitfinex","SOLUSD",1719044702546,7.4494,134.24,134.2,16.0062]
["bitfinex","SOLUSD",1719044704038,7.449,134.25,134.2,23.4577]
["bitfinex","SOLUSD",1719044705744,7.4474,134.28,134.23,7.4494]
["bitfinex","SOLUSD",1719044706644,7.4466,134.29,134.24,7.4491]
["bitfinex","SOLUSD",1719044707545,7.4472,134.28,134.23,13.7305]
["bitfinex","SOLUSD",1719044708039,7.448,134.27,134.23,6.2809]
["bitfinex","SOLUSD",1719044708351,18.6176,134.29,134.23,6.2809]
["bitfinex","SOLUSD",1719044709047,7.4483,134.26,134.23,6.2809]
["bitfinex","SOLUSD",1719044709241,7.4477,134.27,134.23,6.2809]
["bitfinex","SOLUSD",1719044709850,7.4482,134.26,134.23,6.2809]
["bitfinex","SOLUSD",1719044710744,44.89,134.3,134.2,16.0062]
["bitfinex","SOLUSD",1719044710943,18.6188,134.28,134.2,16.0062]
["bitfinex","SOLUSD",1719044711247,7.449,134.25,134.2,23.4577]
["bitfinex","SOLUSD",1719044714549,7.4493,134.24,134.2,16.0062]
["bitfinex","SOLUSD",1719044714843,18.6209,134.26,134.2,16.0062]
["bitfinex","SOLUSD",1719044715629,7.4501,134.23,134.2,16.0062]
["bitfinex","SOLUSD",1719044718027,7.4494,134.24,134.2,16.0062]
["bitfinex","SOLUSD",1719044718224,23.8134,134.28,134.2,16.0062]
["bitfinex","SOLUSD",1719044718225,7.4488,134.25,134.2,16.0062]
["bitfinex","SOLUSD",1719044718547,7.4488,134.25,134.2,23.4574]
["bitfinex","SOLUSD",1719044719045,7.4484,134.26,134.21,7.4508]
["bitfinex","SOLUSD",1719044719239,0.4206025,134.3,134.22,7.45]
["bitfinex","SOLUSD",1719044719240,7.4479,134.27,134.22,7.45]
["bitfinex","SOLUSD",1719044720765,7.448,134.27,134.21,7.4505]
["bitfinex","SOLUSD",1719044720957,7.448,134.27,134.22,7.4502]
["bitfinex","SOLUSD",1719044722345,7.4482,134.26,134.21,7.4508]
["bitfinex","SOLUSD",1719044724348,7.4488,134.25,134.2,23.4575]
["bitfinex","SOLUSD",1719044724541,7.4493,134.24,134.2,23.4575]
["bitfinex","SOLUSD",1719044725451,7.449,134.25,134.2,23.4575]
["bitfinex","SOLUSD",1719044726436,7.4494,134.24,134.2,16.0062]
["bitfinex","SOLUSD",1719044727342,7.449,134.25,134.2,23.4577]
["bitfinex","SOLUSD",1719044728326,18.6151,134.3,134.2,16.0062]
["bitfinex","SOLUSD",1719044728533,7.4473,134.28,134.23,7.4495]
["bitfinex","SOLUSD",1719044731153,7.4468,134.29,134.24,7.4489]
["bitfinex","SOLUSD",1719044731358,7.4468,134.29,134.24,14.0089]
["bitfinex","SOLUSD",1719044732064,7.4468,134.29,134.25,15.2301]
["bitfinex","SOLUSD",1719044732642,7.446,134.3,134.25,22.6787]
["bitfinex","SOLUSD",1719044733573,7.4456,134.31,134.25,22.6787]
["bitfinex","SOLUSD",1719044734236,7.4456,134.31,134.26,7.4481]
["bitfinex","SOLUSD",1719044735268,27.06356943,134.35,134.27,7.4473]
["bitfinex","SOLUSD",1719044735480,18.6084,134.35,134.27,7.4473]
["bitfinex","SOLUSD",1719044736173,0.5528868,134.37,134.3,21.7901]
["bitfinex","SOLUSD",1719044736379,7.4427,134.36,134.3,29.2359]
["bitfinex","SOLUSD",1719044736549,0.5528868,134.37,134.31,15.2301]
["bitfinex","SOLUSD",1719044736756,0.5528868,134.37,134.33,7.4441]
["bitfinex","SOLUSD",1719044740062,0.5528868,134.37,134.34,7.4437]
["bitfinex","SOLUSD",1719044741776,0.5528868,134.37,134.32,0.17]
["bitfinex","SOLUSD",1719044742556,0.5528868,134.37,134.33,7.4439]
["bitfinex","SOLUSD",1719044743379,7.9952868,134.37,134.31,15.2301]
["bitfinex","SOLUSD",1719044743675,7.9952868,134.37,134.32,7.4445]
["bitfinex","SOLUSD",1719044744171,7.4427,134.36,134.31,22.6754]
["bitfinex","SOLUSD",1719044744888,0.5528868,134.37,134.31,15.2301]
["bitfinex","SOLUSD",1719044745583,7.9951868,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1719044745796,7.4427,134.36,134.31,22.6754]
["bitfinex","SOLUSD",1719044746361,7.9950868,134.37,134.31,22.6754]
["bitfinex","SOLUSD",1719044746865,7.9950868,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1719044748472,0.5528868,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1719044748674,0.5528868,134.37,134.32,7.4447]
["bitfinex","SOLUSD",1719044748872,0.5528868,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1719044749174,7.9950868,134.37,134.32,7.4447]
["bitfinex","SOLUSD",1719044749568,7.9950868,134.37,134.31,22.6753]
["bitfinex","SOLUSD",1719044749772,0.5528868,134.37,134.32,7.4444]
["bitfinex","SOLUSD",1719044749983,0.5528868,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1719044751980,0.5528868,134.37,134.32,7.4446]
["bitfinex","SOLUSD",1719044752862,0.5528868,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1719044753375,7.9951868,134.37,134.32,7.4446]
["bitfinex","SOLUSD",1719044754482,0.5528868,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1719044755489,0.5528868,134.37,134.31,15.2301]
["bitfinex","SOLUSD",1719044755787,7.4428,134.36,134.31,22.6751]
["bitfinex","SOLUSD",1719044756392,0.5528868,134.37,134.31,15.2301]
["bitfinex","SOLUSD",1719044756572,7.4436,134.35,134.3,6.56]
["bitfinex","SOLUSD",1719044756978,7.443,134.36,134.3,14.0058]
["bitfinex","SOLUSD",1719044757376,7.4431,134.36,134.3,14.0055]
["bitfinex","SOLUSD",1719044757579,7.4431,134.36,134.3,6.56]
["bitfinex","SOLUSD",1719044757778,7.4431,134.36,134.31,7.4451]
["bitfinex","SOLUSD",1719044758584,7.4431,134.36,134.3,14.0057]
["bitfinex","SOLUSD",1719044758782,7.4432,134.35,134.3,14.0057]
["bitfinex","SOLUSD",1719044758997,7.4429,134.36,134.3,14.0057]
["bitfinex","SOLUSD",1719044759183,7.4434,134.35,134.3,14.0057]
["bitfinex","SOLUSD",1719044759577,0.5528868,134.37,134.28,34.4058]
["bitfinex","SOLUSD",1719044759578,7.4438,134.34,134.29,7.4462]
["bitfinex","SOLUSD",1719044759785,7.4434,134.35,134.29,7.4462]
["bitfinex","SOLUSD",1719044760200,7.4434,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1719044761896,7.4429,134.36,134.31,7.4454]
["bitfinex","SOLUSD",1719044762081,7.9951868,134.37,134.32,7.4446]
["bitfinex","SOLUSD",1719044762584,0.5528868,134.37,134.28,15.7881]
["bitfinex","SOLUSD",1719044762897,7.9951868,134.37,134.32,7.4446]
["bitfinex","SOLUSD",1719044764495,7.9951868,134.37,134.31,7.4452]
["bitfinex","SOLUSD",1719044766581,7.9951868,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1719044770581,0.5528868,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1719044771002,0.5528868,134.37,134.34,7.4437]
["bitfinex","SOLUSD",1719044771983,0.5528868,134.37,134.36,7.4426]
["bitfinex","SOLUSD",1719044772187,0.5528868,134.37,134.35,7.4429]
["bitfinex","SOLUSD",1719044772610,0.5528868,134.37,134.36,8.20707275]
["bitfinex","SOLUSD",1719044772992,0.5528868,134.37,134.36,7.4426]
["bitfinex","SOLUSD",1719044773409,0.5528868,134.37,134.36,8.20701585]
["bitfinex","SOLUSD",1719044773996,0.5528868,134.37,134.36,7.4426]
["bitfinex","SOLUSD",1719044774206,0.5528868,134.37,134.36,7.7826]
["bitfinex","SOLUSD",1719044774711,7.438,134.45,134.39,7.4407]
["bitfinex","SOLUSD",1719044774892,7.438,134.45,134.37,16.5131]
["bitfinex","SOLUSD",1719044775210,16.1684,134.49,134.38,18.7738]
["bitfinex","SOLUSD",1719044775393,7.4369,134.47,134.39,20.17]
["bitfinex","SOLUSD",1719044775717,7.4371,134.46,134.4,0.17]
["bitfinex","SOLUSD",1719044775884,7.4381,134.45,134.39,20.0]
["bitfinex","SOLUSD",1719044776090,34.7575,134.49,134.38,20.34]
["bitfinex","SOLUSD",1719044776289,7.4367,134.47,134.42,7.4393]
["bitfinex","SOLUSD",1719044777899,7.4362,134.48,134.42,7.4393]
["bitfinex","SOLUSD",1719044778090,7.4362,134.48,134.43,7.4387]
["bitfinex","SOLUSD",1719044778285,0.8744636,134.5,134.45,7.4373]
["bitfinex","SOLUSD",1719044778596,0.8744636,134.5,134.44,16.5131]
["bitfinex","SOLUSD",1719044778796,7.4357,134.49,134.44,16.5131]
["bitfinex","SOLUSD",1719044778995,7.4357,134.49,134.44,23.9513]
["bitfinex","SOLUSD",1719044779192,8.3094636,134.5,134.44,16.5131]
["bitfinex","SOLUSD",1719044779407,8.3094636,134.5,134.44,23.9508]
["bitfinex","SOLUSD",1719044779800,7.4355,134.49,134.44,23.9508]
["bitfinex","SOLUSD",1719044780612,7.4355,134.49,134.43,7.4385]
["bitfinex","SOLUSD",1719044780981,7.436,134.48,134.43,7.4385]
["bitfinex","SOLUSD",1719044781495,7.4366,134.47,134.42,7.4392]
["bitfinex","SOLUSD",1719044782285,7.4372,134.46,134.4,7.4401]
["bitfinex","SOLUSD",1719044782509,7.4372,134.46,134.41,7.4398]
["bitfinex","SOLUSD",1719044783788,30.0,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1719044783983,30.0,134.45,134.42,7.4392]
["bitfinex","SOLUSD",1719044784194,30.0,134.45,134.38,18.6025]
["bitfinex","SOLUSD",1719044784509,37.4377,134.45,134.4,7.4401]
["bitfinex","SOLUSD",1719044784901,7.4384,134.44,134.39,7.4407]
["bitfinex","SOLUSD",1719044785293,7.4384,134.44,134.37,23.164]
["bitfinex","SOLUSD",1719044785294,7.4389,134.43,134.38,7.4413]
["bitfinex","SOLUSD",1719044787418,16.1684,134.44,134.34,35.1225]
["bitfinex","SOLUSD",1719044787590,7.4405,134.4,134.35,7.4428]
["bitfinex","SOLUSD",1719044788612,7.441,134.39,134.31,293.3725]
["bitfinex","SOLUSD",1719044788807,7.441,134.39,134.31,34.4725]
["bitfinex","SOLUSD",1719044789700,18.5996,134.42,134.31,34.4725]
["bitfinex","SOLUSD",1719044790017,18.5996,134.42,134.34,7.4436]
["bitfinex","SOLUSD",1719044790018,7.4413,134.39,134.34,7.4436]
["bitfinex","SOLUSD",1719044790193,18.5996,134.42,134.31,34.4725]
["bitfinex","SOLUSD",1719044790395,7.4413,134.39,134.33,7.4439]
["bitfinex","SOLUSD",1719044790861,7.4405,134.4,134.35,7.4432]
["bitfinex","SOLUSD",1719044791128,7.4405,134.4,134.34,7.4435]
["bitfinex","SOLUSD",1719044792899,7.4412,134.39,134.34,7.4435]
["bitfinex","SOLUSD",1719044794125,7.4407,134.4,134.34,7.4435]
["bitfinex","SOLUSD",1719044794311,7.4407,134.4,134.31,34.4725]
["bitfinex","SOLUSD",1719044794513,7.441,134.39,134.34,7.4435]
["bitfinex","SOLUSD",1719044797597,7.4406,134.4,134.35,7.4432]
["bitfinex","SOLUSD",1719044798804,7.4406,134.4,134.34,7.4435]
["bitfinex","SOLUSD",1719044799821,7.4406,134.4,134.35,7.4431]
["bitfinex","SOLUSD",1719044800029,7.44,134.41,134.36,7.4426]
["bitfinex","SOLUSD",1719044801794,7.44,134.41,134.32,18.6109]
["bitfinex","SOLUSD",1719044801795,7.44,134.41,134.35,7.4429]
["bitfinex","SOLUSD",1719044801999,7.4407,134.4,134.35,7.4429]
["bitfinex","SOLUSD",1719044804310,7.441,134.39,134.34,7.4435]
["bitfinex","SOLUSD",1719044804531,7.4416,134.38,134.33,7.444]
["bitfinex","SOLUSD",1719044805308,7.4412,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1719044811926,7.4417,134.38,134.33,7.4442]
["bitfinex","SOLUSD",1719044812223,7.4424,134.37,134.32,7.4444]
["bitfinex","SOLUSD",1719044814729,22.6023,134.39,134.31,15.8602]
["bitfinex","SOLUSD",1719044814933,22.6023,134.39,134.34,7.4436]
["bitfinex","SOLUSD",1719044815516,7.4416,134.38,134.33,7.4441]
["bitfinex","SOLUSD",1719044816330,15.161,134.39,134.27,18.6179]
["bitfinex","SOLUSD",1719044816513,7.4434,134.35,134.29,7.4461]
["bitfinex","SOLUSD",1719044816917,7.4438,134.34,134.29,7.4461]
["bitfinex","SOLUSD",1719044818632,7.4434,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1719044819136,18.6053,134.38,134.31,7.4449]
["bitfinex","SOLUSD",1719044819324,7.4432,134.35,134.3,7.4457]
["bitfinex","SOLUSD",1719044823936,7.4438,134.34,134.29,7.4463]
["bitfinex","SOLUSD",1719044825145,18.6068,134.36,134.26,15.907]
["bitfinex","SOLUSD",1719044825325,7.4449,134.32,134.27,7.4473]
["bitfinex","SOLUSD",1719044825838,7.4445,134.33,134.28,7.447]
["bitfinex","SOLUSD",1719044826439,24.8084,134.35,134.26,15.907]
["bitfinex","SOLUSD",1719044826635,7.4459,134.31,134.26,23.355]
["bitfinex","SOLUSD",1719044827855,7.4451,134.32,134.27,7.4476]
["bitfinex","SOLUSD",1719044828742,7.4457,134.31,134.26,23.3552]
["bitfinex","SOLUSD",1719044832539,7.445,134.32,134.27,7.4475]
["bitfinex","SOLUSD",1719044832726,7.4448,134.33,134.28,7.447]
["bitfinex","SOLUSD",1719044833327,7.445,134.32,134.27,7.4476]
["bitfinex","SOLUSD",1719044836246,7.444,134.34,134.29,7.446]
["bitfinex","SOLUSD",1719044837834,7.4443,134.33,134.28,7.4468]
["bitfinex","SOLUSD",1719044839547,7.4439,134.34,134.29,7.4464]
["bitfinex","SOLUSD",1719044842660,7.4436,134.35,134.3,23.4148]
["bitfinex","SOLUSD",1719044845052,7.4438,134.34,134.3,15.9691]
["bitfinex","SOLUSD",1719044845639,7.4443,134.33,134.3,15.9691]
["bitfinex","SOLUSD",1719044846543,7.4439,134.34,134.3,15.9691]
["bitfinex","SOLUSD",1719044848867,7.4443,134.33,134.3,15.9691]
["bitfinex","SOLUSD",1719044849566,7.444,134.34,134.3,15.9691]
["bitfinex","SOLUSD",1719044849951,7.445,134.32,134.27,23.604]
["bitfinex","SOLUSD",1719044851860,7.445,134.32,134.28,7.447]
["bitfinex","SOLUSD",1719044852372,7.4445,134.33,134.28,7.447]
["bitfinex","SOLUSD",1719044854689,7.445,134.32,134.27,23.6043]
["bitfinex","SOLUSD",1719044855386,33.6261,134.35,134.28,7.447]
["bitfinex","SOLUSD",1719044855755,18.6048,134.38,134.27,16.1569]
["bitfinex","SOLUSD",1719044855954,56.77955859,134.39,134.27,16.1569]
["bitfinex","SOLUSD",1719044855955,7.4441,134.34,134.29,7.4464]
["bitfinex","SOLUSD",1719044856277,7.4455,134.31,134.27,16.1569]
["bitfinex","SOLUSD",1719044856471,82.2115,134.37,134.27,16.1569]
["bitfinex","SOLUSD",1719044856777,7.4446,134.33,134.27,23.6041]
["bitfinex","SOLUSD",1719044856984,7.4446,134.33,134.28,7.447]
["bitfinex","SOLUSD",1719044857194,18.61,134.34,134.27,16.1569]
["bitfinex","SOLUSD",1719044857482,7.4451,134.32,134.27,23.6045]
["bitfinex","SOLUSD",1719044857677,18.61,134.34,134.27,23.6045]
["bitfinex","SOLUSD",1719044857678,7.4454,134.31,134.27,16.1569]
["bitfinex","SOLUSD",1719044858058,7.4451,134.32,134.27,16.1569]
["bitfinex","SOLUSD",1719044858785,7.4445,134.33,134.27,23.6044]
["bitfinex","SOLUSD",1719044858961,7.4449,134.32,134.27,23.6044]
["bitfinex","SOLUSD",1719044859168,7.4445,134.33,134.27,23.6044]
["bitfinex","SOLUSD",1719044860279,19.31392727,134.36,134.27,16.1569]
["bitfinex","SOLUSD",1719044860484,7.4455,134.31,134.27,16.1569]
["bitfinex","SOLUSD",1719044861177,7.4449,134.32,134.27,16.1569]
["bitfinex","SOLUSD",1719044862866,7.4438,134.34,134.28,7.4467]
["bitfinex","SOLUSD",1719044864275,18.6064,134.37,134.29,7.4461]
["bitfinex","SOLUSD",1719044864462,7.4442,134.34,134.28,7.4468]
["bitfinex","SOLUSD",1719044865775,7.4443,134.33,134.28,7.4468]
["bitfinex","SOLUSD",1719044867484,7.444,134.34,134.29,7.4464]
["bitfinex","SOLUSD",1719044868759,18.6079,134.36,134.27,23.6042]
["bitfinex","SOLUSD",1719044868961,7.4449,134.32,134.27,23.6042]
["bitfinex","SOLUSD",1719044869392,7.4445,134.33,134.27,23.6042]
["bitfinex","SOLUSD",1719044869658,7.4445,134.33,134.28,7.447]
["bitfinex","SOLUSD",1719044871073,18.6092,134.35,134.27,16.1569]
["bitfinex","SOLUSD",1719044871377,7.4458,134.31,134.27,16.1569]
["bitfinex","SOLUSD",1719044875503,7.4462,134.3,134.27,16.1569]
["bitfinex","SOLUSD",1719044876065,7.4457,134.31,134.27,16.1569]
["bitfinex","SOLUSD",1719044876567,7.4463,134.3,134.27,16.1569]
["bitfinex","SOLUSD",1719044878472,7.4457,134.31,134.27,16.1569]
["bitfinex","SOLUSD",1719044879372,7.446,134.3,134.27,16.1569]
["bitfinex","SOLUSD",1719044885805,7.4466,134.29,134.27,16.1569]
["bitfinex","SOLUSD",1719044886391,7.4462,134.3,134.27,16.1569]
["bitfinex","SOLUSD",1719044891107,18.612,134.33,134.27,16.1569]
["bitfinex","SOLUSD",1719044891284,20.01042472,134.36,134.27,16.1569]
["bitfinex","SOLUSD",1719044891483,7.4449,134.32,134.27,23.6042]
["bitfinex","SOLUSD",1719044891709,7.4445,134.33,134.28,7.447]
["bitfinex","SOLUSD",1719044896804,6.54,134.29,134.28,7.447]
["bitfinex","SOLUSD",1719044899614,20.01042472,134.36,134.27,16.1569]
["bitfinex","SOLUSD",1719044899615,7.444,134.34,134.29,7.4465]
["bitfinex","SOLUSD",1719044899910,6.54,134.3,134.29,7.4465]
["bitfinex","SOLUSD",1719044901124,6.54,134.3,134.28,7.4468]
["bitfinex","SOLUSD",1719044901415,6.54,134.29,134.28,7.4468]
["bitfinex","SOLUSD",1719044902418,26.16,134.33,134.28,7.4468]
["bitfinex","SOLUSD",1719044902586,6.54,134.29,134.28,7.4468]
["bitfinex","SOLUSD",1719044909019,6.54,134.29,134.27,16.1569]
["bitfinex","SOLUSD",1719044909212,6.54,134.28,134.27,16.1569]
["bitfinex","SOLUSD",1719044909593,6.54,134.28,134.26,13.5748]
["bitfinex","SOLUSD",1719044909797,6.54,134.27,134.24,15.2286]
["bitfinex","SOLUSD",1719044910121,7.4455,134.31,134.26,7.4478]
["bitfinex","SOLUSD",1719044910327,6.54,134.27,134.26,7.4478]
["bitfinex","SOLUSD",1719044914292,26.16,134.33,134.29,7.4461]
["bitfinex","SOLUSD",1719044914497,6.54,134.3,134.29,7.4461]
["bitfinex","SOLUSD",1719044915593,26.16,134.33,134.29,7.4461]
["bitfinex","SOLUSD",1719044915794,6.54,134.3,134.29,7.4461]
["bitfinex","SOLUSD",1719044916721,6.54,134.3,134.28,7.4468]
["bitfinex","SOLUSD",1719044916909,6.54,134.29,134.28,7.4468]
["bitfinex","SOLUSD",1719044919201,7.4441,134.34,134.29,7.4462]
["bitfinex","SOLUSD",1719044919406,6.54,134.3,134.29,7.4462]
["bitfinex","SOLUSD",1719044922427,26.16,134.33,134.29,7.4462]
["bitfinex","SOLUSD",1719044922728,6.54,134.3,134.29,7.4462]
["bitfinex","SOLUSD",1719044931150,7.4435,134.35,134.29,7.4462]
["bitfinex","SOLUSD",1719044931451,6.54,134.3,134.29,7.4462]
["bitfinex","SOLUSD",1719044933826,26.16,134.33,134.29,7.4462]
["bitfinex","SOLUSD",1719044934025,26.16,134.33,134.3,7.4458]
["bitfinex","SOLUSD",1719044934264,6.54,134.31,134.3,7.4458]
["bitfinex","SOLUSD",1719044936962,26.16,134.33,134.3,7.4458]
["bitfinex","SOLUSD",1719044937135,6.54,134.31,134.3,7.4458]
["bitfinex","SOLUSD",1719044937338,6.54,134.31,134.29,7.4463]
["bitfinex","SOLUSD",1719044939240,6.54,134.3,134.29,7.4463]
["bitfinex","SOLUSD",1719044941665,6.2966,134.39,134.35,7.443]
["bitfinex","SOLUSD",1719044941854,6.2966,134.39,134.34,7.4436]
["bitfinex","SOLUSD",1719044941855,13.7376,134.39,134.34,7.4436]
["bitfinex","SOLUSD",1719044942030,6.54,134.35,134.33,7.4441]
["bitfinex","SOLUSD",1719044942234,13.7376,134.39,134.33,7.4441]
["bitfinex","SOLUSD",1719044942235,6.54,134.34,134.33,7.4441]
["bitfinex","SOLUSD",1719044942656,7.4416,134.38,134.33,7.4441]
["bitfinex","SOLUSD",1719044942965,6.54,134.34,134.33,7.4441]
["bitfinex","SOLUSD",1719044945169,6.54,134.34,134.32,7.4447]
["bitfinex","SOLUSD",1719044945736,6.54,134.33,134.32,7.4447]
["bitfinex","SOLUSD",1719044948074,7.4416,134.38,134.33,7.4441]
["bitfinex","SOLUSD",1719044948368,6.54,134.34,134.33,7.4441]
["bitfinex","SOLUSD",1719044950146,6.2966,134.39,134.34,7.4433]
["bitfinex","SOLUSD",1719044950341,6.54,134.35,134.34,7.4433]
["bitfinex","SOLUSD",1719044950648,6.2966,134.39,134.34,7.4433]
["bitfinex","SOLUSD",1719044950860,6.54,134.35,134.34,7.4433]
["bitfinex","SOLUSD",1719044952339,6.54,134.35,134.33,7.4441]
["bitfinex","SOLUSD",1719044952539,6.54,134.34,134.33,7.4441]
["bitfinex","SOLUSD",1719044953549,13.7378,134.39,134.33,7.4441]
["bitfinex","SOLUSD",1719044953750,6.54,134.34,134.33,7.4441]
["bitfinex","SOLUSD",1719044954364,13.7378,134.39,134.33,7.4441]
["bitfinex","SOLUSD",1719044954549,13.7378,134.39,134.34,7.4436]
["bitfinex","SOLUSD",1719044954744,6.54,134.35,134.34,7.4436]
["bitfinex","SOLUSD",1719044955248,6.54,134.35,134.29,43.7714]
["bitfinex","SOLUSD",1719044955249,6.54,134.37,134.33,15.445]
["bitfinex","SOLUSD",1719044955455,6.54,134.37,134.33,34.0548]
["bitfinex","SOLUSD",1719044955658,6.54,134.36,134.35,7.4432]
["bitfinex","SOLUSD",1719044956050,6.54,134.37,134.36,7.4426]
["bitfinex","SOLUSD",1719044956250,26.16,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1719044956447,6.54,134.37,134.36,7.4426]
["bitfinex","SOLUSD",1719044957978,6.54,134.37,134.35,7.443]
["bitfinex","SOLUSD",1719044958275,6.54,134.36,134.33,15.445]
["bitfinex","SOLUSD",1719044958450,6.54,134.35,134.34,7.4437]
["bitfinex","SOLUSD",1719044960767,6.54,134.36,134.35,7.4432]
["bitfinex","SOLUSD",1719044962187,26.16,134.4,134.36,7.4425]
["bitfinex","SOLUSD",1719044962362,6.54,134.37,134.36,7.4425]
["bitfinex","SOLUSD",1719044962764,6.54,134.37,134.35,7.4429]
["bitfinex","SOLUSD",1719044962973,6.54,134.36,134.35,7.4429]
["bitfinex","SOLUSD",1719044965589,6.54,134.36,134.31,7.445]
["bitfinex","SOLUSD",1719044965764,6.54,134.36,134.3,7.4455]
["bitfinex","SOLUSD",1719044965765,6.54,134.32,134.3,7.4455]
["bitfinex","SOLUSD",1719044965962,7.443,134.36,134.27,34.0639]
["bitfinex","SOLUSD",1719044965963,7.4423,134.37,134.31,7.4454]
["bitfinex","SOLUSD",1719044966185,7.4423,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1719044966373,6.54,134.33,134.32,7.4448]
["bitfinex","SOLUSD",1719044966762,6.54,134.33,134.31,7.4452]
["bitfinex","SOLUSD",1719044969370,6.54,134.32,134.31,7.4452]
["bitfinex","SOLUSD",1719044970492,6.54,134.32,134.3,7.4458]
["bitfinex","SOLUSD",1719044971699,6.54,134.31,134.3,7.4458]
["bitfinex","SOLUSD",1719044975181,7.4427,134.36,134.3,7.4458]
["bitfinex","SOLUSD",1719044975380,6.54,134.31,134.3,7.4458]
["bitfinex","SOLUSD",1719044976477,27.34355713,134.38,134.28,18.6167]
["bitfinex","SOLUSD",1719044976787,6.54,134.32,134.28,18.6167]
["bitfinex","SOLUSD",1719044977185,6.54,134.32,134.31,7.4454]
["bitfinex","SOLUSD",1719044978704,7.4423,134.37,134.32,7.4445]
["bitfinex","SOLUSD",1719044978892,6.54,134.33,134.32,7.4445]
["bitfinex","SOLUSD",1719044982601,21.3532,134.38,134.3,18.6148]
["bitfinex","SOLUSD",1719044982899,6.54,134.32,134.31,7.4454]
["bitfinex","SOLUSD",1719044983104,28.7952,134.38,134.32,7.4446]
["bitfinex","SOLUSD",1719044983280,6.54,134.33,134.32,7.4446]
["bitfinex","SOLUSD",1719044984878,6.54,134.33,134.31,7.4454]
["bitfinex","SOLUSD",1719044985194,6.54,134.32,134.31,7.4454]
["bitfinex","SOLUSD",1719044985582,6.54,134.32,134.3,7.4457]
["bitfinex","SOLUSD",1719044985780,6.54,134.32,134.31,7.4453]
["bitfinex","SOLUSD",1719044987689,7.4425,134.37,134.31,7.4453]
["bitfinex","SOLUSD",1719044987888,6.54,134.32,134.31,7.4453]
["bitfinex","SOLUSD",1719044990977,6.54,134.32,134.27,15.615]
["bitfinex","SOLUSD",1719044991606,6.54,134.32,134.3,7.4459]
["bitfinex","SOLUSD",1719044991903,6.54,134.31,134.3,7.4459]
["bitfinex","SOLUSD",1719044998404,21.3532,134.38,134.32,7.4444]
["bitfinex","SOLUSD",1719044998594,28.795,134.38,134.33,7.4442]
["bitfinex","SOLUSD",1719044998795,6.54,134.34,134.33,7.4442]
["bitfinex","SOLUSD",1719044999790,6.54,134.34,134.29,18.6159]
["bitfinex","SOLUSD",1719045001410,21.3532,134.38,134.27,34.0638]
["bitfinex","SOLUSD",1719045001411,6.54,134.32,134.27,34.0638]
["bitfinex","SOLUSD",1719045001904,6.54,134.31,134.3,7.4456]
["bitfinex","SOLUSD",1719045002498,6.54,134.32,134.31,7.4453]
["bitfinex","SOLUSD",1719045003221,6.54,134.32,134.3,7.4457]
["bitfinex","SOLUSD",1719045003528,6.54,134.31,134.3,7.4457]
["bitfinex","SOLUSD",1719045003694,6.54,134.31,134.29,7.4463]
["bitfinex","SOLUSD",1719045004125,6.54,134.31,134.3,7.446]
["bitfinex","SOLUSD",1719045006425,6.54,134.32,134.3,7.446]
["bitfinex","SOLUSD",1719045007700,21.3532,134.38,134.29,18.6157]
["bitfinex","SOLUSD",1719045007907,28.795,134.38,134.33,7.4442]
["bitfinex","SOLUSD",1719045008112,6.54,134.34,134.33,7.4442]
["bitfinex","SOLUSD",1719045008722,6.54,134.37,134.36,7.4422]
["bitfinex","SOLUSD",1719045009614,6.54,134.37,134.35,7.4429]
["bitfinex","SOLUSD",1719045009993,6.54,134.37,134.34,7.4435]
["bitfinex","SOLUSD",1719045010197,7.4411,134.39,134.33,7.4441]
["bitfinex","SOLUSD",1719045010410,7.4406,134.4,134.35,7.4429]
["bitfinex","SOLUSD",1719045010597,6.54,134.36,134.34,7.4435]
["bitfinex","SOLUSD",1719045010793,6.54,134.35,134.34,7.4435]
["bitfinex","SOLUSD",1719045011216,7.4405,134.4,134.35,7.4431]
["bitfinex","SOLUSD",1719045011502,33.6005,134.4,134.35,7.4431]
["bitfinex","SOLUSD",1719045011697,6.54,134.37,134.35,7.4431]
["bitfinex","SOLUSD",1719045012525,6.54,134.36,134.31,34.9213]
["bitfinex","SOLUSD",1719045012826,6.54,134.34,134.33,7.4442]
["bitfinex","SOLUSD",1719045013399,6.54,134.34,134.32,7.4447]
["bitfinex","SOLUSD",1719045013622,7.4421,134.37,134.31,7.4452]
["bitfinex","SOLUSD",1719045013623,6.54,134.33,134.31,7.4452]
["bitfinex","SOLUSD",1719045013798,6.54,134.32,134.31,7.4452]
["bitfinex","SOLUSD",1719045014298,6.54,134.32,134.3,7.4458]
["bitfinex","SOLUSD",1719045014618,6.54,134.32,134.27,47.6145]
["bitfinex","SOLUSD",1719045015122,6.54,134.32,134.27,41.0745]
["bitfinex","SOLUSD",1719045015299,6.54,134.32,134.31,7.4454]
["bitfinex","SOLUSD",1719045015721,6.54,134.33,134.31,7.4454]
["bitfinex","SOLUSD",1719045016062,6.54,134.33,134.27,47.6145]
["bitfinex","SOLUSD",1719045017600,6.54,134.33,134.31,7.445]
["bitfinex","SOLUSD",1719045017934,6.54,134.33,134.3,7.4457]
["bitfinex","SOLUSD",1719045018732,6.54,134.33,134.28,18.6166]
["bitfinex","SOLUSD",1719045019324,6.54,134.33,134.31,7.4453]
["bitfinex","SOLUSD",1719045019522,21.7222,134.37,134.28,18.6166]
["bitfinex","SOLUSD",1719045019742,6.54,134.33,134.31,7.4451]
["bitfinex","SOLUSD",1719045020231,6.54,134.33,134.3,7.4457]
["bitfinex","SOLUSD",1719045020538,6.54,134.31,134.29,7.4463]
["bitfinex","SOLUSD",1719045021031,7.4438,134.34,134.28,7.4468]
["bitfinex","SOLUSD",1719045021215,6.54,134.31,134.29,7.4465]
["bitfinex","SOLUSD",1719045022321,6.54,134.3,134.29,7.4465]
["bitfinex","SOLUSD",1719045022710,7.4435,134.35,134.3,7.446]
["bitfinex","SOLUSD",1719045022711,6.54,134.31,134.3,7.446]
["bitfinex","SOLUSD",1719045023227,6.54,134.32,134.3,7.446]
["bitfinex","SOLUSD",1719045023927,7.4435,134.35,134.3,7.446]
["bitfinex","SOLUSD",1719045024129,6.54,134.32,134.3,7.446]
["bitfinex","SOLUSD",1719045024303,7.4435,134.35,134.3,7.446]
["bitfinex","SOLUSD",1719045024507,6.54,134.32,134.3,7.446]
["bitfinex","SOLUSD",1719045025208,6.54,134.32,134.31,7.4454]
["bitfinex","SOLUSD",1719045025912,6.54,134.35,134.33,7.4439]
["bitfinex","SOLUSD",1719045029542,7.4417,134.38,134.33,7.4439]
["bitfinex","SOLUSD",1719045029723,6.54,134.35,134.33,7.4439]
["bitfinex","SOLUSD",1719045032424,6.54,134.35,134.32,7.4446]
["bitfinex","SOLUSD",1719045032623,6.54,134.34,134.32,7.4446]
["bitfinex","SOLUSD",1719045033550,21.7222,134.41,134.34,7.4437]
["bitfinex","SOLUSD",1719045033719,21.7222,134.41,134.35,7.4431]
["bitfinex","SOLUSD",1719045033720,6.54,134.36,134.35,7.4431]
["bitfinex","SOLUSD",1719045035936,7.4406,134.4,134.35,7.4431]
["bitfinex","SOLUSD",1719045036144,29.1623,134.41,134.36,7.4426]
["bitfinex","SOLUSD",1719045036358,6.54,134.39,134.37,7.4419]
["bitfinex","SOLUSD",1719045037157,7.4397,134.42,134.37,7.4419]
["bitfinex","SOLUSD",1719045037337,6.54,134.39,134.37,7.4419]
["bitfinex","SOLUSD",1719045038155,6.54,134.4,134.38,7.4415]
["bitfinex","SOLUSD",1719045038363,6.54,134.4,134.37,7.4419]
["bitfinex","SOLUSD",1719045038859,7.4394,134.42,134.37,7.4419]
["bitfinex","SOLUSD",1719045039063,7.439,134.43,134.38,7.4415]
["bitfinex","SOLUSD",1719045039235,6.54,134.4,134.38,7.4415]
["bitfinex","SOLUSD",1719045039433,6.54,134.4,134.34,24.9551]
["bitfinex","SOLUSD",1719045039434,6.54,134.4,134.37,7.4418]
["bitfinex","SOLUSD",1719045040832,6.54,134.39,134.37,7.4418]
["bitfinex","SOLUSD",1719045041041,6.54,134.39,134.36,7.4425]
["bitfinex","SOLUSD",1719045042150,15.1929,134.44,134.32,16.1854]
["bitfinex","SOLUSD",1719045042151,6.54,134.38,134.35,7.443]
["bitfinex","SOLUSD",1719045042361,6.54,134.37,134.35,7.443]
["bitfinex","SOLUSD",1719045042943,7.4411,134.39,134.34,7.4436]
["bitfinex","SOLUSD",1719045043543,33.6006,134.4,134.35,7.4432]
["bitfinex","SOLUSD",1719045045146,33.6006,134.4,134.32,34.7975]
["bitfinex","SOLUSD",1719045045147,33.6006,134.4,134.34,7.4435]
["bitfinex","SOLUSD",1719045045344,33.6006,134.4,134.35,7.4432]
["bitfinex","SOLUSD",1719045046453,26.16,134.4,134.35,7.4432]
["bitfinex","SOLUSD",1719045047751,33.6005,134.4,134.35,7.4432]
["bitfinex","SOLUSD",1719045049762,6.54,134.36,134.35,7.4432]
["bitfinex","SOLUSD",1719045050868,33.6005,134.4,134.35,7.4432]
["bitfinex","SOLUSD",1719045051172,6.54,134.36,134.35,7.4432]
["bitfinex","SOLUSD",1719045056468,6.54,134.36,134.34,7.4435]
["bitfinex","SOLUSD",1719045056673,7.441,134.39,134.34,7.4435]
["bitfinex","SOLUSD",1719045056869,6.54,134.35,134.32,34.7975]
["bitfinex","SOLUSD",1719045057175,6.54,134.35,134.34,7.4437]
["bitfinex","SOLUSD",1719045059960,6.54,134.36,134.34,7.4437]
["bitfinex","SOLUSD",1719045060675,6.54,134.35,134.32,7.4446]
["bitfinex","SOLUSD",1719045060885,41.3551,134.4,134.32,7.4446]
["bitfinex","SOLUSD",1719045060886,6.54,134.33,134.32,7.4446]
["bitfinex","SOLUSD",1719045066155,7.4422,134.37,134.32,7.4446]
["bitfinex","SOLUSD",1719045066355,6.54,134.33,134.29,18.6158]
["bitfinex","SOLUSD",1719045067782,6.54,134.33,134.32,7.4446]
["bitfinex","SOLUSD",1719045068385,6.54,134.33,134.28,22.5104]
["bitfinex","SOLUSD",1719045068620,6.54,134.3,134.25,15.0942]
["bitfinex","SOLUSD",1719045068800,6.54,134.3,134.28,7.4467]
["bitfinex","SOLUSD",1719045069077,6.54,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1719045069267,6.54,134.3,134.29,7.4465]
["bitfinex","SOLUSD",1719045071064,26.16,134.33,134.3,7.446]
["bitfinex","SOLUSD",1719045071389,6.54,134.31,134.3,7.446]
["bitfinex","SOLUSD",1719045072085,6.54,134.31,134.25,33.7149]
["bitfinex","SOLUSD",1719045072086,6.54,134.31,134.29,7.4463]
["bitfinex","SOLUSD",1719045072789,6.54,134.3,134.29,7.4463]
["bitfinex","SOLUSD",1719045072980,6.54,134.3,134.28,7.4469]
["bitfinex","SOLUSD",1719045073384,6.54,134.29,134.28,7.4469]
["bitfinex","SOLUSD",1719045074389,7.4444,134.33,134.28,7.4469]
["bitfinex","SOLUSD",1719045074581,6.54,134.29,134.28,7.4469]
["bitfinex","SOLUSD",1719045080004,7.4439,134.34,134.29,7.4464]
["bitfinex","SOLUSD",1719045080201,6.54,134.3,134.29,7.4464]
["bitfinex","SOLUSD",1719045082009,6.54,134.3,134.28,7.4468]
["bitfinex","SOLUSD",1719045083090,6.54,134.29,134.28,7.4468]
["bitfinex","SOLUSD",1719045084917,6.54,134.29,134.23,6.54]
["bitfinex","SOLUSD",1719045084918,6.54,134.29,134.26,7.4477]
["bitfinex","SOLUSD",1719045085119,6.54,134.27,134.26,7.4477]
["bitfinex","SOLUSD",1719045086688,6.54,134.27,134.25,7.4485]
["bitfinex","SOLUSD",1719045086893,6.54,134.26,134.25,7.4485]
["bitfinex","SOLUSD",1719045088014,6.54,134.27,134.25,7.4485]
["bitfinex","SOLUSD",1719045088317,6.54,134.26,134.24,7.4492]
["bitfinex","SOLUSD",1719045088900,15.1032,134.31,134.24,7.4492]
["bitfinex","SOLUSD",1719045089106,6.54,134.25,134.23,7.4496]
["bitfinex","SOLUSD",1719045089312,6.54,134.24,134.23,7.4496]
["bitfinex","SOLUSD",1719045090118,6.54,134.24,134.21,40.1504]
["bitfinex","SOLUSD",1719045090119,6.54,134.24,134.21,15.0942]
["bitfinex","SOLUSD",1719045090321,6.54,134.26,134.22,7.4502]
["bitfinex","SOLUSD",1719045090498,6.54,134.26,134.21,7.4508]
["bitfinex","SOLUSD",1719045090499,6.54,134.23,134.21,7.4508]
["bitfinex","SOLUSD",1719045090703,6.54,134.22,134.21,7.4508]
["bitfinex","SOLUSD",1719045091206,13.7286,134.28,134.23,7.4495]
["bitfinex","SOLUSD",1719045091413,7.4461,134.3,134.25,7.4487]
["bitfinex","SOLUSD",1719045091618,6.54,134.26,134.25,7.4487]
["bitfinex","SOLUSD",1719045092417,6.54,134.26,134.24,7.449]
["bitfinex","SOLUSD",1719045092621,6.54,134.25,134.24,7.449]
["bitfinex","SOLUSD",1719045092819,28.8475,134.31,134.22,18.6249]
["bitfinex","SOLUSD",1719045093022,21.3845,134.31,134.22,18.6249]
["bitfinex","SOLUSD",1719045093321,33.6045,134.33,134.23,23.3692]
["bitfinex","SOLUSD",1719045093496,6.54,134.29,134.24,6.54]
["bitfinex","SOLUSD",1719045094014,6.54,134.29,134.24,25.1621]
["bitfinex","SOLUSD",1719045094204,6.54,134.29,134.26,7.4478]
["bitfinex","SOLUSD",1719045094412,6.54,134.29,134.27,7.4473]
["bitfinex","SOLUSD",1719045094731,6.54,134.28,134.23,36.8292]
["bitfinex","SOLUSD",1719045095099,6.54,134.28,134.25,7.4484]
["bitfinex","SOLUSD",1719045095504,6.54,134.28,134.26,7.4482]
["bitfinex","SOLUSD",1719045095804,26.16,134.33,134.24,7.4491]
["bitfinex","SOLUSD",1719045095805,6.54,134.27,134.24,7.4491]
["bitfinex","SOLUSD",1719045096126,6.54,134.26,134.24,7.4491]
["bitfinex","SOLUSD",1719045096511,6.54,134.26,134.23,23.9388]
["bitfinex","SOLUSD",1719045096826,6.54,134.26,134.24,7.4492]
["bitfinex","SOLUSD",1719045098224,6.54,134.26,134.25,7.4487]
["bitfinex","SOLUSD",1719045099501,6.54,134.26,134.23,7.4494]
["bitfinex","SOLUSD",1719045099703,6.54,134.24,134.23,7.4494]
["bitfinex","SOLUSD",1719045100522,6.54,134.24,134.22,7.4503]
["bitfinex","SOLUSD",1719045100826,6.54,134.23,134.22,7.4503]
["bitfinex","SOLUSD",1719045102410,6.54,134.24,134.23,7.4498]
["bitfinex","SOLUSD",1719045102620,6.54,134.24,134.16,60.3067]
["bitfinex","SOLUSD",1719045102919,6.54,134.21,134.2,7.4513]
["bitfinex","SOLUSD",1719045103222,6.54,134.22,134.2,7.4513]
["bitfinex","SOLUSD",1719045107320,26.16,134.26,134.21,7.451]
["bitfinex","SOLUSD",1719045107321,6.54,134.23,134.21,7.451]
["bitfinex","SOLUSD",1719045107507,6.54,134.23,134.22,7.4504]
["bitfinex","SOLUSD",1719045108011,6.54,134.24,134.21,7.4508]
["bitfinex","SOLUSD",1719045108528,6.54,134.23,134.21,7.4508]
["bitfinex","SOLUSD",1719045108903,7.4477,134.27,134.22,7.4504]
["bitfinex","SOLUSD",1719045109105,15.0156,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1719045109106,6.54,134.25,134.23,7.4498]
["bitfinex","SOLUSD",1719045109297,6.54,134.25,134.22,7.4502]
["bitfinex","SOLUSD",1719045110449,6.54,134.25,134.21,7.4507]
["bitfinex","SOLUSD",1719045110620,6.54,134.24,134.21,7.4507]
["bitfinex","SOLUSD",1719045110825,6.54,134.24,134.2,7.4513]
["bitfinex","SOLUSD",1719045111038,6.54,134.23,134.2,7.4513]
["bitfinex","SOLUSD",1719045112437,6.54,134.26,134.17,25.1729]
["bitfinex","SOLUSD",1719045112438,6.54,134.22,134.19,7.4518]
["bitfinex","SOLUSD",1719045113859,6.54,134.22,134.2,7.4514]
["bitfinex","SOLUSD",1719045114527,6.54,134.22,134.16,23.0389]
["bitfinex","SOLUSD",1719045114858,6.54,134.21,134.19,7.4518]
["bitfinex","SOLUSD",1719045116169,6.54,134.2,134.19,7.4518]
["bitfinex","SOLUSD",1719045116324,6.54,134.2,134.18,7.4524]
["bitfinex","SOLUSD",1719045117430,6.54,134.2,134.19,7.4521]
["bitfinex","SOLUSD",1719045118234,6.54,134.2,134.18,7.4525]
["bitfinex","SOLUSD",1719045119661,6.54,134.19,134.17,7.453]
["bitfinex","SOLUSD",1719045119954,6.54,134.18,134.17,7.453]
["bitfinex","SOLUSD",1719045120132,6.54,134.19,134.17,7.453]
["bitfinex","SOLUSD",1719045121059,6.54,134.18,134.17,7.453]
["bitfinex","SOLUSD",1719045121557,6.54,134.18,134.15,7.4542]
["bitfinex","SOLUSD",1719045121759,6.54,134.16,134.14,7.4546]
["bitfinex","SOLUSD",1719045121935,33.6121,134.19,134.14,7.4546]
["bitfinex","SOLUSD",1719045121936,6.54,134.15,134.14,7.4546]
["bitfinex","SOLUSD",1719045122335,6.54,134.15,134.13,7.4551]
["bitfinex","SOLUSD",1719045122946,6.54,134.16,134.14,7.4548]
["bitfinex","SOLUSD",1719045123141,33.6123,134.19,134.14,7.4548]
["bitfinex","SOLUSD",1719045123446,6.54,134.15,134.12,7.4555]
["bitfinex","SOLUSD",1719045123661,6.54,134.14,134.12,7.4555]
["bitfinex","SOLUSD",1719045125440,6.54,134.13,134.12,7.4555]
["bitfinex","SOLUSD",1719045125948,6.54,134.13,134.08,53.7255]
["bitfinex","SOLUSD",1719045125949,6.54,134.13,134.08,16.4352]
["bitfinex","SOLUSD",1719045126144,6.54,134.12,134.08,16.4352]
["bitfinex","SOLUSD",1719045126348,6.54,134.11,134.09,7.4573]
["bitfinex","SOLUSD",1719045128252,6.54,134.1,134.09,7.4573]
["bitfinex","SOLUSD",1719045128654,6.54,134.11,134.1,7.457]
["bitfinex","SOLUSD",1719045129954,6.54,134.11,134.09,7.4574]
["bitfinex","SOLUSD",1719045130163,6.54,134.1,134.09,7.4574]
["bitfinex","SOLUSD",1719045130567,6.54,134.1,134.08,7.458]
["bitfinex","SOLUSD",1719045131647,6.54,134.1,134.09,7.4576]
["bitfinex","SOLUSD",1719045133441,6.54,134.1,134.08,7.458]
["bitfinex","SOLUSD",1719045133642,6.54,134.09,134.08,7.458]
["bitfinex","SOLUSD",1719045134459,16.5711,134.15,134.1,7.4566]
["bitfinex","SOLUSD",1719045134969,6.54,134.11,134.1,7.4566]
["bitfinex","SOLUSD",1719045135352,16.5711,134.15,134.11,7.4565]
["bitfinex","SOLUSD",1719045135550,16.5711,134.15,134.12,7.4555]
["bitfinex","SOLUSD",1719045135766,6.54,134.13,134.12,7.4555]
["bitfinex","SOLUSD",1719045135970,6.54,134.13,134.08,18.6455]
["bitfinex","SOLUSD",1719045136271,6.54,134.12,134.11,7.4564]
["bitfinex","SOLUSD",1719045137069,7.4528,134.18,134.13,7.4551]
["bitfinex","SOLUSD",1719045137373,55.20318916,134.19,134.12,7.4558]
["bitfinex","SOLUSD",1719045137374,6.54,134.15,134.12,7.4558]
["bitfinex","SOLUSD",1719045137545,7.4532,134.17,134.12,7.4558]
["bitfinex","SOLUSD",1719045137742,6.54,134.14,134.11,7.4564]
["bitfinex","SOLUSD",1719045137947,7.4538,134.16,134.11,7.4564]
["bitfinex","SOLUSD",1719045137948,6.54,134.13,134.11,7.4564]
["bitfinex","SOLUSD",1719045138163,6.54,134.13,134.12,7.456]
["bitfinex","SOLUSD",1719045141652,7.4528,134.18,134.12,7.456]
["bitfinex","SOLUSD",1719045141856,6.54,134.14,134.12,7.456]
["bitfinex","SOLUSD",1719045143583,6.54,134.14,134.13,7.4554]
["bitfinex","SOLUSD",1719045143758,49.2754,134.19,134.13,7.4554]
["bitfinex","SOLUSD",1719045143759,6.54,134.15,134.13,7.4554]
["bitfinex","SOLUSD",1719045144255,6.54,134.15,134.14,7.4548]
["bitfinex","SOLUSD",1719045144457,56.7276,134.19,134.14,7.4548]
["bitfinex","SOLUSD",1719045144667,6.54,134.15,134.14,7.4548]
["bitfinex","SOLUSD",1719045144877,23.1154,134.19,134.15,7.4542]
["bitfinex","SOLUSD",1719045145076,6.54,134.18,134.12,12.9135]
["bitfinex","SOLUSD",1719045145386,6.54,134.18,134.16,7.4534]
["bitfinex","SOLUSD",1719045145882,6.54,134.17,134.16,7.4534]
["bitfinex","SOLUSD",1719045146078,6.54,134.17,134.15,7.454]
["bitfinex","SOLUSD",1719045147567,6.54,134.17,134.16,7.4537]
["bitfinex","SOLUSD",1719045149274,6.54,134.18,134.16,7.4537]
["bitfinex","SOLUSD",1719045149578,16.5711,134.22,134.17,7.4529]
["bitfinex","SOLUSD",1719045149880,6.54,134.19,134.17,7.453]
["bitfinex","SOLUSD",1719045150979,16.5711,134.22,134.17,7.453]
["bitfinex","SOLUSD",1719045151193,24.0215,134.22,134.17,7.453]
["bitfinex","SOLUSD",1719045151367,6.54,134.19,134.14,25.1761]
["bitfinex","SOLUSD",1719045152278,6.54,134.19,134.17,7.4528]
["bitfinex","SOLUSD",1719045152656,24.0216,134.22,134.17,7.4529]
["bitfinex","SOLUSD",1719045152857,6.54,134.18,134.16,7.4537]
["bitfinex","SOLUSD",1719045153189,6.54,134.17,134.15,7.4541]
["bitfinex","SOLUSD",1719045153956,6.54,134.17,134.16,7.4537]
["bitfinex","SOLUSD",1719045155070,6.54,134.18,134.17,7.4532]
["bitfinex","SOLUSD",1719045157387,24.0217,134.22,134.17,7.4532]
["bitfinex","SOLUSD",1719045157567,6.54,134.18,134.17,7.4532]
["bitfinex","SOLUSD",1719045158368,6.54,134.18,134.16,7.4535]
["bitfinex","SOLUSD",1719045158986,16.5711,134.22,134.17,7.4532]
["bitfinex","SOLUSD",1719045159282,24.0216,134.22,134.17,7.4532]
["bitfinex","SOLUSD",1719045159477,6.54,134.19,134.17,7.4532]
["bitfinex","SOLUSD",1719045159686,6.54,134.19,134.16,7.4536]
["bitfinex","SOLUSD",1719045159861,16.5711,134.22,134.14,18.6361]
["bitfinex","SOLUSD",1719045159862,6.54,134.18,134.17,7.4531]
["bitfinex","SOLUSD",1719045160206,6.54,134.18,134.16,7.4537]
["bitfinex","SOLUSD",1719045160562,7.4512,134.21,134.16,7.4537]
["bitfinex","SOLUSD",1719045160763,6.54,134.18,134.16,7.4537]
["bitfinex","SOLUSD",1719045161983,6.54,134.18,134.16,7.4536]
["bitfinex","SOLUSD",1719045162776,6.54,134.18,134.17,7.4532]
["bitfinex","SOLUSD",1719045162978,7.451,134.21,134.16,7.4535]
["bitfinex","SOLUSD",1719045163180,6.54,134.18,134.16,7.4535]
["bitfinex","SOLUSD",1719045164275,7.451,134.21,134.16,7.4535]
["bitfinex","SOLUSD",1719045164475,6.54,134.18,134.16,7.4535]
["bitfinex","SOLUSD",1719045164887,24.0218,134.22,134.17,7.4532]
["bitfinex","SOLUSD",1719045165190,6.54,134.19,134.17,7.4532]
["bitfinex","SOLUSD",1719045165870,24.0218,134.22,134.17,7.4532]
["bitfinex","SOLUSD",1719045166073,6.54,134.19,134.17,7.4532]
["bitfinex","SOLUSD",1719045168879,6.54,134.19,134.16,7.4535]
["bitfinex","SOLUSD",1719045169398,6.54,134.18,134.16,7.4535]
["bitfinex","SOLUSD",1719045169895,6.54,134.17,134.16,7.4535]
["bitfinex","SOLUSD",1719045170099,6.54,134.18,134.16,7.4535]
["bitfinex","SOLUSD",1719045173600,7.451,134.21,134.16,7.4535]
["bitfinex","SOLUSD",1719045173783,6.54,134.18,134.16,7.4535]
["bitfinex","SOLUSD",1719045174607,6.54,134.18,134.17,7.4532]
["bitfinex","SOLUSD",1719045175306,6.54,134.19,134.17,7.4532]
["bitfinex","SOLUSD",1719045175489,6.5443,134.23,134.18,7.4526]
["bitfinex","SOLUSD",1719045175490,7.45,134.23,134.18,7.4526]
["bitfinex","SOLUSD",1719045175809,6.54,134.21,134.18,7.4526]
["bitfinex","SOLUSD",1719045175980,6.54,134.21,134.19,7.452]
["bitfinex","SOLUSD",1719045176501,7.4495,134.24,134.19,7.452]
["bitfinex","SOLUSD",1719045177016,6.54,134.21,134.19,7.452]
["bitfinex","SOLUSD",1719045177177,6.54,134.21,134.18,7.4524]
["bitfinex","SOLUSD",1719045177379,6.54,134.21,134.15,25.1747]
["bitfinex","SOLUSD",1719045177586,6.54,134.21,134.17,7.453]
["bitfinex","SOLUSD",1719045178194,6.54,134.2,134.17,7.453]
["bitfinex","SOLUSD",1719045178398,6.54,134.2,134.16,7.4535]
["bitfinex","SOLUSD",1719045178607,6.54,134.19,134.15,7.454]
["bitfinex","SOLUSD",1719045178806,6.54,134.18,134.15,7.454]
["bitfinex","SOLUSD",1719045179290,6.54,134.18,134.14,7.4546]
["bitfinex","SOLUSD",1719045179617,6.54,134.18,134.16,7.4537]
["bitfinex","SOLUSD",1719045179916,6.54,134.18,134.15,7.454]
["bitfinex","SOLUSD",1719045180816,6.54,134.18,134.16,7.4537]
["bitfinex","SOLUSD",1719045182004,6.54,134.18,134.13,16.2288]
["bitfinex","SOLUSD",1719045182213,6.54,134.18,134.15,7.4542]
["bitfinex","SOLUSD",1719045182521,6.54,134.18,134.16,7.4537]
["bitfinex","SOLUSD",1719045182893,6.54,134.18,134.13,16.2288]
["bitfinex","SOLUSD",1719045183294,6.54,134.18,134.15,7.454]
["bitfinex","SOLUSD",1719045183890,6.54,134.18,134.13,16.2288]
["bitfinex","SOLUSD",1719045184103,6.54,134.18,134.16,7.4536]
["bitfinex","SOLUSD",1719045186695,6.54,134.18,134.15,7.4542]
["bitfinex","SOLUSD",1719045186908,6.54,134.17,134.14,7.4544]
["bitfinex","SOLUSD",1719045187108,6.54,134.17,134.13,16.2288]
["bitfinex","SOLUSD",1719045187315,6.54,134.17,134.15,7.454]
["bitfinex","SOLUSD",1719045188114,6.54,134.18,134.15,7.454]
["bitfinex","SOLUSD",1719045190115,6.54,134.18,134.16,7.4537]
["bitfinex","SOLUSD",1719045190418,6.54,134.18,134.17,7.4532]
["bitfinex","SOLUSD",1719045192031,16.4269,134.21,134.17,7.4532]
["bitfinex","SOLUSD",1719045192523,6.54,134.2,134.17,7.4532]
["bitfinex","SOLUSD",1719045192704,6.54,134.2,134.18,7.4526]
["bitfinex","SOLUSD",1719045193623,6.54,134.2,134.17,7.453]
["bitfinex","SOLUSD",1719045195923,6.54,134.2,134.16,7.4536]
["bitfinex","SOLUSD",1719045196300,13.9915,134.2,134.16,7.4536]
["bitfinex","SOLUSD",1719045196498,23.878,134.21,134.14,25.1772]
["bitfinex","SOLUSD",1719045196713,23.878,134.21,134.16,7.4534]
["bitfinex","SOLUSD",1719045196916,6.54,134.2,134.16,7.4534]
["bitfinex","SOLUSD",1719045200032,7.4506,134.22,134.17,7.4531]
["bitfinex","SOLUSD",1719045200216,6.54,134.22,134.18,7.4526]
["bitfinex","SOLUSD",1719045201032,13.9904,134.22,134.17,7.453]
["bitfinex","SOLUSD",1719045201504,6.54,134.2,134.17,7.453]
["bitfinex","SOLUSD",1719045202399,6.54,134.2,134.18,7.4526]
["bitfinex","SOLUSD",1719045202631,7.4501,134.23,134.18,7.4526]
["bitfinex","SOLUSD",1719045202833,6.54,134.2,134.18,7.4526]
["bitfinex","SOLUSD",1719045203420,6.54,134.21,134.18,7.4526]
["bitfinex","SOLUSD",1719045204312,6.54,134.21,134.15,6.54]
["bitfinex","SOLUSD",1719045204511,6.54,134.21,134.16,7.4537]
["bitfinex","SOLUSD",1719045204512,6.54,134.18,134.16,7.4537]
["bitfinex","SOLUSD",1719045204727,7.4513,134.21,134.16,7.4537]
["bitfinex","SOLUSD",1719045204918,6.54,134.18,134.17,7.4532]
["bitfinex","SOLUSD",1719045205116,6.54,134.19,134.16,7.4535]
["bitfinex","SOLUSD",1719045205521,6.54,134.18,134.16,7.4535]
["bitfinex","SOLUSD",1719045207304,7.4519,134.2,134.13,16.2288]
["bitfinex","SOLUSD",1719045207510,6.54,134.17,134.15,7.4541]
["bitfinex","SOLUSD",1719045207929,6.54,134.17,134.16,7.4537]
["bitfinex","SOLUSD",1719045208736,6.54,134.18,134.16,7.4537]
["bitfinex","SOLUSD",1719045211339,6.54,134.18,134.17,7.4531]
["bitfinex","SOLUSD",1719045215445,6.54,134.18,134.16,7.4535]
["bitfinex","SOLUSD",1719045215645,6.54,134.18,134.17,7.4532]
["bitfinex","SOLUSD",1719045216117,6.4742,134.21,134.17,7.4532]
["bitfinex","SOLUSD",1719045216515,6.54,134.19,134.17,7.4532]
["bitfinex","SOLUSD",1719045217140,6.54,134.2,134.17,7.4532]
["bitfinex","SOLUSD",1719045217844,7.4501,134.23,134.18,7.4526]
["bitfinex","SOLUSD",1719045218330,6.54,134.21,134.18,7.4526]
["bitfinex","SOLUSD",1719045218534,6.54,134.21,134.17,7.453]
["bitfinex","SOLUSD",1719045219444,7.45,134.23,134.18,7.4526]
["bitfinex","SOLUSD",1719045219632,6.54,134.21,134.18,7.4526]
["bitfinex","SOLUSD",1719045220026,7.45,134.23,134.18,7.4526]
["bitfinex","SOLUSD",1719045220254,6.54,134.21,134.18,7.4526]
["bitfinex","SOLUSD",1719045222418,6.54,134.21,134.15,22.5748]
["bitfinex","SOLUSD",1719045222419,16.4269,134.24,134.15,16.0348]
["bitfinex","SOLUSD",1719045222631,6.54,134.18,134.16,7.4535]
["bitfinex","SOLUSD",1719045222842,35.0513,134.24,134.17,7.4532]
["bitfinex","SOLUSD",1719045223236,6.54,134.2,134.17,7.4532]
["bitfinex","SOLUSD",1719045223662,7.45,134.23,134.18,7.4526]
["bitfinex","SOLUSD",1719045223840,6.54,134.21,134.18,7.4526]
["bitfinex","SOLUSD",1719045225564,7.4499,134.23,134.18,7.4526]
["bitfinex","SOLUSD",1719045225741,6.54,134.21,134.18,7.4526]
["bitfinex","SOLUSD",1719045226456,6.54,134.19,134.16,7.4535]
["bitfinex","SOLUSD",1719045226657,6.54,134.18,134.13,18.6383]
["bitfinex","SOLUSD",1719045226863,6.54,134.18,134.13,25.1783]
["bitfinex","SOLUSD",1719045227564,6.54,134.18,134.16,7.4532]
["bitfinex","SOLUSD",1719045227863,6.54,134.19,134.17,7.4532]
["bitfinex","SOLUSD",1719045228240,6.54,134.2,134.17,7.4532]
["bitfinex","SOLUSD",1719045228440,6.54,134.19,134.17,7.4532]
["bitfinex","SOLUSD",1719045228858,6.54,134.2,134.15,25.1755]
["bitfinex","SOLUSD",1719045229161,6.54,134.2,134.15,18.6355]
["bitfinex","SOLUSD",1719045229662,6.54,134.19,134.14,6.71]
["bitfinex","SOLUSD",1719045229858,6.54,134.19,134.14,0.17]
["bitfinex","SOLUSD",1719045230163,6.54,134.18,134.14,0.17]
["bitfinex","SOLUSD",1719045230366,6.54,134.18,134.16,7.4534]
["bitfinex","SOLUSD",1719045231966,6.54,134.18,134.17,7.4532]
["bitfinex","SOLUSD",1719045233369,7.4506,134.22,134.17,7.4532]
["bitfinex","SOLUSD",1719045233550,6.54,134.18,134.17,7.4532]
["bitfinex","SOLUSD",1719045235970,6.54,134.19,134.18,7.4526]
["bitfinex","SOLUSD",1719045236686,16.4269,134.24,134.2,7.4513]
["bitfinex","SOLUSD",1719045236849,6.54,134.22,134.2,7.4513]
["bitfinex","SOLUSD",1719045237050,6.54,134.23,134.2,7.4513]
["bitfinex","SOLUSD",1719045237472,16.4269,134.24,134.2,7.4513]
["bitfinex","SOLUSD",1719045237773,6.54,134.23,134.2,7.4513]
["bitfinex","SOLUSD",1719045238070,6.54,134.22,134.19,7.4519]
["bitfinex","SOLUSD",1719045239072,6.54,134.22,134.18,7.4524]
["bitfinex","SOLUSD",1719045240565,6.54,134.22,134.19,7.4519]
["bitfinex","SOLUSD",1719045240780,22.8464,134.28,134.17,6.5018]
["bitfinex","SOLUSD",1719045241078,6.54,134.25,134.22,7.45]
["bitfinex","SOLUSD",1719045241376,6.54,134.26,134.22,7.45]
["bitfinex","SOLUSD",1719045241579,6.54,134.25,134.22,7.45]
["bitfinex","SOLUSD",1719045241763,7.4478,134.27,134.22,7.45]
["bitfinex","SOLUSD",1719045242074,22.8464,134.28,134.2,6.54]
["bitfinex","SOLUSD",1719045242075,6.54,134.25,134.21,7.4507]
["bitfinex","SOLUSD",1719045245256,6.54,134.24,134.21,7.4507]
["bitfinex","SOLUSD",1719045245567,6.54,134.24,134.2,7.4514]
["bitfinex","SOLUSD",1719045245770,6.54,134.26,134.19,7.4518]
["bitfinex","SOLUSD",1719045245949,6.54,134.22,134.2,7.4515]
["bitfinex","SOLUSD",1719045246254,6.54,134.22,134.19,7.4518]
["bitfinex","SOLUSD",1719045248469,6.54,134.22,134.18,7.4525]
["bitfinex","SOLUSD",1719045248653,7.4499,134.23,134.18,7.4523]
["bitfinex","SOLUSD",1719045248854,6.54,134.21,134.18,7.4523]
["bitfinex","SOLUSD",1719045249364,6.54,134.23,134.17,6.54]
["bitfinex","SOLUSD",1719045249563,6.54,134.23,134.18,25.1715]
["bitfinex","SOLUSD",1719045249753,6.54,134.23,134.21,7.4508]
["bitfinex","SOLUSD",1719045250069,6.54,134.24,134.21,7.4508]
["bitfinex","SOLUSD",1719045250568,30.2938,134.28,134.23,7.4497]
["bitfinex","SOLUSD",1719045250775,6.54,134.25,134.23,7.4497]
["bitfinex","SOLUSD",1719045251855,6.54,134.25,134.22,7.4502]
["bitfinex","SOLUSD",1719045253376,23.93,134.28,134.23,7.4497]
["bitfinex","SOLUSD",1719045253564,7.4472,134.28,134.23,7.4497]
["bitfinex","SOLUSD",1719045253873,6.54,134.27,134.24,7.4492]
["bitfinex","SOLUSD",1719045254857,23.9398,134.31,134.25,7.4487]
["bitfinex","SOLUSD",1719045255182,6.54,134.29,134.26,7.4481]
["bitfinex","SOLUSD",1719045256054,6.54,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1719045256254,31.3856,134.31,134.26,7.4481]
["bitfinex","SOLUSD",1719045256489,14.9084,134.31,134.26,7.448]
["bitfinex","SOLUSD",1719045256781,6.54,134.29,134.26,7.448]
["bitfinex","SOLUSD",1719045257880,6.54,134.3,134.26,7.448]
["bitfinex","SOLUSD",1719045258564,13.9861,134.3,134.25,7.4485]
["bitfinex","SOLUSD",1719045259155,6.54,134.28,134.21,15.8802]
["bitfinex","SOLUSD",1719045259384,6.54,134.27,134.23,7.4495]
["bitfinex","SOLUSD",1719045259891,6.54,134.27,134.24,7.449]
["bitfinex","SOLUSD",1719045262886,6.54,134.27,134.24,7.4492]
["bitfinex","SOLUSD",1719045263474,6.54,134.27,134.25,7.4487]
["bitfinex","SOLUSD",1719045265489,6.54,134.28,134.25,7.4487]
["bitfinex","SOLUSD",1719045268095,6.54,134.28,134.26,7.4479]
["bitfinex","SOLUSD",1719045268391,7.463,134.31,134.26,7.4479]
["bitfinex","SOLUSD",1719045268597,14.9087,134.31,134.26,7.4479]
["bitfinex","SOLUSD",1719045268883,6.54,134.29,134.26,7.4479]
["bitfinex","SOLUSD",1719045269390,7.463,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1719045269696,14.003,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1719045269894,14.003,134.31,134.28,7.447]
["bitfinex","SOLUSD",1719045270271,14.003,134.32,134.28,7.447]
["bitfinex","SOLUSD",1719045277582,7.463,134.31,134.29,7.4465]
["bitfinex","SOLUSD",1719045278818,7.463,134.31,134.28,7.4468]
["bitfinex","SOLUSD",1719045279381,7.463,134.31,134.3,7.446]
["bitfinex","SOLUSD",1719045279587,7.463,134.34,134.3,7.446]
["bitfinex","SOLUSD",1719045279782,7.463,134.31,134.29,7.4463]
["bitfinex","SOLUSD",1719045280502,7.463,134.31,134.3,7.446]
["bitfinex","SOLUSD",1719045281702,7.463,134.31,134.29,7.4464]
["bitfinex","SOLUSD",1719045282596,7.463,134.31,134.27,6.54]
["bitfinex","SOLUSD",1719045282597,7.463,134.33,134.27,6.54]
["bitfinex","SOLUSD",1719045282809,14.003,134.33,134.29,7.4462]
["bitfinex","SOLUSD",1719045283009,14.003,134.33,134.3,7.4459]
["bitfinex","SOLUSD",1719045285600,7.463,134.32,134.31,7.4454]
["bitfinex","SOLUSD",1719045285777,7.463,134.32,134.31,13.9854]
["bitfinex","SOLUSD",1719045285981,7.463,134.32,134.31,14.1554]
["bitfinex","SOLUSD",1719045286182,7.463,134.32,134.31,14.3254]
["bitfinex","SOLUSD",1719045286581,6.54,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1719045287799,7.4406,134.4,134.35,7.4431]
["bitfinex","SOLUSD",1719045288101,6.54,134.39,134.34,13.9835]
["bitfinex","SOLUSD",1719045288296,13.981,134.39,134.34,7.4435]
["bitfinex","SOLUSD",1719045290284,7.4405,134.4,134.35,23.039]
["bitfinex","SOLUSD",1719045290592,13.9805,134.4,134.35,29.579]
["bitfinex","SOLUSD",1719045290905,6.54,134.39,134.35,15.596]
["bitfinex","SOLUSD",1719045291803,7.4405,134.4,134.35,23.0387]
["bitfinex","SOLUSD",1719045292101,13.9805,134.4,134.35,29.5787]
["bitfinex","SOLUSD",1719045292405,6.54,134.4,134.35,29.5789]
["bitfinex","SOLUSD",1719045292584,13.9805,134.4,134.35,29.5789]
["bitfinex","SOLUSD",1719045293000,13.9805,134.4,134.35,23.0389]
["bitfinex","SOLUSD",1719045293508,6.54,134.39,134.36,7.4426]
["bitfinex","SOLUSD",1719045294404,7.4401,134.41,134.36,7.4426]
["bitfinex","SOLUSD",1719045295599,6.54,134.39,134.36,7.4426]
["bitfinex","SOLUSD",1719045295798,6.54,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1719045296200,7.4401,134.41,134.36,7.4426]
["bitfinex","SOLUSD",1719045296413,6.54,134.39,134.36,7.4426]
["bitfinex","SOLUSD",1719045296714,6.54,134.38,134.35,7.443]
["bitfinex","SOLUSD",1719045297205,6.54,134.37,134.35,7.443]
["bitfinex","SOLUSD",1719045297814,7.463,134.36,134.34,7.4435]
["bitfinex","SOLUSD",1719045298022,7.463,134.36,134.35,7.4432]
["bitfinex","SOLUSD",1719045298306,7.463,134.36,134.34,7.4436]
["bitfinex","SOLUSD",1719045298506,7.463,134.35,134.33,7.4442]
["bitfinex","SOLUSD",1719045298698,7.463,134.35,134.34,7.4437]
["bitfinex","SOLUSD",1719045298899,7.463,134.35,134.33,7.4442]
["bitfinex","SOLUSD",1719045299301,7.463,134.35,134.34,7.4437]
["bitfinex","SOLUSD",1719045301220,6.54,134.36,134.35,7.4431]
["bitfinex","SOLUSD",1719045301221,7.463,134.36,134.35,7.4431]
["bitfinex","SOLUSD",1719045303428,7.463,134.37,134.36,7.4426]
["bitfinex","SOLUSD",1719045304311,6.54,134.41,134.38,7.441]
["bitfinex","SOLUSD",1719045304702,6.54,134.41,134.39,7.4409]
["bitfinex","SOLUSD",1719045306118,6.54,134.41,134.38,7.4413]
["bitfinex","SOLUSD",1719045306621,7.4383,134.44,134.38,7.4413]
["bitfinex","SOLUSD",1719045306817,6.54,134.41,134.38,7.4413]
["bitfinex","SOLUSD",1719045307127,6.54,134.42,134.38,7.4413]
["bitfinex","SOLUSD",1719045307308,6.54,134.42,134.39,7.4408]
["bitfinex","SOLUSD",1719045309034,6.54,134.41,134.39,7.4408]
["bitfinex","SOLUSD",1719045310738,7.4383,134.44,134.39,7.4408]
["bitfinex","SOLUSD",1719045310920,6.54,134.42,134.39,7.4408]
["bitfinex","SOLUSD",1719045311127,7.4387,134.44,134.35,21.7067]
["bitfinex","SOLUSD",1719045311430,6.54,134.41,134.38,7.4413]
["bitfinex","SOLUSD",1719045312225,6.54,134.42,134.39,7.4408]
["bitfinex","SOLUSD",1719045313709,6.54,134.41,134.37,7.4416]
["bitfinex","SOLUSD",1719045313932,6.54,134.41,134.38,7.4413]
["bitfinex","SOLUSD",1719045314628,6.54,134.39,134.36,7.4424]
["bitfinex","SOLUSD",1719045315304,6.54,134.39,134.37,7.4421]
["bitfinex","SOLUSD",1719045315933,6.54,134.39,134.36,7.4424]
["bitfinex","SOLUSD",1719045317424,6.54,134.4,134.37,7.442]
["bitfinex","SOLUSD",1719045317612,6.54,134.4,134.36,7.4424]
["bitfinex","SOLUSD",1719045317808,6.54,134.39,134.36,7.4424]
["bitfinex","SOLUSD",1719045318110,14.003,134.38,134.35,7.4429]
["bitfinex","SOLUSD",1719045318518,14.003,134.38,134.36,7.4426]
["bitfinex","SOLUSD",1719045318711,14.003,134.38,134.35,7.4429]
["bitfinex","SOLUSD",1719045319119,7.463,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1719045319330,14.003,134.38,134.36,7.4426]
["bitfinex","SOLUSD",1719045319525,14.003,134.38,134.35,7.443]
["bitfinex","SOLUSD",1719045320231,14.003,134.38,134.34,7.4436]
["bitfinex","SOLUSD",1719045320531,6.54,134.37,134.34,7.4436]
["bitfinex","SOLUSD",1719045320928,14.003,134.38,134.34,7.4436]
["bitfinex","SOLUSD",1719045321129,6.54,134.37,134.34,7.4436]
["bitfinex","SOLUSD",1719045321324,6.54,134.37,134.32,6.54]
["bitfinex","SOLUSD",1719045321325,6.54,134.37,134.35,7.4432]
["bitfinex","SOLUSD",1719045321512,7.463,134.38,134.35,7.4432]
["bitfinex","SOLUSD",1719045321839,6.54,134.37,134.34,7.4435]
["bitfinex","SOLUSD",1719045323331,6.54,134.37,134.35,7.443]
["bitfinex","SOLUSD",1719045324429,6.54,134.38,134.35,7.443]
["bitfinex","SOLUSD",1719045324634,14.003,134.38,134.35,7.443]
["bitfinex","SOLUSD",1719045324927,6.54,134.37,134.35,7.443]
["bitfinex","SOLUSD",1719045325506,6.54,134.37,134.36,7.4426]
["bitfinex","SOLUSD",1719045325709,14.003,134.38,134.35,7.4427]
["bitfinex","SOLUSD",1719045325920,14.003,134.38,134.36,7.4425]
["bitfinex","SOLUSD",1719045326115,7.463,134.38,134.37,7.4421]
["bitfinex","SOLUSD",1719045326534,7.463,134.38,134.36,7.4425]
["bitfinex","SOLUSD",1719045327921,7.463,134.38,134.35,7.443]
["bitfinex","SOLUSD",1719045328246,14.003,134.38,134.35,7.443]
["bitfinex","SOLUSD",1719045329040,14.003,134.38,134.36,7.4426]
["bitfinex","SOLUSD",1719045330447,7.463,134.38,134.36,7.4426]
["bitfinex","SOLUSD",1719045331749,7.463,134.38,134.35,7.443]
["bitfinex","SOLUSD",1719045332647,7.463,134.39,134.35,7.443]
["bitfinex","SOLUSD",1719045332946,7.463,134.39,134.33,25.1497]
["bitfinex","SOLUSD",1719045332947,14.003,134.39,134.36,7.4426]
["bitfinex","SOLUSD",1719045333251,6.54,134.39,134.36,7.4426]
["bitfinex","SOLUSD",1719045334122,6.6513,134.41,134.37,7.4419]
["bitfinex","SOLUSD",1719045334322,13.1913,134.41,134.37,7.4419]
["bitfinex","SOLUSD",1719045336030,13.1913,134.41,134.35,6.54]
["bitfinex","SOLUSD",1719045336031,6.54,134.41,134.38,7.4414]
["bitfinex","SOLUSD",1719045336420,6.54,134.41,134.37,7.4418]
["bitfinex","SOLUSD",1719045337554,6.54,134.41,134.36,6.54]
["bitfinex","SOLUSD",1719045337731,16.327,134.43,134.4,7.4404]
["bitfinex","SOLUSD",1719045337732,22.867,134.43,134.4,7.4404]
["bitfinex","SOLUSD",1719045338044,7.463,134.46,134.41,7.4395]
["bitfinex","SOLUSD",1719045338349,7.463,134.46,134.41,7.4396]
["bitfinex","SOLUSD",1719045338350,7.463,134.44,134.41,7.4396]
["bitfinex","SOLUSD",1719045338829,14.003,134.44,134.41,7.4396]
["bitfinex","SOLUSD",1719045339528,14.003,134.44,134.39,6.54]
["bitfinex","SOLUSD",1719045340228,14.003,134.44,134.38,25.1434]
["bitfinex","SOLUSD",1719045340437,14.003,134.44,134.4,7.4401]
["bitfinex","SOLUSD",1719045341749,6.54,134.43,134.38,18.6034]
["bitfinex","SOLUSD",1719045341952,7.463,134.46,134.38,25.1434]
["bitfinex","SOLUSD",1719045342146,14.9004,134.46,134.41,7.4394]
["bitfinex","SOLUSD",1719045342338,7.463,134.44,134.42,7.4392]
["bitfinex","SOLUSD",1719045343926,7.463,134.46,134.43,7.4387]
["bitfinex","SOLUSD",1719045344146,14.003,134.46,134.43,7.4387]
["bitfinex","SOLUSD",1719045344851,7.463,134.46,134.43,7.4387]
["bitfinex","SOLUSD",1719045345756,7.463,134.49,134.42,6.54]
["bitfinex","SOLUSD",1719045345940,17.2014636,134.5,134.42,6.54]
["bitfinex","SOLUSD",1719045345941,7.463,134.47,134.45,7.4375]
["bitfinex","SOLUSD",1719045347030,7.463,134.48,134.45,7.4375]
["bitfinex","SOLUSD",1719045347858,7.463,134.48,134.44,7.438]
["bitfinex","SOLUSD",1719045348534,14.003,134.48,134.44,7.438]
["bitfinex","SOLUSD",1719045348734,14.003,134.48,134.42,6.54]
["bitfinex","SOLUSD",1719045349056,17.2014636,134.5,134.44,7.4381]
["bitfinex","SOLUSD",1719045349057,7.463,134.46,134.44,7.4381]
["bitfinex","SOLUSD",1719045349737,7.463,134.46,134.43,7.4386]
["bitfinex","SOLUSD",1719045350060,7.463,134.47,134.43,7.4386]
["bitfinex","SOLUSD",1719045350231,14.003,134.47,134.43,7.4386]
["bitfinex","SOLUSD",1719045350952,14.003,134.47,134.39,16.3556]
["bitfinex","SOLUSD",1719045350953,14.003,134.45,134.39,18.6023]
["bitfinex","SOLUSD",1719045351254,6.54,134.44,134.39,25.1423]
["bitfinex","SOLUSD",1719045351460,7.463,134.45,134.43,7.4385]
["bitfinex","SOLUSD",1719045351635,7.463,134.45,134.44,7.4382]
["bitfinex","SOLUSD",1719045352033,7.463,134.46,134.44,7.4382]
["bitfinex","SOLUSD",1719045352941,7.463,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1719045353131,7.463,134.46,134.45,7.4377]
["bitfinex","SOLUSD",1719045353947,7.463,134.46,134.44,7.438]
["bitfinex","SOLUSD",1719045354151,7.463,134.47,134.44,7.438]
["bitfinex","SOLUSD",1719045355380,7.463,134.48,134.44,7.438]
["bitfinex","SOLUSD",1719045355531,7.463,134.48,134.46,7.437]
["bitfinex","SOLUSD",1719045356061,7.463,134.48,134.45,7.4375]
["bitfinex","SOLUSD",1719045359066,14.003,134.48,134.44,7.4379]
["bitfinex","SOLUSD",1719045359536,14.003,134.48,134.43,6.54]
["bitfinex","SOLUSD",1719045359537,14.003,134.48,134.45,7.4376]
["bitfinex","SOLUSD",1719045359962,14.003,134.48,134.42,18.597]
["bitfinex","SOLUSD",1719045359963,14.003,134.48,134.44,7.438]
["bitfinex","SOLUSD",1719045361060,14.003,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1719045361268,14.003,134.49,134.46,7.437]
["bitfinex","SOLUSD",1719045361561,7.463,134.49,134.46,7.437]
["bitfinex","SOLUSD",1719045361760,7.463,134.49,134.47,7.4365]
["bitfinex","SOLUSD",1719045362450,7.463,134.49,134.48,7.436]
["bitfinex","SOLUSD",1719045363048,8.3374636,134.5,134.48,7.436]
["bitfinex","SOLUSD",1719045363854,14.8774636,134.5,134.46,7.4366]
["bitfinex","SOLUSD",1719045365046,7.463,134.49,134.43,37.1925]
["bitfinex","SOLUSD",1719045365243,0.8744636,134.5,134.47,6.54]
["bitfinex","SOLUSD",1719045365546,0.8744636,134.5,134.45,6.54]
["bitfinex","SOLUSD",1719045366067,0.8744636,134.5,134.47,7.4362]
["bitfinex","SOLUSD",1719045366265,0.8744636,134.5,134.46,7.4369]
["bitfinex","SOLUSD",1719045366767,8.3094636,134.5,134.45,7.4375]
["bitfinex","SOLUSD",1719045366950,6.54,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1719045367139,6.54,134.49,134.44,7.438]
["bitfinex","SOLUSD",1719045367140,6.54,134.48,134.44,7.438]
["bitfinex","SOLUSD",1719045367341,6.54,134.48,134.45,7.4376]
["bitfinex","SOLUSD",1719045368676,0.8744636,134.5,134.43,6.54]
["bitfinex","SOLUSD",1719045368978,0.8744636,134.5,134.46,6.54]
["bitfinex","SOLUSD",1719045369171,0.8744636,134.5,134.47,7.4364]
["bitfinex","SOLUSD",1719045369369,7.4144636,134.5,134.47,7.4364]
["bitfinex","SOLUSD",1719045370458,0.8744636,134.5,134.47,7.4364]
["bitfinex","SOLUSD",1719045371387,0.8744636,134.5,134.46,6.54]
["bitfinex","SOLUSD",1719045371681,0.8744636,134.5,134.48,7.4357]
["bitfinex","SOLUSD",1719045372260,0.8744636,134.5,134.49,7.4354]
["bitfinex","SOLUSD",1719045378311,0.8744636,134.5,134.49,32.5641]
["bitfinex","SOLUSD",1719045378608,0.8744636,134.5,134.49,32.7341]
["bitfinex","SOLUSD",1719045379376,0.8744636,134.5,134.49,32.9041]
["bitfinex","SOLUSD",1719045380602,0.8744636,134.5,134.49,52.9041]
["bitfinex","SOLUSD",1719045381488,6.36e-05,134.5,134.49,74.7035]
["bitfinex","SOLUSD",1719045382378,15.0716,134.61,134.49,48.6794]
["bitfinex","SOLUSD",1719045382582,15.0716,134.61,134.58,7.4301]
["bitfinex","SOLUSD",1719045384307,15.0716,134.61,134.57,7.4308]
["bitfinex","SOLUSD",1719045384898,15.0716,134.61,134.52,37.1676]
["bitfinex","SOLUSD",1719045385102,6.54,134.59,134.55,7.4317]
["bitfinex","SOLUSD",1719045385789,22.5005,134.61,134.56,7.4314]
["bitfinex","SOLUSD",1719045386003,6.54,134.59,134.56,7.4314]
["bitfinex","SOLUSD",1719045386307,22.5005,134.61,134.56,7.4314]
["bitfinex","SOLUSD",1719045386480,6.54,134.59,134.56,7.4314]
["bitfinex","SOLUSD",1719045386680,22.5005,134.61,134.58,7.4304]
["bitfinex","SOLUSD",1719045386681,15.0716,134.61,134.58,7.4304]
["bitfinex","SOLUSD",1719045387314,22.5004,134.61,134.56,7.4311]
["bitfinex","SOLUSD",1719045387481,29.0404,134.61,134.56,7.4311]
["bitfinex","SOLUSD",1719045387880,21.6116,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1719045388102,15.0716,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1719045388309,21.6116,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1719045389397,21.6116,134.61,134.56,6.54]
["bitfinex","SOLUSD",1719045389398,29.0405,134.61,134.56,7.4314]
["bitfinex","SOLUSD",1719045389899,6.54,134.58,134.55,7.4319]
["bitfinex","SOLUSD",1719045390282,6.54,134.58,134.54,7.4326]
["bitfinex","SOLUSD",1719045390484,6.54,134.58,134.55,7.4317]
["bitfinex","SOLUSD",1719045390887,7.4295,134.6,134.55,7.4317]
["bitfinex","SOLUSD",1719045391188,6.54,134.59,134.55,7.4317]
["bitfinex","SOLUSD",1719045392507,7.4295,134.6,134.55,7.4317]
["bitfinex","SOLUSD",1719045392681,6.54,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1719045393506,6.54,134.59,134.55,7.4319]
["bitfinex","SOLUSD",1719045394184,22.5007,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1719045394403,6.54,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1719045396497,22.5007,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1719045396694,15.0716,134.61,134.56,6.54]
["bitfinex","SOLUSD",1719045397022,15.0716,134.61,134.58,7.4304]
["bitfinex","SOLUSD",1719045397187,15.0716,134.61,134.57,13.971]
["bitfinex","SOLUSD",1719045397382,15.0716,134.61,134.57,7.431]
["bitfinex","SOLUSD",1719045400119,15.0716,134.61,134.58,7.4304]
["bitfinex","SOLUSD",1719045402513,13.9679,134.63,134.58,13.9704]
["bitfinex","SOLUSD",1719045402684,13.9679,134.63,134.59,7.4299]
["bitfinex","SOLUSD",1719045404013,13.9679,134.63,134.57,7.4305]
["bitfinex","SOLUSD",1719045404218,6.54,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1719045405009,7.4279,134.63,134.54,15.6617]
["bitfinex","SOLUSD",1719045405010,6.54,134.61,134.54,15.6617]
["bitfinex","SOLUSD",1719045405209,6.54,134.6,134.53,18.583]
["bitfinex","SOLUSD",1719045405398,13.9694,134.6,134.55,7.4317]
["bitfinex","SOLUSD",1719045405598,6.54,134.6,134.54,6.54]
["bitfinex","SOLUSD",1719045405816,6.54,134.6,134.56,7.4312]
["bitfinex","SOLUSD",1719045406016,7.429,134.61,134.56,7.4312]
["bitfinex","SOLUSD",1719045406187,13.969,134.61,134.56,7.4313]
["bitfinex","SOLUSD",1719045406600,7.429,134.61,134.56,7.4313]
["bitfinex","SOLUSD",1719045406798,6.54,134.61,134.57,7.4308]
["bitfinex","SOLUSD",1719045406997,6.54,134.6,134.56,7.4314]
["bitfinex","SOLUSD",1719045408516,6.54,134.6,134.55,6.54]
["bitfinex","SOLUSD",1719045408517,13.9698,134.6,134.54,7.4322]
["bitfinex","SOLUSD",1719045408822,13.9696,134.6,134.55,7.4318]
["bitfinex","SOLUSD",1719045409319,6.54,134.59,134.55,7.4318]
["bitfinex","SOLUSD",1719045410222,13.9696,134.6,134.55,7.4319]
["bitfinex","SOLUSD",1719045413228,6.54,134.59,134.55,7.4319]
["bitfinex","SOLUSD",1719045413519,6.54,134.57,134.53,7.4331]
["bitfinex","SOLUSD",1719045413704,6.54,134.56,134.5,18.5872]
["bitfinex","SOLUSD",1719045413905,6.54,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1719045414497,7.4313,134.57,134.52,7.4337]
["bitfinex","SOLUSD",1719045414712,6.54,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1719045417415,6.54,134.56,134.52,7.4335]
["bitfinex","SOLUSD",1719045418143,6.54,134.55,134.53,7.4332]
["bitfinex","SOLUSD",1719045418925,6.51484564,134.55,134.53,7.4332]
["bitfinex","SOLUSD",1719045419320,6.51484564,134.55,134.52,7.4336]
["bitfinex","SOLUSD",1719045419826,6.54,134.54,134.52,7.4336]
["bitfinex","SOLUSD",1719045420026,6.54,134.54,134.51,7.4341]
["bitfinex","SOLUSD",1719045420215,6.54,134.53,134.51,7.4341]
["bitfinex","SOLUSD",1719045420825,6.54,134.52,134.5,7.4346]
["bitfinex","SOLUSD",1719045422113,6.54,134.53,134.51,7.4343]
["bitfinex","SOLUSD",1719045423710,6.54,134.53,134.5,7.4347]
["bitfinex","SOLUSD",1719045428332,6.54,134.53,134.51,7.4343]
["bitfinex","SOLUSD",1719045428532,6.54,134.53,134.5,7.4346]
["bitfinex","SOLUSD",1719045429544,6.54,134.53,134.48,25.1298]
["bitfinex","SOLUSD",1719045429545,6.54,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1719045429725,6.54,134.52,134.48,7.4356]
["bitfinex","SOLUSD",1719045430117,6.54,134.52,134.49,7.4354]
["bitfinex","SOLUSD",1719045430556,13.4552,134.54,134.49,7.4354]
["bitfinex","SOLUSD",1719045430847,6.54,134.52,134.49,7.4354]
["bitfinex","SOLUSD",1719045431348,6.54,134.52,134.48,7.4358]
["bitfinex","SOLUSD",1719045432445,6.54,134.53,134.5,7.4345]
["bitfinex","SOLUSD",1719045433538,6.54,134.52,134.5,7.4345]
["bitfinex","SOLUSD",1719045433746,6.54,134.52,134.49,7.4353]
["bitfinex","SOLUSD",1719045433926,6.54,134.52,134.48,7.4358]
["bitfinex","SOLUSD",1719045434444,6.54,134.52,134.49,7.4353]
["bitfinex","SOLUSD",1719045435748,6.54,134.52,134.48,7.4357]
["bitfinex","SOLUSD",1719045436240,6.0223,134.54,134.5,7.4345]
["bitfinex","SOLUSD",1719045436471,6.54,134.53,134.51,7.4343]
["bitfinex","SOLUSD",1719045436763,6.54,134.52,134.51,7.4343]
["bitfinex","SOLUSD",1719045437227,6.54,134.53,134.51,7.4343]
["bitfinex","SOLUSD",1719045437549,6.54,134.53,134.5,7.4347]
["bitfinex","SOLUSD",1719045437965,6.0223,134.54,134.5,7.4347]
["bitfinex","SOLUSD",1719045438121,6.54,134.53,134.51,7.4343]
["bitfinex","SOLUSD",1719045440756,6.54,134.53,134.5,7.4346]
["bitfinex","SOLUSD",1719045441448,12.5623,134.54,134.5,7.4346]
["bitfinex","SOLUSD",1719045441635,7.4313,134.57,134.52,7.4336]
["bitfinex","SOLUSD",1719045441843,6.54,134.56,134.49,0.17]
["bitfinex","SOLUSD",1719045442036,13.9719,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1719045442238,7.4323,134.55,134.5,7.4347]
["bitfinex","SOLUSD",1719045442445,6.54,134.55,134.5,7.4347]
["bitfinex","SOLUSD",1719045442653,13.9722,134.55,134.5,7.4347]
["bitfinex","SOLUSD",1719045442956,13.9722,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1719045443156,7.433,134.54,134.49,7.4353]
["bitfinex","SOLUSD",1719045443333,6.54,134.53,134.5,7.4347]
["bitfinex","SOLUSD",1719045444631,6.54,134.53,134.47,24.6448]
["bitfinex","SOLUSD",1719045444834,6.54,134.53,134.49,7.435]
["bitfinex","SOLUSD",1719045445562,6.54,134.53,134.5,7.4348]
["bitfinex","SOLUSD",1719045447179,6.54,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1719045449152,13.9727,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1719045449463,13.9727,134.54,134.49,7.4352]
["bitfinex","SOLUSD",1719045450569,15.978,134.54,134.45,18.594]
["bitfinex","SOLUSD",1719045450870,6.54,134.5,134.46,7.4369]
["bitfinex","SOLUSD",1719045451775,6.54,134.5,134.47,7.4365]
["bitfinex","SOLUSD",1719045452958,6.54,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1719045456173,6.54,134.51,134.48,7.436]
["bitfinex","SOLUSD",1719045457983,15.978,134.54,134.51,7.434]
["bitfinex","SOLUSD",1719045458190,22.518,134.54,134.51,7.434]
["bitfinex","SOLUSD",1719045458558,22.518,134.54,134.49,25.1286]
["bitfinex","SOLUSD",1719045458783,6.54,134.55,134.52,7.4337]
["bitfinex","SOLUSD",1719045460169,6.116,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1719045460371,6.54,134.55,134.52,7.4337]
["bitfinex","SOLUSD",1719045461492,6.116,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1719045461682,6.54,134.55,134.52,7.4337]
["bitfinex","SOLUSD",1719045462868,13.9722,134.55,134.5,7.4347]
["bitfinex","SOLUSD",1719045463871,6.54,134.55,134.5,7.4347]
["bitfinex","SOLUSD",1719045464478,13.9722,134.55,134.5,7.4347]
["bitfinex","SOLUSD",1719045466085,15.978,134.57,134.51,7.4341]
["bitfinex","SOLUSD",1719045466296,6.54,134.56,134.51,13.9741]
["bitfinex","SOLUSD",1719045466471,13.9716,134.56,134.51,13.9741]
["bitfinex","SOLUSD",1719045466673,7.4316,134.56,134.51,13.9741]
["bitfinex","SOLUSD",1719045466876,13.9716,134.56,134.51,13.9741]
["bitfinex","SOLUSD",1719045469002,23.4093,134.57,134.52,7.4338]
["bitfinex","SOLUSD",1719045469300,6.54,134.56,134.52,7.4338]
["bitfinex","SOLUSD",1719045469996,13.9716,134.56,134.51,13.9741]
["bitfinex","SOLUSD",1719045473969,6.54,134.55,134.51,7.4341]
["bitfinex","SOLUSD",1719045478592,7.4327,134.54,134.49,7.4351]
["bitfinex","SOLUSD",1719045478907,6.54,134.54,134.5,7.4347]
["bitfinex","SOLUSD",1719045479802,13.9718,134.56,134.51,7.4343]
["bitfinex","SOLUSD",1719045480183,6.54,134.56,134.5,6.54]
["bitfinex","SOLUSD",1719045480412,13.9716,134.56,134.51,7.4341]
["bitfinex","SOLUSD",1719045480896,13.5464,134.59,134.54,7.4326]
["bitfinex","SOLUSD",1719045481114,6.54,134.58,134.53,7.433]
["bitfinex","SOLUSD",1719045481409,13.9707,134.58,134.53,7.433]
["bitfinex","SOLUSD",1719045484305,13.9707,134.58,134.53,8.32645211]
["bitfinex","SOLUSD",1719045485413,13.9707,134.58,134.53,7.433]
["bitfinex","SOLUSD",1719045485818,6.54,134.57,134.53,7.433]
["bitfinex","SOLUSD",1719045487608,16.6235,134.6,134.51,6.54]
["bitfinex","SOLUSD",1719045487609,16.6235,134.6,134.52,34.5048]
["bitfinex","SOLUSD",1719045487811,6.54,134.6,134.55,7.4317]
["bitfinex","SOLUSD",1719045488116,6.54,134.6,134.55,13.9717]
["bitfinex","SOLUSD",1719045488303,7.4291,134.61,134.55,13.9717]
["bitfinex","SOLUSD",1719045488506,6.54,134.6,134.55,13.9717]
["bitfinex","SOLUSD",1719045488689,13.9694,134.6,134.55,13.9717]
["bitfinex","SOLUSD",1719045489197,7.4301,134.59,134.54,13.9724]
["bitfinex","SOLUSD",1719045489398,13.9701,134.59,134.54,13.9724]
["bitfinex","SOLUSD",1719045489607,6.54,134.58,134.53,13.973]
["bitfinex","SOLUSD",1719045489813,13.9707,134.58,134.53,13.973]
["bitfinex","SOLUSD",1719045490110,13.9707,134.58,134.53,7.433]
["bitfinex","SOLUSD",1719045490111,7.4307,134.58,134.53,7.433]
["bitfinex","SOLUSD",1719045490288,6.54,134.57,134.53,7.433]
["bitfinex","SOLUSD",1719045492102,6.54,134.57,134.55,7.4321]
["bitfinex","SOLUSD",1719045492419,6.54,134.58,134.55,7.4321]
["bitfinex","SOLUSD",1719045492919,6.54,134.58,134.54,7.4324]
["bitfinex","SOLUSD",1719045493602,6.54,134.57,134.54,7.4324]
["bitfinex","SOLUSD",1719045494124,6.54,134.58,134.54,7.4324]
["bitfinex","SOLUSD",1719045494923,26.16,134.61,134.53,7.433]
["bitfinex","SOLUSD",1719045495131,6.54,134.55,134.53,7.433]
["bitfinex","SOLUSD",1719045495321,6.54,134.55,134.52,7.4336]
["bitfinex","SOLUSD",1719045496721,7.4307,134.58,134.52,7.4336]
["bitfinex","SOLUSD",1719045496907,14.8841,134.59,134.51,18.5858]
["bitfinex","SOLUSD",1719045497110,6.54,134.56,134.54,7.4327]
["bitfinex","SOLUSD",1719045497328,15.5199,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1719045497503,14.0728,134.62,134.57,7.4306]
["bitfinex","SOLUSD",1719045497709,14.0728,134.62,134.54,6.54]
["bitfinex","SOLUSD",1719045497710,6.54,134.6,134.58,7.4304]
["bitfinex","SOLUSD",1719045498099,6.54,134.6,134.57,7.4308]
["bitfinex","SOLUSD",1719045499515,6.54,134.6,134.56,7.4313]
["bitfinex","SOLUSD",1719045501020,15.5199,134.63,134.55,6.54]
["bitfinex","SOLUSD",1719045501224,22.9478,134.63,134.58,7.4299]
["bitfinex","SOLUSD",1719045501412,6.54,134.62,134.58,7.4299]
["bitfinex","SOLUSD",1719045501599,6.54,134.62,134.57,13.9708]
["bitfinex","SOLUSD",1719045501799,6.54,134.59,134.55,7.4319]
["bitfinex","SOLUSD",1719045503334,7.429,134.61,134.56,7.4314]
["bitfinex","SOLUSD",1719045503498,6.54,134.59,134.56,7.4314]
["bitfinex","SOLUSD",1719045504316,6.54,134.6,134.56,7.4314]
["bitfinex","SOLUSD",1719045505411,6.54,134.6,134.57,7.431]
["bitfinex","SOLUSD",1719045506309,22.9479,134.63,134.57,7.431]
["bitfinex","SOLUSD",1719045506624,6.54,134.6,134.57,7.431]
["bitfinex","SOLUSD",1719045507197,6.54,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1719045509007,6.54,134.59,134.56,7.4315]
["bitfinex","SOLUSD",1719045510008,6.54,134.58,134.55,7.4319]
["bitfinex","SOLUSD",1719045515533,6.54,134.59,134.54,25.1205]
["bitfinex","SOLUSD",1719045515735,6.54,134.6,134.58,7.4305]
["bitfinex","SOLUSD",1719045516040,6.54,134.6,134.55,6.54]
["bitfinex","SOLUSD",1719045516203,6.54,134.6,134.58,7.4303]
["bitfinex","SOLUSD",1719045516819,15.5199,134.63,134.59,7.4297]
["bitfinex","SOLUSD",1719045517015,0.8744636,134.64,134.6,6.54]
["bitfinex","SOLUSD",1719045517325,0.8744636,134.64,134.62,7.4281]
["bitfinex","SOLUSD",1719045517840,0.8744636,134.64,134.61,7.4286]
["bitfinex","SOLUSD",1719045518333,7.4144636,134.64,134.61,7.4286]
["bitfinex","SOLUSD",1719045519052,0.8744636,134.64,134.58,22.5558]
["bitfinex","SOLUSD",1719045519338,6.54,134.59,134.54,7.4323]
["bitfinex","SOLUSD",1719045519557,26.16,134.61,134.53,7.433]
["bitfinex","SOLUSD",1719045519843,6.54,134.56,134.52,7.4336]
["bitfinex","SOLUSD",1719045520044,7.4301,134.59,134.49,18.5885]
["bitfinex","SOLUSD",1719045520245,6.54,134.57,134.51,25.1253]
["bitfinex","SOLUSD",1719045520531,6.54,134.58,134.54,7.4322]
["bitfinex","SOLUSD",1719045520736,6.54,134.57,134.53,7.433]
["bitfinex","SOLUSD",1719045521832,7.43,134.59,134.54,7.4326]
["bitfinex","SOLUSD",1719045522130,6.54,134.57,134.54,7.4326]
["bitfinex","SOLUSD",1719045522339,6.54,134.57,134.52,6.54]
["bitfinex","SOLUSD",1719045522340,6.54,134.57,134.53,7.433]
["bitfinex","SOLUSD",1719045523838,6.54,134.57,134.54,7.4327]
["bitfinex","SOLUSD",1719045524545,7.4301,134.59,134.54,7.4327]
["bitfinex","SOLUSD",1719045524720,6.54,134.57,134.54,7.4327]
["bitfinex","SOLUSD",1719045525221,6.54,134.58,134.54,7.4327]
["bitfinex","SOLUSD",1719045527119,13.9705,134.58,134.53,7.433]
["bitfinex","SOLUSD",1719045528318,6.54,134.58,134.54,7.4327]
["bitfinex","SOLUSD",1719045528517,6.54,134.57,134.54,7.4327]
["bitfinex","SOLUSD",1719045531552,6.54,134.57,134.53,7.4331]
["bitfinex","SOLUSD",1719045532054,6.54,134.57,134.54,7.4327]
["bitfinex","SOLUSD",1719045532621,7.4302,134.59,134.54,7.4327]
["bitfinex","SOLUSD",1719045533147,6.54,134.57,134.54,7.4327]
["bitfinex","SOLUSD",1719045533334,7.4302,134.59,134.54,7.4327]
["bitfinex","SOLUSD",1719045533644,6.54,134.57,134.54,7.4327]
["bitfinex","SOLUSD",1719045535647,6.54,134.58,134.54,7.4327]
["bitfinex","SOLUSD",1719045535850,7.4302,134.59,134.54,7.4327]
["bitfinex","SOLUSD",1719045536149,6.54,134.58,134.54,7.4327]
["bitfinex","SOLUSD",1719045536532,6.54,134.58,134.53,29.3094]
["bitfinex","SOLUSD",1719045536533,13.9705,134.58,134.53,29.3094]
["bitfinex","SOLUSD",1719045536936,13.9705,134.58,134.53,22.7694]
["bitfinex","SOLUSD",1719045539149,6.54,134.58,134.54,7.4327]
["bitfinex","SOLUSD",1719045539962,7.4302,134.59,134.54,7.4327]
["bitfinex","SOLUSD",1719045540547,7.4305,134.58,134.54,7.4327]
["bitfinex","SOLUSD",1719045541629,7.4302,134.59,134.54,7.4327]
["bitfinex","SOLUSD",1719045542845,7.4305,134.58,134.53,22.7694]
["bitfinex","SOLUSD",1719045543753,7.4311,134.57,134.52,19.9751]
["bitfinex","SOLUSD",1719045543939,6.54,134.53,134.5,15.3364]
["bitfinex","SOLUSD",1719045544450,6.54,134.53,134.5,22.771]
["bitfinex","SOLUSD",1719045544851,6.54,134.53,134.5,15.3364]
["bitfinex","SOLUSD",1719045546450,6.54,134.53,134.5,22.7713]
["bitfinex","SOLUSD",1719045548452,6.54,134.53,134.49,7.4352]
["bitfinex","SOLUSD",1719045548650,6.54,134.51,134.47,7.4362]
["bitfinex","SOLUSD",1719045550055,6.54,134.51,134.48,7.4358]
["bitfinex","SOLUSD",1719045552833,7.4335,134.53,134.48,7.4358]
["bitfinex","SOLUSD",1719045553039,6.54,134.51,134.48,7.4358]
["bitfinex","SOLUSD",1719045553233,6.54,134.52,134.48,7.4358]
["bitfinex","SOLUSD",1719045555652,7.4335,134.57,134.48,6.54]
["bitfinex","SOLUSD",1719045555856,6.54,134.54,134.5,7.4345]
["bitfinex","SOLUSD",1719045556635,13.9727,134.54,134.5,7.4345]
["bitfinex","SOLUSD",1719045556849,7.4324,134.55,134.5,7.4345]
["bitfinex","SOLUSD",1719045557146,6.54,134.54,134.5,7.4345]
["bitfinex","SOLUSD",1719045557857,7.4324,134.55,134.5,7.4345]
["bitfinex","SOLUSD",1719045558059,6.54,134.54,134.5,7.4345]
["bitfinex","SOLUSD",1719045559547,7.4324,134.55,134.5,7.4345]
["bitfinex","SOLUSD",1719045559857,13.9727,134.54,134.49,13.9752]
["bitfinex","SOLUSD",1719045563066,7.4322,134.55,134.5,7.4349]
["bitfinex","SOLUSD",1719045563267,27.4316,134.56,134.51,7.4339]
["bitfinex","SOLUSD",1719045563459,6.54,134.55,134.51,7.4339]
["bitfinex","SOLUSD",1719045565755,13.9722,134.55,134.5,13.9746]
["bitfinex","SOLUSD",1719045567284,13.9722,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1719045567873,6.54,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1719045570150,13.9718,134.56,134.51,7.4343]
["bitfinex","SOLUSD",1719045571771,13.9718,134.56,134.51,13.9743]
["bitfinex","SOLUSD",1719045572781,7.4322,134.55,134.48,24.8005]
["bitfinex","SOLUSD",1719045573078,7.4322,134.55,134.5,6.54]
["bitfinex","SOLUSD",1719045573485,7.4322,134.55,134.5,13.9746]
["bitfinex","SOLUSD",1719045577784,7.4322,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1719045578575,7.4317,134.56,134.51,7.4343]
["bitfinex","SOLUSD",1719045578775,13.9717,134.56,134.51,13.9743]
["bitfinex","SOLUSD",1719045578984,15.1414,134.58,134.52,6.54]
["bitfinex","SOLUSD",1719045579280,22.5722,134.58,134.53,13.9729]
["bitfinex","SOLUSD",1719045580096,7.4311,134.57,134.53,13.9729]
["bitfinex","SOLUSD",1719045580278,7.4311,134.57,134.53,6.54]
["bitfinex","SOLUSD",1719045581396,7.4317,134.56,134.53,6.54]
["bitfinex","SOLUSD",1719045581584,13.9717,134.56,134.51,13.9741]
["bitfinex","SOLUSD",1719045581895,13.9717,134.56,134.51,7.4341]
["bitfinex","SOLUSD",1719045582098,13.9717,134.56,134.51,13.9741]
["bitfinex","SOLUSD",1719045582293,13.9722,134.55,134.49,7.4351]
["bitfinex","SOLUSD",1719045582499,13.9728,134.54,134.49,13.975]
["bitfinex","SOLUSD",1719045582991,6.54,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1719045583168,6.54,134.54,134.49,6.54]
["bitfinex","SOLUSD",1719045583169,13.9729,134.54,134.49,7.4353]
["bitfinex","SOLUSD",1719045584599,6.54,134.54,134.5,7.4349]
["bitfinex","SOLUSD",1719045584799,7.4316,134.57,134.52,7.4338]
["bitfinex","SOLUSD",1719045585003,6.54,134.55,134.52,7.4338]
["bitfinex","SOLUSD",1719045585683,6.54,134.55,134.51,7.4342]
["bitfinex","SOLUSD",1719045585880,6.54,134.55,134.52,7.4337]
["bitfinex","SOLUSD",1719045587305,6.54,134.55,134.5,6.54]
["bitfinex","SOLUSD",1719045587598,6.54,134.54,134.48,6.2114]
["bitfinex","SOLUSD",1719045587809,13.9729,134.54,134.49,13.9752]
["bitfinex","SOLUSD",1719045588305,13.9729,134.54,134.49,7.4352]
["bitfinex","SOLUSD",1719045588676,6.54,134.54,134.5,7.4347]
["bitfinex","SOLUSD",1719045589283,6.54,134.53,134.47,22.0215]
["bitfinex","SOLUSD",1719045589493,6.54,134.52,134.47,22.0215]
["bitfinex","SOLUSD",1719045589807,6.54,134.52,134.49,7.4351]
["bitfinex","SOLUSD",1719045590172,13.9741,134.52,134.47,7.4362]
["bitfinex","SOLUSD",1719045590482,6.54,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1719045590684,6.54,134.51,134.44,34.6668]
["bitfinex","SOLUSD",1719045590883,6.54,134.51,134.47,7.4363]
["bitfinex","SOLUSD",1719045592097,6.54,134.51,134.48,7.4359]
["bitfinex","SOLUSD",1719045592287,6.54,134.51,134.45,1.48600237]
["bitfinex","SOLUSD",1719045592475,6.54,134.51,134.48,7.436]
["bitfinex","SOLUSD",1719045593302,23.1088,134.53,134.48,7.436]
["bitfinex","SOLUSD",1719045593507,6.54,134.51,134.48,7.436]
["bitfinex","SOLUSD",1719045593819,6.54,134.52,134.48,7.436]
["bitfinex","SOLUSD",1719045594812,23.1088,134.53,134.48,7.436]
["bitfinex","SOLUSD",1719045594988,6.54,134.52,134.48,7.436]
["bitfinex","SOLUSD",1719045595510,23.1088,134.53,134.48,7.436]
["bitfinex","SOLUSD",1719045595684,6.54,134.52,134.48,7.436]
["bitfinex","SOLUSD",1719045597409,23.1088,134.53,134.48,7.436]
["bitfinex","SOLUSD",1719045597905,6.54,134.52,134.48,7.436]
["bitfinex","SOLUSD",1719045600604,23.1088,134.53,134.48,7.436]
["bitfinex","SOLUSD",1719045600799,15.6752,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1719045601001,6.54,134.52,134.49,7.4354]
["bitfinex","SOLUSD",1719045604113,6.54,134.52,134.48,7.4359]
["bitfinex","SOLUSD",1719045604288,13.9738,134.52,134.48,7.4359]
["bitfinex","SOLUSD",1719045605218,6.54,134.52,134.48,7.4359]
["bitfinex","SOLUSD",1719045607702,16.44,134.56,134.45,43.6092]
["bitfinex","SOLUSD",1719045607884,13.9716,134.57,134.52,7.4335]
["bitfinex","SOLUSD",1719045608485,7.4316,134.57,134.52,7.4335]
["bitfinex","SOLUSD",1719045608698,13.9716,134.57,134.52,7.4335]
["bitfinex","SOLUSD",1719045609083,7.4306,134.58,134.52,6.54]
["bitfinex","SOLUSD",1719045609297,6.54,134.58,134.54,7.4327]
["bitfinex","SOLUSD",1719045609697,13.9705,134.58,134.53,13.973]
["bitfinex","SOLUSD",1719045610101,13.9705,134.58,134.53,7.433]
["bitfinex","SOLUSD",1719045611691,13.9705,134.58,134.53,8.91702611]
["bitfinex","SOLUSD",1719045611890,13.9705,134.58,134.53,15.45702611]
["bitfinex","SOLUSD",1719045612610,13.9705,134.58,134.53,7.433]
["bitfinex","SOLUSD",1719045612814,13.9705,134.58,134.53,13.973]
["bitfinex","SOLUSD",1719045613395,7.431,134.57,134.53,6.54]
["bitfinex","SOLUSD",1719045613800,13.971,134.57,134.52,7.4336]
["bitfinex","SOLUSD",1719045614015,13.971,134.57,134.52,13.9736]
["bitfinex","SOLUSD",1719045617604,7.4318,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1719045617803,13.9718,134.56,134.51,13.9742]
["bitfinex","SOLUSD",1719045617993,7.4322,134.55,134.5,7.4347]
["bitfinex","SOLUSD",1719045618193,6.54,134.55,134.51,7.4342]
["bitfinex","SOLUSD",1719045618499,7.4313,134.57,134.52,7.4337]
["bitfinex","SOLUSD",1719045618704,13.9713,134.57,134.52,7.4337]
["bitfinex","SOLUSD",1719045618900,7.4307,134.58,134.53,7.4332]
["bitfinex","SOLUSD",1719045619107,13.9707,134.58,134.53,7.4332]
["bitfinex","SOLUSD",1719045620606,7.4307,134.58,134.53,13.9732]
["bitfinex","SOLUSD",1719045620807,13.9707,134.58,134.53,13.9732]
["bitfinex","SOLUSD",1719045621121,7.431,134.57,134.53,13.9732]
["bitfinex","SOLUSD",1719045621805,13.9707,134.58,134.53,13.9732]
["bitfinex","SOLUSD",1719045622821,7.4311,134.57,134.53,6.54]
["bitfinex","SOLUSD",1719045623824,7.4311,134.57,134.52,13.9736]
["bitfinex","SOLUSD",1719045629354,13.97,134.59,134.54,13.9726]
["bitfinex","SOLUSD",1719045630010,13.97,134.59,134.54,7.4326]
["bitfinex","SOLUSD",1719045630214,13.97,134.59,134.54,13.9726]
["bitfinex","SOLUSD",1719045630415,7.4292,134.61,134.55,7.4316]
["bitfinex","SOLUSD",1719045630614,13.9697,134.6,134.55,13.9716]
["bitfinex","SOLUSD",1719045631330,7.4305,134.58,134.53,29.278]
["bitfinex","SOLUSD",1719045631534,7.4305,134.58,134.53,35.818]
["bitfinex","SOLUSD",1719045632043,13.9701,134.59,134.54,7.4326]
["bitfinex","SOLUSD",1719045632337,13.9701,134.59,134.54,13.9726]
["bitfinex","SOLUSD",1719045632542,7.4301,134.59,134.54,13.9726]
["bitfinex","SOLUSD",1719045632745,7.4293,134.61,134.55,6.54]
["bitfinex","SOLUSD",1719045632920,13.9683,134.62,134.57,7.431]
["bitfinex","SOLUSD",1719045633123,13.9683,134.62,134.57,13.971]
["bitfinex","SOLUSD",1719045633317,13.9683,134.62,134.57,7.431]
["bitfinex","SOLUSD",1719045633943,7.4283,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1719045634124,7.4279,134.63,134.58,7.4304]
["bitfinex","SOLUSD",1719045634427,6.54,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1719045634745,14.8418636,134.64,134.59,13.9698]
["bitfinex","SOLUSD",1719045635050,0.8744636,134.64,134.6,13.9692]
["bitfinex","SOLUSD",1719045635417,0.8744636,134.64,134.6,7.4292]
["bitfinex","SOLUSD",1719045636420,0.8744636,134.64,134.59,12.9908]
["bitfinex","SOLUSD",1719045636421,8.3016636,134.64,134.59,20.4205]
["bitfinex","SOLUSD",1719045636928,0.8744636,134.64,134.6,7.4289]
["bitfinex","SOLUSD",1719045637622,8.3017636,134.64,134.59,13.8806]
["bitfinex","SOLUSD",1719045637822,8.3017636,134.64,134.59,20.4206]
["bitfinex","SOLUSD",1719045638026,0.8744636,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1719045640055,0.8744636,134.64,134.61,7.4288]
["bitfinex","SOLUSD",1719045641118,7.4144636,134.64,134.58,21.9341]
["bitfinex","SOLUSD",1719045641350,6.54,134.63,134.59,7.4298]
["bitfinex","SOLUSD",1719045643926,6.54,134.63,134.6,7.4293]
["bitfinex","SOLUSD",1719045644751,6.54,134.63,134.59,7.4297]
["bitfinex","SOLUSD",1719045644943,13.9677,134.63,134.58,29.3643]
["bitfinex","SOLUSD",1719045645149,13.9677,134.63,134.58,22.8243]
["bitfinex","SOLUSD",1719045645443,13.9677,134.63,134.58,7.4302]
["bitfinex","SOLUSD",1719045646022,6.54,134.62,134.58,7.4302]
["bitfinex","SOLUSD",1719045655944,3.6700866,134.65,134.58,7.4302]
["bitfinex","SOLUSD",1719045656158,6.54,134.62,134.58,7.4302]
["bitfinex","SOLUSD",1719045661170,6.54,134.62,134.59,7.4298]
["bitfinex","SOLUSD",1719045661875,7.4292,134.61,134.54,15.3941]
["bitfinex","SOLUSD",1719045662050,7.4292,134.61,134.54,21.9341]
["bitfinex","SOLUSD",1719045662251,6.54,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1719045663147,6.54,134.59,134.56,7.4315]
["bitfinex","SOLUSD",1719045665773,6.54,134.57,134.52,6.5537]
["bitfinex","SOLUSD",1719045665964,6.54,134.56,134.53,7.4328]
["bitfinex","SOLUSD",1719045666158,6.54,134.56,134.54,7.4326]
["bitfinex","SOLUSD",1719045666477,6.54,134.57,134.53,7.433]
["bitfinex","SOLUSD",1719045666657,6.54,134.56,134.52,7.4336]
["bitfinex","SOLUSD",1719045666857,7.4307,134.58,134.52,7.4336]
["bitfinex","SOLUSD",1719045667057,6.54,134.56,134.52,7.4336]
["bitfinex","SOLUSD",1719045667975,6.54,134.55,134.51,7.4341]
["bitfinex","SOLUSD",1719045668566,6.54,134.55,134.5,23.0809]
["bitfinex","SOLUSD",1719045669078,6.54,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1719045669275,6.54,134.54,134.5,23.081]
["bitfinex","SOLUSD",1719045669480,6.54,134.53,134.49,7.435]
["bitfinex","SOLUSD",1719045670587,6.54,134.54,134.51,7.4343]
["bitfinex","SOLUSD",1719045670781,6.54,134.54,134.5,7.4347]
["bitfinex","SOLUSD",1719045671655,6.54,134.53,134.5,7.4347]
["bitfinex","SOLUSD",1719045672773,7.4323,134.55,134.5,7.4347]
["bitfinex","SOLUSD",1719045672984,7.4318,134.56,134.5,7.4347]
["bitfinex","SOLUSD",1719045673164,6.54,134.54,134.5,7.4347]
["bitfinex","SOLUSD",1719045674388,6.54,134.54,134.51,16.0298]
["bitfinex","SOLUSD",1719045674589,34.9123,134.6,134.53,7.4332]
["bitfinex","SOLUSD",1719045674590,16.3387,134.6,134.53,7.4332]
["bitfinex","SOLUSD",1719045674759,6.54,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1719045676293,13.9711,134.57,134.52,7.4336]
["bitfinex","SOLUSD",1719045676866,6.54,134.56,134.52,7.4336]
["bitfinex","SOLUSD",1719045678390,22.38343842,134.6,134.51,22.5698]
["bitfinex","SOLUSD",1719045678596,20.0,134.59,134.53,6.54]
["bitfinex","SOLUSD",1719045678890,6.54,134.58,134.53,6.54]
["bitfinex","SOLUSD",1719045679684,6.54,134.58,134.54,0.61316085]
["bitfinex","SOLUSD",1719045679886,20.0,134.59,134.55,7.432]
["bitfinex","SOLUSD",1719045680065,6.54,134.59,134.55,7.432]
["bitfinex","SOLUSD",1719045680481,6.54,134.59,134.54,13.9725]
["bitfinex","SOLUSD",1719045681377,13.97,134.59,134.54,13.9725]
["bitfinex","SOLUSD",1719045681973,7.4305,134.58,134.53,7.4331]
["bitfinex","SOLUSD",1719045682172,13.9705,134.58,134.53,13.9731]
["bitfinex","SOLUSD",1719045685493,7.4312,134.57,134.52,13.9736]
["bitfinex","SOLUSD",1719045685792,7.4312,134.57,134.52,6.54]
["bitfinex","SOLUSD",1719045686189,7.4312,134.57,134.52,13.9737]
["bitfinex","SOLUSD",1719045686375,13.9712,134.57,134.52,13.9737]
["bitfinex","SOLUSD",1719045686888,7.4317,134.56,134.51,23.4641]
["bitfinex","SOLUSD",1719045687089,13.9713,134.57,134.51,23.4641]
["bitfinex","SOLUSD",1719045687397,13.9713,134.57,134.51,30.0041]
["bitfinex","SOLUSD",1719045688977,7.4306,134.58,134.51,22.5698]
["bitfinex","SOLUSD",1719045689179,13.9706,134.58,134.53,6.54]
["bitfinex","SOLUSD",1719045689476,13.9706,134.58,134.53,13.9728]
["bitfinex","SOLUSD",1719045689682,7.4302,134.59,134.53,13.9728]
["bitfinex","SOLUSD",1719045689882,6.54,134.58,134.53,13.9728]
["bitfinex","SOLUSD",1719045690271,13.9706,134.58,134.53,13.9728]
["bitfinex","SOLUSD",1719045691794,6.54,134.58,134.54,7.4327]
["bitfinex","SOLUSD",1719045692592,13.9701,134.59,134.54,13.9727]
["bitfinex","SOLUSD",1719045693998,13.9701,134.59,134.54,6.54]
["bitfinex","SOLUSD",1719045694499,7.4307,134.58,134.54,6.54]
["bitfinex","SOLUSD",1719045694672,13.9707,134.58,134.53,13.973]
["bitfinex","SOLUSD",1719045695994,7.4316,134.56,134.51,30.0039]
["bitfinex","SOLUSD",1719045696208,7.4316,134.56,134.51,23.4639]
["bitfinex","SOLUSD",1719045696511,13.9716,134.56,134.51,23.4639]
["bitfinex","SOLUSD",1719045696810,13.9716,134.56,134.51,30.0039]
["bitfinex","SOLUSD",1719045696981,13.9716,134.56,134.51,23.4639]
["bitfinex","SOLUSD",1719045697303,6.54,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1719045699508,6.54,134.56,134.51,30.0039]
["bitfinex","SOLUSD",1719045699800,6.54,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1719045700007,6.54,134.53,134.49,7.4352]
["bitfinex","SOLUSD",1719045700214,6.54,134.53,134.48,15.5368]
["bitfinex","SOLUSD",1719045700508,6.54,134.53,134.49,7.4353]
["bitfinex","SOLUSD",1719045701379,6.54,134.53,134.5,7.4348]
["bitfinex","SOLUSD",1719045701682,6.54,134.51,134.46,6.4724]
["bitfinex","SOLUSD",1719045701882,6.54,134.5,134.47,7.4362]
["bitfinex","SOLUSD",1719045703398,15.763,134.53,134.46,18.5928]
["bitfinex","SOLUSD",1719045703705,6.54,134.53,134.51,7.4343]
["bitfinex","SOLUSD",1719045704005,6.54,134.53,134.5,7.4347]
["bitfinex","SOLUSD",1719045704210,6.54,134.53,134.49,7.4352]
["bitfinex","SOLUSD",1719045707910,22.303,134.56,134.5,13.9746]
["bitfinex","SOLUSD",1719045708200,33.9725,134.55,134.5,6.54]
["bitfinex","SOLUSD",1719045710285,13.9727,134.54,134.49,7.4352]
["bitfinex","SOLUSD",1719045710481,13.9727,134.54,134.49,13.9752]
["bitfinex","SOLUSD",1719045714612,13.9727,134.54,134.48,7.4357]
["bitfinex","SOLUSD",1719045714800,6.54,134.53,134.48,13.9757]
["bitfinex","SOLUSD",1719045715613,13.9733,134.53,134.48,7.4357]
["bitfinex","SOLUSD",1719045715816,13.9733,134.53,134.48,13.9757]
["bitfinex","SOLUSD",1719045716315,6.54,134.53,134.48,13.9757]
["bitfinex","SOLUSD",1719045717112,6.54,134.53,134.49,7.4352]
["bitfinex","SOLUSD",1719045717422,6.54,134.54,134.5,7.4345]
["bitfinex","SOLUSD",1719045719319,13.9727,134.54,134.49,13.9752]
["bitfinex","SOLUSD",1719045719523,13.9727,134.54,134.49,7.4352]
["bitfinex","SOLUSD",1719045719700,13.9727,134.54,134.49,13.9752]
["bitfinex","SOLUSD",1719045720010,13.9727,134.54,134.49,7.4352]
["bitfinex","SOLUSD",1719045720218,6.54,134.53,134.49,7.4352]
["bitfinex","SOLUSD",1719045722421,13.9732,134.53,134.48,13.9757]
["bitfinex","SOLUSD",1719045723925,7.434,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1719045724115,6.54,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1719045724419,6.54,134.51,134.46,13.9768]
["bitfinex","SOLUSD",1719045724420,13.9744,134.51,134.46,13.9768]
["bitfinex","SOLUSD",1719045724630,6.54,134.48,134.42,6.4083]
["bitfinex","SOLUSD",1719045724813,6.54,134.48,134.44,7.438]
["bitfinex","SOLUSD",1719045725015,7.4345,134.51,134.46,7.4371]
["bitfinex","SOLUSD",1719045725209,7.434,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1719045725419,6.54,134.51,134.46,6.54]
["bitfinex","SOLUSD",1719045725838,6.54,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1719045726016,6.54,134.5,134.46,7.4368]
["bitfinex","SOLUSD",1719045727006,6.54,134.5,134.45,13.9774]
["bitfinex","SOLUSD",1719045727311,13.9749,134.5,134.45,13.9774]
["bitfinex","SOLUSD",1719045727527,13.9749,134.5,134.45,7.4374]
["bitfinex","SOLUSD",1719045729303,6.54,134.5,134.46,7.4368]
["bitfinex","SOLUSD",1719045730838,6.54,134.5,134.45,7.4374]
["bitfinex","SOLUSD",1719045731541,13.9751,134.5,134.45,7.4374]
["bitfinex","SOLUSD",1719045732434,6.54,134.49,134.45,7.4374]
["bitfinex","SOLUSD",1719045732618,13.9755,134.49,134.44,13.978]
["bitfinex","SOLUSD",1719045733018,6.54,134.48,134.44,7.438]
["bitfinex","SOLUSD",1719045733223,13.9761,134.48,134.43,7.4386]
["bitfinex","SOLUSD",1719045734121,6.54,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1719045735933,7.4357,134.49,134.44,7.4382]
["bitfinex","SOLUSD",1719045736137,6.54,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1719045737542,13.9761,134.48,134.43,7.4385]
["bitfinex","SOLUSD",1719045737727,13.9761,134.48,134.43,13.9785]
["bitfinex","SOLUSD",1719045738247,13.9761,134.48,134.43,7.4385]
["bitfinex","SOLUSD",1719045739239,6.54,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1719045739736,22.371,134.49,134.46,7.4368]
["bitfinex","SOLUSD",1719045740038,22.371,134.49,134.45,7.4374]
["bitfinex","SOLUSD",1719045740622,29.8065,134.49,134.44,13.978]
["bitfinex","SOLUSD",1719045741639,22.371,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1719045741846,29.8452,134.53,134.47,6.54]
["bitfinex","SOLUSD",1719045742141,37.2787,134.53,134.48,13.9758]
["bitfinex","SOLUSD",1719045742336,37.2787,134.53,134.48,14.39872026]
["bitfinex","SOLUSD",1719045742532,37.2787,134.53,134.48,13.9758]
["bitfinex","SOLUSD",1719045742921,15.831,134.53,134.49,13.9754]
["bitfinex","SOLUSD",1719045752835,23.2643,134.53,134.49,6.54]
["bitfinex","SOLUSD",1719045753040,23.2643,134.53,134.48,7.4358]
["bitfinex","SOLUSD",1719045753041,7.4347,134.51,134.46,7.4366]
["bitfinex","SOLUSD",1719045753239,7.4347,134.51,134.47,6.54]
["bitfinex","SOLUSD",1719045753562,13.974,134.52,134.47,13.9765]
["bitfinex","SOLUSD",1719045756860,6.54,134.52,134.48,7.4359]
["bitfinex","SOLUSD",1719045757069,15.831,134.53,134.49,13.9754]
["bitfinex","SOLUSD",1719045759163,7.4324,134.55,134.5,7.4348]
["bitfinex","SOLUSD",1719045759359,13.9724,134.55,134.5,13.9748]
["bitfinex","SOLUSD",1719045759534,7.4327,134.54,134.5,13.9748]
["bitfinex","SOLUSD",1719045759740,7.4323,134.55,134.5,13.9748]
["bitfinex","SOLUSD",1719045759960,13.9723,134.55,134.5,13.9748]
["bitfinex","SOLUSD",1719045760675,7.4327,134.54,134.5,6.54]
["bitfinex","SOLUSD",1719045761168,13.9732,134.53,134.48,7.4357]
["bitfinex","SOLUSD",1719045761468,7.4332,134.53,134.49,6.54]
["bitfinex","SOLUSD",1719045761666,13.9728,134.54,134.49,13.9754]
["bitfinex","SOLUSD",1719045763463,6.54,134.54,134.5,7.4347]
["bitfinex","SOLUSD",1719045763673,13.9722,134.55,134.5,7.4347]
["bitfinex","SOLUSD",1719045764042,6.54,134.54,134.5,7.4347]
["bitfinex","SOLUSD",1719045764367,7.4322,134.55,134.5,7.4347]
["bitfinex","SOLUSD",1719045764575,6.54,134.54,134.5,7.4347]
["bitfinex","SOLUSD",1719045765274,6.54,134.53,134.49,7.4352]
["bitfinex","SOLUSD",1719045765877,13.9733,134.53,134.48,7.4358]
["bitfinex","SOLUSD",1719045766171,6.54,134.51,134.47,7.4363]
["bitfinex","SOLUSD",1719045767271,6.54,134.51,134.48,7.436]
["bitfinex","SOLUSD",1719045771369,6.54,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1719045772356,6.54,134.5,134.47,7.4364]
["bitfinex","SOLUSD",1719045773969,6.54,134.5,134.48,7.4359]
["bitfinex","SOLUSD",1719045777674,23.2439,134.53,134.48,7.4359]
["bitfinex","SOLUSD",1719045777859,15.8104,134.53,134.45,37.187]
["bitfinex","SOLUSD",1719045778067,23.56997404,134.57,134.53,7.4328]
["bitfinex","SOLUSD",1719045778360,12.7503,134.56,134.53,7.4328]
["bitfinex","SOLUSD",1719045778756,12.7503,134.56,134.52,7.4336]
["bitfinex","SOLUSD",1719045780360,6.54,134.56,134.52,7.4336]
["bitfinex","SOLUSD",1719045780675,13.9716,134.56,134.51,7.4341]
["bitfinex","SOLUSD",1719045781059,15.8104,134.57,134.49,18.5876]
["bitfinex","SOLUSD",1719045781373,20.0933,134.59,134.54,13.9726]
["bitfinex","SOLUSD",1719045781869,7.4305,134.58,134.53,13.9731]
["bitfinex","SOLUSD",1719045782072,20.0933,134.59,134.54,13.9723]
["bitfinex","SOLUSD",1719045782458,15.8104,134.6,134.58,7.4304]
["bitfinex","SOLUSD",1719045782780,29.3613,134.63,134.58,7.4304]
["bitfinex","SOLUSD",1719045782980,6.54,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1719045783173,35.9013,134.63,134.58,7.4304]
["bitfinex","SOLUSD",1719045783359,35.9013,134.63,134.58,8.70741829]
["bitfinex","SOLUSD",1719045783675,29.3613,134.63,134.58,7.4304]
["bitfinex","SOLUSD",1719045783883,35.9013,134.63,134.58,7.4304]
["bitfinex","SOLUSD",1719045784257,29.7782,134.63,134.58,13.9704]
["bitfinex","SOLUSD",1719045785186,29.7782,134.63,134.58,6.54]
["bitfinex","SOLUSD",1719045786075,7.4284,134.62,134.57,7.4308]
["bitfinex","SOLUSD",1719045786277,21.9335,134.66,134.6,6.54]
["bitfinex","SOLUSD",1719045786779,21.9335,134.66,134.59,13.9697]
["bitfinex","SOLUSD",1719045786780,6.54,134.64,134.59,13.9697]
["bitfinex","SOLUSD",1719045787578,6.54,134.63,134.58,7.4302]
["bitfinex","SOLUSD",1719045787764,6.54,134.63,134.58,13.9702]
["bitfinex","SOLUSD",1719045787970,13.9681,134.63,134.58,13.9702]
["bitfinex","SOLUSD",1719045788151,6.54,134.63,134.59,7.4298]
["bitfinex","SOLUSD",1719045788357,7.4272,134.64,134.59,13.9698]
["bitfinex","SOLUSD",1719045789481,7.4267,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1719045789777,13.9667,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1719045790175,7.4267,134.65,134.6,13.9693]
["bitfinex","SOLUSD",1719045790372,13.9663,134.66,134.61,6.54]
["bitfinex","SOLUSD",1719045791087,13.9663,134.66,134.61,13.9688]
["bitfinex","SOLUSD",1719045791678,31.08320884,134.69,134.61,6.54]
["bitfinex","SOLUSD",1719045791869,6.54,134.66,134.61,6.54]
["bitfinex","SOLUSD",1719045792475,7.4255,134.67,134.62,7.4278]
["bitfinex","SOLUSD",1719045792679,13.9655,134.67,134.62,13.9678]
["bitfinex","SOLUSD",1719045793058,6.54,134.66,134.62,7.4278]
["bitfinex","SOLUSD",1719045793687,6.54,134.65,134.61,7.4286]
["bitfinex","SOLUSD",1719045794261,13.9666,134.65,134.6,7.4292]
["bitfinex","SOLUSD",1719045794457,7.4272,134.64,134.6,6.54]
["bitfinex","SOLUSD",1719045794662,13.9669,134.65,134.6,6.54]
["bitfinex","SOLUSD",1719045795192,13.9669,134.65,134.6,7.4292]
["bitfinex","SOLUSD",1719045795369,6.54,134.65,134.61,7.4288]
["bitfinex","SOLUSD",1719045795678,13.9667,134.65,134.6,7.4292]
["bitfinex","SOLUSD",1719045795884,6.54,134.65,134.61,7.4287]
["bitfinex","SOLUSD",1719045796386,13.9667,134.65,134.6,7.4292]
["bitfinex","SOLUSD",1719045799884,6.54,134.64,134.6,7.4292]
["bitfinex","SOLUSD",1719045808584,6.54,134.64,134.61,7.4287]
["bitfinex","SOLUSD",1719045809614,6.54,134.64,134.59,6.54]
["bitfinex","SOLUSD",1719045809786,6.54,134.64,134.56,16.6245]
["bitfinex","SOLUSD",1719045809787,6.54,134.62,134.58,7.4303]
["bitfinex","SOLUSD",1719045809979,6.54,134.61,134.58,7.4303]
["bitfinex","SOLUSD",1719045810174,6.54,134.61,134.56,6.54]
["bitfinex","SOLUSD",1719045810408,6.54,134.62,134.59,7.4298]
["bitfinex","SOLUSD",1719045810582,6.54,134.62,134.56,25.119]
["bitfinex","SOLUSD",1719045810583,6.54,134.62,134.58,7.4302]
["bitfinex","SOLUSD",1719045811481,13.9684,134.62,134.57,7.4307]
["bitfinex","SOLUSD",1719045811790,13.9684,134.62,134.54,61.9689]
["bitfinex","SOLUSD",1719045811791,6.54,134.62,134.58,7.4305]
["bitfinex","SOLUSD",1719045813298,13.9684,134.62,134.57,7.4308]
["bitfinex","SOLUSD",1719045813506,6.54,134.61,134.57,7.4308]
["bitfinex","SOLUSD",1719045814205,6.54,134.61,134.58,7.4305]
["bitfinex","SOLUSD",1719045815091,6.54,134.62,134.59,7.4299]
["bitfinex","SOLUSD",1719045817308,7.4278,134.63,134.59,7.4299]
["bitfinex","SOLUSD",1719045817499,6.54,134.62,134.58,7.4302]
["bitfinex","SOLUSD",1719045818613,6.54,134.6,134.54,6.2255]
["bitfinex","SOLUSD",1719045818916,6.54,134.61,134.57,7.4308]
["bitfinex","SOLUSD",1719045819098,13.9683,134.62,134.57,7.4308]
["bitfinex","SOLUSD",1719045824906,13.969,134.61,134.56,7.4314]
["bitfinex","SOLUSD",1719045825727,13.9694,134.6,134.56,7.4314]
["bitfinex","SOLUSD",1719045826020,6.54,134.6,134.56,7.4314]
["bitfinex","SOLUSD",1719045826395,6.54,134.58,134.54,7.4322]
["bitfinex","SOLUSD",1719045829717,6.54,134.58,134.55,7.4321]
["bitfinex","SOLUSD",1719045830022,13.9695,134.6,134.55,7.4321]
["bitfinex","SOLUSD",1719045831211,6.54,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1719045832727,23.2809,134.61,134.56,7.4312]
["bitfinex","SOLUSD",1719045832920,6.54,134.6,134.56,7.4312]
["bitfinex","SOLUSD",1719045833532,13.9695,134.6,134.56,7.4312]
["bitfinex","SOLUSD",1719045833829,13.9695,134.6,134.55,13.9719]
["bitfinex","SOLUSD",1719045834125,7.43,134.59,134.55,7.4319]
["bitfinex","SOLUSD",1719045834346,13.97,134.59,134.54,13.9725]
["bitfinex","SOLUSD",1719045835228,13.97,134.59,134.54,7.4325]
["bitfinex","SOLUSD",1719045836502,7.43,134.59,134.54,13.9725]
["bitfinex","SOLUSD",1719045836703,7.43,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1719045836909,7.43,134.59,134.54,6.54]
["bitfinex","SOLUSD",1719045836910,13.97,134.59,134.54,13.9725]
["bitfinex","SOLUSD",1719045837113,13.97,134.59,134.54,7.4325]
["bitfinex","SOLUSD",1719045837629,6.54,134.58,134.54,7.4325]
["bitfinex","SOLUSD",1719045838306,13.97,134.59,134.54,7.4325]
["bitfinex","SOLUSD",1719045840428,6.54,134.57,134.5,16.5704]
["bitfinex","SOLUSD",1719045840612,6.54,134.57,134.54,7.4327]
["bitfinex","SOLUSD",1719045841516,6.54,134.58,134.55,7.4321]
["bitfinex","SOLUSD",1719045841730,7.4296,134.6,134.55,7.4321]
["bitfinex","SOLUSD",1719045841933,7.429,134.61,134.53,6.0277]
["bitfinex","SOLUSD",1719045842116,13.969,134.61,134.56,7.4313]
["bitfinex","SOLUSD",1719045843028,13.9694,134.6,134.56,7.4313]
["bitfinex","SOLUSD",1719045843742,7.4294,134.6,134.56,7.4313]
["bitfinex","SOLUSD",1719045844108,13.9694,134.6,134.56,7.4313]
["bitfinex","SOLUSD",1719045844940,7.4291,134.61,134.56,7.4313]
["bitfinex","SOLUSD",1719045845107,6.54,134.6,134.56,7.4313]
["bitfinex","SOLUSD",1719045845611,6.54,134.6,134.57,7.431]
["bitfinex","SOLUSD",1719045845808,7.4291,134.61,134.57,7.431]
["bitfinex","SOLUSD",1719045846118,13.9691,134.61,134.57,7.431]
["bitfinex","SOLUSD",1719045847514,7.4291,134.61,134.57,7.431]
["bitfinex","SOLUSD",1719045847819,13.9691,134.61,134.56,13.9713]
["bitfinex","SOLUSD",1719045848634,13.9691,134.61,134.56,7.4313]
["bitfinex","SOLUSD",1719045848929,7.4306,134.58,134.54,16.2345]
["bitfinex","SOLUSD",1719045849118,6.54,134.59,134.54,16.2345]
["bitfinex","SOLUSD",1719045849734,18.5721,134.62,134.55,7.4321]
["bitfinex","SOLUSD",1719045850231,7.4297,134.6,134.55,7.4321]
["bitfinex","SOLUSD",1719045850821,7.43,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1719045851129,13.97,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1719045852605,13.97,134.59,134.54,23.6669]
["bitfinex","SOLUSD",1719045856342,6.54,134.59,134.55,7.432]
["bitfinex","SOLUSD",1719045858227,34.4287,134.64,134.57,7.4308]
["bitfinex","SOLUSD",1719045858430,6.54,134.6,134.56,7.4313]
["bitfinex","SOLUSD",1719045861039,7.4289,134.61,134.56,7.4313]
["bitfinex","SOLUSD",1719045861228,13.9689,134.61,134.57,7.431]
["bitfinex","SOLUSD",1719045861737,13.9689,134.61,134.56,13.9714]
["bitfinex","SOLUSD",1719045864058,13.9689,134.61,134.56,7.4314]
["bitfinex","SOLUSD",1719045864963,13.9694,134.6,134.56,7.4314]
["bitfinex","SOLUSD",1719045871532,6.54,134.58,134.53,7.4327]
["bitfinex","SOLUSD",1719045871729,13.9706,134.58,134.53,7.4327]
["bitfinex","SOLUSD",1719045872925,13.9706,134.58,134.54,7.4325]
["bitfinex","SOLUSD",1719045874253,6.54,134.58,134.54,7.4325]
["bitfinex","SOLUSD",1719045874638,41.6262,134.6,134.5,22.5892]
["bitfinex","SOLUSD",1719045874952,13.972,134.56,134.52,7.4338]
["bitfinex","SOLUSD",1719045875260,6.54,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1719045876339,6.54,134.55,134.5,29.1292]
["bitfinex","SOLUSD",1719045876657,6.54,134.55,134.52,7.4337]
["bitfinex","SOLUSD",1719045880139,6.54,134.55,134.51,7.4341]
["bitfinex","SOLUSD",1719045880351,6.54,134.54,134.51,7.4341]
["bitfinex","SOLUSD",1719045880658,6.54,134.54,134.5,7.4347]
["bitfinex","SOLUSD",1719045881333,6.54,134.53,134.5,7.4347]
["bitfinex","SOLUSD",1719045881535,6.54,134.54,134.5,7.4347]
["bitfinex","SOLUSD",1719045882163,6.54,134.53,134.5,7.4347]
["bitfinex","SOLUSD",1719045883556,6.54,134.54,134.5,7.4347]
["bitfinex","SOLUSD",1719045884259,6.54,134.53,134.5,7.4347]
["bitfinex","SOLUSD",1719045886263,6.54,134.54,134.51,7.4343]
["bitfinex","SOLUSD",1719045887254,6.54,134.54,134.5,7.4347]
["bitfinex","SOLUSD",1719045887658,6.54,134.53,134.5,7.4347]
["bitfinex","SOLUSD",1719045890872,6.54,134.53,134.51,7.4343]
["bitfinex","SOLUSD",1719045894262,6.54,134.52,134.46,40.557]
["bitfinex","SOLUSD",1719045894575,6.54,134.52,134.49,7.435]
["bitfinex","SOLUSD",1719045897665,7.4324,134.55,134.47,18.5904]
["bitfinex","SOLUSD",1719045897848,6.54,134.54,134.48,6.54]
["bitfinex","SOLUSD",1719045898053,23.0516,134.56,134.48,18.589]
["bitfinex","SOLUSD",1719045898280,6.54,134.55,134.51,7.4341]
["bitfinex","SOLUSD",1719045900067,6.54,134.55,134.52,7.4337]
["bitfinex","SOLUSD",1719045900262,6.54,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1719045901481,13.9716,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1719045901678,7.451,134.58,134.52,6.54]
["bitfinex","SOLUSD",1719045901899,6.54,134.57,134.54,7.4326]
["bitfinex","SOLUSD",1719045902965,6.54,134.57,134.53,7.4331]
["bitfinex","SOLUSD",1719045903177,13.9706,134.58,134.53,7.4331]
["bitfinex","SOLUSD",1719045907073,6.54,134.58,134.51,15.333]
["bitfinex","SOLUSD",1719045907381,7.4333,134.53,134.48,7.4356]
["bitfinex","SOLUSD",1719045907562,13.973,134.54,134.49,7.4353]
["bitfinex","SOLUSD",1719045907767,7.4334,134.53,134.48,13.9757]
["bitfinex","SOLUSD",1719045909062,7.4334,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1719045909477,13.9734,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1719045909981,13.9734,134.53,134.48,13.9757]
["bitfinex","SOLUSD",1719045910278,13.9734,134.53,134.48,7.4357]
["bitfinex","SOLUSD",1719045911181,6.54,134.52,134.48,7.4357]
["bitfinex","SOLUSD",1719045911674,7.4342,134.52,134.47,7.4361]
["bitfinex","SOLUSD",1719045911893,13.9742,134.52,134.47,7.4361]
["bitfinex","SOLUSD",1719045912060,13.9742,134.52,134.48,7.436]
["bitfinex","SOLUSD",1719045912479,13.9742,134.52,134.47,7.4364]
["bitfinex","SOLUSD",1719045913364,7.4344,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1719045913782,7.4344,134.51,134.46,13.9769]
["bitfinex","SOLUSD",1719045914759,7.4349,134.5,134.45,7.4374]
["bitfinex","SOLUSD",1719045914959,13.976,134.48,134.44,7.438]
["bitfinex","SOLUSD",1719045915277,13.976,134.48,134.43,15.3069]
["bitfinex","SOLUSD",1719045915278,6.54,134.47,134.43,7.4385]
["bitfinex","SOLUSD",1719045915981,6.54,134.47,134.44,7.438]
["bitfinex","SOLUSD",1719045916184,6.54,134.48,134.44,7.438]
["bitfinex","SOLUSD",1719045916379,7.4368,134.47,134.42,7.4389]
["bitfinex","SOLUSD",1719045916577,6.54,134.46,134.43,7.4387]
["bitfinex","SOLUSD",1719045917867,6.54,134.45,134.42,7.4392]
["bitfinex","SOLUSD",1719045919168,6.54,134.44,134.39,7.4406]
["bitfinex","SOLUSD",1719045919363,6.54,134.42,134.39,7.4406]
["bitfinex","SOLUSD",1719045921083,16.4151,134.47,134.35,21.4954]
["bitfinex","SOLUSD",1719045921281,6.54,134.44,134.42,7.4393]
["bitfinex","SOLUSD",1719045921496,6.54,134.45,134.42,7.4393]
["bitfinex","SOLUSD",1719045921797,6.54,134.45,134.4,7.4404]
["bitfinex","SOLUSD",1719045921798,7.438,134.45,134.4,7.4404]
["bitfinex","SOLUSD",1719045921970,6.54,134.43,134.4,7.4404]
["bitfinex","SOLUSD",1719045922876,6.54,134.43,134.39,7.4409]
["bitfinex","SOLUSD",1719045924276,6.54,134.43,134.4,7.4403]
["bitfinex","SOLUSD",1719045925070,6.54,134.42,134.4,7.4403]
["bitfinex","SOLUSD",1719045925999,7.4379,134.45,134.4,7.4403]
["bitfinex","SOLUSD",1719045926169,6.54,134.42,134.4,7.4403]
["bitfinex","SOLUSD",1719045926472,6.54,134.43,134.4,7.4403]
["bitfinex","SOLUSD",1719045927886,16.4151,134.47,134.36,57.2117]
["bitfinex","SOLUSD",1719045928092,6.54,134.45,134.42,7.4389]
["bitfinex","SOLUSD",1719045928780,6.54,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1719045929490,7.4373,134.46,134.41,7.4397]
["bitfinex","SOLUSD",1719045929670,6.54,134.45,134.39,25.1423]
["bitfinex","SOLUSD",1719045929874,6.54,134.45,134.42,7.4392]
["bitfinex","SOLUSD",1719045931979,23.8517,134.47,134.43,7.4384]
["bitfinex","SOLUSD",1719045932184,6.54,134.46,134.42,7.439]
["bitfinex","SOLUSD",1719045932898,13.9771,134.46,134.41,7.4396]
["bitfinex","SOLUSD",1719045933113,13.9778,134.45,134.41,7.4396]
["bitfinex","SOLUSD",1719045935596,6.54,134.45,134.41,7.4396]
["bitfinex","SOLUSD",1719045935908,6.54,134.44,134.41,7.4396]
["bitfinex","SOLUSD",1719045936605,6.54,134.43,134.39,7.4409]
["bitfinex","SOLUSD",1719045937982,6.54,134.42,134.38,7.4412]
["bitfinex","SOLUSD",1719045938399,6.54,134.41,134.38,7.4412]
["bitfinex","SOLUSD",1719045939206,6.54,134.41,134.39,7.441]
["bitfinex","SOLUSD",1719045939614,6.54,134.41,134.38,7.4413]
["bitfinex","SOLUSD",1719045939793,6.54,134.41,134.39,7.4409]
["bitfinex","SOLUSD",1719045941687,7.4385,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1719045941900,6.54,134.42,134.4,7.4404]
["bitfinex","SOLUSD",1719045942203,6.54,134.43,134.4,7.4404]
["bitfinex","SOLUSD",1719045943178,7.4373,134.46,134.41,7.4397]
["bitfinex","SOLUSD",1719045943411,6.54,134.44,134.41,7.4397]
["bitfinex","SOLUSD",1719045943582,6.54,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1719045943784,23.8518,134.47,134.43,7.4386]
["bitfinex","SOLUSD",1719045943979,6.54,134.46,134.43,7.4386]
["bitfinex","SOLUSD",1719045944794,6.54,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1719045945192,23.8518,134.47,134.42,7.4392]
["bitfinex","SOLUSD",1719045945396,6.54,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1719045945904,13.9772,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1719045946111,13.9772,134.46,134.41,7.4397]
["bitfinex","SOLUSD",1719045946498,21.06909004,134.49,134.41,15.8421]
["bitfinex","SOLUSD",1719045946701,6.54,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1719045947017,13.9772,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1719045947316,13.9777,134.45,134.41,7.4396]
["bitfinex","SOLUSD",1719045949088,13.9777,134.45,134.4,20.2023]
["bitfinex","SOLUSD",1719045954108,7.4377,134.45,134.4,20.2023]
["bitfinex","SOLUSD",1719045954286,7.4377,134.45,134.41,6.54]
["bitfinex","SOLUSD",1719045958116,7.4383,134.44,134.41,6.54]
["bitfinex","SOLUSD",1719045960510,7.4383,134.44,134.4,20.2023]
["bitfinex","SOLUSD",1719045961964,6.54,134.47,134.4,6.2221]
["bitfinex","SOLUSD",1719045962233,13.9751,134.5,134.45,7.4374]
["bitfinex","SOLUSD",1719045962399,7.4356,134.49,134.46,6.54]
["bitfinex","SOLUSD",1719045963195,7.4356,134.49,134.45,6.54]
["bitfinex","SOLUSD",1719045964009,6.54,134.5,134.43,7.4386]
["bitfinex","SOLUSD",1719045964206,6.54,134.49,134.44,7.4381]
["bitfinex","SOLUSD",1719045964819,7.4364,134.48,134.43,13.9785]
["bitfinex","SOLUSD",1719045965215,7.4364,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1719045965720,13.9756,134.49,134.44,7.4381]
["bitfinex","SOLUSD",1719045965923,7.4356,134.49,134.44,13.9781]
["bitfinex","SOLUSD",1719045966109,13.9756,134.49,134.44,13.9781]
["bitfinex","SOLUSD",1719045966725,7.4356,134.49,134.44,13.9781]
["bitfinex","SOLUSD",1719045966895,13.9756,134.49,134.44,13.9781]
["bitfinex","SOLUSD",1719045967102,7.4356,134.49,134.44,13.9781]
["bitfinex","SOLUSD",1719045967312,21.8285,134.51,134.45,6.54]
["bitfinex","SOLUSD",1719045967512,22.7232,134.51,134.46,7.437]
["bitfinex","SOLUSD",1719045967804,22.7232,134.51,134.46,13.977]
["bitfinex","SOLUSD",1719045968102,29.2632,134.51,134.46,13.977]
["bitfinex","SOLUSD",1719045968523,29.2632,134.51,134.46,7.437]
["bitfinex","SOLUSD",1719045968726,29.2632,134.51,134.46,13.977]
["bitfinex","SOLUSD",1719045969222,29.2632,134.51,134.46,7.437]
["bitfinex","SOLUSD",1719045973432,7.4349,134.5,134.46,7.437]
["bitfinex","SOLUSD",1719045976725,13.9749,134.5,134.46,7.437]
["bitfinex","SOLUSD",1719045978431,6.54,134.49,134.42,33.8992]
["bitfinex","SOLUSD",1719045978729,13.9757,134.49,134.44,7.438]
["bitfinex","SOLUSD",1719045979335,6.54,134.48,134.44,7.438]
["bitfinex","SOLUSD",1719045979519,13.9761,134.48,134.44,7.438]
["bitfinex","SOLUSD",1719045979723,6.54,134.48,134.45,7.4375]
["bitfinex","SOLUSD",1719045980710,13.9755,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1719045981135,7.4365,134.48,134.42,15.3022]
["bitfinex","SOLUSD",1719045981329,6.54,134.47,134.43,7.4388]
["bitfinex","SOLUSD",1719045981522,6.54,134.47,134.44,7.4382]
["bitfinex","SOLUSD",1719045984139,13.9765,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1719045986340,13.9765,134.48,134.43,7.4386]
["bitfinex","SOLUSD",1719045991414,6.54,134.49,134.42,15.3022]
["bitfinex","SOLUSD",1719045991619,22.7231,134.51,134.46,13.977]
["bitfinex","SOLUSD",1719045991836,13.9753,134.5,134.45,7.4373]
["bitfinex","SOLUSD",1719045992845,7.4355,134.49,134.44,13.978]
["bitfinex","SOLUSD",1719045993025,13.9755,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1719045993229,6.54,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1719045993757,7.4352,134.5,134.45,7.4376]
["bitfinex","SOLUSD",1719045994040,6.54,134.49,134.46,7.4371]
["bitfinex","SOLUSD",1719045995146,6.54,134.49,134.45,7.4374]
["bitfinex","SOLUSD",1719045995363,13.9752,134.5,134.44,6.54]
["bitfinex","SOLUSD",1719045995638,7.4352,134.5,134.44,6.54]
["bitfinex","SOLUSD",1719045995843,13.9752,134.5,134.44,6.54]
["bitfinex","SOLUSD",1719045996728,13.9752,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1719045997452,13.9752,134.5,134.45,7.4374]
["bitfinex","SOLUSD",1719046000052,7.4352,134.5,134.46,7.437]
["bitfinex","SOLUSD",1719046000742,7.4352,134.5,134.45,13.9775]
["bitfinex","SOLUSD",1719046000943,13.9757,134.49,134.44,7.4379]
["bitfinex","SOLUSD",1719046001357,13.976,134.48,134.44,7.4379]
["bitfinex","SOLUSD",1719046001651,13.976,134.48,134.43,6.54]
["bitfinex","SOLUSD",1719046001652,13.9756,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1719046002056,13.9756,134.49,134.44,7.438]
["bitfinex","SOLUSD",1719046003460,13.9756,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1719046004354,6.54,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1719046007254,13.9752,134.5,134.45,7.4376]
["bitfinex","SOLUSD",1719046009453,7.4352,134.5,134.45,7.4376]
["bitfinex","SOLUSD",1719046009936,13.9752,134.5,134.45,7.4376]
["bitfinex","SOLUSD",1719046013245,15.2885,134.51,134.46,6.54]
["bitfinex","SOLUSD",1719046013447,15.2885,134.51,134.48,7.4356]
["bitfinex","SOLUSD",1719046015039,15.2885,134.51,134.47,7.4363]
["bitfinex","SOLUSD",1719046015235,21.8285,134.51,134.47,7.4363]
["bitfinex","SOLUSD",1719046015436,15.2885,134.51,134.44,6.54]
["bitfinex","SOLUSD",1719046015753,6.54,134.49,134.44,6.54]
["bitfinex","SOLUSD",1719046016760,13.9758,134.49,134.44,7.438]
["bitfinex","SOLUSD",1719046017262,6.54,134.48,134.44,7.438]
["bitfinex","SOLUSD",1719046018348,6.54,134.48,134.45,7.4376]
["bitfinex","SOLUSD",1719046020560,6.54,134.48,134.44,7.438]
["bitfinex","SOLUSD",1719046021658,18.5871,134.51,134.43,7.4385]
["bitfinex","SOLUSD",1719046021985,18.5871,134.51,134.4,18.6008]
["bitfinex","SOLUSD",1719046021986,6.54,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1719046022667,13.9771,134.46,134.41,7.4397]
["bitfinex","SOLUSD",1719046022867,6.54,134.44,134.41,7.4397]
["bitfinex","SOLUSD",1719046024760,6.54,134.44,134.42,7.4391]
["bitfinex","SOLUSD",1719046028665,6.54,134.44,134.41,7.4396]
["bitfinex","SOLUSD",1719046028868,6.54,134.45,134.41,7.4396]
["bitfinex","SOLUSD",1719046029846,6.54,134.45,134.4,25.1411]
["bitfinex","SOLUSD",1719046030140,21.9119,134.47,134.43,7.4386]
["bitfinex","SOLUSD",1719046030358,15.3719,134.47,134.43,7.4386]
["bitfinex","SOLUSD",1719046030557,21.9119,134.47,134.43,7.4386]
["bitfinex","SOLUSD",1719046030780,21.9119,134.47,134.42,7.4391]
["bitfinex","SOLUSD",1719046031145,15.3719,134.47,134.42,7.4391]
["bitfinex","SOLUSD",1719046031347,21.9119,134.47,134.42,7.4391]
["bitfinex","SOLUSD",1719046031668,22.8086,134.47,134.42,7.4391]
["bitfinex","SOLUSD",1719046031875,6.54,134.46,134.43,7.4387]
["bitfinex","SOLUSD",1719046032061,6.54,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1719046032242,13.9773,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1719046032646,6.54,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1719046033062,7.436,134.48,134.42,6.54]
["bitfinex","SOLUSD",1719046033264,29.6965,134.5,134.45,13.9773]
["bitfinex","SOLUSD",1719046033767,23.1565,134.5,134.45,13.9773]
["bitfinex","SOLUSD",1719046033972,29.6965,134.5,134.46,7.437]
["bitfinex","SOLUSD",1719046034175,15.7215,134.5,134.46,13.977]
["bitfinex","SOLUSD",1719046036066,15.7215,134.5,134.46,7.437]
["bitfinex","SOLUSD",1719046036264,23.1565,134.5,134.45,13.9774]
["bitfinex","SOLUSD",1719046037160,7.4355,134.49,134.45,6.54]
["bitfinex","SOLUSD",1719046037374,7.4363,134.48,134.43,6.54]
["bitfinex","SOLUSD",1719046037880,13.9763,134.48,134.43,6.54]
["bitfinex","SOLUSD",1719046038060,6.54,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1719046038459,13.9761,134.48,134.43,7.4387]
["bitfinex","SOLUSD",1719046038652,6.54,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1719046039964,6.54,134.47,134.42,6.54]
["bitfinex","SOLUSD",1719046040162,6.54,134.48,134.43,6.54]
["bitfinex","SOLUSD",1719046040375,15.7215,134.5,134.47,7.4363]
["bitfinex","SOLUSD",1719046040772,7.4333,134.53,134.48,7.436]
["bitfinex","SOLUSD",1719046040977,7.4333,134.53,134.49,7.4353]
["bitfinex","SOLUSD",1719046040978,6.54,134.53,134.49,7.4353]
["bitfinex","SOLUSD",1719046042982,13.9732,134.53,134.48,13.9759]
["bitfinex","SOLUSD",1719046044785,7.434,134.52,134.48,6.54]
["bitfinex","SOLUSD",1719046045163,7.434,134.52,134.47,13.9763]
["bitfinex","SOLUSD",1719046045576,13.974,134.52,134.47,13.9763]
["bitfinex","SOLUSD",1719046046483,6.54,134.51,134.46,13.9769]
["bitfinex","SOLUSD",1719046046701,6.54,134.51,134.45,13.9775]
["bitfinex","SOLUSD",1719046046864,18.5845,134.53,134.45,13.9775]
["bitfinex","SOLUSD",1719046047068,13.975,134.5,134.45,13.9775]
["bitfinex","SOLUSD",1719046047269,7.435,134.5,134.45,7.4375]
["bitfinex","SOLUSD",1719046047472,7.435,134.5,134.45,13.9775]
["bitfinex","SOLUSD",1719046047880,7.4343,134.52,134.48,7.436]
["bitfinex","SOLUSD",1719046048090,13.9743,134.52,134.47,7.4363]
["bitfinex","SOLUSD",1719046048768,13.9739,134.52,134.47,7.4361]
["bitfinex","SOLUSD",1719046049169,7.4347,134.51,134.46,6.54]
["bitfinex","SOLUSD",1719046049396,13.9742,134.52,134.47,7.4364]
["bitfinex","SOLUSD",1719046050397,7.4345,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1719046050795,13.9745,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1719046051800,6.54,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1719046052024,6.54,134.51,134.47,7.4363]
["bitfinex","SOLUSD",1719046052187,13.9739,134.52,134.48,7.4359]
["bitfinex","SOLUSD",1719046053380,13.9739,134.52,134.47,7.4363]
["bitfinex","SOLUSD",1719046053602,7.4345,134.51,134.47,7.4363]
["bitfinex","SOLUSD",1719046054097,7.4339,134.52,134.47,7.4363]
["bitfinex","SOLUSD",1719046054289,13.9739,134.52,134.47,7.4363]
["bitfinex","SOLUSD",1719046054601,13.9739,134.52,134.39,268.9]
["bitfinex","SOLUSD",1719046054602,13.9763,134.48,134.43,7.4384]
["bitfinex","SOLUSD",1719046054983,13.9761,134.48,134.43,7.4384]
["bitfinex","SOLUSD",1719046055380,13.9761,134.48,134.43,13.9784]
["bitfinex","SOLUSD",1719046055577,13.9761,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1719046055891,6.54,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1719046057299,13.9761,134.48,134.43,7.4386]
["bitfinex","SOLUSD",1719046057475,7.4372,134.46,134.41,7.4395]
["bitfinex","SOLUSD",1719046057675,13.9781,134.45,134.4,7.4403]
["bitfinex","SOLUSD",1719046057898,13.9781,134.45,134.4,13.9803]
["bitfinex","SOLUSD",1719046058276,13.9781,134.45,134.4,7.4403]
["bitfinex","SOLUSD",1719046059200,6.54,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1719046060298,6.54,134.45,134.4,7.4404]
["bitfinex","SOLUSD",1719046060299,6.54,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1719046061104,6.54,134.44,134.39,6.54]
["bitfinex","SOLUSD",1719046061105,6.54,134.44,134.41,7.4398]
["bitfinex","SOLUSD",1719046061404,6.54,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1719046061780,13.9777,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1719046063193,29.2892,134.47,134.42,7.439]
["bitfinex","SOLUSD",1719046063502,6.54,134.45,134.42,7.439]
["bitfinex","SOLUSD",1719046063892,6.54,134.45,134.41,7.4396]
["bitfinex","SOLUSD",1719046065882,13.9777,134.45,134.41,7.4396]
["bitfinex","SOLUSD",1719046068604,20.0,134.46,134.43,7.4384]
["bitfinex","SOLUSD",1719046068810,29.495,134.47,134.42,7.4391]
["bitfinex","SOLUSD",1719046069113,6.54,134.46,134.42,7.4391]
["bitfinex","SOLUSD",1719046069517,13.9771,134.46,134.42,7.4391]
["bitfinex","SOLUSD",1719046070634,13.9771,134.46,134.41,7.4396]
["bitfinex","SOLUSD",1719046071998,13.9771,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1719046073819,6.54,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1719046074328,6.54,134.45,134.42,7.4393]
["bitfinex","SOLUSD",1719046076816,6.54,134.45,134.43,7.4387]
["bitfinex","SOLUSD",1719046081501,6.54,134.45,134.41,7.4393]
["bitfinex","SOLUSD",1719046081710,6.54,134.45,134.42,7.439]
["bitfinex","SOLUSD",1719046081915,6.54,134.45,134.43,7.4387]
["bitfinex","SOLUSD",1719046082217,22.9552,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1719046082423,6.54,134.45,134.43,7.4387]
["bitfinex","SOLUSD",1719046082614,26.54,134.46,134.43,7.4387]
["bitfinex","SOLUSD",1719046082819,26.54,134.46,134.42,7.4391]
["bitfinex","SOLUSD",1719046083314,20.0,134.46,134.42,7.4391]
["bitfinex","SOLUSD",1719046083521,26.54,134.46,134.42,7.4391]
["bitfinex","SOLUSD",1719046084317,33.9772,134.46,134.42,7.4391]
["bitfinex","SOLUSD",1719046084924,27.4372,134.46,134.42,7.4391]
["bitfinex","SOLUSD",1719046085223,33.9772,134.46,134.42,7.4391]
["bitfinex","SOLUSD",1719046085416,33.9772,134.46,134.41,7.4396]
["bitfinex","SOLUSD",1719046085924,7.4377,134.45,134.41,7.4396]
["bitfinex","SOLUSD",1719046086910,13.9777,134.45,134.4,7.4403]
["bitfinex","SOLUSD",1719046087225,13.9777,134.45,134.4,13.9803]
["bitfinex","SOLUSD",1719046087824,7.4383,134.44,134.4,13.9803]
["bitfinex","SOLUSD",1719046088020,6.54,134.43,134.39,7.4409]
["bitfinex","SOLUSD",1719046090105,13.9789,134.43,134.38,7.4413]
["bitfinex","SOLUSD",1719046090310,6.54,134.42,134.38,7.4413]
["bitfinex","SOLUSD",1719046091125,13.979,134.43,134.38,7.4413]
["bitfinex","SOLUSD",1719046091929,13.9784,134.44,134.39,7.4406]
["bitfinex","SOLUSD",1719046092134,20.0,134.43,134.39,7.4406]
["bitfinex","SOLUSD",1719046092526,26.54,134.43,134.39,7.4406]
["bitfinex","SOLUSD",1719046094130,33.9789,134.43,134.38,13.9813]
["bitfinex","SOLUSD",1719046094635,33.9789,134.43,134.39,7.441]
["bitfinex","SOLUSD",1719046095518,7.4371,134.46,134.41,13.9793]
["bitfinex","SOLUSD",1719046095726,29.4951,134.47,134.42,13.9793]
["bitfinex","SOLUSD",1719046095919,15.5184,134.47,134.43,7.4385]
["bitfinex","SOLUSD",1719046096426,15.5184,134.47,134.43,13.9785]
["bitfinex","SOLUSD",1719046097136,20.1543,134.48,134.43,13.9785]
["bitfinex","SOLUSD",1719046097435,20.0,134.47,134.43,13.9785]
["bitfinex","SOLUSD",1719046097616,27.4366,134.47,134.43,6.54]
["bitfinex","SOLUSD",1719046098313,27.4366,134.47,134.37,6.221]
["bitfinex","SOLUSD",1719046098314,6.54,134.45,134.37,6.221]
["bitfinex","SOLUSD",1719046098514,7.4394,134.42,134.38,13.9815]
["bitfinex","SOLUSD",1719046098928,13.979,134.43,134.38,13.9815]
["bitfinex","SOLUSD",1719046099638,13.979,134.43,134.38,7.4415]
["bitfinex","SOLUSD",1719046100131,13.979,134.43,134.38,13.9815]
["bitfinex","SOLUSD",1719046100326,16.0014,134.45,134.39,6.54]
["bitfinex","SOLUSD",1719046100531,29.9793,134.45,134.4,13.98]
["bitfinex","SOLUSD",1719046100733,23.4393,134.45,134.4,13.98]
["bitfinex","SOLUSD",1719046106636,7.4374,134.46,134.41,7.4398]
["bitfinex","SOLUSD",1719046106842,20.0,134.45,134.41,13.9798]
["bitfinex","SOLUSD",1719046107631,7.4374,134.46,134.41,13.9798]
["bitfinex","SOLUSD",1719046108033,6.1781,134.48,134.42,13.9792]
["bitfinex","SOLUSD",1719046108243,27.4369,134.47,134.42,13.9792]
["bitfinex","SOLUSD",1719046108550,27.4369,134.47,134.43,6.54]
["bitfinex","SOLUSD",1719046110541,7.4372,134.46,134.42,6.54]
["bitfinex","SOLUSD",1719046111048,7.4383,134.44,134.39,13.816]
["bitfinex","SOLUSD",1719046111223,7.4383,134.44,134.39,20.356]
["bitfinex","SOLUSD",1719046113547,13.9779,134.45,134.4,7.4404]
["bitfinex","SOLUSD",1719046115249,13.9783,134.44,134.39,7.4408]
["bitfinex","SOLUSD",1719046115427,13.9788,134.43,134.38,13.9814]
["bitfinex","SOLUSD",1719046115631,13.9794,134.42,134.37,7.4419]
["bitfinex","SOLUSD",1719046115931,13.9794,134.42,134.37,13.9819]
["bitfinex","SOLUSD",1719046116245,13.9794,134.42,134.37,7.4419]
["bitfinex","SOLUSD",1719046116454,6.54,134.41,134.37,7.4419]
["bitfinex","SOLUSD",1719046117940,6.54,134.41,134.38,7.4415]
["bitfinex","SOLUSD",1719046118330,6.54,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1719046119237,6.54,134.42,134.39,7.441]
["bitfinex","SOLUSD",1719046119442,7.439,134.43,134.39,7.441]
["bitfinex","SOLUSD",1719046119443,6.54,134.43,134.39,7.441]
["bitfinex","SOLUSD",1719046120632,13.9788,134.43,134.38,7.4413]
["bitfinex","SOLUSD",1719046124253,7.4394,134.42,134.38,7.4413]
["bitfinex","SOLUSD",1719046124549,7.4394,134.42,134.37,6.54]
["bitfinex","SOLUSD",1719046124550,13.9794,134.42,134.37,13.9819]
["bitfinex","SOLUSD",1719046126738,13.9794,134.42,134.37,7.4419]
["bitfinex","SOLUSD",1719046126944,13.9794,134.42,134.37,13.9819]
["bitfinex","SOLUSD",1719046127349,13.9794,134.42,134.37,7.4419]
["bitfinex","SOLUSD",1719046128646,13.9794,134.42,134.37,13.9819]
["bitfinex","SOLUSD",1719046129851,28.80110584,134.45,134.38,7.4414]
["bitfinex","SOLUSD",1719046130047,6.54,134.42,134.37,13.9818]
["bitfinex","SOLUSD",1719046130549,13.9793,134.42,134.37,13.9818]
["bitfinex","SOLUSD",1719046134158,13.9793,134.42,134.37,7.4418]
["bitfinex","SOLUSD",1719046138138,13.9793,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1719046139576,6.54,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1719046143882,7.439,134.43,134.38,7.4415]
["bitfinex","SOLUSD",1719046144050,26.54,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1719046144373,33.9795,134.42,134.37,7.4418]
["bitfinex","SOLUSD",1719046144966,33.9795,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1719046148764,33.9795,134.42,134.37,7.4419]
["bitfinex","SOLUSD",1719046152259,6.54,134.41,134.37,7.4419]
["bitfinex","SOLUSD",1719046153273,33.9795,134.42,134.37,7.4419]
["bitfinex","SOLUSD",1719046154150,33.9795,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1719046155356,22.4996,134.41,134.32,34.9945]
["bitfinex","SOLUSD",1719046155651,22.4996,134.41,134.33,7.4443]
["bitfinex","SOLUSD",1719046155652,13.9816,134.38,134.33,7.4443]
["bitfinex","SOLUSD",1719046156164,6.54,134.37,134.3,0.8744636]
["bitfinex","SOLUSD",1719046156377,7.4436,134.35,134.31,6.54]
["bitfinex","SOLUSD",1719046156570,26.54,134.36,134.31,7.4453]
["bitfinex","SOLUSD",1719046156571,13.9829,134.36,134.31,7.4453]
["bitfinex","SOLUSD",1719046157169,7.4433,134.35,134.3,7.4144636]
["bitfinex","SOLUSD",1719046157371,6.54,134.35,134.31,7.4454]
["bitfinex","SOLUSD",1719046168180,23.7655,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1719046168362,20.0,134.36,134.33,7.4442]
["bitfinex","SOLUSD",1719046169284,20.0,134.36,134.34,7.4437]
["bitfinex","SOLUSD",1719046169470,6.54,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1719046169673,6.54,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1719046169873,13.9812,134.39,134.34,13.9836]
["bitfinex","SOLUSD",1719046170271,13.9812,134.39,134.34,7.4436]
["bitfinex","SOLUSD",1719046170456,13.9812,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1719046171684,13.9812,134.39,134.34,13.9835]
["bitfinex","SOLUSD",1719046172187,6.54,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1719046172982,13.981,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1719046173483,13.981,134.39,134.34,13.9836]
["bitfinex","SOLUSD",1719046175286,13.981,134.39,134.34,7.4436]
["bitfinex","SOLUSD",1719046176366,7.4406,134.4,134.32,24.6638]
["bitfinex","SOLUSD",1719046176595,7.4406,134.4,134.35,13.983]
["bitfinex","SOLUSD",1719046177162,7.4396,134.42,134.34,33.631]
["bitfinex","SOLUSD",1719046177361,7.4396,134.42,134.38,6.54]
["bitfinex","SOLUSD",1719046177588,7.4396,134.42,134.37,13.9819]
["bitfinex","SOLUSD",1719046180388,7.4396,134.42,134.38,6.54]
["bitfinex","SOLUSD",1719046180780,7.4396,134.42,134.39,6.54]
["bitfinex","SOLUSD",1719046182890,7.439,134.43,134.39,6.54]
["bitfinex","SOLUSD",1719046185183,6.54,134.43,134.34,33.631]
["bitfinex","SOLUSD",1719046185487,6.54,134.43,134.37,6.54]
["bitfinex","SOLUSD",1719046185488,7.44,134.41,134.37,6.54]
["bitfinex","SOLUSD",1719046186073,7.44,134.41,134.37,13.9821]
["bitfinex","SOLUSD",1719046186586,7.4396,134.42,134.37,13.9821]
["bitfinex","SOLUSD",1719046187295,7.4389,134.43,134.38,13.9815]
["bitfinex","SOLUSD",1719046187489,7.4389,134.43,134.39,7.4409]
["bitfinex","SOLUSD",1719046187667,7.4389,134.43,134.39,13.9809]
["bitfinex","SOLUSD",1719046188293,13.9785,134.44,134.39,13.9809]
["bitfinex","SOLUSD",1719046188469,20.0,134.43,134.39,13.9809]
["bitfinex","SOLUSD",1719046189297,27.439,134.43,134.39,6.54]
["bitfinex","SOLUSD",1719046191890,18.5918,134.47,134.41,6.54]
["bitfinex","SOLUSD",1719046191891,7.438,134.45,134.41,6.54]
["bitfinex","SOLUSD",1719046192692,25.1318,134.47,134.41,13.9798]
["bitfinex","SOLUSD",1719046192871,27.4374,134.46,134.41,13.9798]
["bitfinex","SOLUSD",1719046193077,27.4374,134.46,134.42,6.54]
["bitfinex","SOLUSD",1719046194710,7.4378,134.45,134.42,6.54]
["bitfinex","SOLUSD",1719046195802,7.4378,134.45,134.4,7.4402]
["bitfinex","SOLUSD",1719046195987,7.4378,134.45,134.41,6.54]
["bitfinex","SOLUSD",1719046201703,7.4382,134.44,134.41,6.54]
["bitfinex","SOLUSD",1719046202409,7.4379,134.45,134.41,6.54]
["bitfinex","SOLUSD",1719046202996,33.9773,134.46,134.41,13.9798]
["bitfinex","SOLUSD",1719046203218,7.4364,134.48,134.44,6.54]
["bitfinex","SOLUSD",1719046203414,41.813,134.52,134.43,15.6621]
["bitfinex","SOLUSD",1719046203708,13.995,134.52,134.47,6.54]
["bitfinex","SOLUSD",1719046203895,14.876,134.51,134.47,6.54]
["bitfinex","SOLUSD",1719046204289,14.876,134.51,134.47,13.9765]
["bitfinex","SOLUSD",1719046204798,14.876,134.51,134.47,6.54]
["bitfinex","SOLUSD",1719046204982,7.435,134.5,134.46,6.54]
["bitfinex","SOLUSD",1719046205186,7.435,134.5,134.45,13.9775]
["bitfinex","SOLUSD",1719046206704,7.435,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1719046206903,6.54,134.51,134.46,7.4371]
["bitfinex","SOLUSD",1719046207107,13.9746,134.51,134.46,7.4371]
["bitfinex","SOLUSD",1719046209599,13.9746,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1719046210093,6.54,134.5,134.47,7.4365]
["bitfinex","SOLUSD",1719046213115,6.54,134.49,134.47,7.4363]
["bitfinex","SOLUSD",1719046213317,6.54,134.49,134.46,7.437]
["bitfinex","SOLUSD",1719046215797,7.4349,134.5,134.46,7.437]
["bitfinex","SOLUSD",1719046215997,6.54,134.48,134.46,7.437]
["bitfinex","SOLUSD",1719046220422,6.54,134.47,134.44,7.438]
["bitfinex","SOLUSD",1719046220603,6.54,134.45,134.43,7.4383]
["bitfinex","SOLUSD",1719046225239,6.54,134.45,134.41,18.5995]
["bitfinex","SOLUSD",1719046225240,21.8103,134.5,134.44,7.4381]
["bitfinex","SOLUSD",1719046225439,6.54,134.46,134.44,7.4381]
["bitfinex","SOLUSD",1719046226334,6.54,134.46,134.43,7.4385]
["bitfinex","SOLUSD",1719046230531,6.54,134.45,134.43,7.4385]
["bitfinex","SOLUSD",1719046232156,6.54,134.44,134.4,16.3925]
["bitfinex","SOLUSD",1719046232427,6.54,134.43,134.4,16.3925]
["bitfinex","SOLUSD",1719046233729,6.54,134.43,134.41,7.4397]
["bitfinex","SOLUSD",1719046236735,6.54,134.44,134.41,7.4397]
["bitfinex","SOLUSD",1719046244040,6.54,134.43,134.39,7.4407]
["bitfinex","SOLUSD",1719046244223,6.54,134.41,134.39,7.4407]
["bitfinex","SOLUSD",1719046244543,6.54,134.41,134.37,34.1822]
["bitfinex","SOLUSD",1719046244544,6.54,134.41,134.4,7.4404]
["bitfinex","SOLUSD",1719046244741,6.54,134.42,134.4,7.4404]
["bitfinex","SOLUSD",1719046245515,6.54,134.42,134.39,7.4407]
["bitfinex","SOLUSD",1719046246248,6.54,134.42,134.38,7.4413]
["bitfinex","SOLUSD",1719046250335,6.54,134.41,134.38,7.4413]
["bitfinex","SOLUSD",1719046251231,6.54,134.4,134.37,7.4419]
["bitfinex","SOLUSD",1719046252429,6.54,134.4,134.36,7.4425]
["bitfinex","SOLUSD",1719046252632,6.54,134.39,134.36,7.4425]
["bitfinex","SOLUSD",1719046253024,6.54,134.4,134.36,7.4425]
["bitfinex","SOLUSD",1719046255126,7.4401,134.41,134.36,7.4425]
["bitfinex","SOLUSD",1719046255325,6.54,134.39,134.36,7.4425]
["bitfinex","SOLUSD",1719046259734,6.54,134.39,134.35,7.4429]
["bitfinex","SOLUSD",1719046260233,6.54,134.39,134.36,7.4426]
["bitfinex","SOLUSD",1719046260642,6.54,134.39,134.35,7.4429]
["bitfinex","SOLUSD",1719046261236,65.0,134.4,134.3,16.3316636]
["bitfinex","SOLUSD",1719046261237,6.54,134.36,134.3,16.3316636]
["bitfinex","SOLUSD",1719046261430,6.54,134.36,134.31,7.4449]
["bitfinex","SOLUSD",1719046261431,13.9828,134.36,134.31,7.4449]
["bitfinex","SOLUSD",1719046261654,33.9833,134.35,134.3,30.3174636]
["bitfinex","SOLUSD",1719046261855,26.54,134.35,134.32,7.4449]
["bitfinex","SOLUSD",1719046262051,26.54,134.35,134.31,7.4453]
["bitfinex","SOLUSD",1719046285368,33.9833,134.35,134.31,7.4453]
["bitfinex","SOLUSD",1719046285665,33.9833,134.35,134.3,16.3316636]
["bitfinex","SOLUSD",1719046285666,33.9833,134.35,134.3,23.7773636]
["bitfinex","SOLUSD",1719046286765,33.9833,134.35,134.31,7.4454]
["bitfinex","SOLUSD",1719046286968,7.4439,134.34,134.3,16.3316636]
["bitfinex","SOLUSD",1719046287151,26.54,134.35,134.3,16.3316636]
["bitfinex","SOLUSD",1719046287152,6.54,134.31,134.3,0.8744636]
["bitfinex","SOLUSD",1719046287665,41.4494,134.31,134.3,0.8744636]
["bitfinex","SOLUSD",1719046288144,34.004,134.31,134.3,0.8744636]
["bitfinex","SOLUSD",1719046288462,41.4494,134.31,134.3,0.8744636]
["bitfinex","SOLUSD",1719046293057,27.464,134.31,134.3,0.8744636]
["bitfinex","SOLUSD",1719046293264,26.54,134.31,134.3,0.8744636]
["bitfinex","SOLUSD",1719046293446,20.0,134.31,134.3,0.8744636]
["bitfinex","SOLUSD",1719046295449,33.9854,134.31,134.3,0.8744636]
["bitfinex","SOLUSD",1719046298569,41.4494,134.31,134.3,0.8744636]
["bitfinex","SOLUSD",1719046299166,33.9854,134.31,134.3,0.8744636]
["bitfinex","SOLUSD",1719046302676,41.4494,134.31,134.3,0.8744636]
["bitfinex","SOLUSD",1719046312278,7.4464,134.3,134.25,7.4486]
["bitfinex","SOLUSD",1719046312782,6.54,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1719046314871,7.4471,134.28,134.23,15.5413]
["bitfinex","SOLUSD",1719046315178,6.54,134.27,134.23,22.9908]
["bitfinex","SOLUSD",1719046316458,7.4482,134.26,134.21,7.4507]
["bitfinex","SOLUSD",1719046316781,6.54,134.24,134.21,7.4507]
["bitfinex","SOLUSD",1719046321380,6.54,134.24,134.2,7.4514]
["bitfinex","SOLUSD",1719046321381,6.54,134.23,134.2,7.4514]
["bitfinex","SOLUSD",1719046321766,6.54,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1719046322180,6.54,134.23,134.2,7.4514]
["bitfinex","SOLUSD",1719046323067,6.54,134.23,134.19,7.4518]
["bitfinex","SOLUSD",1719046323971,6.54,134.23,134.2,7.4514]
["bitfinex","SOLUSD",1719046324170,6.54,134.23,134.19,7.452]
["bitfinex","SOLUSD",1719046324476,6.54,134.23,134.2,7.4515]
["bitfinex","SOLUSD",1719046325900,6.54,134.21,134.17,0.8744636]
["bitfinex","SOLUSD",1719046326103,6.54,134.21,134.18,7.4524]
["bitfinex","SOLUSD",1719046326406,6.54,134.22,134.18,7.4524]
["bitfinex","SOLUSD",1719046327777,6.54,134.21,134.17,8.3274636]
["bitfinex","SOLUSD",1719046328168,13.991,134.21,134.17,8.3274636]
["bitfinex","SOLUSD",1719046328373,6.54,134.2,134.17,8.3274636]
["bitfinex","SOLUSD",1719046330495,6.54,134.21,134.17,8.3274636]
["bitfinex","SOLUSD",1719046330883,6.54,134.21,134.18,7.4526]
["bitfinex","SOLUSD",1719046331281,21.4562,134.19,134.17,0.8744636]
["bitfinex","SOLUSD",1719046331480,6.54,134.18,134.17,0.8744636]
["bitfinex","SOLUSD",1719046331995,33.9926,134.18,134.17,0.8744636]
["bitfinex","SOLUSD",1719046333395,33.9926,134.18,134.17,0.3744636]
["bitfinex","SOLUSD",1719046333892,78.9926,134.18,134.17,0.3744636]
["bitfinex","SOLUSD",1719046334275,33.9926,134.18,134.17,0.3744636]
["bitfinex","SOLUSD",1719046335704,20.0,134.18,134.17,0.3744636]
["bitfinex","SOLUSD",1719046336086,26.54,134.18,134.17,0.3744636]
["bitfinex","SOLUSD",1719046336793,34.004,134.18,134.17,0.3744636]
["bitfinex","SOLUSD",1719046337094,20.0,134.18,134.17,0.3744636]
["bitfinex","SOLUSD",1719046339400,20.0,134.18,134.15,7.3285636]
["bitfinex","SOLUSD",1719046339802,20.0,134.18,134.14,13.9946]
["bitfinex","SOLUSD",1719046340096,13.9937,134.17,134.08,77.8236]
["bitfinex","SOLUSD",1719046340300,13.9937,134.17,134.12,7.4557]
["bitfinex","SOLUSD",1719046340875,27.4528,134.18,134.13,7.4552]
["bitfinex","SOLUSD",1719046341076,6.54,134.17,134.13,7.4552]
["bitfinex","SOLUSD",1719046341481,20.0,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1719046342293,7.4523,134.19,134.15,7.4542]
["bitfinex","SOLUSD",1719046342697,7.4528,134.18,134.11,18.6402]
["bitfinex","SOLUSD",1719046342896,13.9928,134.18,134.13,7.4551]
["bitfinex","SOLUSD",1719046343095,13.9928,134.18,134.13,13.9951]
["bitfinex","SOLUSD",1719046343602,13.9928,134.18,134.13,7.4551]
["bitfinex","SOLUSD",1719046345009,13.9928,134.18,134.14,7.4547]
["bitfinex","SOLUSD",1719046345315,13.9928,134.18,134.11,18.6402]
["bitfinex","SOLUSD",1719046345316,6.54,134.17,134.09,20.0]
["bitfinex","SOLUSD",1719046345486,6.54,134.15,134.08,40.8734]
["bitfinex","SOLUSD",1719046345692,6.54,134.15,134.11,7.4562]
["bitfinex","SOLUSD",1719046346484,13.9944,134.15,134.11,7.4563]
["bitfinex","SOLUSD",1719046346697,6.54,134.15,134.11,7.4563]
["bitfinex","SOLUSD",1719046347587,13.9943,134.15,134.11,7.4563]
["bitfinex","SOLUSD",1719046348002,6.54,134.15,134.11,7.4563]
["bitfinex","SOLUSD",1719046348418,13.9945,134.15,134.1,7.4569]
["bitfinex","SOLUSD",1719046348907,6.54,134.14,134.1,7.4569]
["bitfinex","SOLUSD",1719046350804,6.54,134.14,134.09,6.54]
["bitfinex","SOLUSD",1719046351002,16.5503,134.15,134.09,6.54]
["bitfinex","SOLUSD",1719046351003,6.54,134.12,134.09,7.4574]
["bitfinex","SOLUSD",1719046351505,6.54,134.12,134.05,34.3002]
["bitfinex","SOLUSD",1719046351506,6.54,134.12,134.08,7.4579]
["bitfinex","SOLUSD",1719046352315,6.54,134.11,134.08,7.4579]
["bitfinex","SOLUSD",1719046352987,6.54,134.11,134.07,7.4586]
["bitfinex","SOLUSD",1719046353888,13.9965,134.11,134.07,7.4586]
["bitfinex","SOLUSD",1719046354395,6.54,134.11,134.07,7.4586]
["bitfinex","SOLUSD",1719046355611,6.54,134.11,134.08,7.4581]
["bitfinex","SOLUSD",1719046355818,6.54,134.11,134.05,15.6513]
["bitfinex","SOLUSD",1719046355990,6.54,134.1,134.05,15.6513]
["bitfinex","SOLUSD",1719046356188,13.9966,134.11,134.07,7.4587]
["bitfinex","SOLUSD",1719046356604,6.54,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1719046357707,13.9966,134.11,134.06,7.4592]
["bitfinex","SOLUSD",1719046357902,20.0,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1719046358101,20.0,134.1,134.07,7.4587]
["bitfinex","SOLUSD",1719046358608,20.0,134.11,134.07,13.9987]
["bitfinex","SOLUSD",1719046359112,26.54,134.11,134.07,7.4587]
["bitfinex","SOLUSD",1719046359292,33.9967,134.11,134.06,13.9992]
["bitfinex","SOLUSD",1719046359692,33.9967,134.11,134.06,6.54]
["bitfinex","SOLUSD",1719046360928,7.4571,134.1,134.05,23.1109]
["bitfinex","SOLUSD",1719046361129,13.9971,134.1,134.05,29.6509]
["bitfinex","SOLUSD",1719046361499,13.9971,134.1,134.05,23.1109]
["bitfinex","SOLUSD",1719046361698,13.9971,134.1,134.05,29.6509]
["bitfinex","SOLUSD",1719046362703,27.464,134.11,134.05,29.6509]
["bitfinex","SOLUSD",1719046362704,27.4568,134.11,134.06,13.9992]
["bitfinex","SOLUSD",1719046363010,20.0,134.11,134.06,6.54]
["bitfinex","SOLUSD",1719046363191,13.995,134.14,134.09,7.4574]
["bitfinex","SOLUSD",1719046363399,27.4555,134.13,134.09,6.54]
["bitfinex","SOLUSD",1719046363703,33.9955,134.13,134.08,13.9982]
["bitfinex","SOLUSD",1719046365308,26.54,134.13,134.09,7.4576]
["bitfinex","SOLUSD",1719046365508,16.5503,134.15,134.1,7.4567]
["bitfinex","SOLUSD",1719046365730,16.5503,134.15,134.1,6.54]
["bitfinex","SOLUSD",1719046365731,20.0,134.14,134.1,6.54]
["bitfinex","SOLUSD",1719046366028,27.455,134.14,134.1,6.54]
["bitfinex","SOLUSD",1719046366194,27.455,134.14,134.09,13.9974]
["bitfinex","SOLUSD",1719046367201,33.995,134.14,134.09,13.9974]
["bitfinex","SOLUSD",1719046368194,33.995,134.14,134.09,6.54]
["bitfinex","SOLUSD",1719046368598,33.995,134.14,134.08,13.998]
["bitfinex","SOLUSD",1719046368993,7.4557,134.13,134.08,7.458]
["bitfinex","SOLUSD",1719046369219,13.9957,134.13,134.08,13.998]
["bitfinex","SOLUSD",1719046369414,6.54,134.13,134.08,13.998]
["bitfinex","SOLUSD",1719046369805,27.4551,134.14,134.08,13.998]
["bitfinex","SOLUSD",1719046370003,20.0,134.14,134.09,7.4574]
["bitfinex","SOLUSD",1719046370320,20.0,134.14,134.09,13.9974]
["bitfinex","SOLUSD",1719046371597,27.4549,134.14,134.09,13.9974]
["bitfinex","SOLUSD",1719046372517,27.4549,134.14,134.05,41.8113]
["bitfinex","SOLUSD",1719046372518,13.9055,134.16,134.1,6.54]
["bitfinex","SOLUSD",1719046372733,13.9941,134.16,134.11,13.9963]
["bitfinex","SOLUSD",1719046372901,20.0,134.15,134.11,13.9963]
["bitfinex","SOLUSD",1719046373724,7.4541,134.16,134.11,13.9963]
["bitfinex","SOLUSD",1719046374413,7.4541,134.16,134.11,6.54]
["bitfinex","SOLUSD",1719046374822,7.4545,134.15,134.11,6.54]
["bitfinex","SOLUSD",1719046376212,13.9945,134.15,134.1,6.54]
["bitfinex","SOLUSD",1719046376407,7.4552,134.14,134.1,6.54]
["bitfinex","SOLUSD",1719046376601,13.9952,134.14,134.09,16.425]
["bitfinex","SOLUSD",1719046376801,13.9952,134.14,134.09,22.965]
["bitfinex","SOLUSD",1719046377001,13.9952,134.14,134.09,30.4225]
["bitfinex","SOLUSD",1719046377203,13.9952,134.14,134.09,13.9975]
["bitfinex","SOLUSD",1719046377404,13.9956,134.13,134.08,13.998]
["bitfinex","SOLUSD",1719046377814,6.54,134.13,134.08,13.998]
["bitfinex","SOLUSD",1719046378021,6.54,134.13,134.08,7.458]
["bitfinex","SOLUSD",1719046378222,6.54,134.13,134.08,13.998]
["bitfinex","SOLUSD",1719046378626,6.54,134.13,134.09,7.4576]
["bitfinex","SOLUSD",1719046379412,13.9955,134.13,134.08,13.9981]
["bitfinex","SOLUSD",1719046379618,13.9955,134.13,134.07,13.9984]
["bitfinex","SOLUSD",1719046379812,7.456,134.12,134.07,7.4584]
["bitfinex","SOLUSD",1719046380125,13.9957,134.13,134.07,13.9984]
["bitfinex","SOLUSD",1719046380427,13.9957,134.13,134.08,7.4581]
["bitfinex","SOLUSD",1719046381025,15.9255,134.13,134.03,35.9518636]
["bitfinex","SOLUSD",1719046381230,6.54,134.11,134.06,7.4591]
["bitfinex","SOLUSD",1719046381529,6.54,134.1,134.06,7.4591]
["bitfinex","SOLUSD",1719046382022,6.54,134.12,134.03,17.2994636]
["bitfinex","SOLUSD",1719046382206,6.54,134.12,134.08,7.458]
["bitfinex","SOLUSD",1719046385736,15.9255,134.13,134.08,7.458]
["bitfinex","SOLUSD",1719046385933,26.54,134.12,134.08,7.458]
["bitfinex","SOLUSD",1719046386316,20.0,134.12,134.08,13.998]
["bitfinex","SOLUSD",1719046386512,15.9255,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1719046386709,13.9945,134.15,134.09,13.9975]
["bitfinex","SOLUSD",1719046386913,20.0,134.14,134.09,13.9975]
["bitfinex","SOLUSD",1719046387813,7.4555,134.13,134.09,6.54]
["bitfinex","SOLUSD",1719046388013,7.4555,134.13,134.08,13.9979]
["bitfinex","SOLUSD",1719046388334,13.9955,134.13,134.08,13.9979]
["bitfinex","SOLUSD",1719046389536,6.54,134.13,134.08,6.54]
["bitfinex","SOLUSD",1719046389842,26.54,134.14,134.1,7.457]
["bitfinex","SOLUSD",1719046390523,20.0,134.14,134.1,7.457]
["bitfinex","SOLUSD",1719046391529,6.54,134.15,134.09,6.54]
["bitfinex","SOLUSD",1719046391729,6.54,134.16,134.11,6.54]
["bitfinex","SOLUSD",1719046391925,6.54,134.16,134.07,16.1055]
["bitfinex","SOLUSD",1719046391926,6.54,134.14,134.07,16.1055]
["bitfinex","SOLUSD",1719046392120,13.9949,134.14,134.09,13.9972]
["bitfinex","SOLUSD",1719046392619,6.54,134.14,134.09,13.9972]
["bitfinex","SOLUSD",1719046392818,6.54,134.14,134.1,7.4569]
["bitfinex","SOLUSD",1719046393325,7.4545,134.15,134.1,7.4569]
["bitfinex","SOLUSD",1719046393511,13.995,134.14,134.09,7.4575]
["bitfinex","SOLUSD",1719046393916,13.9955,134.13,134.08,13.9981]
["bitfinex","SOLUSD",1719046394241,6.54,134.11,134.07,7.4585]
["bitfinex","SOLUSD",1719046395626,6.54,134.11,134.08,7.4581]
["bitfinex","SOLUSD",1719046396633,7.4557,134.13,134.08,7.4581]
["bitfinex","SOLUSD",1719046396824,6.54,134.11,134.08,7.4581]
["bitfinex","SOLUSD",1719046399342,6.54,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1719046400945,6.54,134.11,134.07,7.4586]
["bitfinex","SOLUSD",1719046401634,6.54,134.11,134.04,34.7562]
["bitfinex","SOLUSD",1719046401635,13.9966,134.11,134.04,34.7562]
["bitfinex","SOLUSD",1719046401841,6.54,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1719046402247,6.54,134.1,134.05,13.9996]
["bitfinex","SOLUSD",1719046402540,13.9971,134.1,134.05,13.9996]
["bitfinex","SOLUSD",1719046402917,6.54,134.09,134.04,7.4601]
["bitfinex","SOLUSD",1719046403116,6.54,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1719046403327,6.54,134.09,134.03,7.4144636]
["bitfinex","SOLUSD",1719046403531,30.2588,134.11,134.03,0.8744636]
["bitfinex","SOLUSD",1719046403532,20.0,134.08,134.03,0.8744636]
["bitfinex","SOLUSD",1719046403737,6.54,134.06,134.03,0.8744636]
["bitfinex","SOLUSD",1719046404530,6.54,134.07,134.03,8.3350636]
["bitfinex","SOLUSD",1719046404718,7.4597,134.06,134.03,0.8744636]
["bitfinex","SOLUSD",1719046404923,7.4604,134.04,134.03,0.8744636]
["bitfinex","SOLUSD",1719046405141,26.54,134.04,134.03,0.8744636]
["bitfinex","SOLUSD",1719046405334,79.0004,134.04,134.03,0.8744636]
["bitfinex","SOLUSD",1719046405948,20.0,134.04,134.03,0.8744636]
["bitfinex","SOLUSD",1719046406220,45.0,134.04,134.03,0.8744636]
["bitfinex","SOLUSD",1719046406443,79.0004,134.04,134.03,0.8744636]
["bitfinex","SOLUSD",1719046407030,34.0004,134.04,134.03,0.8744636]
["bitfinex","SOLUSD",1719046407437,72.4604,134.04,134.03,0.8744636]
["bitfinex","SOLUSD",1719046407731,79.0008,134.04,133.98,7.4636]
["bitfinex","SOLUSD",1719046407942,22.7948,134.06,133.99,6.54]
["bitfinex","SOLUSD",1719046408142,22.7246,134.06,134.02,7.4613]
["bitfinex","SOLUSD",1719046408343,12.394765,134.09,133.95,53.431]
["bitfinex","SOLUSD",1719046408344,6.4871,134.09,133.98,6.54]
["bitfinex","SOLUSD",1719046408548,6.4871,134.09,134.03,6.54]
["bitfinex","SOLUSD",1719046408549,6.54,134.09,134.03,6.54]
["bitfinex","SOLUSD",1719046408740,20.0,134.08,134.04,14.0002]
["bitfinex","SOLUSD",1719046408932,20.0,134.08,134.03,7.4607]
["bitfinex","SOLUSD",1719046409125,27.4582,134.08,134.03,7.4607]
["bitfinex","SOLUSD",1719046409438,33.9984,134.08,134.01,22.5447]
["bitfinex","SOLUSD",1719046409753,33.9984,134.08,134.02,14.0012]
["bitfinex","SOLUSD",1719046410133,6.54,134.06,133.98,41.2041]
["bitfinex","SOLUSD",1719046410339,20.0,134.08,133.98,41.2041]
["bitfinex","SOLUSD",1719046410340,13.9999,134.05,134.0,7.4624]
["bitfinex","SOLUSD",1719046410741,6.54,134.04,134.0,7.4624]
["bitfinex","SOLUSD",1719046411640,6.54,134.03,133.99,7.4627]
["bitfinex","SOLUSD",1719046412357,6.54,134.04,133.99,7.4627]
["bitfinex","SOLUSD",1719046412530,20.0,134.03,133.99,7.4627]
["bitfinex","SOLUSD",1719046413451,6.54,134.02,133.97,7.464]
["bitfinex","SOLUSD",1719046414255,14.0016,134.02,133.97,7.464]
["bitfinex","SOLUSD",1719046414630,6.54,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1719046414833,6.54,134.02,133.97,14.0041]
["bitfinex","SOLUSD",1719046415243,6.54,134.01,133.97,7.4641]
["bitfinex","SOLUSD",1719046415438,15.5915,134.03,133.98,7.4635]
["bitfinex","SOLUSD",1719046415750,20.0,134.02,133.99,7.463]
["bitfinex","SOLUSD",1719046416331,20.0,134.02,134.0,7.4626]
["bitfinex","SOLUSD",1719046416741,20.0,134.02,133.94,6.3975]
["bitfinex","SOLUSD",1719046417561,7.4623,134.01,133.96,7.4645]
["bitfinex","SOLUSD",1719046417738,7.4623,134.01,133.96,6.9645]
["bitfinex","SOLUSD",1719046418244,7.4623,134.01,133.95,7.4651]
["bitfinex","SOLUSD",1719046418445,20.0,134.02,133.93,16.1472]
["bitfinex","SOLUSD",1719046418654,45.0,134.01,133.96,7.4649]
["bitfinex","SOLUSD",1719046418852,52.4623,134.01,133.96,7.4649]
["bitfinex","SOLUSD",1719046419060,45.0,134.01,133.97,7.4643]
["bitfinex","SOLUSD",1719046419358,45.0,134.01,133.96,7.4646]
["bitfinex","SOLUSD",1719046420052,45.0,134.01,133.93,16.1472]
["bitfinex","SOLUSD",1719046420458,45.0,134.01,133.96,7.4644]
["bitfinex","SOLUSD",1719046420642,45.0,134.01,133.97,7.4643]
["bitfinex","SOLUSD",1719046421244,20.0,134.02,133.97,7.4643]
["bitfinex","SOLUSD",1719046421450,20.0,134.02,133.99,7.463]
["bitfinex","SOLUSD",1719046421956,15.5915,134.03,133.99,7.463]
["bitfinex","SOLUSD",1719046422262,7.4594,134.06,134.01,7.4618]
["bitfinex","SOLUSD",1719046422640,29.5375,134.07,134.02,7.4614]
["bitfinex","SOLUSD",1719046422841,7.4593,134.06,134.01,7.462]
["bitfinex","SOLUSD",1719046423144,7.4594,134.06,134.01,7.462]
["bitfinex","SOLUSD",1719046423349,7.4599,134.05,134.0,7.4626]
["bitfinex","SOLUSD",1719046423547,7.4595,134.06,134.01,7.462]
["bitfinex","SOLUSD",1719046423948,22.0786,134.07,134.02,7.4611]
["bitfinex","SOLUSD",1719046424259,20.0,134.06,134.02,7.4611]
["bitfinex","SOLUSD",1719046425051,20.0,134.06,134.03,7.4608]
["bitfinex","SOLUSD",1719046425250,20.0,134.06,133.99,16.1472]
["bitfinex","SOLUSD",1719046426344,27.4594,134.06,133.99,16.1472]
["bitfinex","SOLUSD",1719046426859,20.0,134.06,133.99,16.1472]
["bitfinex","SOLUSD",1719046427076,20.0,134.06,134.03,7.4608]
["bitfinex","SOLUSD",1719046427747,20.0,134.06,134.01,18.6542]
["bitfinex","SOLUSD",1719046428544,20.0,134.06,134.04,7.4604]
["bitfinex","SOLUSD",1719046429179,20.0,134.06,134.02,7.461]
["bitfinex","SOLUSD",1719046429351,20.0,134.06,133.99,34.8049]
["bitfinex","SOLUSD",1719046429552,20.0,134.06,134.02,7.4612]
["bitfinex","SOLUSD",1719046429861,7.4613,134.03,133.98,7.4633]
["bitfinex","SOLUSD",1719046430167,6.1031,134.05,133.98,18.6594]
["bitfinex","SOLUSD",1719046430354,20.0,134.04,134.0,7.4624]
["bitfinex","SOLUSD",1719046431275,20.0,134.04,133.97,7.4639]
["bitfinex","SOLUSD",1719046431452,20.0,134.04,134.0,7.4621]
["bitfinex","SOLUSD",1719046432876,20.0,134.04,134.01,7.4621]
["bitfinex","SOLUSD",1719046433244,13.5671,134.05,133.99,18.658]
["bitfinex","SOLUSD",1719046433245,7.464,134.05,133.99,18.658]
["bitfinex","SOLUSD",1719046433450,15.5915,134.07,134.02,7.4613]
["bitfinex","SOLUSD",1719046433669,20.0,134.06,134.02,7.4613]
["bitfinex","SOLUSD",1719046434254,20.0,134.06,134.01,7.4619]
["bitfinex","SOLUSD",1719046434666,20.0,134.06,134.0,7.4625]
["bitfinex","SOLUSD",1719046434863,20.0,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1719046435057,27.4594,134.06,134.01,7.4619]
["bitfinex","SOLUSD",1719046435381,7.4603,134.05,133.98,34.5131]
["bitfinex","SOLUSD",1719046435850,27.4595,134.06,133.98,34.5131]
["bitfinex","SOLUSD",1719046436179,7.4599,134.05,134.0,7.4625]
["bitfinex","SOLUSD",1719046436388,7.4604,134.04,133.99,7.463]
["bitfinex","SOLUSD",1719046436556,7.46,134.05,134.0,7.4625]
["bitfinex","SOLUSD",1719046437851,20.0,134.06,133.98,15.855]
["bitfinex","SOLUSD",1719046437852,27.4595,134.06,133.98,15.855]
["bitfinex","SOLUSD",1719046438055,27.4595,134.06,134.01,7.462]
["bitfinex","SOLUSD",1719046438274,27.4595,134.06,134.0,7.4624]
["bitfinex","SOLUSD",1719046438764,27.4595,134.06,134.01,7.462]
["bitfinex","SOLUSD",1719046439470,6.56,134.05,134.01,7.462]
["bitfinex","SOLUSD",1719046440049,27.4595,134.06,133.98,15.855]
["bitfinex","SOLUSD",1719046440050,20.0,134.06,133.98,15.855]
["bitfinex","SOLUSD",1719046440258,6.56,134.09,134.03,6.56]
["bitfinex","SOLUSD",1719046440467,15.4779,134.1,134.06,7.4589]
["bitfinex","SOLUSD",1719046441685,29.4953,134.1,134.04,14.02]
["bitfinex","SOLUSD",1719046442453,15.4779,134.1,134.05,6.56]
["bitfinex","SOLUSD",1719046442655,22.0379,134.1,134.04,6.56]
["bitfinex","SOLUSD",1719046443165,22.0379,134.1,134.03,18.6525]
["bitfinex","SOLUSD",1719046443478,15.4779,134.1,134.06,7.459]
["bitfinex","SOLUSD",1719046443861,15.4779,134.1,134.05,7.4597]
["bitfinex","SOLUSD",1719046444071,22.935,134.1,134.05,7.4597]
["bitfinex","SOLUSD",1719046445170,15.4779,134.1,134.05,7.4597]
["bitfinex","SOLUSD",1719046446855,15.4779,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1719046448870,22.9351,134.1,134.05,7.4596]
["bitfinex","SOLUSD",1719046449081,20.0,134.09,134.05,7.4596]
["bitfinex","SOLUSD",1719046449664,20.0,134.09,134.06,7.4592]
["bitfinex","SOLUSD",1719046451096,20.0,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1719046453185,20.0,134.09,134.06,7.4592]
["bitfinex","SOLUSD",1719046457282,20.0,134.09,134.05,7.4596]
["bitfinex","SOLUSD",1719046457663,20.0,134.09,134.06,7.4593]
["bitfinex","SOLUSD",1719046457867,20.0,134.09,134.07,7.4586]
["bitfinex","SOLUSD",1719046458063,23.4272,134.14,134.08,7.4581]
["bitfinex","SOLUSD",1719046458384,6.2766,134.16,134.08,18.6452]
["bitfinex","SOLUSD",1719046458591,20.0,134.15,134.12,7.4556]
["bitfinex","SOLUSD",1719046459168,15.972,134.18,134.14,7.4544]
["bitfinex","SOLUSD",1719046459365,20.0,134.17,134.14,7.4547]
["bitfinex","SOLUSD",1719046459603,15.972,134.18,134.15,7.454]
["bitfinex","SOLUSD",1719046460185,15.972,134.18,134.09,36.116]
["bitfinex","SOLUSD",1719046460186,23.4248,134.18,134.13,7.4552]
["bitfinex","SOLUSD",1719046461981,7.4532,134.17,134.12,7.4559]
["bitfinex","SOLUSD",1719046462774,15.972,134.18,134.12,7.4559]
["bitfinex","SOLUSD",1719046462978,15.972,134.18,134.09,16.446]
["bitfinex","SOLUSD",1719046462979,27.4536,134.17,134.11,7.4563]
["bitfinex","SOLUSD",1719046463290,52.4539,134.16,134.11,7.4563]
["bitfinex","SOLUSD",1719046463469,52.4539,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1719046463470,45.0,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1719046465379,51.55,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1719046465582,20.0,134.17,134.13,7.4554]
["bitfinex","SOLUSD",1719046465891,26.55,134.17,134.13,7.4554]
["bitfinex","SOLUSD",1719046468594,20.0,134.17,134.13,7.4554]
["bitfinex","SOLUSD",1719046468787,26.55,134.17,134.12,14.0058]
["bitfinex","SOLUSD",1719046469099,34.0032,134.17,134.12,7.4558]
["bitfinex","SOLUSD",1719046469278,34.0032,134.17,134.12,14.0058]
["bitfinex","SOLUSD",1719046469476,26.55,134.17,134.13,7.4553]
["bitfinex","SOLUSD",1719046469674,20.0,134.17,134.13,7.4553]
["bitfinex","SOLUSD",1719046470981,20.0,134.17,134.14,7.4548]
["bitfinex","SOLUSD",1719046471902,20.0,134.17,134.13,7.4552]
["bitfinex","SOLUSD",1719046472282,20.0,134.17,134.13,14.0052]
["bitfinex","SOLUSD",1719046472797,15.972,134.18,134.15,7.4543]
["bitfinex","SOLUSD",1719046473382,15.972,134.18,134.15,14.0043]
["bitfinex","SOLUSD",1719046474195,14.0017,134.2,134.15,14.0043]
["bitfinex","SOLUSD",1719046474396,7.4511,134.21,134.16,7.4537]
["bitfinex","SOLUSD",1719046474604,22.8635,134.22,134.17,14.0031]
["bitfinex","SOLUSD",1719046474779,20.0,134.21,134.17,14.0031]
["bitfinex","SOLUSD",1719046475173,15.413,134.22,134.17,14.0031]
["bitfinex","SOLUSD",1719046475390,22.8634,134.22,134.17,14.0031]
["bitfinex","SOLUSD",1719046477996,7.451,134.21,134.16,14.0036]
["bitfinex","SOLUSD",1719046478183,14.002,134.2,134.14,7.4545]
["bitfinex","SOLUSD",1719046478390,14.002,134.2,134.14,6.55]
["bitfinex","SOLUSD",1719046478581,14.002,134.2,134.15,7.4542]
["bitfinex","SOLUSD",1719046479098,6.55,134.2,134.16,7.4537]
["bitfinex","SOLUSD",1719046479283,6.55,134.2,134.15,6.55]
["bitfinex","SOLUSD",1719046479284,7.452,134.2,134.15,7.454]
["bitfinex","SOLUSD",1719046479606,14.0015,134.2,134.15,7.454]
["bitfinex","SOLUSD",1719046479833,7.4515,134.2,134.15,7.454]
["bitfinex","SOLUSD",1719046479980,14.0015,134.2,134.15,7.454]
["bitfinex","SOLUSD",1719046480391,7.4515,134.2,134.15,14.004]
["bitfinex","SOLUSD",1719046480583,14.0015,134.2,134.15,7.454]
["bitfinex","SOLUSD",1719046483802,6.55,134.2,134.16,7.4537]
["bitfinex","SOLUSD",1719046486010,14.0023,134.19,134.14,7.4543]
["bitfinex","SOLUSD",1719046486703,6.55,134.18,134.14,7.4543]
["bitfinex","SOLUSD",1719046487206,14.0027,134.18,134.1,25.3027]
["bitfinex","SOLUSD",1719046487505,6.55,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1719046489898,6.55,134.18,134.15,7.4543]
["bitfinex","SOLUSD",1719046490898,6.55,134.18,134.14,7.4546]
["bitfinex","SOLUSD",1719046494710,7.4521,134.19,134.14,7.4546]
["bitfinex","SOLUSD",1719046495012,26.55,134.18,134.14,7.4546]
["bitfinex","SOLUSD",1719046497216,20.0,134.18,134.14,7.4546]
["bitfinex","SOLUSD",1719046497416,26.55,134.18,134.14,7.4546]
["bitfinex","SOLUSD",1719046500726,20.0,134.18,134.14,7.4546]
["bitfinex","SOLUSD",1719046500912,26.55,134.18,134.14,7.4546]
["bitfinex","SOLUSD",1719046503124,26.55,134.18,134.12,6.55]
["bitfinex","SOLUSD",1719046503125,6.55,134.16,134.12,7.4556]
["bitfinex","SOLUSD",1719046503510,6.55,134.16,134.13,7.4552]
["bitfinex","SOLUSD",1719046503711,6.55,134.16,134.12,7.4557]
["bitfinex","SOLUSD",1719046503916,15.0595,134.17,134.14,7.4547]
["bitfinex","SOLUSD",1719046504116,20.0,134.16,134.14,7.4547]
["bitfinex","SOLUSD",1719046504507,20.0,134.16,134.12,6.55]
["bitfinex","SOLUSD",1719046505519,20.0,134.16,134.14,7.4544]
["bitfinex","SOLUSD",1719046506130,20.0,134.16,134.13,7.4552]
["bitfinex","SOLUSD",1719046511504,20.0,134.16,134.12,14.0058]
["bitfinex","SOLUSD",1719046516226,27.4538,134.16,134.12,6.55]
["bitfinex","SOLUSD",1719046516727,27.4538,134.16,134.12,14.0059]
["bitfinex","SOLUSD",1719046517533,7.4545,134.15,134.12,6.55]
["bitfinex","SOLUSD",1719046517713,27.4539,134.16,134.12,6.55]
["bitfinex","SOLUSD",1719046518231,27.4539,134.16,134.11,14.0065]
["bitfinex","SOLUSD",1719046518405,27.4539,134.16,134.12,6.55]
["bitfinex","SOLUSD",1719046519036,27.4539,134.16,134.12,14.0059]
["bitfinex","SOLUSD",1719046520714,27.4539,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1719046522246,27.4539,134.16,134.08,18.6444]
["bitfinex","SOLUSD",1719046522434,7.4544,134.15,134.1,14.0068]
["bitfinex","SOLUSD",1719046522640,14.0044,134.15,134.1,14.0068]
["bitfinex","SOLUSD",1719046523054,6.55,134.15,134.11,7.4564]
["bitfinex","SOLUSD",1719046523751,27.454,134.16,134.11,7.4564]
["bitfinex","SOLUSD",1719046526254,27.454,134.16,134.06,15.6876]
["bitfinex","SOLUSD",1719046526255,16.2792,134.13,134.04,6.0735]
["bitfinex","SOLUSD",1719046526557,6.55,134.1,134.07,7.4587]
["bitfinex","SOLUSD",1719046526730,6.55,134.1,134.06,7.4591]
["bitfinex","SOLUSD",1719046527653,6.55,134.1,134.07,7.4586]
["bitfinex","SOLUSD",1719046527855,6.55,134.11,134.07,7.4586]
["bitfinex","SOLUSD",1719046529040,6.55,134.1,134.08,7.4582]
["bitfinex","SOLUSD",1719046529252,6.55,134.11,134.08,7.4582]
["bitfinex","SOLUSD",1719046530355,6.55,134.11,134.07,7.4585]
["bitfinex","SOLUSD",1719046531056,20.0,134.12,134.02,15.6876]
["bitfinex","SOLUSD",1719046531256,32.26425683,134.18,134.02,15.6876]
["bitfinex","SOLUSD",1719046531257,7.4532,134.17,134.12,7.456]
["bitfinex","SOLUSD",1719046531465,20.0,134.15,134.12,7.456]
["bitfinex","SOLUSD",1719046532542,20.0,134.15,134.11,6.55]
["bitfinex","SOLUSD",1719046532761,20.0,134.15,134.11,7.4563]
["bitfinex","SOLUSD",1719046533952,20.0,134.15,134.1,6.55]
["bitfinex","SOLUSD",1719046533953,34.0043,134.15,134.1,7.4569]
["bitfinex","SOLUSD",1719046534335,14.0049,134.14,134.1,7.4569]
["bitfinex","SOLUSD",1719046534756,14.0049,134.14,134.09,7.4574]
["bitfinex","SOLUSD",1719046535265,6.55,134.13,134.09,7.4574]
["bitfinex","SOLUSD",1719046535759,6.55,134.13,134.08,25.1944]
["bitfinex","SOLUSD",1719046535967,6.55,134.13,134.1,7.457]
["bitfinex","SOLUSD",1719046536168,6.55,134.13,134.09,7.4576]
["bitfinex","SOLUSD",1719046536666,14.0054,134.13,134.08,7.458]
["bitfinex","SOLUSD",1719046537765,6.55,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1719046537956,6.55,134.13,134.1,7.4571]
["bitfinex","SOLUSD",1719046538351,14.0056,134.13,134.06,18.6471]
["bitfinex","SOLUSD",1719046538555,14.0056,134.13,134.08,7.4577]
["bitfinex","SOLUSD",1719046539354,14.006,134.12,134.08,7.4577]
["bitfinex","SOLUSD",1719046540065,6.55,134.12,134.08,7.4577]
["bitfinex","SOLUSD",1719046540765,7.4551,134.14,134.09,7.4575]
["bitfinex","SOLUSD",1719046540968,26.55,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1719046542064,34.0055,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1719046543664,6.55,134.12,134.08,7.4579]
["bitfinex","SOLUSD",1719046548667,6.55,134.12,134.09,7.4576]
["bitfinex","SOLUSD",1719046549668,20.0,134.13,134.09,7.4576]
["bitfinex","SOLUSD",1719046549872,26.55,134.13,134.1,7.457]
["bitfinex","SOLUSD",1719046550048,26.55,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1719046550250,20.0,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1719046550566,34.0055,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1719046550769,26.55,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1719046551687,20.0,134.13,134.1,7.457]
["bitfinex","SOLUSD",1719046551983,6.55,134.13,134.1,7.457]
["bitfinex","SOLUSD",1719046552648,6.55,134.13,134.09,7.4574]
["bitfinex","SOLUSD",1719046552879,20.0,134.14,134.1,7.4571]
["bitfinex","SOLUSD",1719046553052,26.55,134.14,134.1,7.4571]
["bitfinex","SOLUSD",1719046554285,20.0,134.14,134.1,7.4571]
["bitfinex","SOLUSD",1719046554573,26.55,134.14,134.1,7.4571]
["bitfinex","SOLUSD",1719046559974,20.0,134.14,134.11,7.4565]
["bitfinex","SOLUSD",1719046560278,12.55,134.16,134.12,7.4557]
["bitfinex","SOLUSD",1719046560478,6.0,134.16,134.12,7.4557]
["bitfinex","SOLUSD",1719046561084,13.4537,134.16,134.12,7.4557]
["bitfinex","SOLUSD",1719046562785,7.4537,134.16,134.12,7.4557]
["bitfinex","SOLUSD",1719046563159,22.815,134.17,134.13,7.4554]
["bitfinex","SOLUSD",1719046563370,20.0,134.16,134.13,7.4554]
["bitfinex","SOLUSD",1719046564283,7.4529,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1719046564484,7.4529,134.18,134.14,14.0048]
["bitfinex","SOLUSD",1719046564993,13.5262,134.19,134.14,14.0048]
["bitfinex","SOLUSD",1719046565282,20.0,134.18,134.14,14.0048]
["bitfinex","SOLUSD",1719046565669,27.4527,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1719046566475,7.4521,134.19,134.15,7.4543]
["bitfinex","SOLUSD",1719046566776,14.0021,134.19,134.15,7.4543]
["bitfinex","SOLUSD",1719046567690,14.0021,134.19,134.14,14.0046]
["bitfinex","SOLUSD",1719046570272,14.0021,134.19,134.14,7.4546]
["bitfinex","SOLUSD",1719046570877,6.55,134.18,134.14,7.4546]
["bitfinex","SOLUSD",1719046571177,7.4521,134.19,134.14,7.4546]
["bitfinex","SOLUSD",1719046571487,6.55,134.18,134.14,7.4546]
["bitfinex","SOLUSD",1719046573278,6.55,134.18,134.15,7.4542]
["bitfinex","SOLUSD",1719046573789,6.55,134.18,134.14,7.4546]
["bitfinex","SOLUSD",1719046574193,6.55,134.18,134.15,7.4542]
["bitfinex","SOLUSD",1719046577087,6.55,134.18,134.13,6.55]
["bitfinex","SOLUSD",1719046577289,6.55,134.16,134.13,7.4554]
["bitfinex","SOLUSD",1719046578390,26.55,134.17,134.14,7.4547]
["bitfinex","SOLUSD",1719046578805,20.0,134.17,134.14,7.4547]
["bitfinex","SOLUSD",1719046578975,26.55,134.18,134.14,7.4547]
["bitfinex","SOLUSD",1719046579998,26.55,134.18,134.13,7.4552]
["bitfinex","SOLUSD",1719046580195,6.55,134.17,134.13,7.4552]
["bitfinex","SOLUSD",1719046580495,20.0,134.16,134.13,7.4552]
["bitfinex","SOLUSD",1719046583395,20.0,134.16,134.14,7.4548]
["bitfinex","SOLUSD",1719046583902,20.0,134.17,134.13,7.4553]
["bitfinex","SOLUSD",1719046584394,27.4533,134.17,134.13,7.4553]
["bitfinex","SOLUSD",1719046584592,34.0033,134.17,134.13,7.4553]
["bitfinex","SOLUSD",1719046585074,20.0,134.17,134.13,7.4553]
["bitfinex","SOLUSD",1719046585275,26.55,134.17,134.13,7.4553]
["bitfinex","SOLUSD",1719046586381,20.0,134.17,134.13,7.455]
["bitfinex","SOLUSD",1719046586576,27.4533,134.17,134.13,7.455]
["bitfinex","SOLUSD",1719046587799,34.0033,134.17,134.13,7.455]
["bitfinex","SOLUSD",1719046587996,34.0033,134.17,134.12,7.4558]
["bitfinex","SOLUSD",1719046590104,26.55,134.17,134.11,6.55]
["bitfinex","SOLUSD",1719046590402,14.0045,134.15,134.1,7.4567]
["bitfinex","SOLUSD",1719046590599,34.0052,134.14,134.09,7.4575]
["bitfinex","SOLUSD",1719046590786,34.0052,134.14,134.1,7.457]
["bitfinex","SOLUSD",1719046591781,26.55,134.14,134.1,7.457]
["bitfinex","SOLUSD",1719046594311,34.0049,134.14,134.09,7.4575]
["bitfinex","SOLUSD",1719046594479,6.55,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1719046594901,6.55,134.11,134.08,7.458]
["bitfinex","SOLUSD",1719046595203,6.55,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1719046595388,6.55,134.1,134.05,22.4522]
["bitfinex","SOLUSD",1719046595389,6.55,134.1,134.07,7.4586]
["bitfinex","SOLUSD",1719046599931,6.55,134.1,134.06,7.459]
["bitfinex","SOLUSD",1719046600089,6.55,134.09,134.05,7.4596]
["bitfinex","SOLUSD",1719046601613,6.55,134.09,134.06,7.4592]
["bitfinex","SOLUSD",1719046602191,23.1065,134.11,134.07,7.4587]
["bitfinex","SOLUSD",1719046602391,26.55,134.1,134.07,7.4587]
["bitfinex","SOLUSD",1719046603106,20.0,134.1,134.05,6.55]
["bitfinex","SOLUSD",1719046603311,20.0,134.1,134.07,7.4584]
["bitfinex","SOLUSD",1719046603511,7.455,134.14,134.09,7.4572]
["bitfinex","SOLUSD",1719046603695,6.55,134.13,134.09,7.4572]
["bitfinex","SOLUSD",1719046603887,20.0,134.12,134.09,7.4572]
["bitfinex","SOLUSD",1719046604093,34.0057,134.13,134.08,7.458]
["bitfinex","SOLUSD",1719046605395,34.0057,134.13,134.09,7.4576]
["bitfinex","SOLUSD",1719046605908,20.0,134.13,134.09,7.4576]
["bitfinex","SOLUSD",1719046606899,27.4555,134.13,134.08,14.0079]
["bitfinex","SOLUSD",1719046607228,34.0055,134.13,134.08,14.0079]
["bitfinex","SOLUSD",1719046607713,34.0055,134.13,134.08,7.4579]
["bitfinex","SOLUSD",1719046608216,34.0055,134.13,134.08,14.0079]
["bitfinex","SOLUSD",1719046609907,7.456,134.12,134.08,7.4579]
["bitfinex","SOLUSD",1719046610105,7.456,134.12,134.08,14.0079]
["bitfinex","SOLUSD",1719046610510,7.456,134.12,134.08,7.4579]
["bitfinex","SOLUSD",1719046613818,34.0056,134.13,134.08,7.4579]
["bitfinex","SOLUSD",1719046618318,14.0061,134.12,134.07,14.0086]
["bitfinex","SOLUSD",1719046618510,14.0061,134.12,134.07,7.4586]
["bitfinex","SOLUSD",1719046619905,6.55,134.09,134.05,7.4596]
["bitfinex","SOLUSD",1719046620105,27.4568,134.11,134.06,7.459]
["bitfinex","SOLUSD",1719046620317,6.55,134.09,134.06,7.459]
["bitfinex","SOLUSD",1719046620632,6.55,134.09,134.06,7.4591]
["bitfinex","SOLUSD",1719046620831,27.4568,134.11,134.06,7.4591]
["bitfinex","SOLUSD",1719046621025,6.55,134.1,134.06,7.4591]
["bitfinex","SOLUSD",1719046621630,14.0073,134.1,134.05,7.4596]
["bitfinex","SOLUSD",1719046621840,14.0073,134.1,134.06,7.4592]
["bitfinex","SOLUSD",1719046622131,14.0073,134.1,134.05,7.4596]
["bitfinex","SOLUSD",1719046622313,6.55,134.1,134.05,6.55]
["bitfinex","SOLUSD",1719046622515,26.55,134.11,134.07,7.4584]
["bitfinex","SOLUSD",1719046622832,26.55,134.11,134.08,7.4582]
["bitfinex","SOLUSD",1719046623025,22.0001,134.12,134.08,7.4582]
["bitfinex","SOLUSD",1719046624440,7.4555,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1719046624920,7.4555,134.13,134.09,14.0075]
["bitfinex","SOLUSD",1719046625236,7.4555,134.13,134.09,6.55]
["bitfinex","SOLUSD",1719046625414,7.4555,134.13,134.08,14.008]
["bitfinex","SOLUSD",1719046625813,7.4555,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1719046629511,7.4555,134.13,134.08,14.0079]
["bitfinex","SOLUSD",1719046633723,14.0055,134.13,134.08,7.4579]
["bitfinex","SOLUSD",1719046633927,7.456,134.12,134.08,7.4579]
["bitfinex","SOLUSD",1719046636158,14.0056,134.13,134.08,7.4579]
["bitfinex","SOLUSD",1719046637959,14.0056,134.13,134.09,7.4576]
["bitfinex","SOLUSD",1719046639459,7.4556,134.13,134.09,7.4576]
["bitfinex","SOLUSD",1719046639656,14.0056,134.13,134.09,7.4576]
["bitfinex","SOLUSD",1719046643161,14.0056,134.13,134.08,14.008]
["bitfinex","SOLUSD",1719046643738,14.0056,134.13,134.08,7.458]
["bitfinex","SOLUSD",1719046644137,14.0056,134.13,134.09,7.4576]
["bitfinex","SOLUSD",1719046644764,14.0051,134.14,134.09,7.4576]
["bitfinex","SOLUSD",1719046645063,20.0,134.13,134.09,7.4576]
["bitfinex","SOLUSD",1719046645240,20.0,134.13,134.1,7.457]
["bitfinex","SOLUSD",1719046646441,20.0,134.13,134.08,6.55]
["bitfinex","SOLUSD",1719046646656,27.4555,134.13,134.08,7.4581]
["bitfinex","SOLUSD",1719046646871,34.0055,134.13,134.08,7.4581]
["bitfinex","SOLUSD",1719046647248,7.456,134.12,134.08,7.4581]
["bitfinex","SOLUSD",1719046648141,34.0056,134.13,134.08,7.4581]
["bitfinex","SOLUSD",1719046648978,34.0056,134.13,134.09,7.4575]
["bitfinex","SOLUSD",1719046649984,34.0056,134.13,134.08,7.4579]
["bitfinex","SOLUSD",1719046651477,27.4556,134.13,134.08,7.4579]
["bitfinex","SOLUSD",1719046651654,34.0056,134.13,134.08,7.4579]
["bitfinex","SOLUSD",1719046651855,27.4556,134.13,134.08,7.4579]
["bitfinex","SOLUSD",1719046653383,34.0056,134.13,134.08,7.4579]
["bitfinex","SOLUSD",1719046653777,7.457,134.11,134.06,7.4588]
["bitfinex","SOLUSD",1719046654082,34.0056,134.13,134.08,7.4579]
["bitfinex","SOLUSD",1719046654971,34.0056,134.13,134.08,14.0079]
["bitfinex","SOLUSD",1719046654972,27.4556,134.13,134.08,14.0079]
["bitfinex","SOLUSD",1719046655271,34.0056,134.13,134.08,7.4579]
["bitfinex","SOLUSD",1719046656788,20.0,134.13,134.1,7.4571]
["bitfinex","SOLUSD",1719046656966,14.0051,134.14,134.1,7.4571]
["bitfinex","SOLUSD",1719046657394,20.4411,134.15,134.11,7.4563]
["bitfinex","SOLUSD",1719046657695,13.8911,134.15,134.11,7.4563]
["bitfinex","SOLUSD",1719046657885,20.4411,134.15,134.1,14.0068]
["bitfinex","SOLUSD",1719046660771,15.4501,134.16,134.12,7.4557]
["bitfinex","SOLUSD",1719046661078,7.4544,134.15,134.11,14.0064]
["bitfinex","SOLUSD",1719046661261,7.4544,134.15,134.11,6.55]
["bitfinex","SOLUSD",1719046661458,14.0044,134.15,134.1,7.4569]
["bitfinex","SOLUSD",1719046661663,7.4544,134.15,134.1,7.4569]
["bitfinex","SOLUSD",1719046661871,7.4544,134.15,134.11,7.4565]
["bitfinex","SOLUSD",1719046662571,7.4544,134.15,134.1,14.0068]
["bitfinex","SOLUSD",1719046663093,7.4544,134.15,134.1,7.4568]
["bitfinex","SOLUSD",1719046663297,7.4544,134.15,134.1,14.0068]
["bitfinex","SOLUSD",1719046663473,7.4548,134.14,134.1,7.4568]
["bitfinex","SOLUSD",1719046664408,14.0044,134.15,134.1,7.4568]
["bitfinex","SOLUSD",1719046664584,22.904,134.16,134.11,7.4561]
["bitfinex","SOLUSD",1719046666492,29.454,134.16,134.11,14.0061]
["bitfinex","SOLUSD",1719046667471,29.454,134.16,134.11,7.4561]
["bitfinex","SOLUSD",1719046667671,7.4543,134.15,134.11,7.4561]
["bitfinex","SOLUSD",1719046668900,29.4541,134.16,134.11,7.4561]
["bitfinex","SOLUSD",1719046671794,29.4541,134.16,134.11,14.0061]
["bitfinex","SOLUSD",1719046672092,29.4541,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1719046672872,29.4541,134.16,134.11,7.4562]
["bitfinex","SOLUSD",1719046673091,29.4541,134.16,134.08,33.7013]
["bitfinex","SOLUSD",1719046673399,29.4541,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1719046674182,29.4541,134.16,134.11,7.4563]
["bitfinex","SOLUSD",1719046677702,14.0045,134.15,134.11,7.4563]
["bitfinex","SOLUSD",1719046678476,6.55,134.15,134.11,7.4563]
["bitfinex","SOLUSD",1719046680501,6.55,134.15,134.12,7.4559]
["bitfinex","SOLUSD",1719046680698,15.4501,134.16,134.13,7.4553]
["bitfinex","SOLUSD",1719046681299,14.0047,134.15,134.08,15.0569]
["bitfinex","SOLUSD",1719046681677,15.4501,134.16,134.1,6.55]
["bitfinex","SOLUSD",1719046681678,29.454,134.16,134.1,6.55]
["bitfinex","SOLUSD",1719046682107,22.0001,134.16,134.12,7.4556]
["bitfinex","SOLUSD",1719046683011,29.4541,134.16,134.11,7.4563]
["bitfinex","SOLUSD",1719046684125,29.4541,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1719046684907,22.9041,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1719046685914,22.9041,134.16,134.11,7.4562]
["bitfinex","SOLUSD",1719046689211,22.9041,134.16,134.12,7.4558]
["bitfinex","SOLUSD",1719046690414,22.9041,134.16,134.11,7.4563]
["bitfinex","SOLUSD",1719046690986,7.4546,134.15,134.1,14.0068]
["bitfinex","SOLUSD",1719046691808,14.0046,134.15,134.1,7.4568]
["bitfinex","SOLUSD",1719046692317,14.0046,134.15,134.11,7.4563]
["bitfinex","SOLUSD",1719046692540,6.55,134.15,134.11,7.4563]
["bitfinex","SOLUSD",1719046694600,6.55,134.15,134.1,7.4568]
["bitfinex","SOLUSD",1719046694913,6.55,134.14,134.1,7.4568]
["bitfinex","SOLUSD",1719046696509,14.0045,134.15,134.11,7.4564]
["bitfinex","SOLUSD",1719046697718,6.55,134.14,134.11,7.4564]
["bitfinex","SOLUSD",1719046697892,6.55,134.14,134.1,7.4569]
["bitfinex","SOLUSD",1719046698097,14.0045,134.15,134.1,7.4569]
["bitfinex","SOLUSD",1719046698508,7.4545,134.15,134.11,7.4565]
["bitfinex","SOLUSD",1719046698708,14.0045,134.15,134.11,7.4565]
["bitfinex","SOLUSD",1719046699818,14.0045,134.15,134.1,7.457]
["bitfinex","SOLUSD",1719046700024,6.55,134.14,134.1,7.457]
["bitfinex","SOLUSD",1719046700213,6.4577,134.13,134.1,7.457]
["bitfinex","SOLUSD",1719046700890,6.4577,134.13,134.09,7.4574]
["bitfinex","SOLUSD",1719046701704,29.362,134.16,134.09,6.55]
["bitfinex","SOLUSD",1719046701909,20.0,134.15,134.1,6.55]
["bitfinex","SOLUSD",1719046702411,26.55,134.15,134.1,6.55]
["bitfinex","SOLUSD",1719046702704,26.55,134.15,134.12,7.4559]
["bitfinex","SOLUSD",1719046703122,26.55,134.15,134.11,7.4564]
["bitfinex","SOLUSD",1719046704226,20.0,134.15,134.12,7.4558]
["bitfinex","SOLUSD",1719046706134,20.0,134.15,134.11,7.4563]
["bitfinex","SOLUSD",1719046707539,27.4544,134.15,134.11,7.4563]
["bitfinex","SOLUSD",1719046707826,7.4551,134.14,134.1,6.55]
["bitfinex","SOLUSD",1719046708021,7.4551,134.14,134.09,7.4572]
["bitfinex","SOLUSD",1719046708222,7.4551,134.14,134.1,6.55]
["bitfinex","SOLUSD",1719046708419,7.4551,134.14,134.09,7.4572]
["bitfinex","SOLUSD",1719046708420,7.4551,134.14,134.09,14.0072]
["bitfinex","SOLUSD",1719046708627,14.0051,134.14,134.1,7.457]
["bitfinex","SOLUSD",1719046709030,14.0051,134.14,134.09,14.0075]
["bitfinex","SOLUSD",1719046709413,14.0051,134.14,134.09,7.4575]
["bitfinex","SOLUSD",1719046709713,20.0,134.15,134.08,7.458]
["bitfinex","SOLUSD",1719046709939,6.55,134.12,134.08,7.458]
["bitfinex","SOLUSD",1719046710441,14.0057,134.13,134.08,7.458]
["bitfinex","SOLUSD",1719046710813,14.0057,134.13,134.08,14.008]
["bitfinex","SOLUSD",1719046711619,7.456,134.12,134.08,7.458]
["bitfinex","SOLUSD",1719046711816,7.456,134.12,134.08,14.008]
["bitfinex","SOLUSD",1719046713233,7.4551,134.14,134.09,7.4576]
["bitfinex","SOLUSD",1719046713438,7.4551,134.14,134.09,14.0076]
["bitfinex","SOLUSD",1719046713439,14.0051,134.14,134.09,14.0076]
["bitfinex","SOLUSD",1719046714125,7.4551,134.14,134.09,14.0076]
["bitfinex","SOLUSD",1719046714326,14.0051,134.14,134.09,14.0076]
["bitfinex","SOLUSD",1719046715719,7.4551,134.14,134.09,14.0076]
["bitfinex","SOLUSD",1719046716035,14.0051,134.14,134.09,14.0076]
["bitfinex","SOLUSD",1719046716927,14.0051,134.14,134.09,7.4576]
["bitfinex","SOLUSD",1719046717437,7.4551,134.14,134.1,7.4571]
["bitfinex","SOLUSD",1719046718637,7.4551,134.14,134.09,14.0074]
["bitfinex","SOLUSD",1719046720348,7.4551,134.14,134.1,7.4571]
["bitfinex","SOLUSD",1719046723557,26.55,134.15,134.11,7.4564]
["bitfinex","SOLUSD",1719046723738,29.3617,134.16,134.11,6.55]
["bitfinex","SOLUSD",1719046724755,29.3617,134.16,134.12,7.4558]
["bitfinex","SOLUSD",1719046725154,29.3617,134.16,134.11,14.0063]
["bitfinex","SOLUSD",1719046725769,29.3617,134.16,134.11,7.4563]
["bitfinex","SOLUSD",1719046725928,29.3617,134.16,134.11,14.0063]
["bitfinex","SOLUSD",1719046726647,21.9078,134.16,134.11,14.0063]
["bitfinex","SOLUSD",1719046726966,7.4543,134.15,134.11,6.55]
["bitfinex","SOLUSD",1719046727343,7.4543,134.15,134.1,14.0067]
["bitfinex","SOLUSD",1719046728343,7.4543,134.15,134.11,7.4564]
["bitfinex","SOLUSD",1719046729950,7.4549,134.14,134.1,6.55]
["bitfinex","SOLUSD",1719046730156,14.0045,134.15,134.1,14.0069]
["bitfinex","SOLUSD",1719046730339,7.4545,134.15,134.1,14.0069]
["bitfinex","SOLUSD",1719046731972,7.4545,134.15,134.11,7.4565]
["bitfinex","SOLUSD",1719046732952,35.9117,134.16,134.11,7.4565]
["bitfinex","SOLUSD",1719046733763,7.4543,134.15,134.11,7.4565]
["bitfinex","SOLUSD",1719046734652,7.4543,134.15,134.1,14.0068]
["bitfinex","SOLUSD",1719046738035,25.53108809,134.19,134.1,16.0507]
["bitfinex","SOLUSD",1719046738350,37.2475,134.24,134.17,7.4527]
["bitfinex","SOLUSD",1719046738351,7.4505,134.22,134.17,7.4527]
["bitfinex","SOLUSD",1719046738658,7.4505,134.22,134.17,14.0027]
["bitfinex","SOLUSD",1719046739251,7.4512,134.21,134.16,14.0035]
["bitfinex","SOLUSD",1719046740741,14.0012,134.21,134.16,7.4535]
["bitfinex","SOLUSD",1719046740942,14.0012,134.21,134.16,14.0035]
["bitfinex","SOLUSD",1719046741551,14.0012,134.21,134.16,7.4535]
["bitfinex","SOLUSD",1719046742940,7.4512,134.21,134.16,7.4535]
["bitfinex","SOLUSD",1719046743137,7.4512,134.21,134.17,7.4531]
["bitfinex","SOLUSD",1719046743355,6.55,134.21,134.17,7.4531]
["bitfinex","SOLUSD",1719046744540,7.4507,134.22,134.17,7.4531]
["bitfinex","SOLUSD",1719046744757,6.55,134.21,134.17,7.4531]
["bitfinex","SOLUSD",1719046744957,14.0007,134.22,134.17,7.4531]
["bitfinex","SOLUSD",1719046747060,7.4507,134.22,134.17,7.4531]
["bitfinex","SOLUSD",1719046747367,14.0007,134.22,134.17,7.4531]
["bitfinex","SOLUSD",1719046749259,16.4393,134.23,134.18,6.55]
["bitfinex","SOLUSD",1719046749764,16.4393,134.23,134.19,7.4517]
["bitfinex","SOLUSD",1719046749963,7.4491,134.25,134.2,7.4514]
["bitfinex","SOLUSD",1719046750155,7.4491,134.25,134.2,14.0011]
["bitfinex","SOLUSD",1719046750358,7.4491,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1719046750568,13.9991,134.25,134.2,7.4513]
["bitfinex","SOLUSD",1719046750775,6.55,134.24,134.2,7.4513]
["bitfinex","SOLUSD",1719046751270,13.9991,134.25,134.2,7.4513]
["bitfinex","SOLUSD",1719046752959,7.4502,134.23,134.18,7.4525]
["bitfinex","SOLUSD",1719046753172,6.55,134.22,134.18,7.4525]
["bitfinex","SOLUSD",1719046753377,14.0005,134.22,134.18,7.4525]
["bitfinex","SOLUSD",1719046753746,6.55,134.22,134.16,6.55]
["bitfinex","SOLUSD",1719046753953,6.55,134.23,134.17,6.55]
["bitfinex","SOLUSD",1719046754153,6.55,134.23,134.19,7.4518]
["bitfinex","SOLUSD",1719046754354,13.9999,134.23,134.19,7.4518]
["bitfinex","SOLUSD",1719046756774,7.4507,134.22,134.17,7.4529]
["bitfinex","SOLUSD",1719046756980,14.0007,134.22,134.17,7.4529]
["bitfinex","SOLUSD",1719046757278,14.0007,134.22,134.14,22.7234]
["bitfinex","SOLUSD",1719046757279,14.0007,134.22,134.18,7.4526]
["bitfinex","SOLUSD",1719046757777,14.0011,134.21,134.16,14.0036]
["bitfinex","SOLUSD",1719046757965,6.55,134.21,134.17,7.4531]
["bitfinex","SOLUSD",1719046758478,14.0007,134.22,134.17,14.0031]
["bitfinex","SOLUSD",1719046758861,14.0007,134.22,134.18,7.4526]
["bitfinex","SOLUSD",1719046760996,14.0007,134.22,134.17,14.0029]
["bitfinex","SOLUSD",1719046761491,7.45,134.23,134.18,7.4525]
["bitfinex","SOLUSD",1719046761673,20.0,134.22,134.18,7.4525]
["bitfinex","SOLUSD",1719046762986,34.0005,134.22,134.17,7.4529]
["bitfinex","SOLUSD",1719046763188,27.4505,134.22,134.17,14.0029]
["bitfinex","SOLUSD",1719046763586,34.0005,134.22,134.17,14.0029]
["bitfinex","SOLUSD",1719046764197,6.55,134.22,134.17,6.55]
["bitfinex","SOLUSD",1719046764377,29.2964,134.24,134.2,7.4511]
["bitfinex","SOLUSD",1719046764579,36.746,134.24,134.19,14.0019]
["bitfinex","SOLUSD",1719046764764,30.196,134.24,134.19,14.0019]
["bitfinex","SOLUSD",1719046765380,36.746,134.24,134.19,14.0019]
["bitfinex","SOLUSD",1719046766493,30.196,134.24,134.19,14.0019]
["bitfinex","SOLUSD",1719046767478,36.746,134.24,134.19,14.0019]
["bitfinex","SOLUSD",1719046767682,7.45,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1719046768573,36.7459,134.24,134.19,7.4519]
["bitfinex","SOLUSD",1719046770473,7.45,134.23,134.18,13.5025]
["bitfinex","SOLUSD",1719046770672,7.45,134.23,134.19,14.002]
["bitfinex","SOLUSD",1719046771098,7.4504,134.22,134.18,14.0025]
["bitfinex","SOLUSD",1719046773594,14.0,134.23,134.18,14.0025]
["bitfinex","SOLUSD",1719046774810,22.7464,134.24,134.18,6.55]
["bitfinex","SOLUSD",1719046775110,7.4486,134.26,134.21,6.55]
["bitfinex","SOLUSD",1719046775277,7.4486,134.26,134.21,14.0007]
["bitfinex","SOLUSD",1719046775477,13.9986,134.26,134.21,14.0007]
["bitfinex","SOLUSD",1719046778203,7.4488,134.25,134.21,14.0007]
["bitfinex","SOLUSD",1719046779186,7.4488,134.25,134.21,6.55]
["bitfinex","SOLUSD",1719046779702,7.4488,134.25,134.2,14.0013]
["bitfinex","SOLUSD",1719046780493,13.9988,134.25,134.2,14.0013]
["bitfinex","SOLUSD",1719046780994,13.9988,134.25,134.2,7.4513]
["bitfinex","SOLUSD",1719046781304,6.55,134.21,134.16,7.4533]
["bitfinex","SOLUSD",1719046781500,14.0018,134.2,134.15,7.4541]
["bitfinex","SOLUSD",1719046781802,14.0018,134.2,134.15,14.0041]
["bitfinex","SOLUSD",1719046782303,14.0018,134.2,134.16,7.4536]
["bitfinex","SOLUSD",1719046782505,6.55,134.2,134.16,7.4536]
["bitfinex","SOLUSD",1719046782887,14.0006,134.22,134.17,7.4532]
["bitfinex","SOLUSD",1719046784312,7.4506,134.22,134.18,7.4526]
["bitfinex","SOLUSD",1719046784598,14.0006,134.22,134.18,7.4526]
["bitfinex","SOLUSD",1719046785205,14.0006,134.22,134.17,7.4529]
["bitfinex","SOLUSD",1719046787905,7.4511,134.21,134.16,14.0035]
["bitfinex","SOLUSD",1719046788108,14.0011,134.21,134.16,14.0035]
["bitfinex","SOLUSD",1719046788606,6.55,134.21,134.17,7.453]
["bitfinex","SOLUSD",1719046790487,14.0011,134.21,134.17,7.453]
["bitfinex","SOLUSD",1719046791208,7.4507,134.22,134.17,7.453]
["bitfinex","SOLUSD",1719046791513,6.55,134.21,134.17,7.453]
["bitfinex","SOLUSD",1719046792005,6.55,134.21,134.17,7.4528]
["bitfinex","SOLUSD",1719046792213,6.55,134.21,134.16,6.55]
["bitfinex","SOLUSD",1719046792713,6.55,134.21,134.17,7.453]
["bitfinex","SOLUSD",1719046792905,7.451,134.21,134.17,7.453]
["bitfinex","SOLUSD",1719046793407,14.001,134.21,134.17,7.453]
["bitfinex","SOLUSD",1719046793827,7.4506,134.22,134.14,35.0073]
["bitfinex","SOLUSD",1719046794127,6.55,134.21,134.18,7.4524]
["bitfinex","SOLUSD",1719046794615,14.0004,134.22,134.18,7.4524]
["bitfinex","SOLUSD",1719046794914,14.0004,134.22,134.17,7.4529]
["bitfinex","SOLUSD",1719046795818,6.55,134.21,134.17,7.4529]
["bitfinex","SOLUSD",1719046796001,14.0011,134.21,134.16,7.4536]
["bitfinex","SOLUSD",1719046796197,6.55,134.21,134.17,7.4529]
["bitfinex","SOLUSD",1719046796515,6.55,134.2,134.16,7.4533]
["bitfinex","SOLUSD",1719046797209,6.55,134.2,134.17,7.4531]
["bitfinex","SOLUSD",1719046797791,14.0017,134.2,134.16,7.4535]
["bitfinex","SOLUSD",1719046797988,14.0012,134.21,134.16,7.4535]
["bitfinex","SOLUSD",1719046798217,18.6248,134.23,134.15,6.55]
["bitfinex","SOLUSD",1719046798218,22.6758,134.19,134.15,7.4541]
["bitfinex","SOLUSD",1719046798799,6.55,134.18,134.15,7.4541]
["bitfinex","SOLUSD",1719046800130,6.55,134.18,134.16,7.4537]
["bitfinex","SOLUSD",1719046800510,16.1258,134.19,134.17,7.4531]
["bitfinex","SOLUSD",1719046801207,7.4529,134.18,134.13,7.4552]
["bitfinex","SOLUSD",1719046801523,23.578,134.19,134.14,7.4546]
["bitfinex","SOLUSD",1719046801722,6.55,134.18,134.14,7.4546]
["bitfinex","SOLUSD",1719046802112,14.0027,134.18,134.14,7.4546]
["bitfinex","SOLUSD",1719046802302,14.0027,134.18,134.13,7.4553]
["bitfinex","SOLUSD",1719046802512,14.0033,134.17,134.13,7.4553]
["bitfinex","SOLUSD",1719046802709,14.0033,134.17,134.12,7.4558]
["bitfinex","SOLUSD",1719046802914,6.55,134.16,134.12,7.4558]
["bitfinex","SOLUSD",1719046803116,6.55,134.16,134.11,6.55]
["bitfinex","SOLUSD",1719046803323,6.55,134.17,134.13,7.4553]
["bitfinex","SOLUSD",1719046803508,14.0032,134.17,134.13,7.4553]
["bitfinex","SOLUSD",1719046804603,14.0032,134.17,134.12,7.4558]
["bitfinex","SOLUSD",1719046805204,7.4547,134.15,134.07,33.7135]
["bitfinex","SOLUSD",1719046805409,6.55,134.14,134.09,6.55]
["bitfinex","SOLUSD",1719046805739,6.55,134.14,134.11,7.4565]
["bitfinex","SOLUSD",1719046805917,6.55,134.15,134.11,7.4565]
["bitfinex","SOLUSD",1719046806121,16.1258,134.19,134.09,18.6441]
["bitfinex","SOLUSD",1719046806336,26.55,134.18,134.07,52.3593]
["bitfinex","SOLUSD",1719046806510,26.55,134.18,134.15,7.4542]
["bitfinex","SOLUSD",1719046806511,20.0,134.18,134.15,7.4542]
["bitfinex","SOLUSD",1719046806829,20.0,134.18,134.13,14.0051]
["bitfinex","SOLUSD",1719046806830,34.003,134.18,134.13,14.0051]
["bitfinex","SOLUSD",1719046807031,34.003,134.18,134.13,7.4551]
["bitfinex","SOLUSD",1719046807233,27.453,134.18,134.13,7.4551]
["bitfinex","SOLUSD",1719046807413,6.55,134.17,134.13,7.4551]
["bitfinex","SOLUSD",1719046809440,27.453,134.18,134.13,7.4551]
["bitfinex","SOLUSD",1719046809608,6.55,134.17,134.13,7.4551]
["bitfinex","SOLUSD",1719046810640,34.0038,134.16,134.11,7.4563]
["bitfinex","SOLUSD",1719046810825,14.0038,134.16,134.11,7.4563]
["bitfinex","SOLUSD",1719046811018,14.0038,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1719046811631,6.55,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1719046811933,7.4534,134.17,134.12,7.4559]
["bitfinex","SOLUSD",1719046812109,20.0,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1719046812633,20.0,134.16,134.13,7.4552]
["bitfinex","SOLUSD",1719046812819,16.1258,134.19,134.14,6.55]
["bitfinex","SOLUSD",1719046813137,16.1258,134.19,134.15,7.454]
["bitfinex","SOLUSD",1719046813445,22.2841,134.23,134.19,7.4517]
["bitfinex","SOLUSD",1719046813621,36.2841,134.23,134.18,7.4524]
["bitfinex","SOLUSD",1719046813821,29.7341,134.23,134.18,7.4524]
["bitfinex","SOLUSD",1719046814022,28.8341,134.23,134.19,7.452]
["bitfinex","SOLUSD",1719046814221,31.37588809,134.27,134.2,6.55]
["bitfinex","SOLUSD",1719046814423,29.7321,134.27,134.22,7.4503]
["bitfinex","SOLUSD",1719046814626,36.2821,134.27,134.22,7.4503]
["bitfinex","SOLUSD",1719046815139,13.9988,134.25,134.2,14.0012]
["bitfinex","SOLUSD",1719046815341,6.55,134.25,134.21,7.4508]
["bitfinex","SOLUSD",1719046815542,13.9987,134.25,134.2,14.0013]
["bitfinex","SOLUSD",1719046815918,13.9987,134.25,134.16,25.1361]
["bitfinex","SOLUSD",1719046815919,6.55,134.25,134.16,25.1361]
["bitfinex","SOLUSD",1719046816114,14.0,134.23,134.18,6.55]
["bitfinex","SOLUSD",1719046816441,14.0,134.23,134.18,7.4524]
["bitfinex","SOLUSD",1719046816641,14.0,134.23,134.18,14.0024]
["bitfinex","SOLUSD",1719046817221,7.4504,134.22,134.18,14.0024]
["bitfinex","SOLUSD",1719046817843,7.4504,134.23,134.18,7.4522]
["bitfinex","SOLUSD",1719046818026,7.4503,134.23,134.18,7.4522]
["bitfinex","SOLUSD",1719046818222,14.0003,134.23,134.18,7.4522]
["bitfinex","SOLUSD",1719046818419,14.0003,134.23,134.18,14.0022]
["bitfinex","SOLUSD",1719046818836,13.9995,134.24,134.18,6.55]
["bitfinex","SOLUSD",1719046819026,20.0,134.23,134.2,7.4515]
["bitfinex","SOLUSD",1719046819228,6.55,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1719046819820,6.55,134.24,134.19,14.0019]
["bitfinex","SOLUSD",1719046820426,13.9995,134.24,134.19,14.0019]
["bitfinex","SOLUSD",1719046821543,22.2841,134.27,134.21,7.4508]
["bitfinex","SOLUSD",1719046821738,22.2841,134.27,134.22,7.4504]
["bitfinex","SOLUSD",1719046821739,20.0,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1719046821926,29.732,134.27,134.22,14.0004]
["bitfinex","SOLUSD",1719046821927,36.2818,134.27,134.22,14.0004]
["bitfinex","SOLUSD",1719046822246,7.4482,134.26,134.21,14.0008]
["bitfinex","SOLUSD",1719046822422,13.9982,134.26,134.2,7.4513]
["bitfinex","SOLUSD",1719046822625,7.4488,134.25,134.2,7.4513]
["bitfinex","SOLUSD",1719046822824,13.9988,134.25,134.2,14.0013]
["bitfinex","SOLUSD",1719046823344,22.2841,134.27,134.18,33.9771]
["bitfinex","SOLUSD",1719046823345,15.7391,134.27,134.22,6.55]
["bitfinex","SOLUSD",1719046823922,23.1867,134.27,134.19,25.1308]
["bitfinex","SOLUSD",1719046824218,29.7367,134.27,134.21,14.0007]
["bitfinex","SOLUSD",1719046824741,29.7367,134.27,134.22,7.4504]
["bitfinex","SOLUSD",1719046826029,29.7367,134.27,134.22,14.0004]
["bitfinex","SOLUSD",1719046826229,6.55,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1719046826620,13.9984,134.26,134.21,7.4507]
["bitfinex","SOLUSD",1719046829023,6.55,134.26,134.21,7.4507]
["bitfinex","SOLUSD",1719046829519,7.4496,134.24,134.19,7.4515]
["bitfinex","SOLUSD",1719046829747,6.55,134.23,134.19,7.4515]
["bitfinex","SOLUSD",1719046830127,14.0,134.23,134.18,7.4525]
["bitfinex","SOLUSD",1719046830646,6.55,134.22,134.18,7.4525]
["bitfinex","SOLUSD",1719046831036,6.55,134.22,134.19,7.4521]
["bitfinex","SOLUSD",1719046831439,6.55,134.22,134.18,7.4524]
["bitfinex","SOLUSD",1719046834250,6.55,134.22,134.2,7.4512]
["bitfinex","SOLUSD",1719046834448,6.0555,134.25,134.17,6.55]
["bitfinex","SOLUSD",1719046834651,7.4499,134.23,134.18,7.4523]
["bitfinex","SOLUSD",1719046834855,20.0,134.22,134.18,7.4523]
["bitfinex","SOLUSD",1719046840059,20.0,134.22,134.12,16.2745]
["bitfinex","SOLUSD",1719046840240,6.55,134.2,134.17,7.4528]
["bitfinex","SOLUSD",1719046840439,23.0016,134.22,134.18,7.4525]
["bitfinex","SOLUSD",1719046840647,20.0,134.21,134.18,7.4525]
["bitfinex","SOLUSD",1719046840851,20.0,134.21,134.12,42.4745]
["bitfinex","SOLUSD",1719046840852,13.5043,134.25,134.2,7.451]
["bitfinex","SOLUSD",1719046841032,26.55,134.24,134.2,7.451]
["bitfinex","SOLUSD",1719046841462,26.55,134.24,134.19,6.55]
["bitfinex","SOLUSD",1719046841463,6.0555,134.25,134.21,7.4508]
["bitfinex","SOLUSD",1719046841658,7.4479,134.27,134.22,7.45]
["bitfinex","SOLUSD",1719046841860,20.0,134.26,134.23,7.4498]
["bitfinex","SOLUSD",1719046842160,7.4482,134.26,134.22,6.55]
["bitfinex","SOLUSD",1719046842334,13.9982,134.26,134.21,14.0008]
["bitfinex","SOLUSD",1719046842537,13.9982,134.26,134.21,7.4508]
["bitfinex","SOLUSD",1719046843338,20.0,134.25,134.21,7.4508]
["bitfinex","SOLUSD",1719046845661,20.0,134.25,134.22,7.4504]
["bitfinex","SOLUSD",1719046845856,26.55,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1719046846167,20.0,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1719046846846,27.4482,134.26,134.21,14.0007]
["bitfinex","SOLUSD",1719046847263,33.9982,134.26,134.21,14.0007]
["bitfinex","SOLUSD",1719046847763,27.4482,134.26,134.21,14.0007]
["bitfinex","SOLUSD",1719046847943,33.9982,134.26,134.21,14.0007]
["bitfinex","SOLUSD",1719046848141,20.0,134.26,134.22,6.55]
["bitfinex","SOLUSD",1719046848353,27.4473,134.28,134.23,13.9996]
["bitfinex","SOLUSD",1719046848673,7.4477,134.27,134.23,6.55]
["bitfinex","SOLUSD",1719046848869,7.4477,134.27,134.22,7.4502]
["bitfinex","SOLUSD",1719046848870,20.0,134.26,134.22,14.0002]
["bitfinex","SOLUSD",1719046850466,27.4482,134.26,134.21,14.0008]
["bitfinex","SOLUSD",1719046851254,20.0,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1719046852164,20.0,134.26,134.23,7.4498]
["bitfinex","SOLUSD",1719046852369,26.55,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1719046852563,20.0,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1719046853141,16.4516,134.29,134.24,13.9988]
["bitfinex","SOLUSD",1719046853346,7.4471,134.28,134.24,13.9988]
["bitfinex","SOLUSD",1719046853547,30.4484,134.29,134.24,13.9988]
["bitfinex","SOLUSD",1719046853752,7.4471,134.28,134.23,13.9996]
["bitfinex","SOLUSD",1719046853948,7.4481,134.27,134.21,7.4506]
["bitfinex","SOLUSD",1719046854164,20.0,134.26,134.22,6.55]
["bitfinex","SOLUSD",1719046854565,27.4482,134.26,134.2,6.2632]
["bitfinex","SOLUSD",1719046854772,20.0,134.26,134.22,7.4503]
["bitfinex","SOLUSD",1719046855047,20.0,134.26,134.22,14.0003]
["bitfinex","SOLUSD",1719046855271,27.4482,134.26,134.21,14.0005]
["bitfinex","SOLUSD",1719046855469,33.9982,134.26,134.21,7.4505]
["bitfinex","SOLUSD",1719046856070,7.4488,134.25,134.2,14.0013]
["bitfinex","SOLUSD",1719046856271,7.4488,134.25,134.21,7.451]
["bitfinex","SOLUSD",1719046856571,33.9984,134.26,134.21,7.451]
["bitfinex","SOLUSD",1719046856758,6.55,134.25,134.21,7.451]
["bitfinex","SOLUSD",1719046857669,33.9984,134.26,134.21,7.451]
["bitfinex","SOLUSD",1719046858749,20.0,134.26,134.22,7.4503]
["bitfinex","SOLUSD",1719046859167,20.0,134.26,134.23,7.4498]
["bitfinex","SOLUSD",1719046860463,20.0,134.26,134.22,7.4502]
["bitfinex","SOLUSD",1719046861576,30.4485,134.29,134.24,13.9989]
["bitfinex","SOLUSD",1719046861752,20.0,134.28,134.24,13.9989]
["bitfinex","SOLUSD",1719046861948,20.0,134.28,134.24,7.4489]
["bitfinex","SOLUSD",1719046862355,20.0,134.28,134.24,13.9989]
["bitfinex","SOLUSD",1719046864170,20.0,134.28,134.24,7.4489]
["bitfinex","SOLUSD",1719046867586,26.55,134.28,134.24,7.4489]
["bitfinex","SOLUSD",1719046868676,33.9971,134.28,134.24,7.4489]
["bitfinex","SOLUSD",1719046868881,21.5669,134.32,134.25,13.9984]
["bitfinex","SOLUSD",1719046869191,13.996,134.3,134.25,13.9984]
["bitfinex","SOLUSD",1719046870576,13.996,134.3,134.25,7.4484]
["bitfinex","SOLUSD",1719046870755,13.996,134.3,134.25,13.9984]
["bitfinex","SOLUSD",1719046870956,20.0,134.31,134.24,13.999]
["bitfinex","SOLUSD",1719046870957,13.9965,134.29,134.24,13.999]
["bitfinex","SOLUSD",1719046872177,6.55,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1719046874658,26.55,134.28,134.24,7.4491]
["bitfinex","SOLUSD",1719046876071,20.0,134.28,134.24,7.4491]
["bitfinex","SOLUSD",1719046876383,26.55,134.28,134.24,7.4491]
["bitfinex","SOLUSD",1719046877709,6.55,134.25,134.21,6.9585312]
["bitfinex","SOLUSD",1719046877869,6.55,134.24,134.21,14.4091312]
["bitfinex","SOLUSD",1719046879784,6.55,134.25,134.21,14.4091312]
["bitfinex","SOLUSD",1719046880386,7.4485,134.26,134.21,14.4091312]
["bitfinex","SOLUSD",1719046880567,6.55,134.24,134.21,14.4091312]
["bitfinex","SOLUSD",1719046881964,6.55,134.24,134.22,7.4503]
["bitfinex","SOLUSD",1719046882585,6.55,134.25,134.22,7.4503]
["bitfinex","SOLUSD",1719046883672,15.3735,134.27,134.21,25.5855312]
["bitfinex","SOLUSD",1719046883869,20.0,134.26,134.25,7.4487]
["bitfinex","SOLUSD",1719046884073,20.0,134.26,134.24,7.449]
["bitfinex","SOLUSD",1719046884489,20.0,134.27,134.24,7.449]
["bitfinex","SOLUSD",1719046884688,20.0,134.28,134.24,7.449]
["bitfinex","SOLUSD",1719046885378,20.0,134.28,134.25,7.4487]
["bitfinex","SOLUSD",1719046885582,20.0,134.29,134.24,6.55]
["bitfinex","SOLUSD",1719046885881,27.4467,134.29,134.24,6.55]
["bitfinex","SOLUSD",1719046886077,27.4467,134.29,134.24,13.9991]
["bitfinex","SOLUSD",1719046886791,33.9967,134.29,134.24,13.9991]
["bitfinex","SOLUSD",1719046887296,26.55,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1719046887588,20.0,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1719046888691,27.4466,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1719046888887,27.4466,134.29,134.24,7.4491]
["bitfinex","SOLUSD",1719046889067,7.4471,134.28,134.24,13.9991]
["bitfinex","SOLUSD",1719046889262,7.4471,134.28,134.24,7.4491]
["bitfinex","SOLUSD",1719046889466,7.4471,134.28,134.23,13.9996]
["bitfinex","SOLUSD",1719046889666,13.996,134.3,134.25,13.9985]
["bitfinex","SOLUSD",1719046890583,7.446,134.3,134.25,13.9985]
["bitfinex","SOLUSD",1719046890783,13.996,134.3,134.25,13.9985]
["bitfinex","SOLUSD",1719046891488,13.9969,134.29,134.24,7.449]
["bitfinex","SOLUSD",1719046891668,13.9969,134.29,134.24,13.999]
["bitfinex","SOLUSD",1719046891863,6.55,134.29,134.24,6.55]
["bitfinex","SOLUSD",1719046892189,7.4483,134.26,134.21,14.4092312]
["bitfinex","SOLUSD",1719046892380,13.9983,134.26,134.21,14.4092312]
["bitfinex","SOLUSD",1719046892581,7.4488,134.25,134.21,14.4092312]
["bitfinex","SOLUSD",1719046892893,13.9988,134.25,134.21,6.9585312]
["bitfinex","SOLUSD",1719046893074,13.9988,134.25,134.21,14.4094312]
["bitfinex","SOLUSD",1719046893075,6.55,134.25,134.21,14.4094312]
["bitfinex","SOLUSD",1719046893593,13.9983,134.26,134.21,14.4094312]
["bitfinex","SOLUSD",1719046893790,20.0,134.25,134.21,14.4094312]
["bitfinex","SOLUSD",1719046894096,20.0,134.25,134.22,7.4504]
["bitfinex","SOLUSD",1719046895194,20.0,134.25,134.21,14.4093312]
["bitfinex","SOLUSD",1719046895891,26.55,134.25,134.21,14.4093312]
["bitfinex","SOLUSD",1719046897594,6.55,134.24,134.21,6.9585312]
["bitfinex","SOLUSD",1719046897799,26.55,134.23,134.21,6.9585312]
["bitfinex","SOLUSD",1719046898700,14.0004,134.22,134.21,6.9585312]
["bitfinex","SOLUSD",1719046898891,34.0004,134.22,134.21,6.9585312]
["bitfinex","SOLUSD",1719046899391,20.0,134.22,134.21,6.9585312]
["bitfinex","SOLUSD",1719046902088,27.4504,134.22,134.21,6.9585312]
["bitfinex","SOLUSD",1719046902490,20.0,134.22,134.21,6.9585312]
["bitfinex","SOLUSD",1719046903004,27.4504,134.22,134.21,6.9585312]
["bitfinex","SOLUSD",1719046903884,72.4504,134.22,134.21,6.9585312]
["bitfinex","SOLUSD",1719046904097,91.0765,134.22,134.21,6.9585312]
["bitfinex","SOLUSD",1719046904302,72.4504,134.22,134.21,6.9585312]
["bitfinex","SOLUSD",1719046910913,74.0532,134.22,134.11,6.015]
["bitfinex","SOLUSD",1719046911210,7.4538,134.16,134.11,7.4561]
["bitfinex","SOLUSD",1719046911390,20.0,134.15,134.11,7.4561]
["bitfinex","SOLUSD",1719046911715,20.0,134.15,134.12,7.4559]
["bitfinex","SOLUSD",1719046913088,20.0,134.16,134.12,7.4559]
["bitfinex","SOLUSD",1719046913892,20.0,134.16,134.13,7.4553]
["bitfinex","SOLUSD",1719046914398,20.0,134.17,134.1,35.1137]
["bitfinex","SOLUSD",1719046914602,20.0,134.17,134.13,7.4549]
["bitfinex","SOLUSD",1719046914794,20.0,134.17,134.14,7.4548]
["bitfinex","SOLUSD",1719046915190,20.0,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1719046915606,27.4528,134.18,134.13,7.4552]
["bitfinex","SOLUSD",1719046915998,7.4532,134.17,134.13,7.4552]
["bitfinex","SOLUSD",1719046917619,27.4528,134.18,134.13,7.4552]
["bitfinex","SOLUSD",1719046919217,20.0,134.18,134.15,7.4542]
["bitfinex","SOLUSD",1719046919407,20.0,134.19,134.15,7.4542]
["bitfinex","SOLUSD",1719046920396,7.4527,134.18,134.14,7.4546]
["bitfinex","SOLUSD",1719046920597,7.4527,134.18,134.13,7.4553]
["bitfinex","SOLUSD",1719046920900,7.4533,134.17,134.13,7.4552]
["bitfinex","SOLUSD",1719046921102,7.4533,134.17,134.1,35.1136]
["bitfinex","SOLUSD",1719046921310,7.4522,134.19,134.14,7.4544]
["bitfinex","SOLUSD",1719046921613,20.0,134.18,134.14,7.4544]
["bitfinex","SOLUSD",1719046921919,9.09178809,134.24,134.14,18.6369]
["bitfinex","SOLUSD",1719046922123,20.0,134.23,134.15,3.31673155]
["bitfinex","SOLUSD",1719046922419,20.0,134.23,134.19,7.4521]
["bitfinex","SOLUSD",1719046922803,27.4499,134.23,134.16,0.17]
["bitfinex","SOLUSD",1719046923409,27.4499,134.23,134.19,6.54]
["bitfinex","SOLUSD",1719046924816,20.0,134.23,134.19,13.9919]
["bitfinex","SOLUSD",1719046925519,7.449,134.25,134.2,7.4515]
["bitfinex","SOLUSD",1719046925814,27.4493,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1719046926020,27.4493,134.24,134.19,23.9229]
["bitfinex","SOLUSD",1719046926598,7.4499,134.23,134.19,16.471]
["bitfinex","SOLUSD",1719046927006,7.4504,134.22,134.19,16.471]
["bitfinex","SOLUSD",1719046927421,7.4501,134.23,134.19,16.471]
["bitfinex","SOLUSD",1719046929698,7.4505,134.22,134.18,7.4525]
["bitfinex","SOLUSD",1719046930398,20.0,134.24,134.17,6.378]
["bitfinex","SOLUSD",1719046930605,54.8892,134.25,134.16,15.9478]
["bitfinex","SOLUSD",1719046930815,51.5831,134.24,134.17,7.453]
["bitfinex","SOLUSD",1719046931211,20.0,134.23,134.19,7.4517]
["bitfinex","SOLUSD",1719046931722,16.54068809,134.25,134.2,7.4511]
["bitfinex","SOLUSD",1719046931900,20.0,134.24,134.2,7.4511]
["bitfinex","SOLUSD",1719046934627,7.4489,134.25,134.2,7.4511]
["bitfinex","SOLUSD",1719046934809,7.4483,134.26,134.21,7.4507]
["bitfinex","SOLUSD",1719046935012,27.4489,134.25,134.2,7.4513]
["bitfinex","SOLUSD",1719046936225,20.0,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1719046936404,27.449,134.25,134.2,7.4513]
["bitfinex","SOLUSD",1719046937925,7.4499,134.23,134.18,7.4523]
["bitfinex","SOLUSD",1719046938623,7.4499,134.23,134.19,7.452]
["bitfinex","SOLUSD",1719046939328,7.4499,134.23,134.18,7.4525]
["bitfinex","SOLUSD",1719046939631,20.0,134.22,134.18,7.4525]
["bitfinex","SOLUSD",1719046940024,20.0,134.22,134.19,7.4519]
["bitfinex","SOLUSD",1719046940823,20.0,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1719046941229,20.0,134.23,134.2,7.4514]
["bitfinex","SOLUSD",1719046941723,20.0,134.23,134.19,7.4518]
["bitfinex","SOLUSD",1719046945535,20.0,134.23,134.2,7.4515]
["bitfinex","SOLUSD",1719046947031,20.0,134.23,134.19,7.4518]
["bitfinex","SOLUSD",1719046947230,20.0,134.23,134.19,13.9918]
["bitfinex","SOLUSD",1719046948534,20.0,134.23,134.2,7.4515]
["bitfinex","SOLUSD",1719046948929,20.0,134.23,134.19,13.9918]
["bitfinex","SOLUSD",1719046949922,7.4489,134.25,134.21,6.54]
["bitfinex","SOLUSD",1719046950822,7.4489,134.25,134.21,13.9909]
["bitfinex","SOLUSD",1719046952454,7.4489,134.25,134.21,6.54]
["bitfinex","SOLUSD",1719046953343,7.4482,134.26,134.22,13.9903]
["bitfinex","SOLUSD",1719046954043,7.4482,134.26,134.22,6.54]
["bitfinex","SOLUSD",1719046954219,7.4482,134.26,134.22,13.9903]
["bitfinex","SOLUSD",1719046954638,7.4482,134.26,134.22,6.54]
["bitfinex","SOLUSD",1719046956447,6.54,134.27,134.18,6.6496]
["bitfinex","SOLUSD",1719046956654,7.4496,134.24,134.18,6.6496]
["bitfinex","SOLUSD",1719046956824,13.9889,134.25,134.2,13.9912]
["bitfinex","SOLUSD",1719046958150,13.9902,134.23,134.18,7.4523]
["bitfinex","SOLUSD",1719046958356,26.54,134.22,134.18,7.4523]
["bitfinex","SOLUSD",1719046960441,26.54,134.22,134.19,7.452]
["bitfinex","SOLUSD",1719046961031,26.54,134.22,134.18,7.4524]
["bitfinex","SOLUSD",1719046962631,26.54,134.22,134.17,6.54]
["bitfinex","SOLUSD",1719046962632,26.54,134.22,134.19,7.4519]
["bitfinex","SOLUSD",1719046963434,20.0,134.22,134.19,7.4519]
["bitfinex","SOLUSD",1719046966040,26.54,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1719046966842,33.9901,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1719046967238,33.9901,134.23,134.18,6.54]
["bitfinex","SOLUSD",1719046967239,33.9901,134.23,134.18,13.9924]
["bitfinex","SOLUSD",1719046967441,33.9901,134.23,134.18,7.4524]
["bitfinex","SOLUSD",1719046967637,7.4504,134.22,134.18,7.4524]
["bitfinex","SOLUSD",1719046968161,27.4501,134.23,134.18,7.4524]
["bitfinex","SOLUSD",1719046969551,6.54,134.22,134.17,7.453]
["bitfinex","SOLUSD",1719046969734,20.0,134.23,134.17,7.453]
["bitfinex","SOLUSD",1719046969939,6.54,134.21,134.17,7.453]
["bitfinex","SOLUSD",1719046971853,6.54,134.21,134.18,7.4526]
["bitfinex","SOLUSD",1719046972638,6.54,134.22,134.18,7.4526]
["bitfinex","SOLUSD",1719046973260,6.54,134.23,134.2,7.4512]
["bitfinex","SOLUSD",1719046973461,20.0,134.22,134.2,7.4512]
["bitfinex","SOLUSD",1719046974238,20.0,134.23,134.2,7.4512]
["bitfinex","SOLUSD",1719046974441,26.54,134.23,134.2,7.4512]
["bitfinex","SOLUSD",1719046975243,26.54,134.23,134.19,7.4518]
["bitfinex","SOLUSD",1719046975662,26.54,134.23,134.2,7.4515]
["bitfinex","SOLUSD",1719046975866,20.0,134.23,134.2,7.4515]
["bitfinex","SOLUSD",1719046976066,20.0,134.23,134.19,6.54]
["bitfinex","SOLUSD",1719046976067,20.0,134.24,134.21,7.4509]
["bitfinex","SOLUSD",1719046977564,20.0,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1719046977963,20.0,134.25,134.21,13.9909]
["bitfinex","SOLUSD",1719046978355,27.4488,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1719046978549,27.4488,134.25,134.2,13.9913]
["bitfinex","SOLUSD",1719046980241,33.9888,134.25,134.2,13.9913]
["bitfinex","SOLUSD",1719046981370,7.4494,134.24,134.2,7.4513]
["bitfinex","SOLUSD",1719046981549,7.4494,134.24,134.2,13.9913]
["bitfinex","SOLUSD",1719046981946,27.4488,134.25,134.2,13.9913]
["bitfinex","SOLUSD",1719046982173,33.9888,134.25,134.2,13.9913]
["bitfinex","SOLUSD",1719046984558,27.4488,134.25,134.2,13.9913]
["bitfinex","SOLUSD",1719046985170,7.4495,134.24,134.2,13.9913]
["bitfinex","SOLUSD",1719046985350,13.9907,134.22,134.17,6.54]
["bitfinex","SOLUSD",1719046985550,6.54,134.21,134.17,7.4529]
["bitfinex","SOLUSD",1719046988773,7.4519,134.2,134.16,6.54]
["bitfinex","SOLUSD",1719046989077,7.4523,134.19,134.14,7.4548]
["bitfinex","SOLUSD",1719046989278,26.54,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1719046994088,26.54,134.18,134.13,12.31420001]
["bitfinex","SOLUSD",1719046994089,49.3471,134.18,134.13,12.31420001]
["bitfinex","SOLUSD",1719046994285,6.54,134.14,134.13,5.77420001]
["bitfinex","SOLUSD",1719046994465,26.54,134.14,134.13,5.77420001]
["bitfinex","SOLUSD",1719046994664,33.9948,134.14,134.13,5.77420001]
["bitfinex","SOLUSD",1719046996082,27.4548,134.14,134.13,5.77420001]
["bitfinex","SOLUSD",1719046996262,33.9948,134.14,134.13,5.77420001]
["bitfinex","SOLUSD",1719046999495,20.0,134.14,134.13,5.77420001]
["bitfinex","SOLUSD",1719046999664,7.4539,134.16,134.13,5.77420001]
["bitfinex","SOLUSD",1719046999867,13.9939,134.16,134.13,5.77420001]
["bitfinex","SOLUSD",1719047000389,13.9932,134.17,134.13,5.77420001]
["bitfinex","SOLUSD",1719047000867,7.4538,134.16,134.13,5.77420001]
["bitfinex","SOLUSD",1719047001190,20.0,134.15,134.13,5.77420001]
["bitfinex","SOLUSD",1719047001765,16.5889,134.21,134.13,5.77420001]
["bitfinex","SOLUSD",1719047001967,7.4527,134.18,134.14,7.4547]
["bitfinex","SOLUSD",1719047002184,13.9923,134.19,134.14,7.4547]
["bitfinex","SOLUSD",1719047002379,20.0,134.18,134.14,7.4547]
["bitfinex","SOLUSD",1719047002582,20.0,134.18,134.14,13.9947]
["bitfinex","SOLUSD",1719047004783,7.4523,134.19,134.15,7.4542]
["bitfinex","SOLUSD",1719047005266,7.4523,134.19,134.15,13.9942]
["bitfinex","SOLUSD",1719047005468,7.4516,134.2,134.15,7.4542]
["bitfinex","SOLUSD",1719047005668,20.0,134.19,134.15,13.9942]
["bitfinex","SOLUSD",1719047006588,27.4522,134.19,134.15,6.54]
["bitfinex","SOLUSD",1719047008685,27.4522,134.19,134.15,13.9942]
["bitfinex","SOLUSD",1719047009664,35.2123,134.24,134.16,6.54]
["bitfinex","SOLUSD",1719047009869,7.4515,134.2,134.16,13.9936]
["bitfinex","SOLUSD",1719047010069,7.4515,134.2,134.16,6.54]
["bitfinex","SOLUSD",1719047010281,7.4521,134.19,134.14,7.4546]
["bitfinex","SOLUSD",1719047010587,7.4521,134.19,134.14,13.9946]
["bitfinex","SOLUSD",1719047011376,7.4521,134.19,134.15,7.4543]
["bitfinex","SOLUSD",1719047011575,13.9917,134.2,134.15,7.4543]
["bitfinex","SOLUSD",1719047011777,13.9917,134.2,134.16,7.4537]
["bitfinex","SOLUSD",1719047012494,13.9917,134.2,134.15,13.994]
["bitfinex","SOLUSD",1719047013397,7.4529,134.18,134.13,13.22930001]
["bitfinex","SOLUSD",1719047013588,13.9929,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1719047014877,6.54,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1719047015072,6.54,134.18,134.15,7.4543]
["bitfinex","SOLUSD",1719047015275,13.9922,134.19,134.15,7.4543]
["bitfinex","SOLUSD",1719047015484,20.0,134.18,134.15,7.4543]
["bitfinex","SOLUSD",1719047015673,20.0,134.18,134.16,7.4533]
["bitfinex","SOLUSD",1719047015881,20.0,134.18,134.14,7.4546]
["bitfinex","SOLUSD",1719047016894,20.0,134.18,134.15,7.4541]
["bitfinex","SOLUSD",1719047018097,20.0,134.18,134.14,13.9947]
["bitfinex","SOLUSD",1719047019103,20.0,134.18,134.14,7.4547]
["bitfinex","SOLUSD",1719047020512,20.0,134.18,134.15,7.4541]
["bitfinex","SOLUSD",1719047022504,20.0,134.18,134.14,7.4546]
["bitfinex","SOLUSD",1719047023009,20.0,134.18,134.14,13.9946]
["bitfinex","SOLUSD",1719047023790,20.0,134.18,134.14,7.4546]
["bitfinex","SOLUSD",1719047024708,27.4527,134.18,134.14,7.4546]
["bitfinex","SOLUSD",1719047025586,7.4533,134.17,134.13,13.22940001]
["bitfinex","SOLUSD",1719047025803,27.4538,134.16,134.13,5.77420001]
["bitfinex","SOLUSD",1719047025989,33.9938,134.16,134.13,5.77420001]
["bitfinex","SOLUSD",1719047028191,26.54,134.16,134.13,5.77420001]
["bitfinex","SOLUSD",1719047028512,20.0,134.16,134.13,13.22930001]
["bitfinex","SOLUSD",1719047028891,20.0,134.16,134.14,7.4548]
["bitfinex","SOLUSD",1719047029402,20.0,134.17,134.13,13.22940001]
["bitfinex","SOLUSD",1719047031111,27.4532,134.17,134.13,13.22940001]
["bitfinex","SOLUSD",1719047032717,27.4532,134.17,134.13,5.77420001]
["bitfinex","SOLUSD",1719047034513,33.9932,134.17,134.13,5.77420001]
["bitfinex","SOLUSD",1719047035694,7.4537,134.16,134.13,5.77420001]
["bitfinex","SOLUSD",1719047036421,20.0,134.15,134.13,5.77420001]
["bitfinex","SOLUSD",1719047039307,20.0,134.16,134.13,13.22950001]
["bitfinex","SOLUSD",1719047039899,20.0,134.17,134.13,13.22950001]
["bitfinex","SOLUSD",1719047040216,27.4533,134.17,134.13,13.22950001]
["bitfinex","SOLUSD",1719047040515,20.0,134.17,134.13,13.22950001]
["bitfinex","SOLUSD",1719047040695,20.0,134.17,134.13,19.76950001]
["bitfinex","SOLUSD",1719047041799,27.4532,134.17,134.13,19.76950001]
["bitfinex","SOLUSD",1719047042118,27.4532,134.17,134.13,5.77420001]
["bitfinex","SOLUSD",1719047042119,20.0,134.17,134.13,5.77420001]
["bitfinex","SOLUSD",1719047042323,7.4548,134.14,134.13,5.77420001]
["bitfinex","SOLUSD",1719047042850,7.4545,134.15,134.13,5.77420001]
["bitfinex","SOLUSD",1719047046114,7.454,134.16,134.13,5.77420001]
["bitfinex","SOLUSD",1719047046427,20.0,134.15,134.13,5.77420001]
["bitfinex","SOLUSD",1719047048702,27.4544,134.15,134.13,5.77420001]
["bitfinex","SOLUSD",1719047049698,6.54,134.14,134.13,5.77420001]
["bitfinex","SOLUSD",1719047052295,13.9948,134.14,134.13,5.77420001]
["bitfinex","SOLUSD",1719047052494,26.54,134.14,134.13,5.77420001]
["bitfinex","SOLUSD",1719047053623,33.9948,134.14,134.13,5.77420001]
["bitfinex","SOLUSD",1719047057402,33.9948,134.14,134.05,22.7564]
["bitfinex","SOLUSD",1719047057403,7.4574,134.1,134.05,7.4594]
["bitfinex","SOLUSD",1719047057616,6.54,134.09,134.06,7.4593]
["bitfinex","SOLUSD",1719047057854,6.54,134.09,134.01,6.1107]
["bitfinex","SOLUSD",1719047057996,20.0,134.08,134.01,6.1107]
["bitfinex","SOLUSD",1719047058201,20.0,134.08,134.03,6.54]
["bitfinex","SOLUSD",1719047058416,71.9407,134.13,134.05,6.54]
["bitfinex","SOLUSD",1719047058600,20.0,134.09,134.07,7.4584]
["bitfinex","SOLUSD",1719047058803,20.0,134.1,134.07,7.4584]
["bitfinex","SOLUSD",1719047059906,20.0,134.1,134.06,13.9991]
["bitfinex","SOLUSD",1719047060099,27.4571,134.1,134.05,30.6453]
["bitfinex","SOLUSD",1719047060512,33.9971,134.1,134.05,24.1053]
["bitfinex","SOLUSD",1719047061425,33.9971,134.1,134.06,7.4593]
["bitfinex","SOLUSD",1719047062025,33.9971,134.1,134.05,24.1053]
["bitfinex","SOLUSD",1719047062513,6.54,134.09,134.05,24.1053]
["bitfinex","SOLUSD",1719047065629,6.54,134.09,134.06,7.4592]
["bitfinex","SOLUSD",1719047066124,6.54,134.09,134.07,7.4587]
["bitfinex","SOLUSD",1719047066430,6.54,134.09,134.06,7.4591]
["bitfinex","SOLUSD",1719047066809,26.54,134.1,134.06,7.4591]
["bitfinex","SOLUSD",1719047067822,26.54,134.1,134.07,7.4585]
["bitfinex","SOLUSD",1719047068127,20.0,134.1,134.07,7.4585]
["bitfinex","SOLUSD",1719047070121,27.4572,134.1,134.06,6.54]
["bitfinex","SOLUSD",1719047070518,27.4572,134.1,134.05,23.1857]
["bitfinex","SOLUSD",1719047070829,27.4572,134.1,134.05,30.6453]
["bitfinex","SOLUSD",1719047071027,33.9972,134.1,134.05,30.6453]
["bitfinex","SOLUSD",1719047071933,7.4583,134.08,134.05,16.6457]
["bitfinex","SOLUSD",1719047072128,7.4583,134.08,134.04,14.0001]
["bitfinex","SOLUSD",1719047073026,13.9979,134.09,134.04,14.0001]
["bitfinex","SOLUSD",1719047073932,13.9979,134.09,134.05,7.4597]
["bitfinex","SOLUSD",1719047076735,6.54,134.09,134.05,7.4597]
["bitfinex","SOLUSD",1719047077509,13.9978,134.09,134.05,7.4597]
["bitfinex","SOLUSD",1719047077715,20.0,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1719047077938,26.54,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1719047079836,6.54,134.07,134.04,7.4603]
["bitfinex","SOLUSD",1719047082719,27.4583,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1719047083023,33.9983,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1719047084018,26.54,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1719047085026,26.54,134.08,134.05,7.4598]
["bitfinex","SOLUSD",1719047085219,26.54,134.08,134.04,7.4602]
["bitfinex","SOLUSD",1719047087633,33.9983,134.08,134.04,7.4602]
["bitfinex","SOLUSD",1719047089529,26.54,134.08,134.04,7.4602]
["bitfinex","SOLUSD",1719047089739,33.9982,134.08,134.04,7.4602]
["bitfinex","SOLUSD",1719047092223,33.9982,134.08,134.03,7.4608]
["bitfinex","SOLUSD",1719047095251,20.0,134.08,134.05,7.4598]
["bitfinex","SOLUSD",1719047095430,20.0,134.09,134.04,14.0001]
["bitfinex","SOLUSD",1719047095632,13.9979,134.09,134.04,7.4601]
["bitfinex","SOLUSD",1719047095829,27.4582,134.08,134.04,7.4601]
["bitfinex","SOLUSD",1719047097020,33.9982,134.08,134.04,7.4601]
["bitfinex","SOLUSD",1719047097868,20.0,134.08,134.04,7.4601]
["bitfinex","SOLUSD",1719047099171,7.4589,134.07,134.02,7.4612]
["bitfinex","SOLUSD",1719047099665,13.9989,134.07,134.02,7.4612]
["bitfinex","SOLUSD",1719047099882,13.9989,134.07,134.03,7.461]
["bitfinex","SOLUSD",1719047100249,13.9989,134.07,134.02,7.4613]
["bitfinex","SOLUSD",1719047100453,33.9994,134.06,134.01,14.002]
["bitfinex","SOLUSD",1719047100680,33.9994,134.06,134.01,7.462]
["bitfinex","SOLUSD",1719047101674,33.9994,134.06,134.01,14.002]
["bitfinex","SOLUSD",1719047102970,33.9994,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1719047104365,20.4451,134.09,134.04,7.46]
["bitfinex","SOLUSD",1719047104563,26.54,134.08,134.04,7.46]
["bitfinex","SOLUSD",1719047105076,33.9983,134.08,134.04,7.46]
["bitfinex","SOLUSD",1719047105283,33.9983,134.08,134.03,14.0007]
["bitfinex","SOLUSD",1719047105577,33.9983,134.08,134.03,7.4607]
["bitfinex","SOLUSD",1719047106073,7.4588,134.07,134.03,7.4607]
["bitfinex","SOLUSD",1719047106655,13.9988,134.07,134.02,7.4614]
["bitfinex","SOLUSD",1719047107174,7.4588,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1719047107483,13.9988,134.07,134.02,7.4613]
["bitfinex","SOLUSD",1719047107652,13.9988,134.07,134.01,6.54]
["bitfinex","SOLUSD",1719047107653,13.9988,134.07,134.03,7.4608]
["bitfinex","SOLUSD",1719047107852,7.4588,134.07,134.03,7.4608]
["bitfinex","SOLUSD",1719047108577,33.9982,134.08,134.03,7.4608]
["bitfinex","SOLUSD",1719047108751,27.4582,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1719047108955,33.9982,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1719047109481,33.9982,134.08,134.03,7.4607]
["bitfinex","SOLUSD",1719047109874,33.9982,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1719047110076,26.54,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1719047110394,33.9983,134.08,134.04,7.4603]
["bitfinex","SOLUSD",1719047110578,33.9983,134.08,134.03,7.4607]
["bitfinex","SOLUSD",1719047111083,7.4589,134.07,134.03,7.4607]
["bitfinex","SOLUSD",1719047111382,7.4589,134.07,134.02,14.0013]
["bitfinex","SOLUSD",1719047111777,7.4589,134.07,134.03,7.4608]
["bitfinex","SOLUSD",1719047113777,7.4589,134.07,134.02,7.4612]
["bitfinex","SOLUSD",1719047114264,7.4589,134.07,134.02,14.0012]
["bitfinex","SOLUSD",1719047114766,13.9989,134.07,134.02,14.0012]
["bitfinex","SOLUSD",1719047115483,13.9989,134.07,133.99,15.0033]
["bitfinex","SOLUSD",1719047115484,7.4607,134.04,133.99,29.0061]
["bitfinex","SOLUSD",1719047116389,7.4607,134.04,134.0,7.4625]
["bitfinex","SOLUSD",1719047118063,7.4607,134.04,133.99,7.4629]
["bitfinex","SOLUSD",1719047118380,27.4612,134.03,133.99,7.4632]
["bitfinex","SOLUSD",1719047118590,6.2457,134.08,133.98,18.6581]
["bitfinex","SOLUSD",1719047118781,13.9997,134.06,134.01,14.0017]
["bitfinex","SOLUSD",1719047118972,20.0,134.05,134.01,7.4617]
["bitfinex","SOLUSD",1719047119470,27.4599,134.05,134.01,7.4617]
["bitfinex","SOLUSD",1719047119665,27.4599,134.05,134.0,14.0024]
["bitfinex","SOLUSD",1719047119887,33.9999,134.05,134.0,14.0024]
["bitfinex","SOLUSD",1719047121387,33.9999,134.05,133.96,16.4987]
["bitfinex","SOLUSD",1719047121388,7.4607,134.04,133.96,35.1607]
["bitfinex","SOLUSD",1719047121583,7.4607,134.04,133.99,6.54]
["bitfinex","SOLUSD",1719047121763,7.4607,134.04,133.99,14.0029]
["bitfinex","SOLUSD",1719047122378,7.4607,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1719047123295,7.4611,134.03,133.99,7.4629]
["bitfinex","SOLUSD",1719047123497,7.4611,134.03,133.99,14.0029]
["bitfinex","SOLUSD",1719047123677,7.4605,134.04,133.99,14.0029]
["bitfinex","SOLUSD",1719047124277,7.4605,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1719047124492,27.46,134.05,134.01,7.462]
["bitfinex","SOLUSD",1719047125696,27.46,134.05,133.94,43.7127]
["bitfinex","SOLUSD",1719047125697,6.2457,134.02,133.9,0.8744636]
["bitfinex","SOLUSD",1719047125898,14.0058,133.95,133.9,0.8744636]
["bitfinex","SOLUSD",1719047126095,6.54,133.95,133.9,0.8744636]
["bitfinex","SOLUSD",1719047126398,7.4651,133.96,133.91,7.4675]
["bitfinex","SOLUSD",1719047126694,7.4651,133.96,133.9,7.4144636]
["bitfinex","SOLUSD",1719047126695,27.4656,133.95,133.9,7.4144636]
["bitfinex","SOLUSD",1719047126886,20.0,133.95,133.91,7.4674]
["bitfinex","SOLUSD",1719047128184,27.4656,133.95,133.9,8.3425636]
["bitfinex","SOLUSD",1719047128498,34.0056,133.95,133.9,8.3425636]
["bitfinex","SOLUSD",1719047128700,20.0,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1719047128898,31.6464,133.99,133.92,6.54]
["bitfinex","SOLUSD",1719047129084,14.0045,133.97,133.92,14.0066]
["bitfinex","SOLUSD",1719047129293,20.0,133.96,133.92,14.0066]
["bitfinex","SOLUSD",1719047129492,20.0,133.96,133.92,7.4666]
["bitfinex","SOLUSD",1719047129698,20.0,133.96,133.9,0.8744636]
["bitfinex","SOLUSD",1719047129699,27.465,133.96,133.91,7.4675]
["bitfinex","SOLUSD",1719047129901,27.465,133.96,133.91,14.0075]
["bitfinex","SOLUSD",1719047130805,37.329,134.01,133.92,6.54]
["bitfinex","SOLUSD",1719047131013,14.0041,133.98,133.93,14.0064]
["bitfinex","SOLUSD",1719047131183,20.0,133.97,133.93,14.0064]
["bitfinex","SOLUSD",1719047132206,20.0,133.97,133.93,7.4664]
["bitfinex","SOLUSD",1719047132588,27.4644,133.97,133.93,14.0064]
["bitfinex","SOLUSD",1719047132800,20.0,133.97,133.93,14.0064]
["bitfinex","SOLUSD",1719047133013,6.54,133.99,133.93,14.0064]
["bitfinex","SOLUSD",1719047133211,27.4638,133.98,133.94,14.3459]
["bitfinex","SOLUSD",1719047133416,27.4638,133.98,133.94,6.88]
["bitfinex","SOLUSD",1719047133616,20.0,133.98,133.91,16.2929]
["bitfinex","SOLUSD",1719047133784,7.4652,133.96,133.92,6.54]
["bitfinex","SOLUSD",1719047133985,7.4656,133.95,133.91,16.2929]
["bitfinex","SOLUSD",1719047134288,7.4656,133.95,133.92,6.54]
["bitfinex","SOLUSD",1719047134794,7.4651,133.96,133.92,6.54]
["bitfinex","SOLUSD",1719047134993,7.4651,133.96,133.92,14.007]
["bitfinex","SOLUSD",1719047135196,7.4651,133.96,133.92,7.467]
["bitfinex","SOLUSD",1719047135383,7.4651,133.96,133.92,14.007]
["bitfinex","SOLUSD",1719047135881,7.4645,133.97,133.92,14.007]
["bitfinex","SOLUSD",1719047137694,7.4645,133.97,133.93,6.54]
["bitfinex","SOLUSD",1719047138724,7.4645,133.97,133.93,14.0065]
["bitfinex","SOLUSD",1719047139007,27.4639,133.98,133.94,14.006]
["bitfinex","SOLUSD",1719047139210,20.0,133.98,133.94,14.006]
["bitfinex","SOLUSD",1719047139590,27.4638,133.98,133.93,14.0063]
["bitfinex","SOLUSD",1719047139992,7.4646,133.97,133.92,7.467]
["bitfinex","SOLUSD",1719047140196,27.4639,133.98,133.93,14.0064]
["bitfinex","SOLUSD",1719047141105,27.4639,133.98,133.93,7.4664]
["bitfinex","SOLUSD",1719047141510,7.4643,133.97,133.93,7.4664]
["bitfinex","SOLUSD",1719047141731,27.464,133.98,133.93,14.0064]
["bitfinex","SOLUSD",1719047141900,20.0,133.98,133.91,16.2929]
["bitfinex","SOLUSD",1719047142089,7.4652,133.96,133.91,30.3002]
["bitfinex","SOLUSD",1719047142914,7.4652,133.96,133.92,7.467]
["bitfinex","SOLUSD",1719047143285,14.0046,133.97,133.92,7.467]
["bitfinex","SOLUSD",1719047144316,6.54,133.96,133.9,8.3423636]
["bitfinex","SOLUSD",1719047144492,7.4661,133.94,133.9,8.3423636]
["bitfinex","SOLUSD",1719047144806,14.0061,133.94,133.9,8.3423636]
["bitfinex","SOLUSD",1719047145317,6.54,133.94,133.9,8.3423636]
["bitfinex","SOLUSD",1719047147620,14.0061,133.94,133.9,8.3423636]
["bitfinex","SOLUSD",1719047148213,6.54,133.94,133.9,8.3423636]
["bitfinex","SOLUSD",1719047148925,14.0057,133.95,133.9,8.3423636]
["bitfinex","SOLUSD",1719047149106,20.0,133.94,133.9,8.3423636]
["bitfinex","SOLUSD",1719047150022,20.0,133.94,133.91,7.4676]
["bitfinex","SOLUSD",1719047150219,20.0,133.94,133.9,8.3424636]
["bitfinex","SOLUSD",1719047150519,27.466,133.94,133.9,8.3424636]
["bitfinex","SOLUSD",1719047150816,20.0,133.94,133.91,7.4676]
["bitfinex","SOLUSD",1719047151818,20.0,133.94,133.9,14.8824636]
["bitfinex","SOLUSD",1719047152019,27.4661,133.94,133.9,14.8824636]
["bitfinex","SOLUSD",1719047153116,20.0,133.94,133.91,7.4675]
["bitfinex","SOLUSD",1719047153341,7.4653,133.96,133.91,14.0075]
["bitfinex","SOLUSD",1719047153617,20.0,133.95,133.92,14.0069]
["bitfinex","SOLUSD",1719047153921,7.4649,133.96,133.92,6.54]
["bitfinex","SOLUSD",1719047154123,20.0,133.95,133.92,14.007]
["bitfinex","SOLUSD",1719047154308,20.0,133.95,133.92,6.54]
["bitfinex","SOLUSD",1719047154497,20.0,133.95,133.92,14.0071]
["bitfinex","SOLUSD",1719047154697,27.4656,133.95,133.91,7.4675]
["bitfinex","SOLUSD",1719047154917,27.4656,133.95,133.91,6.54]
["bitfinex","SOLUSD",1719047155120,27.4656,133.95,133.9,14.8822636]
["bitfinex","SOLUSD",1719047155724,27.4656,133.95,133.9,8.3422636]
["bitfinex","SOLUSD",1719047155903,27.4656,133.95,133.9,14.8822636]
["bitfinex","SOLUSD",1719047156823,27.4656,133.95,133.9,8.3422636]
["bitfinex","SOLUSD",1719047157120,27.4656,133.95,133.9,14.8822636]
["bitfinex","SOLUSD",1719047157514,7.4662,133.94,133.9,8.3422636]
["bitfinex","SOLUSD",1719047157714,7.4662,133.94,133.9,14.8822636]
["bitfinex","SOLUSD",1719047158112,20.0,133.95,133.91,7.4676]
["bitfinex","SOLUSD",1719047160098,20.0,133.95,133.9,7.4144636]
["bitfinex","SOLUSD",1719047160099,20.0,133.95,133.92,7.4669]
["bitfinex","SOLUSD",1719047160304,20.0,133.96,133.92,7.4669]
["bitfinex","SOLUSD",1719047160513,20.0,133.96,133.91,6.54]
["bitfinex","SOLUSD",1719047160712,12.9871,134.0,133.91,6.54]
["bitfinex","SOLUSD",1719047160918,12.9871,134.0,133.95,7.4654]
["bitfinex","SOLUSD",1719047160919,20.0,133.99,133.95,7.4654]
["bitfinex","SOLUSD",1719047161102,7.4623,134.01,133.96,14.0048]
["bitfinex","SOLUSD",1719047161312,7.4623,134.01,133.97,7.4643]
["bitfinex","SOLUSD",1719047161614,7.4623,134.01,133.97,6.54]
["bitfinex","SOLUSD",1719047161929,7.4623,134.01,133.96,7.4646]
["bitfinex","SOLUSD",1719047162111,7.4623,134.01,133.97,14.0043]
["bitfinex","SOLUSD",1719047162314,14.0017,134.02,133.97,14.0043]
["bitfinex","SOLUSD",1719047162514,31.6384,134.04,133.98,6.54]
["bitfinex","SOLUSD",1719047162719,7.4612,134.03,133.98,14.0036]
["bitfinex","SOLUSD",1719047163312,7.4616,134.02,133.98,7.4636]
["bitfinex","SOLUSD",1719047163512,20.0,134.03,133.99,7.463]
["bitfinex","SOLUSD",1719047163711,27.46,134.05,134.0,14.0026]
["bitfinex","SOLUSD",1719047163917,20.0,134.05,134.01,14.0019]
["bitfinex","SOLUSD",1719047165035,7.4594,134.06,134.01,14.0019]
["bitfinex","SOLUSD",1719047165541,7.4594,134.06,134.02,6.54]
["bitfinex","SOLUSD",1719047166542,7.4589,134.07,134.02,14.0014]
["bitfinex","SOLUSD",1719047166730,27.4593,134.06,134.02,6.54]
["bitfinex","SOLUSD",1719047167038,7.4616,134.02,133.98,16.0357]
["bitfinex","SOLUSD",1719047167243,20.0,134.01,133.98,22.5757]
["bitfinex","SOLUSD",1719047168313,20.0,134.01,133.98,30.0393]
["bitfinex","SOLUSD",1719047168519,20.0,134.02,133.98,30.0393]
["bitfinex","SOLUSD",1719047170462,20.0,134.02,133.99,14.0029]
["bitfinex","SOLUSD",1719047170737,24.9133,134.09,134.01,6.54]
["bitfinex","SOLUSD",1719047170917,7.4603,134.05,134.01,6.54]
["bitfinex","SOLUSD",1719047171242,7.4607,134.04,134.01,6.54]
["bitfinex","SOLUSD",1719047171622,7.4601,134.05,134.0,14.0026]
["bitfinex","SOLUSD",1719047172511,7.4601,134.05,134.01,6.54]
["bitfinex","SOLUSD",1719047172915,7.4601,134.05,134.01,14.0019]
["bitfinex","SOLUSD",1719047173220,25.1873,134.07,134.01,14.0019]
["bitfinex","SOLUSD",1719047173221,7.4595,134.06,134.01,14.0019]
["bitfinex","SOLUSD",1719047173423,20.0,134.05,134.01,14.0019]
["bitfinex","SOLUSD",1719047174246,27.4602,134.05,134.0,7.4625]
["bitfinex","SOLUSD",1719047174547,27.4602,134.05,134.01,6.54]
["bitfinex","SOLUSD",1719047174850,7.4604,134.04,134.0,14.0025]
["bitfinex","SOLUSD",1719047175237,7.4614,134.03,133.98,16.0357]
["bitfinex","SOLUSD",1719047175436,7.4614,134.03,133.98,30.0391]
["bitfinex","SOLUSD",1719047175637,7.4617,134.02,133.98,30.0391]
["bitfinex","SOLUSD",1719047176135,7.4612,134.03,133.98,30.0391]
["bitfinex","SOLUSD",1719047176928,7.4617,134.02,133.98,23.4991]
["bitfinex","SOLUSD",1719047177130,7.4612,134.03,133.99,7.4631]
["bitfinex","SOLUSD",1719047177847,7.4612,134.03,133.98,30.0392]
["bitfinex","SOLUSD",1719047180630,7.4612,134.03,133.98,23.4992]
["bitfinex","SOLUSD",1719047180832,20.0,134.05,133.98,22.5757]
["bitfinex","SOLUSD",1719047181133,6.54,134.04,134.0,7.4623]
["bitfinex","SOLUSD",1719047181332,20.0,134.03,134.0,7.4623]
["bitfinex","SOLUSD",1719047182434,20.0,134.03,133.99,7.4629]
["bitfinex","SOLUSD",1719047182850,27.4613,134.03,133.98,30.0393]
["bitfinex","SOLUSD",1719047183040,27.4613,134.03,133.99,7.463]
["bitfinex","SOLUSD",1719047183430,27.4613,134.03,133.98,23.4992]
["bitfinex","SOLUSD",1719047183631,34.0013,134.03,133.98,30.0392]
["bitfinex","SOLUSD",1719047187062,27.4622,134.01,133.98,16.0357]
["bitfinex","SOLUSD",1719047188235,20.0,134.01,133.98,16.0357]
["bitfinex","SOLUSD",1719047189955,20.0,134.01,133.98,23.4995]
["bitfinex","SOLUSD",1719047190260,20.0,134.01,133.99,7.4632]
["bitfinex","SOLUSD",1719047190469,14.0008,134.04,133.99,7.4632]
["bitfinex","SOLUSD",1719047190672,27.4611,134.03,133.99,7.4632]
["bitfinex","SOLUSD",1719047190971,27.4611,134.03,133.98,30.0392]
["bitfinex","SOLUSD",1719047198468,20.0,134.03,133.97,7.4642]
["bitfinex","SOLUSD",1719047198674,20.0,134.03,133.97,6.54]
["bitfinex","SOLUSD",1719047198675,7.4624,134.01,133.97,6.54]
["bitfinex","SOLUSD",1719047203289,7.4628,134.0,133.96,7.4648]
["bitfinex","SOLUSD",1719047203463,7.4628,134.0,133.96,14.0048]
["bitfinex","SOLUSD",1719047205560,7.4623,134.01,133.96,14.0048]
["bitfinex","SOLUSD",1719047205973,7.4623,134.01,133.97,1.48792844]
["bitfinex","SOLUSD",1719047206361,7.4623,134.01,133.96,14.0048]
["bitfinex","SOLUSD",1719047206789,7.4618,134.02,133.97,14.004]
["bitfinex","SOLUSD",1719047206992,20.0,134.01,133.97,14.004]
["bitfinex","SOLUSD",1719047208077,20.0,134.01,133.99,7.4631]
["bitfinex","SOLUSD",1719047208388,20.0,134.02,133.99,7.4631]
["bitfinex","SOLUSD",1719047208767,20.0,134.02,133.98,14.0036]
["bitfinex","SOLUSD",1719047209990,27.4616,134.02,133.98,14.0036]
["bitfinex","SOLUSD",1719047210167,27.4616,134.02,133.98,6.54]
["bitfinex","SOLUSD",1719047210873,27.4616,134.02,133.97,14.0041]
["bitfinex","SOLUSD",1719047211465,20.0,134.02,133.98,6.54]
["bitfinex","SOLUSD",1719047211672,20.0,134.02,133.99,6.54]
["bitfinex","SOLUSD",1719047211885,27.4616,134.02,133.99,6.54]
["bitfinex","SOLUSD",1719047212486,7.4623,134.01,133.98,6.54]
["bitfinex","SOLUSD",1719047213365,7.4623,134.01,133.97,7.4642]
["bitfinex","SOLUSD",1719047213571,7.4623,134.01,133.97,14.0042]
["bitfinex","SOLUSD",1719047214299,20.0,134.02,133.96,0.17]
["bitfinex","SOLUSD",1719047214466,7.4625,134.01,133.97,6.54]
["bitfinex","SOLUSD",1719047215699,7.4625,134.01,133.96,14.0047]
["bitfinex","SOLUSD",1719047215896,26.54,134.02,133.96,14.0047]
["bitfinex","SOLUSD",1719047216088,7.4627,134.0,133.96,7.4647]
["bitfinex","SOLUSD",1719047216387,7.4627,134.0,133.96,14.0047]
["bitfinex","SOLUSD",1719047219690,27.4618,134.02,133.97,14.0043]
["bitfinex","SOLUSD",1719047221094,7.4623,134.01,133.97,14.0043]
["bitfinex","SOLUSD",1719047221293,20.0,134.02,133.97,6.54]
["bitfinex","SOLUSD",1719047221494,20.0,134.02,133.98,7.4636]
["bitfinex","SOLUSD",1719047221797,27.4619,134.02,133.97,14.0041]
["bitfinex","SOLUSD",1719047225788,7.4607,134.04,134.0,14.0025]
["bitfinex","SOLUSD",1719047225993,20.0,134.03,134.0,14.0025]
["bitfinex","SOLUSD",1719047226201,7.4602,134.05,134.01,7.4619]
["bitfinex","SOLUSD",1719047226493,20.0,134.04,134.0,14.0025]
["bitfinex","SOLUSD",1719047226695,27.4605,134.04,134.0,14.0025]
["bitfinex","SOLUSD",1719047228605,20.0,134.04,134.0,14.0025]
["bitfinex","SOLUSD",1719047230405,27.4604,134.04,134.0,14.0025]
["bitfinex","SOLUSD",1719047230901,7.4604,134.04,134.0,14.0025]
["bitfinex","SOLUSD",1719047232501,14.0001,134.05,134.0,14.0025]
["bitfinex","SOLUSD",1719047232704,20.0,134.04,134.0,14.0025]
["bitfinex","SOLUSD",1719047233592,20.0,134.04,134.01,7.462]
["bitfinex","SOLUSD",1719047233783,20.0,134.05,134.02,7.4615]
["bitfinex","SOLUSD",1719047233977,7.479,134.08,134.04,14.0001]
["bitfinex","SOLUSD",1719047234210,20.0,134.07,134.04,14.0001]
["bitfinex","SOLUSD",1719047234700,20.0,134.07,134.05,7.4598]
["bitfinex","SOLUSD",1719047234880,20.0,134.07,134.04,6.54]
["bitfinex","SOLUSD",1719047234881,20.0,134.07,134.04,14.0003]
["bitfinex","SOLUSD",1719047235295,7.479,134.08,134.05,13.9998]
["bitfinex","SOLUSD",1719047236118,7.479,134.08,134.05,6.54]
["bitfinex","SOLUSD",1719047237197,7.479,134.08,134.03,7.6307]
["bitfinex","SOLUSD",1719047237198,14.9373,134.08,134.03,7.6307]
["bitfinex","SOLUSD",1719047237605,14.9373,134.08,134.03,14.1707]
["bitfinex","SOLUSD",1719047238388,14.9373,134.08,134.03,7.4607]
["bitfinex","SOLUSD",1719047238723,14.9373,134.08,134.03,14.0007]
["bitfinex","SOLUSD",1719047239082,14.9373,134.08,134.04,7.4604]
["bitfinex","SOLUSD",1719047239819,14.9373,134.08,134.03,14.0007]
["bitfinex","SOLUSD",1719047241307,20.0,134.07,134.03,14.0007]
["bitfinex","SOLUSD",1719047241694,7.479,134.08,134.05,7.4597]
["bitfinex","SOLUSD",1719047242629,14.9367,134.09,134.05,13.9997]
["bitfinex","SOLUSD",1719047242801,27.479,134.08,134.05,13.9997]
["bitfinex","SOLUSD",1719047243121,7.479,134.08,134.06,13.9991]
["bitfinex","SOLUSD",1719047243485,7.479,134.08,134.07,7.4587]
["bitfinex","SOLUSD",1719047243907,7.479,134.1,134.07,7.4587]
["bitfinex","SOLUSD",1719047244216,7.479,134.1,134.08,13.9979]
["bitfinex","SOLUSD",1719047244596,7.479,134.1,134.08,7.4579]
["bitfinex","SOLUSD",1719047244811,7.479,134.1,134.09,6.54]
["bitfinex","SOLUSD",1719047244997,7.4557,134.13,134.09,13.9975]
["bitfinex","SOLUSD",1719047244998,7.479,134.12,134.09,13.9975]
["bitfinex","SOLUSD",1719047245208,7.479,134.12,134.1,6.54]
["bitfinex","SOLUSD",1719047246314,7.479,134.11,134.07,7.4585]
["bitfinex","SOLUSD",1719047246501,14.9355,134.11,134.08,6.54]
["bitfinex","SOLUSD",1719047247409,14.9367,134.09,134.04,23.9436]
["bitfinex","SOLUSD",1719047247597,14.9367,134.09,134.05,6.54]
["bitfinex","SOLUSD",1719047247793,14.9367,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1719047248292,14.9367,134.09,134.05,13.9998]
["bitfinex","SOLUSD",1719047249806,7.479,134.09,134.05,13.9998]
["bitfinex","SOLUSD",1719047251129,14.9367,134.09,134.04,14.0001]
["bitfinex","SOLUSD",1719047251310,14.9373,134.08,134.03,7.4609]
["bitfinex","SOLUSD",1719047251515,14.9373,134.08,134.03,14.0009]
["bitfinex","SOLUSD",1719047252328,14.9373,134.08,134.04,7.4604]
["bitfinex","SOLUSD",1719047252840,14.9373,134.08,134.05,7.4598]
["bitfinex","SOLUSD",1719047252841,7.479,134.08,134.05,7.4598]
["bitfinex","SOLUSD",1719047253035,7.479,134.08,134.05,13.9998]
["bitfinex","SOLUSD",1719047253199,7.479,134.08,134.05,7.4598]
["bitfinex","SOLUSD",1719047253604,7.479,134.08,134.04,6.54]
["bitfinex","SOLUSD",1719047253605,7.479,134.08,134.04,14.0002]
["bitfinex","SOLUSD",1719047255109,14.9372,134.08,134.04,7.4602]
["bitfinex","SOLUSD",1719047255309,14.9372,134.08,134.04,6.54]
["bitfinex","SOLUSD",1719047256318,14.9372,134.08,134.03,14.0007]
["bitfinex","SOLUSD",1719047257136,7.479,134.08,134.04,7.4601]
["bitfinex","SOLUSD",1719047257320,7.479,134.08,134.04,14.0001]
["bitfinex","SOLUSD",1719047258416,14.9373,134.08,134.04,14.0001]
["bitfinex","SOLUSD",1719047258613,20.0,134.07,134.03,14.0008]
["bitfinex","SOLUSD",1719047259752,20.0,134.07,134.04,7.4604]
["bitfinex","SOLUSD",1719047260118,20.0,134.07,134.03,7.4607]
["bitfinex","SOLUSD",1719047260119,27.4588,134.07,134.03,7.4607]
["bitfinex","SOLUSD",1719047260337,27.4588,134.07,134.03,14.0007]
["bitfinex","SOLUSD",1719047260531,27.4588,134.07,134.03,7.4607]
["bitfinex","SOLUSD",1719047263037,7.4608,134.04,134.02,6.54]
["bitfinex","SOLUSD",1719047263336,20.0,134.03,133.98,25.1994]
["bitfinex","SOLUSD",1719047263514,20.0,134.03,134.0,7.4623]
["bitfinex","SOLUSD",1719047263920,20.0,134.04,134.0,7.4623]
["bitfinex","SOLUSD",1719047264122,27.4604,134.04,134.0,7.4623]
["bitfinex","SOLUSD",1719047264337,20.0,134.04,134.0,7.4623]
["bitfinex","SOLUSD",1719047265740,27.4604,134.04,134.0,7.4623]
["bitfinex","SOLUSD",1719047266133,27.4604,134.04,133.99,14.0029]
["bitfinex","SOLUSD",1719047267952,20.0,134.04,133.98,7.4635]
["bitfinex","SOLUSD",1719047268254,7.4612,134.03,133.99,6.54]
["bitfinex","SOLUSD",1719047268934,7.4612,134.03,133.98,14.0035]
["bitfinex","SOLUSD",1719047269141,7.4612,134.03,133.99,7.4632]
["bitfinex","SOLUSD",1719047269329,20.0,134.04,134.0,7.4624]
["bitfinex","SOLUSD",1719047269524,20.0,134.04,134.0,14.0024]
["bitfinex","SOLUSD",1719047269731,20.0,134.05,134.0,14.0024]
["bitfinex","SOLUSD",1719047269943,26.54,134.05,134.0,14.0024]
["bitfinex","SOLUSD",1719047270146,7.4608,134.04,134.0,6.54]
["bitfinex","SOLUSD",1719047270446,20.0,134.03,134.0,6.54]
["bitfinex","SOLUSD",1719047271130,20.0,134.03,134.0,14.0025]
["bitfinex","SOLUSD",1719047271646,20.0,134.04,134.01,1.48984222]
["bitfinex","SOLUSD",1719047271832,27.4607,134.04,134.0,6.54]
["bitfinex","SOLUSD",1719047272037,7.462,134.02,133.99,6.54]
["bitfinex","SOLUSD",1719047272422,7.4622,134.01,133.97,14.0038]
["bitfinex","SOLUSD",1719047273451,7.4618,134.02,133.97,14.0038]
["bitfinex","SOLUSD",1719047276855,7.4618,134.02,133.97,7.4638]
["bitfinex","SOLUSD",1719047277050,7.4618,134.02,133.97,14.0038]
["bitfinex","SOLUSD",1719047277234,14.0018,134.02,133.97,14.0038]
["bitfinex","SOLUSD",1719047277430,7.4618,134.02,133.97,14.0038]
["bitfinex","SOLUSD",1719047277627,7.4618,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1719047277825,14.0012,134.03,133.98,14.0037]
["bitfinex","SOLUSD",1719047278229,7.4616,134.02,133.98,14.0037]
["bitfinex","SOLUSD",1719047279841,7.4616,134.02,133.98,6.54]
["bitfinex","SOLUSD",1719047280044,7.4611,134.03,133.98,14.0037]
["bitfinex","SOLUSD",1719047280245,14.0011,134.03,133.98,14.0037]
["bitfinex","SOLUSD",1719047280440,7.4611,134.03,133.99,7.463]
["bitfinex","SOLUSD",1719047281045,7.4611,134.03,133.99,14.003]
["bitfinex","SOLUSD",1719047281537,7.4611,134.03,133.99,6.54]
["bitfinex","SOLUSD",1719047282335,7.4616,134.02,133.99,6.54]
["bitfinex","SOLUSD",1719047282536,7.4616,134.02,133.98,14.0036]
["bitfinex","SOLUSD",1719047282730,20.0,134.04,133.99,14.003]
["bitfinex","SOLUSD",1719047282950,7.4609,134.04,133.99,14.003]
["bitfinex","SOLUSD",1719047283359,7.461,134.03,133.99,14.003]
["bitfinex","SOLUSD",1719047283841,7.461,134.03,133.99,6.54]
["bitfinex","SOLUSD",1719047285134,7.4615,134.02,133.98,7.4635]
["bitfinex","SOLUSD",1719047285330,7.4615,134.02,133.99,6.54]
["bitfinex","SOLUSD",1719047285537,7.4615,134.02,133.98,14.0035]
["bitfinex","SOLUSD",1719047286959,7.4615,134.02,133.98,6.54]
["bitfinex","SOLUSD",1719047288473,7.4612,134.03,133.98,14.0036]
["bitfinex","SOLUSD",1719047289436,7.4616,134.02,133.98,14.0036]
["bitfinex","SOLUSD",1719047291464,7.4621,134.01,133.97,7.4641]
["bitfinex","SOLUSD",1719047291761,14.0017,134.02,133.97,7.4641]
["bitfinex","SOLUSD",1719047292572,7.4621,134.01,133.97,7.4641]
["bitfinex","SOLUSD",1719047293674,6.54,134.02,133.97,7.4641]
["bitfinex","SOLUSD",1719047293675,14.0018,134.02,133.97,7.4641]
["bitfinex","SOLUSD",1719047294458,6.54,134.02,133.95,15.9935]
["bitfinex","SOLUSD",1719047294766,14.0024,134.01,133.96,14.0047]
["bitfinex","SOLUSD",1719047299050,6.54,134.01,133.97,7.4643]
["bitfinex","SOLUSD",1719047299256,6.54,134.03,133.98,7.4636]
["bitfinex","SOLUSD",1719047299464,20.0,134.02,133.98,7.4636]
["bitfinex","SOLUSD",1719047300780,27.4616,134.02,133.97,14.004]
["bitfinex","SOLUSD",1719047302772,27.4616,134.02,133.96,0.17]
["bitfinex","SOLUSD",1719047302773,7.4628,134.0,133.96,0.17]
["bitfinex","SOLUSD",1719047302954,34.0018,134.02,133.97,7.464]
["bitfinex","SOLUSD",1719047303158,20.0,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1719047303774,26.54,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1719047303988,34.0016,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1719047304164,34.0016,134.02,133.97,7.464]
["bitfinex","SOLUSD",1719047304684,34.0016,134.02,133.97,14.004]
["bitfinex","SOLUSD",1719047305393,27.4616,134.02,133.97,14.004]
["bitfinex","SOLUSD",1719047307760,27.4616,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1719047308682,20.0,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1719047309186,27.4615,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1719047309361,7.4611,134.03,133.98,7.4637]
["bitfinex","SOLUSD",1719047309559,7.4611,134.03,133.98,14.0037]
["bitfinex","SOLUSD",1719047310382,7.4616,134.02,133.98,14.0037]
["bitfinex","SOLUSD",1719047310977,7.4616,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1719047311288,7.4616,134.02,133.98,14.0037]
["bitfinex","SOLUSD",1719047312284,7.4616,134.02,133.98,6.54]
["bitfinex","SOLUSD",1719047312495,14.0016,134.02,133.97,14.004]
["bitfinex","SOLUSD",1719047314089,14.0016,134.02,133.98,7.4636]
["bitfinex","SOLUSD",1719047314573,6.54,134.02,133.98,7.4636]
["bitfinex","SOLUSD",1719047320001,6.54,134.02,133.99,7.4632]
["bitfinex","SOLUSD",1719047320985,6.54,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1719047321187,14.0016,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1719047321386,7.4616,134.02,133.97,7.464]
["bitfinex","SOLUSD",1719047321592,14.0016,134.02,133.97,7.464]
["bitfinex","SOLUSD",1719047321899,6.54,134.02,133.97,7.464]
["bitfinex","SOLUSD",1719047322103,7.4621,134.01,133.97,7.464]
["bitfinex","SOLUSD",1719047322293,7.4621,134.01,133.96,14.0046]
["bitfinex","SOLUSD",1719047322587,7.4616,134.02,133.98,7.4634]
["bitfinex","SOLUSD",1719047323075,7.4622,134.01,133.96,7.4643]
["bitfinex","SOLUSD",1719047323695,14.0022,134.01,133.96,7.4643]
["bitfinex","SOLUSD",1719047328490,7.4616,134.02,133.97,7.4643]
["bitfinex","SOLUSD",1719047328692,20.0,134.01,133.98,7.4636]
["bitfinex","SOLUSD",1719047328887,14.0016,134.02,133.98,7.4636]
["bitfinex","SOLUSD",1719047329091,14.0016,134.02,133.97,14.004]
["bitfinex","SOLUSD",1719047329474,6.54,134.02,133.98,7.4636]
["bitfinex","SOLUSD",1719047330284,14.0015,134.02,133.98,7.4636]
["bitfinex","SOLUSD",1719047331788,14.0015,134.02,133.97,14.0042]
["bitfinex","SOLUSD",1719047331996,7.4615,134.02,133.97,14.0042]
["bitfinex","SOLUSD",1719047332293,14.0015,134.02,133.97,14.0042]
["bitfinex","SOLUSD",1719047332487,7.4615,134.02,133.97,14.0042]
["bitfinex","SOLUSD",1719047332693,7.4607,134.04,133.99,7.4631]
["bitfinex","SOLUSD",1719047332883,14.0007,134.04,133.99,7.4631]
["bitfinex","SOLUSD",1719047333803,7.4607,134.04,133.99,7.4631]
["bitfinex","SOLUSD",1719047334001,14.0007,134.04,133.99,7.4631]
["bitfinex","SOLUSD",1719047334398,7.461,134.03,133.99,7.4631]
["bitfinex","SOLUSD",1719047335807,7.461,134.03,133.98,14.0036]
["bitfinex","SOLUSD",1719047338478,14.001,134.03,133.98,14.0036]
["bitfinex","SOLUSD",1719047339899,14.001,134.03,133.98,7.4636]
["bitfinex","SOLUSD",1719047341699,7.461,134.03,133.98,7.4636]
["bitfinex","SOLUSD",1719047341882,14.001,134.03,133.98,7.4636]
["bitfinex","SOLUSD",1719047342078,7.4617,134.02,133.97,20.0094]
["bitfinex","SOLUSD",1719047342279,7.4621,134.01,133.97,6.0052]
["bitfinex","SOLUSD",1719047342695,14.0021,134.01,133.97,6.0052]
["bitfinex","SOLUSD",1719047343885,14.0021,134.01,133.97,13.4695]
["bitfinex","SOLUSD",1719047344403,6.54,134.01,133.97,13.4695]
["bitfinex","SOLUSD",1719047345206,14.0021,134.01,133.96,7.4648]
["bitfinex","SOLUSD",1719047346812,14.0021,134.01,133.96,13.44226747]
["bitfinex","SOLUSD",1719047348089,7.4617,134.02,133.97,7.4643]
["bitfinex","SOLUSD",1719047348293,14.0017,134.02,133.98,2.22672817]
["bitfinex","SOLUSD",1719047348511,14.0017,134.02,133.97,9.69102817]
["bitfinex","SOLUSD",1719047348700,14.0017,134.02,133.97,7.4643]
["bitfinex","SOLUSD",1719047349209,7.4617,134.02,133.97,7.4643]
["bitfinex","SOLUSD",1719047349417,14.0012,134.03,133.98,9.71809045]
["bitfinex","SOLUSD",1719047349712,14.0012,134.03,133.98,7.4636]
["bitfinex","SOLUSD",1719047351515,7.4616,134.02,133.98,7.4636]
["bitfinex","SOLUSD",1719047352118,7.4616,134.02,133.97,14.004]
["bitfinex","SOLUSD",1719047353314,7.4616,134.02,133.97,7.464]
["bitfinex","SOLUSD",1719047353615,7.4616,134.02,133.97,14.004]
["bitfinex","SOLUSD",1719047354514,14.0016,134.02,133.97,14.004]
["bitfinex","SOLUSD",1719047355617,14.0016,134.02,133.97,7.464]
["bitfinex","SOLUSD",1719047357217,7.4621,134.01,133.97,7.464]
["bitfinex","SOLUSD",1719047357425,14.0021,134.01,133.96,14.0046]
["bitfinex","SOLUSD",1719047357927,6.54,134.01,133.97,7.464]
["bitfinex","SOLUSD",1719047359110,14.0016,134.02,133.97,7.464]
["bitfinex","SOLUSD",1719047359309,7.4616,134.02,133.97,7.464]
["bitfinex","SOLUSD",1719047360420,7.4621,134.01,133.96,7.4649]
["bitfinex","SOLUSD",1719047360600,14.0026,134.0,133.96,7.4649]
["bitfinex","SOLUSD",1719047361001,6.54,134.0,133.96,7.4649]
["bitfinex","SOLUSD",1719047362724,7.4623,134.01,133.97,7.4643]
["bitfinex","SOLUSD",1719047363138,14.0018,134.02,133.97,7.4643]
["bitfinex","SOLUSD",1719047363824,6.54,134.02,133.98,7.4637]
["bitfinex","SOLUSD",1719047365141,14.0012,134.03,133.98,7.4637]
["bitfinex","SOLUSD",1719047367502,7.4612,134.03,133.98,7.4637]
["bitfinex","SOLUSD",1719047367714,7.4612,134.03,133.98,14.0037]
["bitfinex","SOLUSD",1719047369123,25.1912,134.04,133.95,15.9935]
["bitfinex","SOLUSD",1719047369307,6.54,134.02,133.96,6.54]
["bitfinex","SOLUSD",1719047370008,7.4625,134.01,133.97,6.54]
["bitfinex","SOLUSD",1719047371529,7.4628,134.0,133.96,6.54]
["bitfinex","SOLUSD",1719047373439,7.4624,134.01,133.96,14.0048]
["bitfinex","SOLUSD",1719047375333,14.0018,134.02,133.97,7.4641]
["bitfinex","SOLUSD",1719047376129,7.4621,134.01,133.97,7.4641]
["bitfinex","SOLUSD",1719047378210,7.4621,134.01,133.96,14.0046]
["bitfinex","SOLUSD",1719047383228,7.4617,134.02,133.97,7.4643]
["bitfinex","SOLUSD",1719047383429,20.0,134.03,133.98,6.54]
["bitfinex","SOLUSD",1719047383636,20.0,134.03,133.99,7.4629]
["bitfinex","SOLUSD",1719047384414,27.461,134.03,133.99,7.4629]
["bitfinex","SOLUSD",1719047384618,34.001,134.03,133.99,7.4629]
["bitfinex","SOLUSD",1719047385031,34.001,134.03,133.98,14.0035]
["bitfinex","SOLUSD",1719047386030,26.54,134.03,133.99,7.4629]
["bitfinex","SOLUSD",1719047386226,6.54,134.03,133.99,7.4629]
["bitfinex","SOLUSD",1719047387132,14.001,134.03,133.99,7.4629]
["bitfinex","SOLUSD",1719047388440,14.001,134.03,133.98,14.0036]
["bitfinex","SOLUSD",1719047388631,14.001,134.03,133.98,7.4636]
["bitfinex","SOLUSD",1719047389032,6.54,134.02,133.98,7.4636]
["bitfinex","SOLUSD",1719047390148,14.0024,134.01,133.96,7.4645]
["bitfinex","SOLUSD",1719047390444,18.6511,134.05,133.98,7.4634]
["bitfinex","SOLUSD",1719047390445,7.4611,134.03,133.98,7.4634]
["bitfinex","SOLUSD",1719047391641,6.54,134.02,133.98,7.4634]
["bitfinex","SOLUSD",1719047391949,6.54,134.03,133.99,7.4631]
["bitfinex","SOLUSD",1719047392646,14.0012,134.03,133.98,7.4636]
["bitfinex","SOLUSD",1719047392857,6.54,134.02,133.98,7.4636]
["bitfinex","SOLUSD",1719047394748,7.4612,134.03,133.98,7.4636]
["bitfinex","SOLUSD",1719047394928,6.54,134.02,133.98,7.4636]
["bitfinex","SOLUSD",1719047396552,14.0012,134.03,133.99,7.4631]
["bitfinex","SOLUSD",1719047396729,6.54,134.03,133.99,7.4631]
["bitfinex","SOLUSD",1719047396930,6.54,134.03,134.0,7.4626]
["bitfinex","SOLUSD",1719047397533,6.54,134.03,133.99,7.4629]
["bitfinex","SOLUSD",1719047398650,14.0011,134.03,133.98,7.4635]
["bitfinex","SOLUSD",1719047399234,14.0011,134.03,133.99,7.4632]
["bitfinex","SOLUSD",1719047400355,6.54,134.03,133.99,7.4632]
["bitfinex","SOLUSD",1719047400535,14.001,134.03,133.99,7.4632]
["bitfinex","SOLUSD",1719047402137,14.001,134.03,133.98,7.4635]
["bitfinex","SOLUSD",1719047402655,6.54,134.02,133.98,7.4635]
["bitfinex","SOLUSD",1719047403641,14.001,134.03,133.98,7.4635]
["bitfinex","SOLUSD",1719047405556,14.0015,134.02,133.97,7.4641]
["bitfinex","SOLUSD",1719047408164,6.54,134.02,133.95,23.4584]
["bitfinex","SOLUSD",1719047408458,34.0024,134.01,133.96,7.4647]
["bitfinex","SOLUSD",1719047409151,6.54,134.0,133.96,7.4647]
["bitfinex","SOLUSD",1719047411858,6.54,134.0,133.97,7.4643]
["bitfinex","SOLUSD",1719047412062,34.0024,134.01,133.96,7.4646]
["bitfinex","SOLUSD",1719047413563,7.4627,134.0,133.96,7.4646]
["bitfinex","SOLUSD",1719047414135,27.4624,134.01,133.96,7.4646]
["bitfinex","SOLUSD",1719047414346,34.0024,134.01,133.96,7.4646]
["bitfinex","SOLUSD",1719047415236,7.4628,134.0,133.96,7.4646]
["bitfinex","SOLUSD",1719047421367,34.0023,134.01,133.96,7.4646]
["bitfinex","SOLUSD",1719047424265,34.0023,134.01,133.97,7.4641]
["bitfinex","SOLUSD",1719047424460,7.4608,134.04,133.99,7.463]
["bitfinex","SOLUSD",1719047424763,20.0,134.03,134.0,7.4625]
["bitfinex","SOLUSD",1719047424940,14.0001,134.05,134.0,7.4625]
["bitfinex","SOLUSD",1719047425144,20.0,134.04,134.0,7.4625]
["bitfinex","SOLUSD",1719047425981,27.4605,134.04,134.0,7.4625]
["bitfinex","SOLUSD",1719047428586,27.4605,134.04,133.99,7.4631]
["bitfinex","SOLUSD",1719047428880,34.0005,134.04,133.99,7.4631]
["bitfinex","SOLUSD",1719047430573,14.001,134.03,133.98,14.0035]
["bitfinex","SOLUSD",1719047430779,6.54,134.02,133.98,7.4635]
["bitfinex","SOLUSD",1719047431778,14.0016,134.02,133.98,7.4635]
["bitfinex","SOLUSD",1719047432175,6.54,134.02,133.98,7.4635]
["bitfinex","SOLUSD",1719047433278,14.0015,134.02,133.98,7.4635]
["bitfinex","SOLUSD",1719047434155,6.54,134.02,133.98,7.4635]
["bitfinex","SOLUSD",1719047434352,6.54,134.02,133.99,7.4631]
["bitfinex","SOLUSD",1719047436892,27.4607,134.04,133.99,7.4631]
["bitfinex","SOLUSD",1719047437286,6.54,134.03,133.99,7.4631]
["bitfinex","SOLUSD",1719047437587,27.4607,134.04,133.99,7.4631]
["bitfinex","SOLUSD",1719047437588,34.0007,134.04,133.99,7.4631]
["bitfinex","SOLUSD",1719047438788,7.461,134.03,133.99,7.4631]
["bitfinex","SOLUSD",1719047440188,34.0007,134.04,133.99,7.4631]
["bitfinex","SOLUSD",1719047440363,6.54,134.03,133.99,7.4631]
["bitfinex","SOLUSD",1719047440989,14.001,134.03,133.99,7.4631]
["bitfinex","SOLUSD",1719047441385,14.001,134.03,133.98,14.0035]
["bitfinex","SOLUSD",1719047442269,7.461,134.03,133.98,6.54]
["bitfinex","SOLUSD",1719047442476,14.001,134.03,133.99,22.6277]
["bitfinex","SOLUSD",1719047443585,7.461,134.03,133.99,22.6277]
["bitfinex","SOLUSD",1719047443794,14.001,134.03,133.99,22.6277]
["bitfinex","SOLUSD",1719047446495,7.461,134.03,133.99,22.6277]
["bitfinex","SOLUSD",1719047446681,14.001,134.03,133.99,22.6277]
["bitfinex","SOLUSD",1719047448668,14.001,134.03,133.99,15.1647]
["bitfinex","SOLUSD",1719047450777,14.001,134.03,133.99,22.6278]
["bitfinex","SOLUSD",1719047451299,27.4606,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1719047451509,34.0006,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1719047452311,34.0006,134.04,133.99,22.6276]
["bitfinex","SOLUSD",1719047454115,14.0011,134.03,133.99,22.6276]
["bitfinex","SOLUSD",1719047456783,6.54,134.02,133.99,7.4629]
["bitfinex","SOLUSD",1719047458497,6.54,134.02,133.98,7.4636]
["bitfinex","SOLUSD",1719047461494,6.54,134.02,133.97,6.3382]
["bitfinex","SOLUSD",1719047461679,6.54,134.02,133.99,7.4631]
["bitfinex","SOLUSD",1719047462499,6.54,134.01,133.97,7.4641]
["bitfinex","SOLUSD",1719047463090,6.54,134.0,133.96,22.5893]
["bitfinex","SOLUSD",1719047463394,6.54,133.99,133.97,7.4643]
["bitfinex","SOLUSD",1719047463906,6.54,134.0,133.97,7.4643]
["bitfinex","SOLUSD",1719047465598,6.54,134.02,133.98,7.4636]
["bitfinex","SOLUSD",1719047466109,6.54,134.01,133.98,7.4636]
["bitfinex","SOLUSD",1719047467003,6.54,134.01,133.97,7.4642]
["bitfinex","SOLUSD",1719047467189,14.0021,134.01,133.96,22.5892]
["bitfinex","SOLUSD",1719047468694,14.0026,134.0,133.96,22.5892]
["bitfinex","SOLUSD",1719047469803,6.54,134.0,133.96,22.5892]
["bitfinex","SOLUSD",1719047469984,6.54,134.0,133.97,7.4642]
["bitfinex","SOLUSD",1719047470184,14.0023,134.01,133.97,7.4642]
["bitfinex","SOLUSD",1719047471211,14.0023,134.01,133.96,22.5892]
["bitfinex","SOLUSD",1719047473113,6.54,134.01,133.97,7.464]
["bitfinex","SOLUSD",1719047473306,14.0017,134.02,133.97,7.464]
["bitfinex","SOLUSD",1719047473507,14.0017,134.02,133.97,8.95443279]
["bitfinex","SOLUSD",1719047473812,14.0017,134.02,133.97,7.464]
["bitfinex","SOLUSD",1719047473998,6.54,134.01,133.97,7.464]
["bitfinex","SOLUSD",1719047476610,7.4617,134.02,133.97,7.464]
["bitfinex","SOLUSD",1719047476816,14.0012,134.03,133.98,7.4636]
["bitfinex","SOLUSD",1719047478715,27.4606,134.04,133.99,7.4632]
["bitfinex","SOLUSD",1719047479018,14.0003,134.05,134.0,14.0024]
["bitfinex","SOLUSD",1719047479719,14.0003,134.05,134.0,7.4624]
["bitfinex","SOLUSD",1719047480818,6.54,134.04,134.0,7.4624]
["bitfinex","SOLUSD",1719047482418,7.4603,134.05,134.0,7.4624]
["bitfinex","SOLUSD",1719047482619,14.0003,134.05,134.0,7.4624]
["bitfinex","SOLUSD",1719047486223,7.4603,134.05,134.0,7.4624]
["bitfinex","SOLUSD",1719047486415,14.0003,134.05,134.0,7.4624]
["bitfinex","SOLUSD",1719047488228,14.0003,134.05,134.01,7.462]
["bitfinex","SOLUSD",1719047491121,7.69211905,134.08,134.02,7.4615]
["bitfinex","SOLUSD",1719047491316,20.0,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1719047491522,20.0,134.07,134.03,14.0009]
["bitfinex","SOLUSD",1719047492825,20.0,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1719047494927,27.4588,134.07,134.03,7.4609]
["bitfinex","SOLUSD",1719047498125,27.4588,134.07,134.02,14.0013]
["bitfinex","SOLUSD",1719047498327,7.4602,134.05,134.01,6.051]
["bitfinex","SOLUSD",1719047498832,7.4602,134.05,134.01,13.513]
["bitfinex","SOLUSD",1719047499027,13.9995,134.06,134.01,13.513]
["bitfinex","SOLUSD",1719047499327,175.17235049,134.27,134.0,23.3122]
["bitfinex","SOLUSD",1719047499328,15.2642,134.16,134.13,7.4554]
["bitfinex","SOLUSD",1719047499509,15.2642,134.16,134.09,16.6022]
["bitfinex","SOLUSD",1719047499510,6.54,134.15,134.09,16.6022]
["bitfinex","SOLUSD",1719047499713,6.54,134.15,134.1,7.4566]
["bitfinex","SOLUSD",1719047499907,6.54,134.15,134.11,7.4564]
["bitfinex","SOLUSD",1719047500108,6.54,134.14,134.09,16.6022]
["bitfinex","SOLUSD",1719047500309,22.7185,134.16,134.1,7.4568]
["bitfinex","SOLUSD",1719047500523,6.54,134.15,134.1,7.4568]
["bitfinex","SOLUSD",1719047500720,5.98191335,134.19,134.1,6.54]
["bitfinex","SOLUSD",1719047500927,6.54,134.2,134.15,6.54]
["bitfinex","SOLUSD",1719047501228,21.5054,134.24,134.17,7.4528]
["bitfinex","SOLUSD",1719047501429,6.54,134.22,134.17,6.54]
["bitfinex","SOLUSD",1719047501733,6.54,134.22,134.18,7.4526]
["bitfinex","SOLUSD",1719047502310,7.4501,134.23,134.18,7.4526]
["bitfinex","SOLUSD",1719047502604,6.54,134.22,134.18,7.4526]
["bitfinex","SOLUSD",1719047502918,6.54,134.21,134.14,6.051]
["bitfinex","SOLUSD",1719047503105,18.6249,134.23,134.1,6.051]
["bitfinex","SOLUSD",1719047503311,18.6249,134.23,134.11,6.54]
["bitfinex","SOLUSD",1719047503312,6.54,134.17,134.11,6.54]
["bitfinex","SOLUSD",1719047503536,6.54,134.18,134.12,6.54]
["bitfinex","SOLUSD",1719047503740,6.54,134.18,134.14,7.4547]
["bitfinex","SOLUSD",1719047504039,6.54,134.18,134.13,7.4552]
["bitfinex","SOLUSD",1719047504549,6.54,134.19,134.15,7.4542]
["bitfinex","SOLUSD",1719047504720,6.54,134.18,134.15,7.4542]
["bitfinex","SOLUSD",1719047508847,7.4516,134.2,134.15,7.4542]
["bitfinex","SOLUSD",1719047509025,6.54,134.18,134.15,7.4542]
["bitfinex","SOLUSD",1719047509419,7.4512,134.21,134.15,7.4542]
["bitfinex","SOLUSD",1719047509627,6.54,134.18,134.15,7.4542]
["bitfinex","SOLUSD",1719047510634,7.451,134.21,134.16,7.4536]
["bitfinex","SOLUSD",1719047510832,6.54,134.19,134.16,7.4536]
["bitfinex","SOLUSD",1719047511046,26.54,134.2,134.16,7.4536]
["bitfinex","SOLUSD",1719047511838,6.54,134.19,134.16,7.4536]
["bitfinex","SOLUSD",1719047512039,26.54,134.2,134.16,7.4536]
["bitfinex","SOLUSD",1719047512339,6.54,134.22,134.18,7.4526]
["bitfinex","SOLUSD",1719047512548,13.9901,134.23,134.18,7.4526]
["bitfinex","SOLUSD",1719047512722,13.9901,134.23,134.18,13.9926]
["bitfinex","SOLUSD",1719047514337,13.9901,134.23,134.18,7.4526]
["bitfinex","SOLUSD",1719047516845,7.4501,134.23,134.18,7.4526]
["bitfinex","SOLUSD",1719047527248,5.86414959,134.26,134.18,6.54]
["bitfinex","SOLUSD",1719047527452,29.1028,134.27,134.22,7.4503]
["bitfinex","SOLUSD",1719047527644,6.54,134.26,134.22,7.4503]
["bitfinex","SOLUSD",1719047527829,13.9882,134.26,134.21,13.9908]
["bitfinex","SOLUSD",1719047528841,7.4477,134.27,134.22,7.4502]
["bitfinex","SOLUSD",1719047529041,13.9882,134.26,134.22,7.4502]
["bitfinex","SOLUSD",1719047529743,7.4482,134.26,134.22,7.4502]
["bitfinex","SOLUSD",1719047529943,7.4482,134.26,134.21,13.9907]
["bitfinex","SOLUSD",1719047530240,7.4479,134.27,134.22,7.4504]
["bitfinex","SOLUSD",1719047530439,13.9872,134.28,134.23,13.9895]
["bitfinex","SOLUSD",1719047530774,13.9872,134.28,134.23,7.4495]
["bitfinex","SOLUSD",1719047531259,13.9872,134.28,134.23,7.4497]
["bitfinex","SOLUSD",1719047531437,7.4472,134.28,134.23,7.4497]
["bitfinex","SOLUSD",1719047531633,13.9872,134.28,134.23,7.4497]
["bitfinex","SOLUSD",1719047532037,7.4472,134.28,134.23,7.4497]
["bitfinex","SOLUSD",1719047532242,13.9872,134.28,134.23,7.4497]
["bitfinex","SOLUSD",1719047534356,6.54,134.28,134.25,7.4487]
["bitfinex","SOLUSD",1719047534532,7.4462,134.3,134.25,7.4487]
["bitfinex","SOLUSD",1719047534732,13.9862,134.3,134.25,13.9887]
["bitfinex","SOLUSD",1719047534934,6.54,134.3,134.25,13.9887]
["bitfinex","SOLUSD",1719047535358,14.9267,134.31,134.26,7.4481]
["bitfinex","SOLUSD",1719047535547,21.4667,134.31,134.26,13.9881]
["bitfinex","SOLUSD",1719047535744,21.4667,134.31,134.26,7.4481]
["bitfinex","SOLUSD",1719047536545,14.9267,134.31,134.26,7.4481]
["bitfinex","SOLUSD",1719047536747,21.4667,134.31,134.26,7.4481]
["bitfinex","SOLUSD",1719047537261,14.9267,134.31,134.26,7.4481]
["bitfinex","SOLUSD",1719047537458,21.4667,134.31,134.26,13.9881]
["bitfinex","SOLUSD",1719047538661,21.4667,134.31,134.26,7.4481]
["bitfinex","SOLUSD",1719047541066,6.54,134.3,134.25,6.5592]
["bitfinex","SOLUSD",1719047541361,6.54,134.29,134.24,22.8298]
["bitfinex","SOLUSD",1719047541563,6.54,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1719047544164,13.9864,134.3,134.25,7.4487]
["bitfinex","SOLUSD",1719047544554,7.4464,134.3,134.25,7.4487]
["bitfinex","SOLUSD",1719047544748,6.54,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1719047551051,14.9266,134.31,134.26,7.4481]
["bitfinex","SOLUSD",1719047551255,6.54,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1719047553784,7.481,134.31,134.27,7.4473]
["bitfinex","SOLUSD",1719047554075,7.4449,134.32,134.27,13.9873]
["bitfinex","SOLUSD",1719047554076,13.9849,134.32,134.27,13.9873]
["bitfinex","SOLUSD",1719047554277,23.4336924,134.35,134.28,7.447]
["bitfinex","SOLUSD",1719047554278,7.4445,134.33,134.28,7.447]
["bitfinex","SOLUSD",1719047554453,13.9845,134.33,134.28,7.447]
["bitfinex","SOLUSD",1719047555383,7.4445,134.33,134.28,13.987]
["bitfinex","SOLUSD",1719047555570,34.5135,134.38,134.29,6.54]
["bitfinex","SOLUSD",1719047555765,7.4438,134.34,134.29,13.9863]
["bitfinex","SOLUSD",1719047556483,13.9838,134.34,134.29,13.9863]
["bitfinex","SOLUSD",1719047558579,7.4434,134.35,134.3,7.4458]
["bitfinex","SOLUSD",1719047558882,6.54,134.34,134.3,7.4458]
["bitfinex","SOLUSD",1719047559076,13.9838,134.34,134.29,13.9863]
["bitfinex","SOLUSD",1719047559489,13.9838,134.34,134.29,7.4463]
["bitfinex","SOLUSD",1719047560183,26.69672732,134.37,134.3,6.2292]
["bitfinex","SOLUSD",1719047560487,14.8566636,134.37,134.32,7.4445]
["bitfinex","SOLUSD",1719047560810,8.3166636,134.37,134.32,7.4445]
["bitfinex","SOLUSD",1719047560985,6.54,134.36,134.31,7.4452]
["bitfinex","SOLUSD",1719047561186,13.9828,134.36,134.31,7.4452]
["bitfinex","SOLUSD",1719047561391,6.54,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1719047561993,0.8744636,134.37,134.33,7.4441]
["bitfinex","SOLUSD",1719047563083,0.8744636,134.37,134.32,7.4446]
["bitfinex","SOLUSD",1719047563475,6.54,134.35,134.31,7.4452]
["bitfinex","SOLUSD",1719047564265,8.3167636,134.37,134.32,7.4446]
["bitfinex","SOLUSD",1719047564473,6.54,134.36,134.32,7.4446]
["bitfinex","SOLUSD",1719047566665,14.8567636,134.37,134.32,7.4446]
["bitfinex","SOLUSD",1719047567679,6.54,134.36,134.32,7.4446]
["bitfinex","SOLUSD",1719047567877,8.3167636,134.37,134.32,7.4446]
["bitfinex","SOLUSD",1719047568076,6.54,134.36,134.32,7.4446]
["bitfinex","SOLUSD",1719047568690,14.8567636,134.37,134.32,7.4446]
["bitfinex","SOLUSD",1719047572693,14.8567636,134.37,134.31,13.9852]
["bitfinex","SOLUSD",1719047573692,6.54,134.36,134.31,13.9852]
["bitfinex","SOLUSD",1719047576788,14.8567636,134.37,134.31,13.9852]
["bitfinex","SOLUSD",1719047577702,8.3167636,134.37,134.32,13.9848]
["bitfinex","SOLUSD",1719047578799,14.8567636,134.37,134.32,13.9848]
["bitfinex","SOLUSD",1719047580189,14.8567636,134.37,134.32,6.54]
["bitfinex","SOLUSD",1719047580603,14.8567636,134.37,134.29,15.4198]
["bitfinex","SOLUSD",1719047580604,6.54,134.33,134.29,15.4198]
["bitfinex","SOLUSD",1719047580781,13.9845,134.33,134.29,15.4198]
["bitfinex","SOLUSD",1719047581187,7.4445,134.33,134.29,15.4198]
["bitfinex","SOLUSD",1719047581498,13.9845,134.33,134.29,15.4198]
["bitfinex","SOLUSD",1719047585377,6.54,134.33,134.29,15.4198]
["bitfinex","SOLUSD",1719047585797,13.9842,134.34,134.29,15.4198]
["bitfinex","SOLUSD",1719047588802,7.4442,134.34,134.29,15.4198]
["bitfinex","SOLUSD",1719047589293,13.9842,134.34,134.29,15.4198]
["bitfinex","SOLUSD",1719047595303,13.9845,134.33,134.29,15.4198]
["bitfinex","SOLUSD",1719047595494,6.54,134.31,134.27,6.0171]
["bitfinex","SOLUSD",1719047596600,6.54,134.29,134.26,23.7433]
["bitfinex","SOLUSD",1719047597702,6.54,134.3,134.26,23.7433]
["bitfinex","SOLUSD",1719047601994,6.54,134.29,134.26,16.2952]
["bitfinex","SOLUSD",1719047606718,6.54,134.3,134.26,23.7434]
["bitfinex","SOLUSD",1719047607307,6.54,134.29,134.26,23.7434]
["bitfinex","SOLUSD",1719047607514,6.54,134.29,134.26,16.2952]
["bitfinex","SOLUSD",1719047610418,6.54,134.29,134.24,6.2714]
["bitfinex","SOLUSD",1719047610621,6.54,134.27,134.23,7.4497]
["bitfinex","SOLUSD",1719047616703,6.54,134.27,134.24,7.4492]
["bitfinex","SOLUSD",1719047617228,7.4462,134.3,134.24,7.4492]
["bitfinex","SOLUSD",1719047617429,6.54,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1719047618498,6.54,134.28,134.23,13.9896]
["bitfinex","SOLUSD",1719047620030,6.54,134.28,134.23,7.4496]
["bitfinex","SOLUSD",1719047620228,13.9871,134.28,134.23,7.4496]
["bitfinex","SOLUSD",1719047626605,7.4457,134.31,134.25,7.4484]
["bitfinex","SOLUSD",1719047626826,7.446,134.3,134.25,13.9884]
["bitfinex","SOLUSD",1719047627832,13.986,134.3,134.25,13.9884]
["bitfinex","SOLUSD",1719047628131,13.986,134.3,134.25,7.4484]
["bitfinex","SOLUSD",1719047628321,13.986,134.3,134.24,6.54]
["bitfinex","SOLUSD",1719047628322,7.4465,134.29,134.24,13.989]
["bitfinex","SOLUSD",1719047628520,13.9863,134.3,134.24,13.989]
["bitfinex","SOLUSD",1719047628727,13.9862,134.3,134.24,13.989]
["bitfinex","SOLUSD",1719047631128,7.4466,134.29,134.24,6.54]
["bitfinex","SOLUSD",1719047631633,13.9866,134.29,134.24,13.9893]
["bitfinex","SOLUSD",1719047633135,7.4462,134.3,134.24,13.9893]
["bitfinex","SOLUSD",1719047634535,7.4462,134.3,134.25,6.54]
["bitfinex","SOLUSD",1719047634715,13.9862,134.3,134.25,6.54]
["bitfinex","SOLUSD",1719047635137,7.4462,134.3,134.25,13.9887]
["bitfinex","SOLUSD",1719047635535,7.4456,134.31,134.26,7.448]
["bitfinex","SOLUSD",1719047635816,14.9261,134.32,134.27,6.54]
["bitfinex","SOLUSD",1719047636016,7.481,134.32,134.27,6.54]
["bitfinex","SOLUSD",1719047636229,14.021,134.32,134.27,6.54]
["bitfinex","SOLUSD",1719047636837,7.4454,134.31,134.26,24.1098]
["bitfinex","SOLUSD",1719047637014,7.4454,134.31,134.27,6.54]
["bitfinex","SOLUSD",1719047637530,7.4454,134.31,134.26,30.6498]
["bitfinex","SOLUSD",1719047639022,21.4661,134.32,134.26,30.6498]
["bitfinex","SOLUSD",1719047640237,7.4455,134.31,134.26,23.2019]
["bitfinex","SOLUSD",1719047640446,7.446,134.3,134.26,16.6619]
["bitfinex","SOLUSD",1719047640622,13.986,134.3,134.26,16.6619]
["bitfinex","SOLUSD",1719047642129,13.9865,134.29,134.24,13.989]
["bitfinex","SOLUSD",1719047642330,6.54,134.29,134.24,13.989]
["bitfinex","SOLUSD",1719047642736,6.54,134.29,134.24,7.449]
["bitfinex","SOLUSD",1719047644336,7.4462,134.3,134.25,7.4487]
["bitfinex","SOLUSD",1719047644542,6.54,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1719047645245,6.54,134.29,134.24,7.449]
["bitfinex","SOLUSD",1719047645444,6.54,134.29,134.24,13.989]
["bitfinex","SOLUSD",1719047647252,7.481,134.32,134.23,16.6619]
["bitfinex","SOLUSD",1719047647453,13.9844,134.33,134.28,7.4471]
["bitfinex","SOLUSD",1719047647859,7.4444,134.33,134.28,7.4471]
["bitfinex","SOLUSD",1719047648154,13.9844,134.33,134.28,7.4471]
["bitfinex","SOLUSD",1719047648361,13.9844,134.33,134.27,13.9874]
["bitfinex","SOLUSD",1719047648866,7.4449,134.32,134.27,13.9874]
["bitfinex","SOLUSD",1719047649956,13.9849,134.32,134.27,13.9874]
["bitfinex","SOLUSD",1719047650532,18.6115,134.33,134.23,16.6619]
["bitfinex","SOLUSD",1719047650852,13.988,134.27,134.22,6.54]
["bitfinex","SOLUSD",1719047651055,13.988,134.27,134.22,13.9904]
["bitfinex","SOLUSD",1719047652260,6.54,134.27,134.22,13.9904]
["bitfinex","SOLUSD",1719047652863,7.4473,134.28,134.22,13.9904]
["bitfinex","SOLUSD",1719047653164,6.54,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1719047655355,6.54,134.27,134.22,13.9902]
["bitfinex","SOLUSD",1719047655564,6.54,134.26,134.22,7.4502]
["bitfinex","SOLUSD",1719047656763,6.54,134.27,134.22,7.4502]
["bitfinex","SOLUSD",1719047658567,13.9878,134.27,134.22,7.4502]
["bitfinex","SOLUSD",1719047659165,6.54,134.27,134.22,7.4502]
["bitfinex","SOLUSD",1719047659351,6.54,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1719047661565,6.54,134.27,134.22,13.9901]
["bitfinex","SOLUSD",1719047662061,6.54,134.27,134.22,7.4501]
["bitfinex","SOLUSD",1719047669370,6.54,134.27,134.21,6.54]
["bitfinex","SOLUSD",1719047669574,6.54,134.27,134.23,7.4496]
["bitfinex","SOLUSD",1719047670492,6.54,134.27,134.22,7.4503]
["bitfinex","SOLUSD",1719047672682,13.5001,134.31,134.2,15.4927]
["bitfinex","SOLUSD",1719047672868,6.54,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1719047673371,20.9458,134.31,134.25,13.9887]
["bitfinex","SOLUSD",1719047673579,27.4858,134.31,134.25,13.9887]
["bitfinex","SOLUSD",1719047673871,13.986,134.3,134.25,13.9887]
["bitfinex","SOLUSD",1719047674659,7.446,134.3,134.25,13.9887]
["bitfinex","SOLUSD",1719047675679,13.986,134.3,134.24,13.9891]
["bitfinex","SOLUSD",1719047675981,7.4466,134.29,134.23,13.9896]
["bitfinex","SOLUSD",1719047676187,13.9866,134.29,134.23,13.9896]
["bitfinex","SOLUSD",1719047676763,13.9866,134.29,134.24,7.4492]
["bitfinex","SOLUSD",1719047677065,13.5001,134.31,134.23,7.4497]
["bitfinex","SOLUSD",1719047677066,13.9873,134.28,134.23,7.4497]
["bitfinex","SOLUSD",1719047677752,13.5001,134.31,134.23,13.9897]
["bitfinex","SOLUSD",1719047677972,7.4467,134.29,134.24,13.9893]
["bitfinex","SOLUSD",1719047678363,13.9861,134.3,134.24,13.9893]
["bitfinex","SOLUSD",1719047678685,13.9861,134.3,134.25,7.4486]
["bitfinex","SOLUSD",1719047679386,7.4461,134.3,134.25,7.4486]
["bitfinex","SOLUSD",1719047679681,13.9866,134.29,134.24,13.9892]
["bitfinex","SOLUSD",1719047681964,6.54,134.29,134.24,13.9892]
["bitfinex","SOLUSD",1719047685491,6.54,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1719047686078,13.9862,134.3,134.24,13.989]
["bitfinex","SOLUSD",1719047687079,7.4466,134.29,134.24,13.989]
["bitfinex","SOLUSD",1719047687683,7.4466,134.29,134.25,0.94099564]
["bitfinex","SOLUSD",1719047688191,20.9461,134.31,134.25,8.38959564]
["bitfinex","SOLUSD",1719047688363,7.481,134.31,134.27,6.54]
["bitfinex","SOLUSD",1719047688565,7.481,134.31,134.27,13.9874]
["bitfinex","SOLUSD",1719047688766,7.481,134.31,134.27,6.54]
["bitfinex","SOLUSD",1719047688971,7.481,134.31,134.27,0.94085547]
["bitfinex","SOLUSD",1719047689179,7.481,134.31,134.27,6.84908849]
["bitfinex","SOLUSD",1719047689776,7.481,134.31,134.27,14.29668849]
["bitfinex","SOLUSD",1719047693098,7.481,134.31,134.27,20.83668849]
["bitfinex","SOLUSD",1719047694793,7.481,134.31,134.27,13.9876]
["bitfinex","SOLUSD",1719047695495,7.481,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1719047695678,7.481,134.31,134.27,6.54]
["bitfinex","SOLUSD",1719047700780,7.481,134.31,134.26,13.9879]
["bitfinex","SOLUSD",1719047702089,7.481,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1719047703099,22.8369,134.35,134.29,7.4465]
["bitfinex","SOLUSD",1719047703304,6.54,134.34,134.29,6.54]
["bitfinex","SOLUSD",1719047703695,6.54,134.34,134.29,13.9863]
["bitfinex","SOLUSD",1719047704297,6.54,134.33,134.26,0.17]
["bitfinex","SOLUSD",1719047704482,6.54,134.33,134.25,0.17]
["bitfinex","SOLUSD",1719047704483,6.54,134.33,134.28,7.4469]
["bitfinex","SOLUSD",1719047704806,6.54,134.33,134.28,13.9869]
["bitfinex","SOLUSD",1719047705108,13.9842,134.34,134.28,13.9869]
["bitfinex","SOLUSD",1719047706496,13.9842,134.34,134.29,7.4465]
["bitfinex","SOLUSD",1719047710604,13.985,134.32,134.26,13.988]
["bitfinex","SOLUSD",1719047710788,13.985,134.32,134.26,7.448]
["bitfinex","SOLUSD",1719047710990,7.4443,134.34,134.27,6.54]
["bitfinex","SOLUSD",1719047711191,6.54,134.33,134.28,13.987]
["bitfinex","SOLUSD",1719047711400,13.9844,134.33,134.28,13.987]
["bitfinex","SOLUSD",1719047712099,7.4444,134.33,134.28,13.987]
["bitfinex","SOLUSD",1719047712313,13.9844,134.33,134.28,13.987]
["bitfinex","SOLUSD",1719047713495,13.9844,134.33,134.28,6.54]
["bitfinex","SOLUSD",1719047714717,7.4444,134.33,134.28,13.9869]
["bitfinex","SOLUSD",1719047714920,7.4444,134.33,134.29,2.98312801]
["bitfinex","SOLUSD",1719047715507,7.444,134.34,134.29,2.98312801]
["bitfinex","SOLUSD",1719047715812,7.444,134.34,134.29,16.96952801]
["bitfinex","SOLUSD",1719047715998,36.8203,134.35,134.3,2.98290588]
["bitfinex","SOLUSD",1719047716202,7.4442,134.34,134.3,2.98290588]
["bitfinex","SOLUSD",1719047716398,7.4442,134.34,134.27,3.08199265]
["bitfinex","SOLUSD",1719047716708,7.4442,134.34,134.28,0.34]
["bitfinex","SOLUSD",1719047717012,7.4442,134.34,134.28,3.43470656]
["bitfinex","SOLUSD",1719047717811,7.4442,134.34,134.29,7.4463]
["bitfinex","SOLUSD",1719047718328,7.4445,134.33,134.28,3.43470656]
["bitfinex","SOLUSD",1719047718498,7.4445,134.33,134.28,7.7869]
["bitfinex","SOLUSD",1719047718810,7.444,134.34,134.29,1.74960324]
["bitfinex","SOLUSD",1719047718994,13.984,134.34,134.29,6.54]
["bitfinex","SOLUSD",1719047719426,7.4443,134.33,134.28,6.54]
["bitfinex","SOLUSD",1719047720319,7.4443,134.33,134.28,13.9869]
["bitfinex","SOLUSD",1719047720929,7.4443,134.33,134.28,7.4469]
["bitfinex","SOLUSD",1719047721102,7.4443,134.33,134.28,13.9869]
["bitfinex","SOLUSD",1719047722819,7.4443,134.33,134.29,6.54]
["bitfinex","SOLUSD",1719047723018,13.9838,134.34,134.29,13.9864]
["bitfinex","SOLUSD",1719047723222,7.4438,134.34,134.29,13.9864]
["bitfinex","SOLUSD",1719047723539,36.8204,134.35,134.3,7.446]
["bitfinex","SOLUSD",1719047724338,36.8204,134.35,134.29,13.9863]
["bitfinex","SOLUSD",1719047724637,36.8204,134.35,134.24,16.2987]
["bitfinex","SOLUSD",1719047724638,7.4456,134.31,134.27,6.54]
["bitfinex","SOLUSD",1719047724924,7.446,134.3,134.24,23.7479]
["bitfinex","SOLUSD",1719047725132,7.446,134.3,134.25,6.54]
["bitfinex","SOLUSD",1719047725331,7.4466,134.29,134.23,7.4496]
["bitfinex","SOLUSD",1719047725511,7.4466,134.29,134.25,6.54]
["bitfinex","SOLUSD",1719047726029,7.4466,134.29,134.23,7.4496]
["bitfinex","SOLUSD",1719047726343,13.9862,134.3,134.25,6.54]
["bitfinex","SOLUSD",1719047727036,6.54,134.3,134.25,13.9885]
["bitfinex","SOLUSD",1719047728907,7.4456,134.31,134.26,7.4481]
["bitfinex","SOLUSD",1719047729117,13.9856,134.31,134.26,7.4481]
["bitfinex","SOLUSD",1719047730923,13.9856,134.31,134.25,13.9885]
["bitfinex","SOLUSD",1719047732232,6.54,134.32,134.27,6.54]
["bitfinex","SOLUSD",1719047732432,7.4452,134.32,134.27,7.4473]
["bitfinex","SOLUSD",1719047732620,7.4452,134.32,134.27,13.9873]
["bitfinex","SOLUSD",1719047734222,6.54,134.33,134.26,7.4481]
["bitfinex","SOLUSD",1719047734419,13.9858,134.31,134.26,13.9881]
["bitfinex","SOLUSD",1719047735018,13.9858,134.31,134.26,7.4481]
["bitfinex","SOLUSD",1719047735637,7.4445,134.33,134.28,7.4467]
["bitfinex","SOLUSD",1719047735845,6.54,134.33,134.27,6.54]
["bitfinex","SOLUSD",1719047736033,13.9847,134.33,134.28,7.4468]
["bitfinex","SOLUSD",1719047737042,6.54,134.33,134.25,18.6207]
["bitfinex","SOLUSD",1719047737225,6.54,134.33,134.27,6.54]
["bitfinex","SOLUSD",1719047737424,7.4449,134.32,134.27,13.9873]
["bitfinex","SOLUSD",1719047738148,13.9846,134.33,134.28,7.447]
["bitfinex","SOLUSD",1719047738353,6.54,134.34,134.28,6.54]
["bitfinex","SOLUSD",1719047739449,13.984,134.34,134.29,7.4462]
["bitfinex","SOLUSD",1719047739746,13.984,134.34,134.28,13.9869]
["bitfinex","SOLUSD",1719047739944,7.444,134.34,134.28,13.9869]
["bitfinex","SOLUSD",1719047740136,22.8369,134.35,134.29,6.54]
["bitfinex","SOLUSD",1719047740338,6.54,134.34,134.25,15.5882]
["bitfinex","SOLUSD",1719047740539,7.4446,134.33,134.29,6.54]
["bitfinex","SOLUSD",1719047741148,13.984,134.34,134.29,6.54]
["bitfinex","SOLUSD",1719047741448,13.984,134.34,134.29,13.9865]
["bitfinex","SOLUSD",1719047742534,22.8369,134.35,134.3,7.4458]
["bitfinex","SOLUSD",1719047742745,36.8204,134.35,134.3,7.4458]
["bitfinex","SOLUSD",1719047745066,7.4439,134.34,134.29,7.4465]
["bitfinex","SOLUSD",1719047745354,7.4439,134.34,134.29,13.9865]
["bitfinex","SOLUSD",1719047745538,36.8203,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1719047747435,7.4439,134.34,134.29,7.4462]
["bitfinex","SOLUSD",1719047747636,13.9839,134.34,134.29,13.9862]
["bitfinex","SOLUSD",1719047752857,13.9839,134.34,134.29,7.4462]
["bitfinex","SOLUSD",1719047754456,6.54,134.34,134.29,7.4462]
["bitfinex","SOLUSD",1719047755558,6.54,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1719047756756,41.445,134.35,134.26,0.34]
["bitfinex","SOLUSD",1719047756948,6.54,134.32,134.28,7.4468]
["bitfinex","SOLUSD",1719047757356,6.54,134.33,134.29,7.4462]
["bitfinex","SOLUSD",1719047758749,30.2804,134.35,134.3,7.4458]
["bitfinex","SOLUSD",1719047758961,6.54,134.34,134.3,7.4458]
["bitfinex","SOLUSD",1719047760357,6.54,134.34,134.29,7.4463]
["bitfinex","SOLUSD",1719047761340,22.8369,134.35,134.31,7.4453]
["bitfinex","SOLUSD",1719047761541,29.3769,134.35,134.31,7.4453]
["bitfinex","SOLUSD",1719047761853,6.54,134.34,134.3,7.4458]
["bitfinex","SOLUSD",1719047762638,22.8369,134.35,134.3,7.4458]
["bitfinex","SOLUSD",1719047762841,29.3769,134.35,134.3,7.4458]
["bitfinex","SOLUSD",1719047763159,36.8202,134.35,134.3,7.4458]
["bitfinex","SOLUSD",1719047763481,29.3769,134.35,134.3,7.4458]
["bitfinex","SOLUSD",1719047764366,22.8369,134.35,134.3,13.9858]
["bitfinex","SOLUSD",1719047764867,30.2802,134.35,134.3,13.9858]
["bitfinex","SOLUSD",1719047765765,36.8202,134.35,134.3,7.4458]
["bitfinex","SOLUSD",1719047766665,13.9839,134.34,134.29,7.4463]
["bitfinex","SOLUSD",1719047767763,13.9843,134.33,134.28,7.4468]
["bitfinex","SOLUSD",1719047768065,6.54,134.32,134.28,7.4468]
["bitfinex","SOLUSD",1719047768252,13.9843,134.33,134.28,7.447]
["bitfinex","SOLUSD",1719047769863,6.54,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1719047770986,6.54,134.32,134.25,34.2097]
["bitfinex","SOLUSD",1719047771169,7.4454,134.31,134.26,7.4477]
["bitfinex","SOLUSD",1719047771375,13.9852,134.32,134.26,13.9877]
["bitfinex","SOLUSD",1719047771564,13.9852,134.32,134.27,7.4476]
["bitfinex","SOLUSD",1719047773249,6.54,134.32,134.28,7.4471]
["bitfinex","SOLUSD",1719047774070,13.9845,134.33,134.28,7.4471]
["bitfinex","SOLUSD",1719047774370,6.54,134.33,134.28,7.4471]
["bitfinex","SOLUSD",1719047774569,6.54,134.33,134.28,10.41777392]
["bitfinex","SOLUSD",1719047774752,6.54,134.33,134.28,13.9871]
["bitfinex","SOLUSD",1719047775069,6.54,134.33,134.28,7.4471]
["bitfinex","SOLUSD",1719047775873,6.54,134.32,134.28,7.4471]
["bitfinex","SOLUSD",1719047776259,13.985,134.32,134.27,13.9875]
["bitfinex","SOLUSD",1719047776461,6.54,134.32,134.27,13.9875]
["bitfinex","SOLUSD",1719047776669,13.9849,134.32,134.27,7.4475]
["bitfinex","SOLUSD",1719047777670,7.4441,134.34,134.27,6.54]
["bitfinex","SOLUSD",1719047777872,6.54,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1719047779252,6.54,134.33,134.28,13.9868]
["bitfinex","SOLUSD",1719047779470,13.9844,134.33,134.28,13.9868]
["bitfinex","SOLUSD",1719047780473,22.8369,134.35,134.28,6.54]
["bitfinex","SOLUSD",1719047780678,6.54,134.33,134.28,13.9865]
["bitfinex","SOLUSD",1719047781177,13.9843,134.33,134.28,13.9865]
["bitfinex","SOLUSD",1719047781355,13.9843,134.33,134.28,7.4465]
["bitfinex","SOLUSD",1719047782254,7.445,134.32,134.27,13.9874]
["bitfinex","SOLUSD",1719047782456,13.985,134.32,134.27,7.4474]
["bitfinex","SOLUSD",1719047783577,13.9846,134.33,134.27,14.56738061]
["bitfinex","SOLUSD",1719047783967,6.54,134.33,134.27,6.54]
["bitfinex","SOLUSD",1719047784168,7.4455,134.31,134.27,6.54]
["bitfinex","SOLUSD",1719047784354,7.4455,134.31,134.26,13.9881]
["bitfinex","SOLUSD",1719047784558,7.4451,134.32,134.26,13.9881]
["bitfinex","SOLUSD",1719047784858,7.4451,134.32,134.27,13.9873]
["bitfinex","SOLUSD",1719047786160,7.4451,134.32,134.27,6.54]
["bitfinex","SOLUSD",1719047786361,7.4455,134.31,134.26,13.9879]
["bitfinex","SOLUSD",1719047787779,13.9851,134.32,134.27,7.4476]
["bitfinex","SOLUSD",1719047789386,6.54,134.32,134.26,6.54]
["bitfinex","SOLUSD",1719047790183,13.985,134.32,134.27,7.4473]
["bitfinex","SOLUSD",1719047790395,7.445,134.32,134.27,13.9873]
["bitfinex","SOLUSD",1719047790678,13.985,134.32,134.27,7.4473]
["bitfinex","SOLUSD",1719047792092,7.4446,134.33,134.28,7.4471]
["bitfinex","SOLUSD",1719047792291,6.54,134.32,134.28,7.4471]
["bitfinex","SOLUSD",1719047792666,37.7614,134.35,134.29,7.4461]
["bitfinex","SOLUSD",1719047792865,44.3014,134.35,134.29,6.54]
["bitfinex","SOLUSD",1719047793066,44.3014,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1719047793786,44.3014,134.35,134.29,13.9863]
["bitfinex","SOLUSD",1719047794283,7.4439,134.34,134.29,13.9863]
["bitfinex","SOLUSD",1719047795562,7.4444,134.33,134.28,7.4469]
["bitfinex","SOLUSD",1719047795767,7.4444,134.33,134.28,13.9869]
["bitfinex","SOLUSD",1719047796489,7.4444,134.33,134.28,6.54]
["bitfinex","SOLUSD",1719047796792,7.4449,134.32,134.27,13.9874]
["bitfinex","SOLUSD",1719047796978,7.4449,134.32,134.27,6.54]
["bitfinex","SOLUSD",1719047797288,7.4449,134.32,134.27,13.9875]
["bitfinex","SOLUSD",1719047797489,7.4449,134.32,134.28,0.8036621]
["bitfinex","SOLUSD",1719047797694,7.4449,134.32,134.28,7.3436621]
["bitfinex","SOLUSD",1719047797988,7.4449,134.32,134.26,7.4478]
["bitfinex","SOLUSD",1719047798291,7.4454,134.31,134.27,6.54]
["bitfinex","SOLUSD",1719047798694,7.4451,134.32,134.27,13.9874]
["bitfinex","SOLUSD",1719047798905,13.9846,134.33,134.27,13.9874]
["bitfinex","SOLUSD",1719047799397,13.9844,134.33,134.28,7.4467]
["bitfinex","SOLUSD",1719047799771,7.4449,134.32,134.27,13.9875]
["bitfinex","SOLUSD",1719047801094,13.9849,134.32,134.27,7.4475]
["bitfinex","SOLUSD",1719047801389,13.9849,134.32,134.27,13.9875]
["bitfinex","SOLUSD",1719047801580,7.4449,134.32,134.27,13.9875]
["bitfinex","SOLUSD",1719047802095,13.9845,134.33,134.28,7.447]
["bitfinex","SOLUSD",1719047802386,13.9845,134.33,134.27,13.9874]
["bitfinex","SOLUSD",1719047802571,7.445,134.32,134.27,13.9874]
["bitfinex","SOLUSD",1719047803193,13.9845,134.33,134.28,7.4471]
["bitfinex","SOLUSD",1719047806789,13.9854,134.31,134.26,7.4478]
["bitfinex","SOLUSD",1719047806996,6.54,134.31,134.26,7.4478]
["bitfinex","SOLUSD",1719047807787,6.54,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1719047808382,6.54,134.31,134.26,6.54]
["bitfinex","SOLUSD",1719047808577,18.6122,134.33,134.25,15.5882]
["bitfinex","SOLUSD",1719047808777,6.54,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1719047809085,6.54,134.31,134.27,7.4474]
["bitfinex","SOLUSD",1719047810194,6.54,134.31,134.26,7.4479]
["bitfinex","SOLUSD",1719047810498,7.445,134.32,134.27,7.4475]
["bitfinex","SOLUSD",1719047810792,6.54,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1719047813290,6.54,134.31,134.26,6.54]
["bitfinex","SOLUSD",1719047813504,13.9855,134.31,134.26,13.9878]
["bitfinex","SOLUSD",1719047815000,13.9855,134.31,134.26,7.4478]
["bitfinex","SOLUSD",1719047815382,13.9855,134.31,134.26,13.9878]
["bitfinex","SOLUSD",1719047816607,7.446,134.3,134.25,7.4482]
["bitfinex","SOLUSD",1719047816803,6.54,134.3,134.22,18.6259]
["bitfinex","SOLUSD",1719047817000,6.54,134.3,134.25,7.4487]
["bitfinex","SOLUSD",1719047817001,13.9863,134.3,134.25,7.4487]
["bitfinex","SOLUSD",1719047817692,13.9863,134.3,134.25,13.9887]
["bitfinex","SOLUSD",1719047817991,6.54,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1719047820223,13.9867,134.29,134.24,7.4492]
["bitfinex","SOLUSD",1719047820997,6.54,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1719047822015,13.9865,134.29,134.24,7.449]
["bitfinex","SOLUSD",1719047822599,7.4462,134.3,134.25,7.4487]
["bitfinex","SOLUSD",1719047822806,13.9862,134.3,134.25,13.9887]
["bitfinex","SOLUSD",1719047823011,6.54,134.3,134.26,7.4482]
["bitfinex","SOLUSD",1719047823190,35.7433,134.31,134.26,7.4482]
["bitfinex","SOLUSD",1719047823996,7.446,134.3,134.25,13.9885]
["bitfinex","SOLUSD",1719047824396,13.986,134.3,134.25,13.9885]
["bitfinex","SOLUSD",1719047824602,7.4467,134.29,134.24,13.9891]
["bitfinex","SOLUSD",1719047824803,13.9867,134.29,134.24,13.9891]
["bitfinex","SOLUSD",1719047824998,13.9867,134.29,134.24,7.4491]
["bitfinex","SOLUSD",1719047825831,7.4477,134.27,134.23,6.54]
["bitfinex","SOLUSD",1719047825994,6.54,134.28,134.23,6.54]
["bitfinex","SOLUSD",1719047826196,13.9873,134.28,134.23,13.9896]
["bitfinex","SOLUSD",1719047826542,13.9868,134.29,134.24,7.4493]
["bitfinex","SOLUSD",1719047829228,7.4472,134.28,134.23,7.4495]
["bitfinex","SOLUSD",1719047829397,7.4472,134.28,134.23,13.9895]
["bitfinex","SOLUSD",1719047830120,6.54,134.28,134.21,16.4876]
["bitfinex","SOLUSD",1719047830334,13.9878,134.27,134.22,13.9903]
["bitfinex","SOLUSD",1719047831193,13.9878,134.27,134.22,7.4503]
["bitfinex","SOLUSD",1719047831407,13.9878,134.27,134.22,13.9903]
["bitfinex","SOLUSD",1719047833720,7.4478,134.27,134.22,13.9903]
["bitfinex","SOLUSD",1719047835401,13.9873,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1719047835711,7.4473,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1719047835912,13.9873,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1719047842841,7.4477,134.27,134.22,7.4502]
["bitfinex","SOLUSD",1719047843012,7.4482,134.26,134.22,6.54]
["bitfinex","SOLUSD",1719047844019,7.4479,134.27,134.22,13.9904]
["bitfinex","SOLUSD",1719047844543,13.9879,134.27,134.22,7.4504]
["bitfinex","SOLUSD",1719047845048,7.4479,134.27,134.23,2.60833139]
["bitfinex","SOLUSD",1719047845249,7.4479,134.27,134.23,4.09593174]
["bitfinex","SOLUSD",1719047845947,7.4479,134.27,134.23,10.63593174]
["bitfinex","SOLUSD",1719047848436,21.7576,134.31,134.24,4.09562661]
["bitfinex","SOLUSD",1719047848636,21.7576,134.31,134.25,13.9886]
["bitfinex","SOLUSD",1719047848637,7.4464,134.3,134.25,13.9886]
["bitfinex","SOLUSD",1719047848929,7.4465,134.29,134.26,6.54]
["bitfinex","SOLUSD",1719047849129,7.4462,134.3,134.26,10.6358244]
["bitfinex","SOLUSD",1719047849330,7.4462,134.3,134.26,6.54]
["bitfinex","SOLUSD",1719047850251,25.1542,134.31,134.21,16.3176]
["bitfinex","SOLUSD",1719047850446,7.4467,134.29,134.26,6.54]
["bitfinex","SOLUSD",1719047850736,7.4467,134.29,134.25,6.54]
["bitfinex","SOLUSD",1719047851317,7.4467,134.29,134.25,8.83378847]
["bitfinex","SOLUSD",1719047851927,7.4462,134.3,134.25,16.28248847]
["bitfinex","SOLUSD",1719047852129,7.4451,134.32,134.28,6.54]
["bitfinex","SOLUSD",1719047852310,7.4451,134.32,134.28,8.833276]
["bitfinex","SOLUSD",1719047852514,6.54,134.34,134.24,16.0294]
["bitfinex","SOLUSD",1719047852515,7.4471,134.29,134.24,23.4784]
["bitfinex","SOLUSD",1719047852730,7.4471,134.29,134.25,6.54]
["bitfinex","SOLUSD",1719047852938,7.4471,134.28,134.24,15.8594]
["bitfinex","SOLUSD",1719047853327,7.4476,134.27,134.24,15.8594]
["bitfinex","SOLUSD",1719047853550,7.4482,134.26,134.24,15.8594]
["bitfinex","SOLUSD",1719047854040,7.4479,134.27,134.24,15.8594]
["bitfinex","SOLUSD",1719047857934,7.4479,134.27,134.24,22.3994]
["bitfinex","SOLUSD",1719047860640,7.4479,134.27,134.24,15.8594]
["bitfinex","SOLUSD",1719047862451,7.4483,134.26,134.24,15.8594]
["bitfinex","SOLUSD",1719047862747,6.54,134.26,134.21,15.8594]
["bitfinex","SOLUSD",1719047862925,7.4493,134.24,134.21,15.8594]
["bitfinex","SOLUSD",1719047863436,7.4504,134.22,134.21,15.8594]
["bitfinex","SOLUSD",1719047863752,7.4504,134.22,134.18,6.54]
["bitfinex","SOLUSD",1719047864634,13.99,134.23,134.18,13.9926]
["bitfinex","SOLUSD",1719047865144,13.9907,134.22,134.17,7.4531]
["bitfinex","SOLUSD",1719047865340,13.9907,134.22,134.17,13.9931]
["bitfinex","SOLUSD",1719047865534,13.9907,134.22,134.17,7.4531]
["bitfinex","SOLUSD",1719047866050,13.9907,134.22,134.17,13.9931]
["bitfinex","SOLUSD",1719047866278,34.8249,134.24,134.15,22.0917]
["bitfinex","SOLUSD",1719047866427,7.4533,134.17,134.12,23.315]
["bitfinex","SOLUSD",1719047866633,7.4533,134.17,134.12,29.855]
["bitfinex","SOLUSD",1719047866935,13.9933,134.17,134.12,29.855]
["bitfinex","SOLUSD",1719047867349,6.54,134.17,134.12,29.855]
["bitfinex","SOLUSD",1719047867554,6.54,134.17,134.13,7.4553]
["bitfinex","SOLUSD",1719047868457,6.54,134.16,134.12,15.8594]
["bitfinex","SOLUSD",1719047868753,13.9941,134.16,134.12,15.8594]
["bitfinex","SOLUSD",1719047869345,13.9941,134.16,134.11,7.4565]
["bitfinex","SOLUSD",1719047869548,13.9941,134.16,134.1,13.9968]
["bitfinex","SOLUSD",1719047870652,7.4543,134.15,134.1,7.4568]
["bitfinex","SOLUSD",1719047870951,6.54,134.15,134.09,15.094]
["bitfinex","SOLUSD",1719047871155,7.4551,134.14,134.09,29.0912]
["bitfinex","SOLUSD",1719047871763,13.9945,134.15,134.1,6.54]
["bitfinex","SOLUSD",1719047872055,7.4539,134.16,134.1,6.54]
["bitfinex","SOLUSD",1719047872256,13.9939,134.16,134.11,13.9962]
["bitfinex","SOLUSD",1719047872460,7.4545,134.15,134.11,6.54]
["bitfinex","SOLUSD",1719047872647,13.9939,134.16,134.11,7.4565]
["bitfinex","SOLUSD",1719047873062,13.9939,134.16,134.1,13.9969]
["bitfinex","SOLUSD",1719047873063,7.4543,134.15,134.1,13.9969]
["bitfinex","SOLUSD",1719047873856,13.9943,134.15,134.1,7.4569]
["bitfinex","SOLUSD",1719047874053,13.9943,134.15,134.1,13.9969]
["bitfinex","SOLUSD",1719047874266,13.9939,134.16,134.11,7.4565]
["bitfinex","SOLUSD",1719047874574,7.4544,134.15,134.1,13.9969]
["bitfinex","SOLUSD",1719047874752,6.54,134.15,134.11,7.4565]
["bitfinex","SOLUSD",1719047877960,13.9943,134.15,134.11,7.4565]
["bitfinex","SOLUSD",1719047878261,13.9943,134.15,134.1,13.9969]
["bitfinex","SOLUSD",1719047879665,7.456,134.12,134.09,15.094]
["bitfinex","SOLUSD",1719047879852,13.9945,134.15,134.1,13.997]
["bitfinex","SOLUSD",1719047880055,7.465,134.18,134.1,13.997]
["bitfinex","SOLUSD",1719047880056,13.9939,134.16,134.11,7.4564]
["bitfinex","SOLUSD",1719047880448,13.9939,134.16,134.11,13.9964]
["bitfinex","SOLUSD",1719047881266,7.4556,134.13,134.09,15.094]
["bitfinex","SOLUSD",1719047881565,7.4547,134.15,134.1,6.54]
["bitfinex","SOLUSD",1719047881763,7.4547,134.15,134.1,13.9968]
["bitfinex","SOLUSD",1719047881968,7.4547,134.15,134.1,7.4568]
["bitfinex","SOLUSD",1719047882158,15.5236,134.19,134.11,6.54]
["bitfinex","SOLUSD",1719047882368,7.4527,134.18,134.13,13.9952]
["bitfinex","SOLUSD",1719047883065,7.4532,134.17,134.13,6.54]
["bitfinex","SOLUSD",1719047883243,7.4529,134.18,134.13,6.54]
["bitfinex","SOLUSD",1719047884158,7.4533,134.17,134.13,6.54]
["bitfinex","SOLUSD",1719047885070,7.4533,134.17,134.12,7.4557]
["bitfinex","SOLUSD",1719047885244,7.4533,134.17,134.13,6.54]
["bitfinex","SOLUSD",1719047885647,7.4533,134.17,134.12,7.4557]
["bitfinex","SOLUSD",1719047885866,7.4533,134.17,134.12,13.9957]
["bitfinex","SOLUSD",1719047886168,7.4538,134.16,134.12,6.54]
["bitfinex","SOLUSD",1719047887471,7.4538,134.16,134.12,13.996]
["bitfinex","SOLUSD",1719047887673,7.4534,134.17,134.12,13.996]
["bitfinex","SOLUSD",1719047887868,7.4534,134.17,134.1,0.34]
["bitfinex","SOLUSD",1719047887869,24.47735978,134.2,134.1,0.34]
["bitfinex","SOLUSD",1719047888068,6.54,134.18,134.12,6.54]
["bitfinex","SOLUSD",1719047888559,7.4536,134.17,134.12,7.4559]
["bitfinex","SOLUSD",1719047888756,7.4536,134.17,134.12,13.9959]
["bitfinex","SOLUSD",1719047888959,7.4538,134.16,134.12,6.54]
["bitfinex","SOLUSD",1719047889160,7.4538,134.16,134.1,0.34]
["bitfinex","SOLUSD",1719047889161,7.4545,134.15,134.1,7.4569]
["bitfinex","SOLUSD",1719047889663,7.4545,134.15,134.1,13.9969]
["bitfinex","SOLUSD",1719047889872,7.465,134.18,134.1,6.54]
["bitfinex","SOLUSD",1719047890072,7.465,134.19,134.13,13.9951]
["bitfinex","SOLUSD",1719047890373,21.4578,134.18,134.13,13.9951]
["bitfinex","SOLUSD",1719047890675,18.6287,134.21,134.13,13.9951]
["bitfinex","SOLUSD",1719047890859,7.4529,134.18,134.13,13.9951]
["bitfinex","SOLUSD",1719047891170,7.4529,134.18,134.13,7.4551]
["bitfinex","SOLUSD",1719047891380,13.9929,134.18,134.13,13.9951]
["bitfinex","SOLUSD",1719047891976,7.4529,134.18,134.13,13.9951]
["bitfinex","SOLUSD",1719047892182,7.4532,134.17,134.13,13.9951]
["bitfinex","SOLUSD",1719047892973,7.4532,134.17,134.13,6.54]
["bitfinex","SOLUSD",1719047894980,7.4537,134.16,134.13,6.54]
["bitfinex","SOLUSD",1719047895357,7.4537,134.16,134.12,6.54]
["bitfinex","SOLUSD",1719047895656,6.54,134.18,134.13,6.54]
["bitfinex","SOLUSD",1719047895858,18.6255,134.23,134.17,6.54]
["bitfinex","SOLUSD",1719047896172,7.4507,134.22,134.17,13.9929]
["bitfinex","SOLUSD",1719047896667,7.451,134.21,134.17,6.54]
["bitfinex","SOLUSD",1719047896983,7.4523,134.19,134.14,13.9948]
["bitfinex","SOLUSD",1719047897386,7.4523,134.19,134.15,13.9943]
["bitfinex","SOLUSD",1719047897686,7.4517,134.2,134.15,13.9943]
["bitfinex","SOLUSD",1719047898197,13.9911,134.21,134.16,13.9937]
["bitfinex","SOLUSD",1719047898559,13.9911,134.21,134.17,1.48840823]
["bitfinex","SOLUSD",1719047899301,7.4511,134.21,134.16,13.9937]
["bitfinex","SOLUSD",1719047899585,13.9912,134.21,134.16,13.9937]
["bitfinex","SOLUSD",1719047899970,7.4512,134.21,134.16,13.9937]
["bitfinex","SOLUSD",1719047900173,7.4507,134.22,134.17,13.9931]
["bitfinex","SOLUSD",1719047900896,6.54,134.23,134.17,6.54]
["bitfinex","SOLUSD",1719047901065,6.54,134.22,134.17,6.54]
["bitfinex","SOLUSD",1719047901267,13.9905,134.22,134.18,15.6598]
["bitfinex","SOLUSD",1719047901890,7.4505,134.22,134.18,15.6598]
["bitfinex","SOLUSD",1719047902364,13.9901,134.23,134.18,23.1124]
["bitfinex","SOLUSD",1719047904494,7.4501,134.23,134.18,23.1124]
["bitfinex","SOLUSD",1719047904698,13.9901,134.23,134.18,23.1124]
["bitfinex","SOLUSD",1719047906799,7.4501,134.23,134.18,23.1124]
["bitfinex","SOLUSD",1719047906989,13.9901,134.23,134.18,23.1124]
["bitfinex","SOLUSD",1719047908700,13.9901,134.23,134.18,29.6524]
["bitfinex","SOLUSD",1719047908887,7.4501,134.23,134.18,29.6524]
["bitfinex","SOLUSD",1719047909918,27.70968809,134.28,134.18,15.6598]
["bitfinex","SOLUSD",1719047910210,7.4478,134.27,134.22,13.9904]
["bitfinex","SOLUSD",1719047910722,7.4489,134.25,134.21,6.54]
["bitfinex","SOLUSD",1719047911517,13.9884,134.26,134.21,13.9909]
["bitfinex","SOLUSD",1719047912293,7.4488,134.25,134.21,13.9909]
["bitfinex","SOLUSD",1719047912486,7.4488,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1719047913122,13.9899,134.23,134.18,23.1121]
["bitfinex","SOLUSD",1719047913304,13.9899,134.23,134.18,29.6521]
["bitfinex","SOLUSD",1719047915205,7.4505,134.22,134.18,15.6598]
["bitfinex","SOLUSD",1719047915413,7.4516,134.2,134.15,23.755]
["bitfinex","SOLUSD",1719047915624,13.9912,134.21,134.16,13.9937]
["bitfinex","SOLUSD",1719047916132,13.9912,134.21,134.16,7.4537]
["bitfinex","SOLUSD",1719047916295,13.9912,134.21,134.16,13.9937]
["bitfinex","SOLUSD",1719047916498,13.9912,134.21,134.16,7.4537]
["bitfinex","SOLUSD",1719047916730,13.9912,134.21,134.16,13.9937]
["bitfinex","SOLUSD",1719047917441,7.4515,134.2,134.16,7.4537]
["bitfinex","SOLUSD",1719047917739,7.4525,134.19,134.15,16.3009]
["bitfinex","SOLUSD",1719047918148,13.9925,134.19,134.15,16.3009]
["bitfinex","SOLUSD",1719047918337,7.4526,134.18,134.15,16.3009]
["bitfinex","SOLUSD",1719047918537,6.54,134.19,134.15,16.3009]
["bitfinex","SOLUSD",1719047918839,13.9927,134.18,134.15,16.3009]
["bitfinex","SOLUSD",1719047919847,13.9922,134.19,134.15,16.3009]
["bitfinex","SOLUSD",1719047922130,7.4526,134.18,134.15,16.3009]
["bitfinex","SOLUSD",1719047927962,7.4523,134.19,134.15,16.3009]
["bitfinex","SOLUSD",1719047929156,6.54,134.2,134.15,30.2949]
["bitfinex","SOLUSD",1719047929157,7.4515,134.2,134.15,30.2949]
["bitfinex","SOLUSD",1719047929745,7.4521,134.19,134.15,30.2949]
["bitfinex","SOLUSD",1719047930758,13.9918,134.2,134.15,30.2949]
["bitfinex","SOLUSD",1719047932331,7.4523,134.19,134.15,16.3009]
["bitfinex","SOLUSD",1719047932539,7.4523,134.19,134.15,22.8409]
["bitfinex","SOLUSD",1719047935573,7.4526,134.18,134.15,16.3009]
["bitfinex","SOLUSD",1719047935861,7.4524,134.19,134.15,16.3009]
["bitfinex","SOLUSD",1719047936033,7.4524,134.19,134.15,22.8409]
["bitfinex","SOLUSD",1719047937449,7.4518,134.2,134.15,30.2949]
["bitfinex","SOLUSD",1719047937656,7.4522,134.19,134.15,30.2949]
["bitfinex","SOLUSD",1719047937969,7.4522,134.19,134.15,22.8409]
["bitfinex","SOLUSD",1719047938645,7.4522,134.19,134.15,30.2952]
["bitfinex","SOLUSD",1719047939378,7.4522,134.19,134.15,22.8409]
["bitfinex","SOLUSD",1719047939671,7.4522,134.19,134.15,16.3009]
["bitfinex","SOLUSD",1719047940077,7.4527,134.18,134.15,16.3009]
["bitfinex","SOLUSD",1719047940639,7.4523,134.19,134.15,16.3009]
["bitfinex","SOLUSD",1719047941686,7.4527,134.18,134.15,16.3009]
["bitfinex","SOLUSD",1719047942755,7.4523,134.19,134.15,16.3009]
["bitfinex","SOLUSD",1719047943182,7.4523,134.19,134.15,23.56150847]
["bitfinex","SOLUSD",1719047943367,7.4523,134.19,134.15,31.01580847]
["bitfinex","SOLUSD",1719047943878,6.54,134.21,134.15,23.56150847]
["bitfinex","SOLUSD",1719047944056,7.4522,134.19,134.15,17.02150847]
["bitfinex","SOLUSD",1719047944252,7.4522,134.19,134.15,22.8409]
["bitfinex","SOLUSD",1719047945162,7.4518,134.2,134.15,30.2949]
["bitfinex","SOLUSD",1719047945366,7.4518,134.2,134.16,6.54]
["bitfinex","SOLUSD",1719047948664,7.4521,134.19,134.16,6.54]
["bitfinex","SOLUSD",1719047948869,7.4521,134.19,134.15,30.2949]
["bitfinex","SOLUSD",1719047949474,7.4521,134.19,134.15,16.3009]
["bitfinex","SOLUSD",1719047949874,7.4521,134.19,134.15,22.8409]
["bitfinex","SOLUSD",1719047950568,7.4527,134.18,134.15,16.3009]
["bitfinex","SOLUSD",1719047950769,13.27390179,134.25,134.11,16.3714]
["bitfinex","SOLUSD",1719047950770,6.4364,134.21,134.11,16.3714]
["bitfinex","SOLUSD",1719047950988,6.54,134.17,134.11,23.8278]
["bitfinex","SOLUSD",1719047951162,14.005,134.19,134.11,16.3714]
["bitfinex","SOLUSD",1719047951492,13.995,134.14,134.11,16.3714]
["bitfinex","SOLUSD",1719047952175,7.456,134.12,134.08,16.3714]
["bitfinex","SOLUSD",1719047953764,13.9957,134.13,134.08,16.3714]
["bitfinex","SOLUSD",1719047954063,6.54,134.12,134.08,23.8295]
["bitfinex","SOLUSD",1719047956465,13.9957,134.13,134.08,23.8295]
["bitfinex","SOLUSD",1719047959193,13.9957,134.13,134.08,30.3695]
["bitfinex","SOLUSD",1719047959489,13.9957,134.13,134.09,7.4576]
["bitfinex","SOLUSD",1719047960989,6.54,134.13,134.09,7.4576]
["bitfinex","SOLUSD",1719047961567,13.9951,134.14,134.09,7.4576]
["bitfinex","SOLUSD",1719047963697,7.4555,134.13,134.08,31.1658378]
["bitfinex","SOLUSD",1719047967690,18.6305,134.19,134.12,6.54]
["bitfinex","SOLUSD",1719047967897,7.4536,134.17,134.13,6.54]
["bitfinex","SOLUSD",1719047968400,7.4538,134.16,134.12,6.54]
["bitfinex","SOLUSD",1719047969698,7.4534,134.17,134.12,13.9958]
["bitfinex","SOLUSD",1719047970511,14.005,134.18,134.12,6.54]
["bitfinex","SOLUSD",1719047970512,7.4539,134.16,134.12,6.54]
["bitfinex","SOLUSD",1719047971010,7.4539,134.16,134.11,13.9963]
["bitfinex","SOLUSD",1719047971504,7.4539,134.16,134.12,6.54]
["bitfinex","SOLUSD",1719047975702,7.4544,134.15,134.1,7.4568]
["bitfinex","SOLUSD",1719047975878,7.454,134.16,134.12,6.54]
["bitfinex","SOLUSD",1719047976289,13.9934,134.17,134.12,13.9958]
["bitfinex","SOLUSD",1719047976507,7.4534,134.17,134.12,7.4558]
["bitfinex","SOLUSD",1719047976709,7.4534,134.17,134.12,13.9958]
["bitfinex","SOLUSD",1719047977305,7.4539,134.16,134.12,6.54]
["bitfinex","SOLUSD",1719047977482,7.4539,134.16,134.11,7.4563]
["bitfinex","SOLUSD",1719047977682,7.4539,134.16,134.12,6.54]
["bitfinex","SOLUSD",1719047979503,6.03513853,134.19,134.08,16.3714]
["bitfinex","SOLUSD",1719047979710,26.39421411,134.22,134.15,7.4543]
["bitfinex","SOLUSD",1719047980009,7.4517,134.2,134.16,6.54]
["bitfinex","SOLUSD",1719047980303,7.4507,134.22,134.17,7.4531]
["bitfinex","SOLUSD",1719047980502,22.9114,134.24,134.18,22.9883]
["bitfinex","SOLUSD",1719047980701,22.9114,134.24,134.18,16.4483]
["bitfinex","SOLUSD",1719047980903,7.4517,134.2,134.18,16.4483]
["bitfinex","SOLUSD",1719047981799,7.4512,134.21,134.18,16.4483]
["bitfinex","SOLUSD",1719047982498,7.4503,134.23,134.18,30.4409]
["bitfinex","SOLUSD",1719047982703,7.4503,134.23,134.19,6.54]
["bitfinex","SOLUSD",1719047982893,7.4505,134.22,134.18,22.9883]
["bitfinex","SOLUSD",1719047984301,7.4505,134.22,134.18,16.4483]
["bitfinex","SOLUSD",1719047984496,7.4505,134.22,134.18,22.9883]
["bitfinex","SOLUSD",1719047984699,7.4505,134.22,134.18,16.4483]
["bitfinex","SOLUSD",1719047986592,13.99,134.23,134.18,23.9009]
["bitfinex","SOLUSD",1719047986791,7.45,134.23,134.18,30.4409]
["bitfinex","SOLUSD",1719047989307,7.4505,134.22,134.18,22.9883]
["bitfinex","SOLUSD",1719047989505,7.4505,134.22,134.18,30.4408]
["bitfinex","SOLUSD",1719047989908,7.4499,134.23,134.18,30.4408]
["bitfinex","SOLUSD",1719047990120,7.4499,134.23,134.19,6.54]
["bitfinex","SOLUSD",1719047993423,7.4504,134.22,134.18,16.4483]
["bitfinex","SOLUSD",1719047993625,7.4504,134.22,134.18,22.9883]
["bitfinex","SOLUSD",1719047993919,7.4506,134.22,134.18,23.9009]
["bitfinex","SOLUSD",1719047994122,7.4506,134.22,134.18,22.9883]
["bitfinex","SOLUSD",1719047994306,7.4506,134.22,134.18,30.4409]
["bitfinex","SOLUSD",1719047994623,7.45,134.23,134.18,30.4409]
["bitfinex","SOLUSD",1719047995025,7.4495,134.24,134.19,13.9919]
["bitfinex","SOLUSD",1719047995915,7.4495,134.24,134.2,6.54]
["bitfinex","SOLUSD",1719047997021,7.4495,134.24,134.19,13.9919]
["bitfinex","SOLUSD",1719048001216,13.9895,134.24,134.19,13.9919]
["bitfinex","SOLUSD",1719048001428,7.45,134.23,134.19,6.54]
["bitfinex","SOLUSD",1719048001608,7.45,134.23,134.18,23.9007]
["bitfinex","SOLUSD",1719048001927,6.54,134.23,134.18,22.9883]
["bitfinex","SOLUSD",1719048002134,13.9901,134.23,134.18,23.9006]
["bitfinex","SOLUSD",1719048002305,7.4501,134.23,134.18,30.4406]
["bitfinex","SOLUSD",1719048002509,7.4501,134.23,134.19,6.54]
["bitfinex","SOLUSD",1719048002705,7.4496,134.24,134.19,13.9917]
["bitfinex","SOLUSD",1719048004408,6.54,134.25,134.19,7.452]
["bitfinex","SOLUSD",1719048004629,13.9896,134.24,134.19,7.452]
["bitfinex","SOLUSD",1719048004840,13.9896,134.24,134.19,13.992]
["bitfinex","SOLUSD",1719048005015,7.4496,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1719048005828,7.4488,134.25,134.2,7.4515]
["bitfinex","SOLUSD",1719048006136,13.9888,134.25,134.2,13.9915]
["bitfinex","SOLUSD",1719048008122,7.4494,134.24,134.2,13.9915]
["bitfinex","SOLUSD",1719048009414,7.4494,134.24,134.2,6.54]
["bitfinex","SOLUSD",1719048010816,7.4488,134.25,134.21,7.37630678]
["bitfinex","SOLUSD",1719048011012,6.54,134.27,134.22,6.54]
["bitfinex","SOLUSD",1719048011242,7.4483,134.26,134.22,22.2639]
["bitfinex","SOLUSD",1719048011432,7.4483,134.26,134.22,23.10014446]
["bitfinex","SOLUSD",1719048012530,7.4483,134.26,134.22,16.56014446]
["bitfinex","SOLUSD",1719048012932,7.4479,134.27,134.22,24.01044446]
["bitfinex","SOLUSD",1719048013443,7.4479,134.27,134.23,2.07007905]
["bitfinex","SOLUSD",1719048014016,7.4479,134.27,134.24,6.54]
["bitfinex","SOLUSD",1719048014440,7.4479,134.27,134.23,8.61007905]
["bitfinex","SOLUSD",1719048015938,7.4479,134.27,134.22,23.1742]
["bitfinex","SOLUSD",1719048016125,7.4479,134.27,134.23,6.54]
["bitfinex","SOLUSD",1719048017035,7.4473,134.28,134.23,13.9898]
["bitfinex","SOLUSD",1719048017235,7.4473,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1719048017540,7.4477,134.27,134.23,13.9898]
["bitfinex","SOLUSD",1719048017922,7.465,134.31,134.24,13.9891]
["bitfinex","SOLUSD",1719048018114,14.9121,134.29,134.24,13.9891]
["bitfinex","SOLUSD",1719048018518,14.9121,134.29,134.25,6.54]
["bitfinex","SOLUSD",1719048018925,7.4462,134.3,134.25,13.9887]
["bitfinex","SOLUSD",1719048019620,7.4462,134.3,134.26,1.4873765]
["bitfinex","SOLUSD",1719048020435,18.6095,134.34,134.27,22.2854]
["bitfinex","SOLUSD",1719048020742,7.4444,134.33,134.29,6.54]
["bitfinex","SOLUSD",1719048020937,7.4444,134.33,134.28,7.4467]
["bitfinex","SOLUSD",1719048021124,7.4449,134.32,134.29,6.54]
["bitfinex","SOLUSD",1719048021544,5.9964504,134.36,134.27,22.2854]
["bitfinex","SOLUSD",1719048021719,0.8744636,134.37,134.27,28.8254]
["bitfinex","SOLUSD",1719048021720,6.54,134.32,134.27,28.8254]
["bitfinex","SOLUSD",1719048021917,7.4456,134.31,134.28,6.54]
["bitfinex","SOLUSD",1719048022118,18.6067,134.36,134.27,22.2854]
["bitfinex","SOLUSD",1719048022318,7.4439,134.34,134.3,6.54]
["bitfinex","SOLUSD",1719048022625,7.4435,134.35,134.3,13.9859]
["bitfinex","SOLUSD",1719048023230,7.4438,134.34,134.3,6.54]
["bitfinex","SOLUSD",1719048024059,13.983,134.36,134.31,13.9854]
["bitfinex","SOLUSD",1719048024347,7.443,134.36,134.31,13.9854]
["bitfinex","SOLUSD",1719048024648,8.3168636,134.37,134.32,13.9848]
["bitfinex","SOLUSD",1719048024950,0.8744636,134.37,134.32,6.54]
["bitfinex","SOLUSD",1719048025118,8.3170636,134.37,134.32,13.9847]
["bitfinex","SOLUSD",1719048026145,0.8744636,134.37,134.33,13.9842]
["bitfinex","SOLUSD",1719048026351,0.8744636,134.37,134.34,6.54]
["bitfinex","SOLUSD",1719048028145,0.8744636,134.37,134.35,6.54]
["bitfinex","SOLUSD",1719048029451,0.8744636,134.37,134.35,13.9828]
["bitfinex","SOLUSD",1719048029828,0.8744636,134.37,134.36,6.54]
["bitfinex","SOLUSD",1719048030040,0.8744636,134.37,134.36,30.095]
["bitfinex","SOLUSD",1719048032350,0.8744636,134.37,134.36,30.265]
["bitfinex","SOLUSD",1719048032565,0.8744636,134.37,134.36,36.5463]
["bitfinex","SOLUSD",1719048032924,7.465,134.46,134.36,29.1037]
["bitfinex","SOLUSD",1719048033131,7.4375,134.46,134.41,30.0923]
["bitfinex","SOLUSD",1719048033331,7.4375,134.46,134.42,6.54]
["bitfinex","SOLUSD",1719048034034,0.8744636,134.5,134.42,6.1113]
["bitfinex","SOLUSD",1719048034340,0.8744636,134.5,134.45,13.9773]
["bitfinex","SOLUSD",1719048034341,8.3095636,134.5,134.45,13.9773]
["bitfinex","SOLUSD",1719048035257,8.3095636,134.5,134.45,7.4373]
["bitfinex","SOLUSD",1719048035455,0.8744636,134.5,134.46,13.9766]
["bitfinex","SOLUSD",1719048036251,0.8744636,134.5,134.46,13.9769]
["bitfinex","SOLUSD",1719048037455,0.8744636,134.5,134.48,6.54]
["bitfinex","SOLUSD",1719048037968,0.8744636,134.5,134.49,6.54]
["bitfinex","SOLUSD",1719048038142,0.8744636,134.5,134.43,16.1124]
["bitfinex","SOLUSD",1719048038464,0.8744636,134.5,134.44,6.54]
["bitfinex","SOLUSD",1719048038632,7.437,134.47,134.43,22.6524]
["bitfinex","SOLUSD",1719048039050,6.54,134.46,134.43,16.1124]
["bitfinex","SOLUSD",1719048039240,14.901,134.49,134.43,16.1124]
["bitfinex","SOLUSD",1719048039439,6.54,134.47,134.4,16.1124]
["bitfinex","SOLUSD",1719048039652,7.465,134.49,134.41,6.54]
["bitfinex","SOLUSD",1719048039958,6.54,134.46,134.42,7.4391]
["bitfinex","SOLUSD",1719048040256,6.54,134.47,134.42,7.4391]
["bitfinex","SOLUSD",1719048040435,13.9762,134.48,134.43,7.4387]
["bitfinex","SOLUSD",1719048041234,13.9762,134.48,134.42,13.9791]
["bitfinex","SOLUSD",1719048041435,7.4362,134.48,134.42,7.4391]
["bitfinex","SOLUSD",1719048041654,7.4366,134.47,134.42,7.4391]
["bitfinex","SOLUSD",1719048041850,7.4366,134.47,134.41,7.4397]
["bitfinex","SOLUSD",1719048042343,7.4372,134.46,134.41,7.4397]
["bitfinex","SOLUSD",1719048042652,7.4368,134.47,134.42,7.4392]
["bitfinex","SOLUSD",1719048042856,14.901,134.49,134.43,7.4386]
["bitfinex","SOLUSD",1719048043236,14.901,134.49,134.44,7.4382]
["bitfinex","SOLUSD",1719048043856,14.901,134.49,134.43,7.4386]
["bitfinex","SOLUSD",1719048045038,7.4362,134.48,134.43,7.4386]
["bitfinex","SOLUSD",1719048045245,7.4366,134.47,134.42,7.4391]
["bitfinex","SOLUSD",1719048045649,7.4373,134.46,134.41,7.4397]
["bitfinex","SOLUSD",1719048047763,7.4366,134.47,134.42,7.4392]
["bitfinex","SOLUSD",1719048048461,7.4363,134.48,134.42,7.4392]
["bitfinex","SOLUSD",1719048048850,7.4367,134.47,134.42,7.4392]
["bitfinex","SOLUSD",1719048050644,7.465,134.49,134.41,18.5996]
["bitfinex","SOLUSD",1719048050959,7.465,134.49,134.4,16.1124]
["bitfinex","SOLUSD",1719048051156,7.465,134.49,134.41,18.7695]
["bitfinex","SOLUSD",1719048051355,14.9005,134.49,134.44,7.4378]
["bitfinex","SOLUSD",1719048051553,7.465,134.49,134.45,7.4374]
["bitfinex","SOLUSD",1719048051745,0.8744636,134.5,134.41,0.17]
["bitfinex","SOLUSD",1719048051946,8.3096636,134.5,134.45,7.4374]
["bitfinex","SOLUSD",1719048052150,0.8744636,134.5,134.46,7.4367]
["bitfinex","SOLUSD",1719048052350,0.8744636,134.5,134.45,7.4374]
["bitfinex","SOLUSD",1719048052671,0.8744636,134.5,134.44,40.4663]
["bitfinex","SOLUSD",1719048052879,0.8744636,134.5,134.44,40.2963]
["bitfinex","SOLUSD",1719048053058,0.8744636,134.5,134.47,7.4362]
["bitfinex","SOLUSD",1719048053242,0.8744636,134.5,134.48,7.436]
["bitfinex","SOLUSD",1719048053443,0.8744636,134.5,134.46,18.5924]
["bitfinex","SOLUSD",1719048053659,0.8744636,134.5,134.49,7.4354]
["bitfinex","SOLUSD",1719048053865,0.8744636,134.5,134.46,18.5924]
["bitfinex","SOLUSD",1719048054170,0.8744636,134.5,134.48,7.4355]
["bitfinex","SOLUSD",1719048055056,0.8744636,134.5,134.45,0.17]
["bitfinex","SOLUSD",1719048055256,0.8744636,134.5,134.44,21.7018]
["bitfinex","SOLUSD",1719048056073,8.3096636,134.5,134.45,7.4375]
["bitfinex","SOLUSD",1719048056858,0.8744636,134.5,134.4,21.7018]
["bitfinex","SOLUSD",1719048057075,7.4368,134.47,134.41,7.4394]
["bitfinex","SOLUSD",1719048057275,7.4374,134.46,134.41,7.4394]
["bitfinex","SOLUSD",1719048057457,7.4361,134.48,134.4,21.7018]
["bitfinex","SOLUSD",1719048057786,7.4364,134.48,134.43,7.4383]
["bitfinex","SOLUSD",1719048057959,6.0178,134.49,134.44,7.4381]
["bitfinex","SOLUSD",1719048058147,7.4361,134.48,134.43,7.4386]
["bitfinex","SOLUSD",1719048058569,7.4366,134.47,134.42,7.4393]
["bitfinex","SOLUSD",1719048058767,6.0178,134.49,134.42,7.4393]
["bitfinex","SOLUSD",1719048058768,6.0178,134.49,134.42,18.5981]
["bitfinex","SOLUSD",1719048059072,13.4536,134.49,134.4,21.7018]
["bitfinex","SOLUSD",1719048059269,7.4369,134.47,134.41,7.4396]
["bitfinex","SOLUSD",1719048059650,6.0178,134.49,134.4,21.7018]
["bitfinex","SOLUSD",1719048060574,7.437,134.47,134.41,7.4394]
["bitfinex","SOLUSD",1719048061156,7.4372,134.46,134.41,7.4394]
["bitfinex","SOLUSD",1719048061355,7.4368,134.47,134.41,7.4394]
["bitfinex","SOLUSD",1719048061860,7.4368,134.47,134.42,7.4393]
["bitfinex","SOLUSD",1719048063175,7.4362,134.48,134.43,7.4384]
["bitfinex","SOLUSD",1719048063355,6.0178,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1719048063561,6.0178,134.49,134.4,21.7018]
["bitfinex","SOLUSD",1719048063788,6.0178,134.49,134.45,7.4374]
["bitfinex","SOLUSD",1719048064369,0.8744636,134.5,134.46,7.437]
["bitfinex","SOLUSD",1719048064783,0.8744636,134.5,134.45,7.4375]
["bitfinex","SOLUSD",1719048065070,7.4356,134.49,134.44,7.4379]
["bitfinex","SOLUSD",1719048065976,7.4356,134.49,134.43,7.4386]
["bitfinex","SOLUSD",1719048066180,7.4356,134.49,134.44,7.438]
["bitfinex","SOLUSD",1719048066967,8.3094636,134.5,134.45,7.4376]
["bitfinex","SOLUSD",1719048067480,0.8744636,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1719048067681,0.8744636,134.5,134.42,18.5971]
["bitfinex","SOLUSD",1719048067682,8.3095636,134.5,134.45,7.4374]
["bitfinex","SOLUSD",1719048067873,8.3095636,134.5,134.44,7.438]
["bitfinex","SOLUSD",1719048068175,0.8744636,134.5,134.41,0.34]
["bitfinex","SOLUSD",1719048068378,7.4355,134.49,134.41,0.34]
["bitfinex","SOLUSD",1719048068783,7.4355,134.49,134.44,7.4379]
["bitfinex","SOLUSD",1719048069282,8.3093636,134.5,134.45,7.4375]
["bitfinex","SOLUSD",1719048070165,0.8744636,134.5,134.46,7.4366]
["bitfinex","SOLUSD",1719048070390,0.8744636,134.5,134.45,7.4373]
["bitfinex","SOLUSD",1719048070698,0.8744636,134.5,134.41,0.34]
["bitfinex","SOLUSD",1719048070861,7.4362,134.48,134.42,7.4389]
["bitfinex","SOLUSD",1719048071192,0.8744636,134.5,134.4,21.7018]
["bitfinex","SOLUSD",1719048071365,20.8744636,134.5,134.4,21.7018]
["bitfinex","SOLUSD",1719048071566,7.4362,134.48,134.42,7.4389]
["bitfinex","SOLUSD",1719048071757,7.4362,134.48,134.43,7.4387]
["bitfinex","SOLUSD",1719048072168,7.4362,134.48,134.42,7.4391]
["bitfinex","SOLUSD",1719048072362,7.4367,134.47,134.42,7.4391]
["bitfinex","SOLUSD",1719048073195,7.4362,134.48,134.42,7.4391]
["bitfinex","SOLUSD",1719048073486,7.4366,134.47,134.42,7.4391]
["bitfinex","SOLUSD",1719048074680,7.4362,134.48,134.42,7.4391]
["bitfinex","SOLUSD",1719048074881,42.9274,134.47,134.36,34.3367]
["bitfinex","SOLUSD",1719048075097,7.4377,134.46,134.4,7.4404]
["bitfinex","SOLUSD",1719048075291,7.438,134.45,134.39,7.4406]
["bitfinex","SOLUSD",1719048075493,7.438,134.45,134.4,7.4404]
["bitfinex","SOLUSD",1719048075690,7.4373,134.46,134.41,7.4398]
["bitfinex","SOLUSD",1719048075868,7.4377,134.45,134.4,7.4403]
["bitfinex","SOLUSD",1719048076397,22.9274,134.47,134.42,7.4393]
["bitfinex","SOLUSD",1719048076566,30.364,134.47,134.42,7.4393]
["bitfinex","SOLUSD",1719048076764,17.2013636,134.5,134.38,19.56]
["bitfinex","SOLUSD",1719048076973,0.8744636,134.5,134.46,7.4369]
["bitfinex","SOLUSD",1719048077169,8.3095636,134.5,134.45,7.4373]
["bitfinex","SOLUSD",1719048077369,8.3095636,134.5,134.45,13.9573]
["bitfinex","SOLUSD",1719048077998,7.4355,134.49,134.45,6.52]
["bitfinex","SOLUSD",1719048078865,7.4355,134.49,134.44,13.958]
["bitfinex","SOLUSD",1719048079081,14.8295636,134.5,134.44,6.52]
["bitfinex","SOLUSD",1719048079297,14.8295636,134.5,134.45,7.4377]
["bitfinex","SOLUSD",1719048079498,8.3095636,134.5,134.45,7.4377]
["bitfinex","SOLUSD",1719048081602,0.8744636,134.5,134.46,7.4369]
["bitfinex","SOLUSD",1719048081899,0.8744636,134.5,134.47,6.3638]
["bitfinex","SOLUSD",1719048082097,0.8744636,134.5,134.49,7.4354]
["bitfinex","SOLUSD",1719048082267,0.8744636,134.5,134.48,7.4358]
["bitfinex","SOLUSD",1719048082905,0.8744636,134.5,134.47,13.8001]
["bitfinex","SOLUSD",1719048083105,0.8744636,134.5,134.48,7.436]
["bitfinex","SOLUSD",1719048083483,0.8744636,134.5,134.47,13.8001]
["bitfinex","SOLUSD",1719048083876,0.8744636,134.5,134.48,7.436]
["bitfinex","SOLUSD",1719048085400,0.8744636,134.5,134.47,13.8001]
["bitfinex","SOLUSD",1719048085597,0.8744636,134.5,134.44,15.7309]
["bitfinex","SOLUSD",1719048086593,6.6005,134.49,134.42,7.4389]
["bitfinex","SOLUSD",1719048086784,6.6005,134.49,134.39,18.6017]
["bitfinex","SOLUSD",1719048087282,7.4362,134.48,134.43,7.4384]
["bitfinex","SOLUSD",1719048087901,8.3094636,134.5,134.45,7.4376]
["bitfinex","SOLUSD",1719048088280,8.3094636,134.5,134.46,7.437]
["bitfinex","SOLUSD",1719048088281,0.8744636,134.5,134.46,7.437]
["bitfinex","SOLUSD",1719048094607,8.3093636,134.5,134.45,7.4374]
["bitfinex","SOLUSD",1719048095600,7.4362,134.48,134.43,7.4383]
["bitfinex","SOLUSD",1719048095795,0.8744636,134.5,134.39,52.9139]
["bitfinex","SOLUSD",1719048095997,8.3097636,134.5,134.45,7.4376]
["bitfinex","SOLUSD",1719048096199,7.4356,134.49,134.44,7.4381]
["bitfinex","SOLUSD",1719048096987,0.8744636,134.5,134.42,18.5972]
["bitfinex","SOLUSD",1719048097187,0.8744636,134.5,134.46,7.4368]
["bitfinex","SOLUSD",1719048097410,8.3093636,134.5,134.46,7.4368]
["bitfinex","SOLUSD",1719048097595,8.3093636,134.5,134.45,7.4374]
["bitfinex","SOLUSD",1719048098101,8.3093636,134.5,134.42,18.5972]
["bitfinex","SOLUSD",1719048098413,8.3093636,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1719048099328,8.3093636,134.5,134.45,7.4375]
["bitfinex","SOLUSD",1719048100314,0.8744636,134.5,134.47,7.4362]
["bitfinex","SOLUSD",1719048100515,0.8744636,134.5,134.48,7.436]
["bitfinex","SOLUSD",1719048100703,0.8744636,134.5,134.47,7.4364]
["bitfinex","SOLUSD",1719048101019,0.8744636,134.5,134.49,7.4354]
["bitfinex","SOLUSD",1719048103529,0.8744636,134.5,134.48,7.4359]
["bitfinex","SOLUSD",1719048103837,0.8744636,134.5,134.46,7.4367]
["bitfinex","SOLUSD",1719048104331,0.8744636,134.5,134.47,7.4364]
["bitfinex","SOLUSD",1719048104627,0.8744636,134.5,134.45,15.7101]
["bitfinex","SOLUSD",1719048104799,0.8744636,134.5,134.47,7.4365]
["bitfinex","SOLUSD",1719048107324,0.8744636,134.5,134.48,7.436]
["bitfinex","SOLUSD",1719048111910,0.8744636,134.5,134.47,7.4363]
["bitfinex","SOLUSD",1719048112225,0.8744636,134.5,134.48,7.4359]
["bitfinex","SOLUSD",1719048112524,0.8744636,134.5,134.48,7.436]
["bitfinex","SOLUSD",1719048114927,0.8744636,134.5,134.49,7.4354]
["bitfinex","SOLUSD",1719048116349,0.8744636,134.5,134.48,13.9458]
["bitfinex","SOLUSD",1719048116932,0.8744636,134.5,134.49,7.4354]
["bitfinex","SOLUSD",1719048118539,0.8744636,134.5,134.48,13.9458]
["bitfinex","SOLUSD",1719048118914,0.8744636,134.5,134.48,7.4358]
["bitfinex","SOLUSD",1719048124623,0.8744636,134.5,134.47,7.4364]
["bitfinex","SOLUSD",1719048125448,7.3844636,134.5,134.47,7.4364]
["bitfinex","SOLUSD",1719048125627,0.8744636,134.5,134.47,7.4364]
["bitfinex","SOLUSD",1719048126136,0.8744636,134.5,134.45,25.103]
["bitfinex","SOLUSD",1719048126137,0.8744636,134.5,134.48,7.4359]
["bitfinex","SOLUSD",1719048126646,0.8744636,134.5,134.47,7.4363]
["bitfinex","SOLUSD",1719048129648,0.8744636,134.5,134.47,6.51]
["bitfinex","SOLUSD",1719048129952,0.8744636,134.5,134.49,13.9454]
["bitfinex","SOLUSD",1719048137147,0.8744636,134.5,134.47,7.4365]
["bitfinex","SOLUSD",1719048137451,0.8744636,134.5,134.48,7.436]
["bitfinex","SOLUSD",1719048138047,0.8744636,134.5,134.47,7.4363]
["bitfinex","SOLUSD",1719048142054,0.8744636,134.5,134.46,6.51]
["bitfinex","SOLUSD",1719048142356,0.8744636,134.5,134.48,7.4358]
["bitfinex","SOLUSD",1719048143156,0.8744636,134.5,134.43,18.5966]
["bitfinex","SOLUSD",1719048143357,0.8744636,134.5,134.46,7.4366]
["bitfinex","SOLUSD",1719048143742,0.8744636,134.5,134.47,7.4364]
["bitfinex","SOLUSD",1719048154149,0.8744636,134.5,134.42,16.4617]
["bitfinex","SOLUSD",1719048154370,13.9458,134.49,134.44,13.9478]
["bitfinex","SOLUSD",1719048154546,0.8744636,134.5,134.44,6.51]
["bitfinex","SOLUSD",1719048154750,7.3844636,134.5,134.44,6.51]
["bitfinex","SOLUSD",1719048155862,14.8193636,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1719048157655,14.8193636,134.5,134.45,7.4374]
["bitfinex","SOLUSD",1719048159350,7.3844636,134.5,134.44,6.51]
["bitfinex","SOLUSD",1719048159574,0.8744636,134.5,134.49,7.4354]
["bitfinex","SOLUSD",1719048160278,0.8744636,134.5,134.49,13.9454]
["bitfinex","SOLUSD",1719048166471,0.8744636,134.5,134.47,7.4362]
["bitfinex","SOLUSD",1719048166775,0.8744636,134.5,134.41,53.4842]
["bitfinex","SOLUSD",1719048166776,17.3878636,134.5,134.43,25.1068]
["bitfinex","SOLUSD",1719048166963,23.8978636,134.5,134.47,7.4363]
["bitfinex","SOLUSD",1719048167169,17.3878636,134.5,134.47,7.4363]
["bitfinex","SOLUSD",1719048167373,23.8978636,134.5,134.47,7.4363]
["bitfinex","SOLUSD",1719048167767,17.3878636,134.5,134.47,7.4363]
["bitfinex","SOLUSD",1719048171493,0.8744636,134.5,134.47,7.4363]
["bitfinex","SOLUSD",1719048172374,0.8744636,134.5,134.47,6.51]
["bitfinex","SOLUSD",1719048172770,0.8744636,134.5,134.48,7.4357]
["bitfinex","SOLUSD",1719048175182,0.8744636,134.5,134.49,7.4354]
["bitfinex","SOLUSD",1719048176980,0.8744636,134.5,134.49,13.9454]
["bitfinex","SOLUSD",1719048177357,0.8744636,134.5,134.49,7.4354]
["bitfinex","SOLUSD",1719048181367,0.8744636,134.5,134.48,7.4357]
["bitfinex","SOLUSD",1719048182384,0.8744636,134.5,134.47,7.4363]
["bitfinex","SOLUSD",1719048183485,0.8744636,134.5,134.48,7.4359]
["bitfinex","SOLUSD",1719048184272,0.8744636,134.5,134.49,7.4354]
["bitfinex","SOLUSD",1719048186969,0.8744636,134.5,134.48,7.4358]
["bitfinex","SOLUSD",1719048188784,0.8744636,134.5,134.49,7.4354]
["bitfinex","SOLUSD",1719048195902,0.8744636,134.5,134.48,7.4358]
["bitfinex","SOLUSD",1719048196301,0.8744636,134.5,134.49,7.4354]
["bitfinex","SOLUSD",1719048202514,0.8744636,134.5,134.48,7.4358]
["bitfinex","SOLUSD",1719048202714,0.8744636,134.5,134.43,15.5225]
["bitfinex","SOLUSD",1719048202926,0.8744636,134.5,134.46,7.4368]
["bitfinex","SOLUSD",1719048203105,7.3844636,134.5,134.45,7.4376]
["bitfinex","SOLUSD",1719048203419,13.9458,134.49,134.44,7.4379]
["bitfinex","SOLUSD",1719048204296,13.9464,134.48,134.41,18.5987]
["bitfinex","SOLUSD",1719048204499,6.51,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1719048205222,13.9464,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1719048205408,7.4364,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1719048205610,6.51,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1719048207601,7.4355,134.49,134.44,7.4382]
["bitfinex","SOLUSD",1719048207801,6.51,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1719048208204,13.9464,134.48,134.41,18.5987]
["bitfinex","SOLUSD",1719048208409,6.51,134.47,134.42,6.51]
["bitfinex","SOLUSD",1719048208625,6.51,134.47,134.43,7.4384]
["bitfinex","SOLUSD",1719048209512,13.9464,134.48,134.43,7.4384]
["bitfinex","SOLUSD",1719048209715,7.4356,134.49,134.44,7.4382]
["bitfinex","SOLUSD",1719048209912,13.9456,134.49,134.44,7.4382]
["bitfinex","SOLUSD",1719048210911,6.51,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1719048211114,7.4355,134.49,134.44,13.948]
["bitfinex","SOLUSD",1719048211427,14.3377636,134.5,134.45,7.4376]
["bitfinex","SOLUSD",1719048211640,20.8477636,134.5,134.45,7.4376]
["bitfinex","SOLUSD",1719048212608,7.4355,134.49,134.44,13.948]
["bitfinex","SOLUSD",1719048213117,7.4355,134.49,134.41,18.5987]
["bitfinex","SOLUSD",1719048213425,7.4355,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1719048213950,7.4355,134.49,134.44,13.948]
["bitfinex","SOLUSD",1719048218235,14.3377636,134.5,134.45,7.4375]
["bitfinex","SOLUSD",1719048218411,14.3377636,134.5,134.46,13.9467]
["bitfinex","SOLUSD",1719048218412,6.9026636,134.5,134.46,13.9467]
["bitfinex","SOLUSD",1719048218808,6.9026636,134.5,134.47,6.51]
["bitfinex","SOLUSD",1719048219828,6.9026636,134.5,134.46,13.9467]
["bitfinex","SOLUSD",1719048220324,0.8744636,134.5,134.46,6.51]
["bitfinex","SOLUSD",1719048220527,0.8744636,134.5,134.48,6.51]
["bitfinex","SOLUSD",1719048220707,0.8744636,134.5,134.44,18.5951]
["bitfinex","SOLUSD",1719048220708,0.8744636,134.5,134.47,6.51]
["bitfinex","SOLUSD",1719048221209,8.3093636,134.5,134.46,6.51]
["bitfinex","SOLUSD",1719048221619,8.3093636,134.5,134.45,7.4374]
["bitfinex","SOLUSD",1719048221620,7.4356,134.49,134.44,7.438]
["bitfinex","SOLUSD",1719048221826,13.9456,134.49,134.44,7.438]
["bitfinex","SOLUSD",1719048222021,13.9456,134.49,134.44,13.948]
["bitfinex","SOLUSD",1719048222220,13.9456,134.49,134.44,7.438]
["bitfinex","SOLUSD",1719048225837,13.9456,134.49,134.44,13.948]
["bitfinex","SOLUSD",1719048226837,13.9456,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1719048227009,6.51,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1719048227214,20.9727636,134.5,134.45,13.9476]
["bitfinex","SOLUSD",1719048228040,14.4627636,134.5,134.45,13.9476]
["bitfinex","SOLUSD",1719048228242,20.9727636,134.5,134.45,13.9476]
["bitfinex","SOLUSD",1719048228411,7.0277636,134.5,134.46,6.51]
["bitfinex","SOLUSD",1719048228838,7.0277636,134.5,134.47,7.4363]
["bitfinex","SOLUSD",1719048229423,0.8744636,134.5,134.48,7.436]
["bitfinex","SOLUSD",1719048229926,0.8744636,134.5,134.47,6.51]
["bitfinex","SOLUSD",1719048230939,0.8744636,134.5,134.48,7.4359]
["bitfinex","SOLUSD",1719048231136,0.8744636,134.5,134.48,13.9459]
["bitfinex","SOLUSD",1719048231522,0.8744636,134.5,134.48,6.51]
["bitfinex","SOLUSD",1719048231723,0.8744636,134.5,134.47,13.9464]
["bitfinex","SOLUSD",1719048231924,0.8744636,134.5,134.44,18.5953]
["bitfinex","SOLUSD",1719048231925,0.8744636,134.5,134.46,13.947]
["bitfinex","SOLUSD",1719048232124,0.8744636,134.5,134.46,6.51]
["bitfinex","SOLUSD",1719048232125,8.3093636,134.5,134.46,6.51]
["bitfinex","SOLUSD",1719048232642,0.8744636,134.5,134.46,13.9467]
["bitfinex","SOLUSD",1719048234148,8.3096636,134.5,134.46,6.51]
["bitfinex","SOLUSD",1719048234332,0.8744636,134.5,134.48,7.4358]
["bitfinex","SOLUSD",1719048234530,0.8744636,134.5,134.48,13.9458]
["bitfinex","SOLUSD",1719048234734,0.8744636,134.5,134.49,7.4354]
["bitfinex","SOLUSD",1719048235823,0.8744636,134.5,134.48,13.9457]
["bitfinex","SOLUSD",1719048236623,0.8744636,134.5,134.48,6.51]
["bitfinex","SOLUSD",1719048236824,0.8744636,134.5,134.47,7.4363]
["bitfinex","SOLUSD",1719048237130,0.8744636,134.5,134.48,7.4358]
["bitfinex","SOLUSD",1719048239642,0.8744636,134.5,134.46,6.51]
["bitfinex","SOLUSD",1719048239948,0.8744636,134.5,134.47,7.4364]
["bitfinex","SOLUSD",1719048242446,0.8744636,134.5,134.49,7.4354]
["bitfinex","SOLUSD",1719048245343,0.8744636,134.5,134.48,7.4358]
["bitfinex","SOLUSD",1719048245946,0.8744636,134.5,134.48,7.436]
["bitfinex","SOLUSD",1719048247450,0.8744636,134.5,134.47,7.4364]
["bitfinex","SOLUSD",1719048247650,7.3844636,134.5,134.42,34.8639]
["bitfinex","SOLUSD",1719048247846,6.51,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1719048248051,14.8195636,134.5,134.45,7.4376]
["bitfinex","SOLUSD",1719048248347,7.3844636,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1719048248845,0.8744636,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1719048249551,8.3094636,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1719048249752,14.8194636,134.5,134.45,13.9474]
["bitfinex","SOLUSD",1719048250249,14.8194636,134.5,134.45,7.4374]
["bitfinex","SOLUSD",1719048250553,14.8194636,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1719048251254,14.8194636,134.5,134.45,7.4374]
["bitfinex","SOLUSD",1719048252151,7.4355,134.49,134.45,7.4374]
["bitfinex","SOLUSD",1719048252333,14.8195636,134.5,134.45,7.4374]
["bitfinex","SOLUSD",1719048254451,6.51,134.49,134.45,7.4374]
["bitfinex","SOLUSD",1719048254649,30.5921,134.49,134.44,13.948]
["bitfinex","SOLUSD",1719048254826,16.6464,134.49,134.45,7.4374]
["bitfinex","SOLUSD",1719048256468,16.6464,134.49,134.45,13.9474]
["bitfinex","SOLUSD",1719048257265,16.6464,134.49,134.45,7.4374]
["bitfinex","SOLUSD",1719048259657,24.0819,134.49,134.44,13.9479]
["bitfinex","SOLUSD",1719048259958,24.0819,134.49,134.44,6.51]
["bitfinex","SOLUSD",1719048260734,24.0819,134.49,134.45,7.4377]
["bitfinex","SOLUSD",1719048261140,21.3396636,134.5,134.45,13.9477]
["bitfinex","SOLUSD",1719048261348,14.8296636,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1719048261547,21.3396636,134.5,134.45,13.9474]
["bitfinex","SOLUSD",1719048264067,7.3844636,134.5,134.47,7.4365]
["bitfinex","SOLUSD",1719048264539,7.3844636,134.5,134.45,6.51]
["bitfinex","SOLUSD",1719048265664,14.8193636,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1719048266555,7.3844636,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1719048267060,14.8193636,134.5,134.45,7.4374]
["bitfinex","SOLUSD",1719048268638,7.3844636,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1719048269336,14.8195636,134.5,134.45,7.4374]
["bitfinex","SOLUSD",1719048272763,0.8744636,134.5,134.44,6.51]
["bitfinex","SOLUSD",1719048273061,0.8744636,134.5,134.47,6.51]
["bitfinex","SOLUSD",1719048273249,0.8744636,134.5,134.48,6.51]
["bitfinex","SOLUSD",1719048273451,0.8744636,134.5,134.49,7.4354]
["bitfinex","SOLUSD",1719048275041,0.8744636,134.5,134.49,13.9454]
["bitfinex","SOLUSD",1719048275438,6.51,134.54,134.49,13.9454]
["bitfinex","SOLUSD",1719048275760,0.7463422,134.5,134.49,13.9454]
["bitfinex","SOLUSD",1719048279360,0.7463422,134.5,134.49,7.4354]
["bitfinex","SOLUSD",1719048279567,0.7463422,134.5,134.49,13.9454]
["bitfinex","SOLUSD",1719048279752,0.7463422,134.5,134.47,15.8717]
["bitfinex","SOLUSD",1719048279947,0.7463422,134.5,134.49,6.51]
["bitfinex","SOLUSD",1719048280371,0.7463422,134.5,134.49,13.9454]
["bitfinex","SOLUSD",1719048280571,0.7463422,134.5,134.48,7.6058]
["bitfinex","SOLUSD",1719048280753,0.7463422,134.5,134.49,6.51]
["bitfinex","SOLUSD",1719048280954,0.7463422,134.5,134.48,14.1158]
["bitfinex","SOLUSD",1719048281543,0.7463422,134.5,134.48,13.9458]
["bitfinex","SOLUSD",1719048282450,0.7463422,134.5,134.49,7.4354]
["bitfinex","SOLUSD",1719048283065,0.7463422,134.5,134.49,13.9454]
["bitfinex","SOLUSD",1719048284175,0.7463422,134.5,134.49,7.4354]
["bitfinex","SOLUSD",1719048284348,0.7463422,134.5,134.49,13.9454]
["bitfinex","SOLUSD",1719048284548,0.7463422,134.5,134.48,7.4358]
["bitfinex","SOLUSD",1719048284755,0.7463422,134.5,134.49,6.51]
["bitfinex","SOLUSD",1719048284950,0.7463422,134.5,134.48,13.9458]
["bitfinex","SOLUSD",1719048285771,0.7463422,134.5,134.49,7.4354]
["bitfinex","SOLUSD",1719048287843,0.7463422,134.5,134.46,0.17]
["bitfinex","SOLUSD",1719048288049,0.7463422,134.5,134.47,13.9463]
["bitfinex","SOLUSD",1719048288551,0.7463422,134.5,134.48,7.4359]
["bitfinex","SOLUSD",1719048289062,0.7463422,134.5,134.49,7.4354]
["bitfinex","SOLUSD",1719048289765,0.7463422,134.5,134.46,0.34]
["bitfinex","SOLUSD",1719048289965,0.7463422,134.5,134.46,6.85]
["bitfinex","SOLUSD",1719048290171,0.7463422,134.5,134.47,7.4361]
["bitfinex","SOLUSD",1719048290554,0.7463422,134.5,134.48,7.436]
["bitfinex","SOLUSD",1719048292361,0.7463422,134.5,134.49,7.4354]
["bitfinex","SOLUSD",1719048297782,0.7463422,134.5,134.48,6.51]
["bitfinex","SOLUSD",1719048298084,0.7463422,134.5,134.48,7.4358]
["bitfinex","SOLUSD",1719048298257,0.7463422,134.5,134.49,7.4354]
["bitfinex","SOLUSD",1719048300685,0.7463422,134.5,134.48,7.4358]
["bitfinex","SOLUSD",1719048303788,0.7463422,134.5,134.49,7.4354]
["bitfinex","SOLUSD",1719048308993,0.7463422,134.5,134.47,7.4363]
["bitfinex","SOLUSD",1719048309187,0.7463422,134.5,134.47,13.9463]
["bitfinex","SOLUSD",1719048309580,0.7463422,134.5,134.46,7.4369]
["bitfinex","SOLUSD",1719048310974,7.2563422,134.5,134.46,7.4369]
["bitfinex","SOLUSD",1719048311892,14.6913422,134.5,134.45,7.4376]
["bitfinex","SOLUSD",1719048312097,6.51,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1719048312676,0.7463422,134.5,134.4,34.8904]
["bitfinex","SOLUSD",1719048312871,6.51,134.46,134.42,7.4391]
["bitfinex","SOLUSD",1719048313200,6.51,134.45,134.42,7.4391]
["bitfinex","SOLUSD",1719048314482,6.51,134.44,134.38,18.6036]
["bitfinex","SOLUSD",1719048314673,6.51,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1719048314879,6.51,134.42,134.39,7.4407]
["bitfinex","SOLUSD",1719048315101,6.51,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1719048315401,22.3451,134.41,134.37,7.442]
["bitfinex","SOLUSD",1719048317701,29.785,134.41,134.36,7.4424]
["bitfinex","SOLUSD",1719048317901,6.51,134.39,134.35,7.443]
["bitfinex","SOLUSD",1719048318204,6.51,134.36,134.32,7.4445]
["bitfinex","SOLUSD",1719048318587,6.51,134.36,134.33,7.4441]
["bitfinex","SOLUSD",1719048318889,6.51,134.37,134.34,7.4436]
["bitfinex","SOLUSD",1719048319089,7.4406,134.4,134.35,7.4432]
["bitfinex","SOLUSD",1719048319287,15.8351,134.41,134.32,18.6119]
["bitfinex","SOLUSD",1719048319288,6.51,134.38,134.36,7.4426]
["bitfinex","SOLUSD",1719048319494,6.51,134.38,134.34,7.4435]
["bitfinex","SOLUSD",1719048323305,6.51,134.38,134.33,6.51]
["bitfinex","SOLUSD",1719048323501,13.9516,134.38,134.33,7.4441]
["bitfinex","SOLUSD",1719048323891,13.9525,134.37,134.32,7.4445]
["bitfinex","SOLUSD",1719048324094,6.51,134.36,134.32,7.4445]
["bitfinex","SOLUSD",1719048324295,13.9525,134.37,134.32,7.4445]
["bitfinex","SOLUSD",1719048325508,7.4427,134.36,134.31,13.9552]
["bitfinex","SOLUSD",1719048325709,13.9527,134.36,134.31,13.9552]
["bitfinex","SOLUSD",1719048327094,6.51,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1719048327487,13.9526,134.36,134.31,13.9552]
["bitfinex","SOLUSD",1719048328389,13.9526,134.36,134.31,7.4452]
["bitfinex","SOLUSD",1719048328590,13.9526,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1719048329112,13.9526,134.36,134.31,7.4452]
["bitfinex","SOLUSD",1719048330185,6.51,134.35,134.31,7.4452]
["bitfinex","SOLUSD",1719048331016,6.51,134.35,134.32,7.4448]
["bitfinex","SOLUSD",1719048333207,6.51,134.35,134.33,7.4438]
["bitfinex","SOLUSD",1719048333508,12.8855,134.37,134.33,7.4438]
["bitfinex","SOLUSD",1719048334515,20.3278,134.37,134.32,13.9547]
["bitfinex","SOLUSD",1719048334696,6.51,134.36,134.32,7.4447]
["bitfinex","SOLUSD",1719048338599,6.3755,134.37,134.31,6.51]
["bitfinex","SOLUSD",1719048338794,12.8855,134.37,134.33,7.4441]
["bitfinex","SOLUSD",1719048340317,20.3277,134.37,134.32,7.4446]
["bitfinex","SOLUSD",1719048340497,12.8855,134.37,134.32,7.4446]
["bitfinex","SOLUSD",1719048340704,13.9527,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1719048340898,6.51,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1719048343111,7.455,134.38,134.33,22.3457]
["bitfinex","SOLUSD",1719048343312,21.8866,134.44,134.37,6.51]
["bitfinex","SOLUSD",1719048343632,21.8866,134.44,134.4,6.51]
["bitfinex","SOLUSD",1719048343796,21.8866,134.44,134.4,13.9503]
["bitfinex","SOLUSD",1719048344302,21.8866,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1719048344615,15.6065,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1719048346007,23.0447,134.44,134.39,13.9507]
["bitfinex","SOLUSD",1719048348703,7.4388,134.43,134.38,7.4413]
["bitfinex","SOLUSD",1719048348906,7.4388,134.43,134.38,13.9513]
["bitfinex","SOLUSD",1719048349109,7.4388,134.43,134.38,7.4413]
["bitfinex","SOLUSD",1719048349301,7.4388,134.43,134.38,13.9513]
["bitfinex","SOLUSD",1719048350704,29.5549,134.44,134.39,7.4408]
["bitfinex","SOLUSD",1719048350910,15.6065,134.44,134.4,7.4401]
["bitfinex","SOLUSD",1719048352209,15.6065,134.44,134.4,13.9501]
["bitfinex","SOLUSD",1719048352805,15.6065,134.44,134.4,6.51]
["bitfinex","SOLUSD",1719048353017,0.7463422,134.48,134.43,6.51]
["bitfinex","SOLUSD",1719048353322,0.7463422,134.48,134.44,6.51]
["bitfinex","SOLUSD",1719048353499,14.6929422,134.48,134.42,13.9492]
["bitfinex","SOLUSD",1719048353903,7.4367,134.47,134.42,13.9492]
["bitfinex","SOLUSD",1719048354801,14.6924422,134.48,134.42,13.9492]
["bitfinex","SOLUSD",1719048354997,7.4367,134.47,134.42,13.9492]
["bitfinex","SOLUSD",1719048355202,13.9467,134.47,134.42,7.4392]
["bitfinex","SOLUSD",1719048356602,7.4367,134.47,134.41,13.9496]
["bitfinex","SOLUSD",1719048356802,13.9467,134.47,134.41,13.9496]
["bitfinex","SOLUSD",1719048357504,13.9467,134.47,134.42,7.4392]
["bitfinex","SOLUSD",1719048358509,6.51,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1719048362031,8.1824422,134.48,134.43,6.51]
["bitfinex","SOLUSD",1719048362032,0.7463422,134.48,134.43,6.51]
["bitfinex","SOLUSD",1719048362209,0.7463422,134.48,134.4,22.7024]
["bitfinex","SOLUSD",1719048362407,14.6924422,134.48,134.43,7.4385]
["bitfinex","SOLUSD",1719048362615,14.6924422,134.48,134.43,13.9485]
["bitfinex","SOLUSD",1719048362833,14.6924422,134.48,134.43,7.4385]
["bitfinex","SOLUSD",1719048363747,7.4367,134.47,134.4,16.1924]
["bitfinex","SOLUSD",1719048363912,13.9467,134.47,134.41,7.4395]
["bitfinex","SOLUSD",1719048364119,13.9467,134.47,134.42,7.4393]
["bitfinex","SOLUSD",1719048364337,6.51,134.47,134.42,13.9489]
["bitfinex","SOLUSD",1719048364542,7.4366,134.47,134.42,13.9489]
["bitfinex","SOLUSD",1719048364717,13.9466,134.47,134.42,13.9489]
["bitfinex","SOLUSD",1719048365415,13.9466,134.47,134.42,7.4389]
["bitfinex","SOLUSD",1719048365839,13.9466,134.47,134.42,13.9489]
["bitfinex","SOLUSD",1719048366153,13.9466,134.47,134.42,7.4389]
["bitfinex","SOLUSD",1719048367249,6.51,134.47,134.42,7.4389]
["bitfinex","SOLUSD",1719048367541,6.51,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1719048367754,7.4377,134.45,134.4,7.44]
["bitfinex","SOLUSD",1719048367960,6.51,134.46,134.41,7.4396]
["bitfinex","SOLUSD",1719048368136,6.51,134.46,134.4,6.51]
["bitfinex","SOLUSD",1719048368340,6.51,134.46,134.41,6.51]
["bitfinex","SOLUSD",1719048368537,6.51,134.46,134.38,18.6029]
["bitfinex","SOLUSD",1719048368735,6.51,134.46,134.42,7.439]
["bitfinex","SOLUSD",1719048368941,0.7463422,134.48,134.42,6.51]
["bitfinex","SOLUSD",1719048369136,0.7463422,134.48,134.44,6.51]
["bitfinex","SOLUSD",1719048369359,0.7463422,134.48,134.45,7.4374]
["bitfinex","SOLUSD",1719048369535,0.7463422,134.48,134.42,18.5973]
["bitfinex","SOLUSD",1719048369536,0.7463422,134.48,134.44,6.51]
["bitfinex","SOLUSD",1719048369755,0.7463422,134.48,134.45,7.4373]
["bitfinex","SOLUSD",1719048370547,0.7463422,134.48,134.44,13.948]
["bitfinex","SOLUSD",1719048370954,0.7463422,134.48,134.44,7.438]
["bitfinex","SOLUSD",1719048374735,0.7463422,134.48,134.44,13.948]
["bitfinex","SOLUSD",1719048380554,0.7463422,134.48,134.44,7.438]
["bitfinex","SOLUSD",1719048380761,7.2563422,134.48,134.35,47.2149]
["bitfinex","SOLUSD",1719048381084,13.9468,134.47,134.41,6.51]
["bitfinex","SOLUSD",1719048381246,13.9468,134.47,134.42,7.439]
["bitfinex","SOLUSD",1719048381677,6.51,134.47,134.41,6.51]
["bitfinex","SOLUSD",1719048381870,7.2563422,134.48,134.42,6.51]
["bitfinex","SOLUSD",1719048382071,7.2563422,134.48,134.43,13.9485]
["bitfinex","SOLUSD",1719048382072,14.6924422,134.48,134.43,13.9485]
["bitfinex","SOLUSD",1719048382790,7.4367,134.47,134.42,7.4393]
["bitfinex","SOLUSD",1719048382968,7.4374,134.46,134.41,7.4396]
["bitfinex","SOLUSD",1719048383277,13.9474,134.46,134.41,7.4396]
["bitfinex","SOLUSD",1719048384468,13.9479,134.45,134.4,7.4402]
["bitfinex","SOLUSD",1719048384678,6.51,134.45,134.4,7.4402]
["bitfinex","SOLUSD",1719048384983,6.51,134.44,134.39,13.9507]
["bitfinex","SOLUSD",1719048385369,6.51,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1719048385875,6.51,134.45,134.4,7.4403]
["bitfinex","SOLUSD",1719048386689,6.51,134.45,134.39,7.441]
["bitfinex","SOLUSD",1719048386989,6.51,134.45,134.39,13.951]
["bitfinex","SOLUSD",1719048387158,13.9479,134.45,134.4,7.4403]
["bitfinex","SOLUSD",1719048388985,7.4379,134.45,134.4,7.4403]
["bitfinex","SOLUSD",1719048389279,7.4379,134.45,134.4,13.9503]
["bitfinex","SOLUSD",1719048389781,7.4379,134.45,134.4,6.51]
["bitfinex","SOLUSD",1719048390781,7.4379,134.45,134.4,13.9501]
["bitfinex","SOLUSD",1719048391570,7.4379,134.45,134.4,7.4401]
["bitfinex","SOLUSD",1719048391769,7.4379,134.45,134.4,13.9501]
["bitfinex","SOLUSD",1719048391973,7.4379,134.45,134.4,7.4401]
["bitfinex","SOLUSD",1719048392282,7.4379,134.45,134.4,13.9501]
["bitfinex","SOLUSD",1719048395181,7.4385,134.44,134.37,34.7967]
["bitfinex","SOLUSD",1719048395372,7.4385,134.44,134.4,6.51]
["bitfinex","SOLUSD",1719048395570,7.4379,134.45,134.4,6.51]
["bitfinex","SOLUSD",1719048396068,7.4379,134.45,134.39,7.4407]
["bitfinex","SOLUSD",1719048396269,7.4379,134.45,134.4,13.9503]
["bitfinex","SOLUSD",1719048396471,7.4379,134.45,134.41,6.51]
["bitfinex","SOLUSD",1719048398078,7.4379,134.45,134.4,7.4403]
["bitfinex","SOLUSD",1719048398263,7.4379,134.45,134.4,13.9503]
["bitfinex","SOLUSD",1719048398692,7.4379,134.45,134.4,6.51]
["bitfinex","SOLUSD",1719048401180,13.1302,134.46,134.4,6.51]
["bitfinex","SOLUSD",1719048401376,7.4381,134.45,134.4,6.51]
["bitfinex","SOLUSD",1719048402296,16.642,134.47,134.43,13.9484]
["bitfinex","SOLUSD",1719048403374,0.7463422,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1719048403568,0.7463422,134.48,134.45,7.4376]
["bitfinex","SOLUSD",1719048403986,0.7463422,134.48,134.45,13.9476]
["bitfinex","SOLUSD",1719048404694,0.7463422,134.48,134.45,6.51]
["bitfinex","SOLUSD",1719048408090,8.1824422,134.48,134.45,6.51]
["bitfinex","SOLUSD",1719048408269,8.1824422,134.48,134.43,13.9487]
["bitfinex","SOLUSD",1719048408469,7.4366,134.47,134.42,7.4392]
["bitfinex","SOLUSD",1719048408687,7.4372,134.46,134.42,6.51]
["bitfinex","SOLUSD",1719048408992,7.437,134.47,134.42,6.51]
["bitfinex","SOLUSD",1719048409167,13.947,134.47,134.42,6.51]
["bitfinex","SOLUSD",1719048409583,13.947,134.47,134.42,13.9492]
["bitfinex","SOLUSD",1719048410071,13.947,134.47,134.42,7.4392]
["bitfinex","SOLUSD",1719048410272,13.947,134.47,134.41,7.4397]
["bitfinex","SOLUSD",1719048410581,13.947,134.47,134.42,7.4392]
["bitfinex","SOLUSD",1719048411386,6.51,134.47,134.42,7.4392]
["bitfinex","SOLUSD",1719048412191,6.51,134.47,134.42,13.9492]
["bitfinex","SOLUSD",1719048412494,6.51,134.47,134.43,7.4386]
["bitfinex","SOLUSD",1719048412666,14.6926422,134.48,134.43,7.4386]
["bitfinex","SOLUSD",1719048413901,7.4367,134.47,134.42,13.9492]
["bitfinex","SOLUSD",1719048414102,13.9467,134.47,134.42,13.9492]
["bitfinex","SOLUSD",1719048414401,8.1825422,134.48,134.43,7.4387]
["bitfinex","SOLUSD",1719048414702,7.4366,134.47,134.42,13.9492]
["bitfinex","SOLUSD",1719048417387,7.2563422,134.48,134.34,23.9484]
["bitfinex","SOLUSD",1719048417388,0.7463422,134.48,134.4,6.51]
["bitfinex","SOLUSD",1719048417606,0.7463422,134.48,134.43,6.51]
["bitfinex","SOLUSD",1719048417794,0.7463422,134.48,134.45,7.4374]
["bitfinex","SOLUSD",1719048418183,0.7463422,134.48,134.44,13.9481]
["bitfinex","SOLUSD",1719048418381,0.7463422,134.48,134.45,7.4377]
["bitfinex","SOLUSD",1719048418599,0.7463422,134.48,134.44,13.948]
["bitfinex","SOLUSD",1719048419081,0.7463422,134.48,134.45,7.4376]
["bitfinex","SOLUSD",1719048419801,0.7463422,134.48,134.44,13.948]
["bitfinex","SOLUSD",1719048420406,0.7463422,134.48,134.44,7.438]
["bitfinex","SOLUSD",1719048420795,0.7463422,134.48,134.45,7.4376]
["bitfinex","SOLUSD",1719048421596,0.7463422,134.48,134.44,7.438]
["bitfinex","SOLUSD",1719048421995,8.1826422,134.48,134.43,13.9486]
["bitfinex","SOLUSD",1719048422305,0.7463422,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1719048422498,0.7463422,134.48,134.43,6.51]
["bitfinex","SOLUSD",1719048422704,0.7463422,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1719048424013,0.7463422,134.48,134.43,13.9485]
["bitfinex","SOLUSD",1719048426618,8.1825422,134.48,134.43,13.9485]
["bitfinex","SOLUSD",1719048434018,7.4367,134.47,134.42,13.9491]
["bitfinex","SOLUSD",1719048434820,14.6925422,134.48,134.43,7.4386]
["bitfinex","SOLUSD",1719048436111,7.4366,134.47,134.42,7.4393]
["bitfinex","SOLUSD",1719048436421,7.4366,134.47,134.42,13.9493]
["bitfinex","SOLUSD",1719048438024,8.1825422,134.48,134.43,7.4387]
["bitfinex","SOLUSD",1719048438234,8.1825422,134.48,134.43,13.9487]
["bitfinex","SOLUSD",1719048439323,0.7463422,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1719048440022,8.1823422,134.48,134.43,7.4386]
["bitfinex","SOLUSD",1719048440226,0.7463422,134.48,134.44,7.438]
["bitfinex","SOLUSD",1719048441911,8.1824422,134.48,134.43,13.9486]
["bitfinex","SOLUSD",1719048442308,0.7463422,134.48,134.44,6.51]
["bitfinex","SOLUSD",1719048442521,0.7463422,134.48,134.45,7.4376]
["bitfinex","SOLUSD",1719048444119,0.7463422,134.48,134.44,13.948]
["bitfinex","SOLUSD",1719048446922,0.7463422,134.48,134.44,6.51]
["bitfinex","SOLUSD",1719048447310,0.7463422,134.48,134.44,13.9479]
["bitfinex","SOLUSD",1719048448745,0.7463422,134.48,134.45,7.4375]
["bitfinex","SOLUSD",1719048450224,0.7463422,134.48,134.46,6.51]
["bitfinex","SOLUSD",1719048450451,0.7463422,134.48,134.47,13.9466]
["bitfinex","SOLUSD",1719048452220,0.7463422,134.48,134.47,7.4366]
["bitfinex","SOLUSD",1719048452532,0.7463422,134.48,134.47,13.9466]
["bitfinex","SOLUSD",1719048453355,0.7463422,134.48,134.47,7.4366]
["bitfinex","SOLUSD",1719048453829,0.7463422,134.48,134.47,13.9466]
["bitfinex","SOLUSD",1719048455928,0.7463422,134.48,134.47,7.4366]
["bitfinex","SOLUSD",1719048457835,0.7463422,134.48,134.46,7.4371]
["bitfinex","SOLUSD",1719048458444,0.7463422,134.48,134.47,7.4366]
["bitfinex","SOLUSD",1719048460863,0.7463422,134.48,134.46,7.4369]
["bitfinex","SOLUSD",1719048461962,0.7463422,134.48,134.44,7.4378]
["bitfinex","SOLUSD",1719048462144,0.7463422,134.48,134.45,7.4375]
["bitfinex","SOLUSD",1719048462455,0.7463422,134.48,134.46,7.437]
["bitfinex","SOLUSD",1719048462635,0.7463422,134.48,134.47,7.4366]
["bitfinex","SOLUSD",1719048463655,0.7463422,134.48,134.46,7.4369]
["bitfinex","SOLUSD",1719048467132,0.7463422,134.48,134.45,13.9474]
["bitfinex","SOLUSD",1719048468373,0.7463422,134.48,134.45,7.4374]
["bitfinex","SOLUSD",1719048469627,0.7463422,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1719048469832,0.7463422,134.48,134.45,7.4376]
["bitfinex","SOLUSD",1719048470454,0.7463422,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1719048470664,0.7463422,134.48,134.44,13.9482]
["bitfinex","SOLUSD",1719048471243,0.7463422,134.48,134.45,7.4375]
["bitfinex","SOLUSD",1719048476775,0.7463422,134.48,134.43,7.4382]
["bitfinex","SOLUSD",1719048476978,0.7463422,134.48,134.44,7.4379]
["bitfinex","SOLUSD",1719048477552,0.7463422,134.48,134.45,7.4376]
["bitfinex","SOLUSD",1719048482278,0.7463422,134.48,134.47,13.9466]
["bitfinex","SOLUSD",1719048487471,0.7463422,134.48,134.47,7.4366]
["bitfinex","SOLUSD",1719048496886,0.7463422,134.48,134.47,13.9466]
["bitfinex","SOLUSD",1719048501682,0.7463422,134.48,134.47,7.4366]
["bitfinex","SOLUSD",1719048502193,0.7463422,134.48,134.47,14.1166]
["bitfinex","SOLUSD",1719048505291,0.7463422,134.48,134.47,13.9466]
["bitfinex","SOLUSD",1719048505478,0.7463422,134.48,134.47,7.4366]
["bitfinex","SOLUSD",1719048510797,0.7463422,134.48,134.41,34.0475]
["bitfinex","SOLUSD",1719048511109,7.2563422,134.48,134.42,6.51]
["bitfinex","SOLUSD",1719048511399,0.7463422,134.48,134.43,6.51]
["bitfinex","SOLUSD",1719048511691,0.7463422,134.48,134.45,7.4374]
["bitfinex","SOLUSD",1719048514386,0.7463422,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1719048515013,0.7463422,134.48,134.45,6.51]
["bitfinex","SOLUSD",1719048515570,0.7463422,134.48,134.46,7.4369]
["bitfinex","SOLUSD",1719048517596,0.7463422,134.48,134.44,6.85]
["bitfinex","SOLUSD",1719048517597,0.7463422,134.48,134.45,7.4375]
["bitfinex","SOLUSD",1719048517775,0.7463422,134.48,134.46,7.437]
["bitfinex","SOLUSD",1719048519234,0.7463422,134.48,134.44,6.51]
["bitfinex","SOLUSD",1719048520104,0.7463422,134.48,134.46,7.437]
["bitfinex","SOLUSD",1719048523788,0.7463422,134.48,134.47,7.4366]
["bitfinex","SOLUSD",1719048526307,0.7463422,134.48,134.47,14.2866]
["bitfinex","SOLUSD",1719048529598,0.7463422,134.48,134.47,7.7766]
["bitfinex","SOLUSD",1719048529803,0.7463422,134.48,134.47,14.2866]
["bitfinex","SOLUSD",1719048531401,0.7463422,134.48,134.47,7.7766]
["bitfinex","SOLUSD",1719048531696,0.7463422,134.48,134.47,14.2866]
["bitfinex","SOLUSD",1719048536421,0.7463422,134.48,134.47,7.4366]
["bitfinex","SOLUSD",1719048536746,0.7463422,134.48,134.47,13.9466]
["bitfinex","SOLUSD",1719048537312,0.7463422,134.48,134.47,7.4366]
["bitfinex","SOLUSD",1719048537510,0.7463422,134.48,134.47,13.9466]
["bitfinex","SOLUSD",1719048538924,0.7463422,134.48,134.47,14.1166]
["bitfinex","SOLUSD",1719048539633,0.7463422,134.48,134.47,14.2866]
["bitfinex","SOLUSD",1719048540831,0.7463422,134.48,134.47,13.9466]
["bitfinex","SOLUSD",1719048541219,0.7463422,134.48,134.47,7.4366]
["bitfinex","SOLUSD",1719048547036,0.7463422,134.48,134.47,13.9466]
["bitfinex","SOLUSD",1719048551442,0.7463422,134.48,134.47,14.1166]
["bitfinex","SOLUSD",1719048551637,0.7463422,134.48,134.47,14.2866]
["bitfinex","SOLUSD",1719048554230,0.7463422,134.48,134.47,7.7766]
["bitfinex","SOLUSD",1719048554437,0.7463422,134.48,134.47,14.2866]
["bitfinex","SOLUSD",1719048558128,0.7463422,134.48,134.47,60.3266]
["bitfinex","SOLUSD",1719048560565,0.7463422,134.48,134.45,7.4372]
["bitfinex","SOLUSD",1719048560729,0.7463422,134.48,134.47,7.4366]
["bitfinex","SOLUSD",1719048561737,0.7463422,134.48,134.46,7.437]
["bitfinex","SOLUSD",1719048562032,0.7463422,134.48,134.46,13.947]
["bitfinex","SOLUSD",1719048562239,0.7463422,134.48,134.46,7.437]
["bitfinex","SOLUSD",1719048562436,0.7463422,134.48,134.45,6.51]
["bitfinex","SOLUSD",1719048562437,0.7463422,134.48,134.47,7.4366]
["bitfinex","SOLUSD",1719048563032,0.7463422,134.48,134.42,15.8895]
["bitfinex","SOLUSD",1719048563248,0.7463422,134.48,134.45,13.9472]
["bitfinex","SOLUSD",1719048563739,0.7463422,134.48,134.47,7.4366]
["bitfinex","SOLUSD",1719048569041,0.7463422,134.48,134.47,13.9466]
["bitfinex","SOLUSD",1719048569840,0.7463422,134.48,134.47,14.2866]
["bitfinex","SOLUSD",1719048570258,0.7463422,134.48,134.47,7.4366]
["bitfinex","SOLUSD",1719048570638,0.7463422,134.48,134.47,13.9466]
["bitfinex","SOLUSD",1719048571572,0.7463422,134.48,134.47,14.2866]
["bitfinex","SOLUSD",1719048579544,0.7463422,134.48,134.47,7.7766]
["bitfinex","SOLUSD",1719048579748,0.7463422,134.48,134.47,14.2866]
["bitfinex","SOLUSD",1719048580371,0.7463422,134.48,134.47,7.4366]
["bitfinex","SOLUSD",1719048588477,0.7463422,134.48,134.47,13.9466]
["bitfinex","SOLUSD",1719048588681,0.7463422,134.48,134.47,34.2866]
["bitfinex","SOLUSD",1719048601923,0.7463422,134.48,134.47,27.7766]
["bitfinex","SOLUSD",1719048602120,0.7463422,134.48,134.47,34.2866]
["bitfinex","SOLUSD",1719048604631,4.22e-05,134.48,134.47,86.8248]
["bitfinex","SOLUSD",1719048604806,4.22e-05,134.48,134.47,112.8648]
["bitfinex","SOLUSD",1719048608332,16.3457,134.56,134.55,7.4321]
["bitfinex","SOLUSD",1719048613931,16.3457,134.56,134.54,7.4326]
["bitfinex","SOLUSD",1719048614133,22.8557,134.56,134.53,7.4329]
["bitfinex","SOLUSD",1719048614446,6.51,134.54,134.48,18.5897]
["bitfinex","SOLUSD",1719048614629,6.51,134.54,134.5,7.4346]
["bitfinex","SOLUSD",1719048614828,6.51,134.54,134.51,7.4343]
["bitfinex","SOLUSD",1719048615917,6.51,134.54,134.48,25.0997]
["bitfinex","SOLUSD",1719048615918,16.3457,134.56,134.49,25.0977]
["bitfinex","SOLUSD",1719048616126,22.8557,134.56,134.52,7.4336]
["bitfinex","SOLUSD",1719048616332,6.51,134.55,134.52,7.4336]
["bitfinex","SOLUSD",1719048617019,22.8557,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1719048617215,16.3457,134.56,134.51,18.5857]
["bitfinex","SOLUSD",1719048617442,22.8557,134.56,134.51,25.0957]
["bitfinex","SOLUSD",1719048617644,22.8557,134.56,134.53,7.4328]
["bitfinex","SOLUSD",1719048617853,16.3457,134.56,134.54,7.4324]
["bitfinex","SOLUSD",1719048618645,6.5222,134.58,134.52,18.5833]
["bitfinex","SOLUSD",1719048618958,6.5222,134.58,134.56,7.4312]
["bitfinex","SOLUSD",1719048624529,23.0306,134.6,134.56,7.4312]
["bitfinex","SOLUSD",1719048626146,6.51,134.59,134.55,7.4319]
["bitfinex","SOLUSD",1719048626928,6.51,134.59,134.56,7.4315]
["bitfinex","SOLUSD",1719048629660,6.51,134.59,134.57,7.4309]
["bitfinex","SOLUSD",1719048630168,23.0306,134.6,134.57,7.4309]
["bitfinex","SOLUSD",1719048632864,6.51,134.58,134.52,18.5845]
["bitfinex","SOLUSD",1719048633064,6.51,134.58,134.52,25.0945]
["bitfinex","SOLUSD",1719048633243,6.51,134.58,134.54,18.5817]
["bitfinex","SOLUSD",1719048633449,16.5206,134.6,134.57,7.431]
["bitfinex","SOLUSD",1719048633837,23.0306,134.6,134.57,7.431]
["bitfinex","SOLUSD",1719048635255,23.0306,134.6,134.54,25.0917]
["bitfinex","SOLUSD",1719048635256,23.0306,134.6,134.56,7.4313]
["bitfinex","SOLUSD",1719048635648,6.51,134.59,134.55,7.4318]
["bitfinex","SOLUSD",1719048638260,13.9399,134.59,134.55,7.4318]
["bitfinex","SOLUSD",1719048638558,6.51,134.59,134.55,7.4318]
["bitfinex","SOLUSD",1719048642567,6.51,134.59,134.56,7.4316]
["bitfinex","SOLUSD",1719048643559,6.51,134.59,134.55,7.4319]
["bitfinex","SOLUSD",1719048644961,6.51,134.59,134.53,6.51]
["bitfinex","SOLUSD",1719048644962,6.51,134.57,134.53,7.4329]
["bitfinex","SOLUSD",1719048645765,6.51,134.56,134.53,7.4329]
["bitfinex","SOLUSD",1719048647466,16.5206,134.6,134.49,7.4351]
["bitfinex","SOLUSD",1719048647467,29.1954,134.54,134.49,7.4351]
["bitfinex","SOLUSD",1719048647665,6.51,134.53,134.49,7.4351]
["bitfinex","SOLUSD",1719048648052,6.51,134.53,134.5,7.4349]
["bitfinex","SOLUSD",1719048648950,21.7627,134.54,134.5,7.4349]
["bitfinex","SOLUSD",1719048649765,21.7627,134.54,134.5,7.4347]
["bitfinex","SOLUSD",1719048649964,21.7627,134.54,134.47,18.5903]
["bitfinex","SOLUSD",1719048649965,21.7627,134.54,134.51,7.4342]
["bitfinex","SOLUSD",1719048650671,12.9543,134.55,134.49,25.0987]
["bitfinex","SOLUSD",1719048650867,12.9543,134.55,134.51,7.4341]
["bitfinex","SOLUSD",1719048652458,6.51,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1719048652664,15.229,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1719048652967,15.229,134.57,134.54,7.4327]
["bitfinex","SOLUSD",1719048653462,22.6602,134.57,134.52,13.9436]
["bitfinex","SOLUSD",1719048653976,15.229,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1719048655679,22.66,134.57,134.52,13.9437]
["bitfinex","SOLUSD",1719048656064,29.17,134.57,134.52,7.4337]
["bitfinex","SOLUSD",1719048658457,6.51,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1719048659678,6.51,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1719048660057,22.66,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1719048660257,21.739,134.57,134.54,7.4326]
["bitfinex","SOLUSD",1719048660455,6.5275,134.59,134.55,7.432]
["bitfinex","SOLUSD",1719048660673,6.5275,134.59,134.52,6.51]
["bitfinex","SOLUSD",1719048660864,6.51,134.58,134.54,7.4323]
["bitfinex","SOLUSD",1719048662378,6.51,134.57,134.53,7.433]
["bitfinex","SOLUSD",1719048663173,13.9411,134.57,134.53,7.433]
["bitfinex","SOLUSD",1719048663377,13.9411,134.57,134.52,7.4336]
["bitfinex","SOLUSD",1719048663777,7.4307,134.58,134.53,7.4332]
["bitfinex","SOLUSD",1719048664085,6.51,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1719048664406,6.51,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1719048664880,6.51,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1719048665381,6.51,134.56,134.51,6.51]
["bitfinex","SOLUSD",1719048665680,6.51,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1719048665984,6.51,134.54,134.51,7.4343]
["bitfinex","SOLUSD",1719048668584,22.6608,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1719048668903,6.51,134.55,134.52,7.4335]
["bitfinex","SOLUSD",1719048670297,15.229,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1719048670665,15.229,134.56,134.52,7.4336]
["bitfinex","SOLUSD",1719048670870,6.51,134.55,134.52,7.4336]
["bitfinex","SOLUSD",1719048673000,6.51,134.55,134.51,7.4341]
["bitfinex","SOLUSD",1719048674196,13.9423,134.55,134.5,7.4348]
["bitfinex","SOLUSD",1719048677516,7.4323,134.55,134.5,7.4348]
["bitfinex","SOLUSD",1719048677696,13.9423,134.55,134.5,7.4348]
["bitfinex","SOLUSD",1719048677897,13.9423,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1719048678502,6.51,134.54,134.45,18.594]
["bitfinex","SOLUSD",1719048678699,7.4341,134.52,134.47,7.4364]
["bitfinex","SOLUSD",1719048678905,7.4341,134.52,134.47,13.9464]
["bitfinex","SOLUSD",1719048679433,6.51,134.53,134.48,7.4358]
["bitfinex","SOLUSD",1719048679434,13.9435,134.53,134.48,7.4358]
["bitfinex","SOLUSD",1719048680994,13.9435,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1719048682502,6.51,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1719048684422,6.51,134.5,134.47,7.4365]
["bitfinex","SOLUSD",1719048685714,13.945,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1719048686302,6.51,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1719048687626,6.51,134.49,134.46,7.4371]
["bitfinex","SOLUSD",1719048688621,6.51,134.47,134.41,16.3222]
["bitfinex","SOLUSD",1719048688808,6.51,134.46,134.41,16.3222]
["bitfinex","SOLUSD",1719048689016,6.51,134.46,134.42,7.4389]
["bitfinex","SOLUSD",1719048690320,6.51,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1719048690702,6.51,134.44,134.41,7.4397]
["bitfinex","SOLUSD",1719048693725,6.51,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1719048694507,6.51,134.44,134.41,7.4399]
["bitfinex","SOLUSD",1719048695229,6.51,134.44,134.4,7.4402]
["bitfinex","SOLUSD",1719048695429,13.9484,134.44,134.39,7.4408]
["bitfinex","SOLUSD",1719048695624,6.51,134.43,134.39,7.4408]
["bitfinex","SOLUSD",1719048696932,6.51,134.43,134.4,7.4403]
["bitfinex","SOLUSD",1719048703843,6.51,134.43,134.37,18.6052]
["bitfinex","SOLUSD",1719048703844,6.51,134.43,134.39,7.4407]
["bitfinex","SOLUSD",1719048710843,6.51,134.42,134.35,34.3952]
["bitfinex","SOLUSD",1719048711025,6.51,134.42,134.34,43.8603]
["bitfinex","SOLUSD",1719048711026,13.95,134.41,134.36,7.7825]
["bitfinex","SOLUSD",1719048711228,6.51,134.4,134.37,7.4421]
["bitfinex","SOLUSD",1719048715232,6.51,134.4,134.38,7.4415]
["bitfinex","SOLUSD",1719048717948,6.51,134.41,134.35,6.51]
["bitfinex","SOLUSD",1719048718130,6.51,134.43,134.4,7.4402]
["bitfinex","SOLUSD",1719048718335,15.3152,134.44,134.41,7.4396]
["bitfinex","SOLUSD",1719048718634,6.51,134.43,134.41,7.4396]
["bitfinex","SOLUSD",1719048719149,21.8252,134.44,134.41,7.4396]
["bitfinex","SOLUSD",1719048719531,21.8252,134.44,134.4,7.4402]
["bitfinex","SOLUSD",1719048719839,6.51,134.43,134.4,7.4402]
["bitfinex","SOLUSD",1719048720353,15.3152,134.44,134.41,7.4397]
["bitfinex","SOLUSD",1719048720548,15.3152,134.48,134.41,6.51]
["bitfinex","SOLUSD",1719048720849,6.51,134.47,134.43,7.4384]
["bitfinex","SOLUSD",1719048721034,15.3152,134.48,134.4,6.51]
["bitfinex","SOLUSD",1719048721243,6.51,134.45,134.41,7.4395]
["bitfinex","SOLUSD",1719048721628,13.9475,134.46,134.41,7.4395]
["bitfinex","SOLUSD",1719048722534,6.51,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1719048724430,13.9468,134.47,134.42,7.4392]
["bitfinex","SOLUSD",1719048725258,7.4371,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1719048725751,7.4371,134.46,134.41,13.9497]
["bitfinex","SOLUSD",1719048726853,7.4371,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1719048728051,7.4366,134.47,134.42,13.9493]
["bitfinex","SOLUSD",1719048728355,6.51,134.49,134.43,6.68]
["bitfinex","SOLUSD",1719048728530,13.9459,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1719048728731,7.4359,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1719048730556,7.4359,134.49,134.44,14.1178]
["bitfinex","SOLUSD",1719048730957,7.4349,134.5,134.45,7.4376]
["bitfinex","SOLUSD",1719048731138,13.9449,134.5,134.45,7.4376]
["bitfinex","SOLUSD",1719048731545,7.4361,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1719048731741,13.945,134.5,134.45,7.4376]
["bitfinex","SOLUSD",1719048732567,7.4355,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1719048732743,7.4355,134.49,134.44,13.948]
["bitfinex","SOLUSD",1719048732937,7.4355,134.49,134.45,0.34]
["bitfinex","SOLUSD",1719048733345,7.4361,134.48,134.44,6.51]
["bitfinex","SOLUSD",1719048733541,13.9468,134.47,134.42,13.9491]
["bitfinex","SOLUSD",1719048733747,13.9468,134.47,134.43,0.34]
["bitfinex","SOLUSD",1719048733967,13.9468,134.47,134.43,7.7788]
["bitfinex","SOLUSD",1719048734672,13.9468,134.47,134.43,7.6088]
["bitfinex","SOLUSD",1719048736751,6.51,134.47,134.43,7.6088]
["bitfinex","SOLUSD",1719048738577,6.51,134.47,134.44,7.4381]
["bitfinex","SOLUSD",1719048738752,6.51,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1719048743489,7.4357,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1719048743774,21.8252,134.51,134.47,7.4363]
["bitfinex","SOLUSD",1719048744759,29.2596,134.51,134.46,7.4368]
["bitfinex","SOLUSD",1719048745657,22.7496,134.51,134.46,7.4368]
["bitfinex","SOLUSD",1719048745860,6.51,134.5,134.46,7.4368]
["bitfinex","SOLUSD",1719048748084,21.8252,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1719048748296,29.2595,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1719048748964,13.8275,134.52,134.47,13.9465]
["bitfinex","SOLUSD",1719048749154,13.944,134.52,134.47,13.9465]
["bitfinex","SOLUSD",1719048750277,7.4344,134.51,134.47,13.9465]
["bitfinex","SOLUSD",1719048750482,7.4349,134.5,134.46,13.947]
["bitfinex","SOLUSD",1719048750661,7.4349,134.5,134.45,13.9474]
["bitfinex","SOLUSD",1719048751069,13.9449,134.5,134.46,7.437]
["bitfinex","SOLUSD",1719048751568,6.51,134.5,134.46,7.437]
["bitfinex","SOLUSD",1719048751982,7.4341,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1719048752292,6.51,134.51,134.48,7.436]
["bitfinex","SOLUSD",1719048753088,13.9439,134.52,134.47,7.4363]
["bitfinex","SOLUSD",1719048753274,13.9439,134.52,134.46,6.85]
["bitfinex","SOLUSD",1719048753592,13.9439,134.52,134.47,7.7763]
["bitfinex","SOLUSD",1719048754074,7.4345,134.51,134.46,13.9469]
["bitfinex","SOLUSD",1719048754392,13.9445,134.51,134.46,7.4369]
["bitfinex","SOLUSD",1719048754987,6.51,134.5,134.46,7.4369]
["bitfinex","SOLUSD",1719048756189,7.4345,134.51,134.46,7.4369]
["bitfinex","SOLUSD",1719048757997,7.4345,134.51,134.45,6.51]
["bitfinex","SOLUSD",1719048757998,7.4345,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1719048758181,18.5845,134.53,134.41,35.1037]
["bitfinex","SOLUSD",1719048758377,6.51,134.48,134.45,7.4376]
["bitfinex","SOLUSD",1719048759200,6.51,134.49,134.46,7.437]
["bitfinex","SOLUSD",1719048761289,7.4349,134.5,134.46,7.437]
["bitfinex","SOLUSD",1719048761490,6.51,134.5,134.47,7.4366]
["bitfinex","SOLUSD",1719048761796,6.51,134.5,134.46,7.4369]
["bitfinex","SOLUSD",1719048762995,6.51,134.5,134.47,7.4364]
["bitfinex","SOLUSD",1719048764586,6.51,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1719048764989,13.9444,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1719048765195,7.4349,134.5,134.46,7.437]
["bitfinex","SOLUSD",1719048765399,13.9449,134.5,134.46,7.437]
["bitfinex","SOLUSD",1719048765692,13.9449,134.5,134.45,7.4374]
["bitfinex","SOLUSD",1719048766076,6.51,134.49,134.45,7.4374]
["bitfinex","SOLUSD",1719048767393,6.51,134.49,134.46,7.4371]
["bitfinex","SOLUSD",1719048767599,6.51,134.49,134.45,7.4374]
["bitfinex","SOLUSD",1719048768492,6.51,134.47,134.44,7.438]
["bitfinex","SOLUSD",1719048769192,6.51,134.48,134.45,7.4376]
["bitfinex","SOLUSD",1719048770094,22.9748,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1719048774404,30.4103,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1719048775303,16.4648,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1719048775502,6.51,134.5,134.46,7.4366]
["bitfinex","SOLUSD",1719048776509,7.4346,134.51,134.46,7.4366]
["bitfinex","SOLUSD",1719048776804,13.9446,134.51,134.46,7.4366]
["bitfinex","SOLUSD",1719048777907,7.435,134.5,134.46,7.4366]
["bitfinex","SOLUSD",1719048781413,22.8553,134.55,134.47,6.51]
["bitfinex","SOLUSD",1719048781618,13.9428,134.54,134.49,13.9453]
["bitfinex","SOLUSD",1719048782283,7.4333,134.53,134.49,6.51]
["bitfinex","SOLUSD",1719048782912,7.4333,134.53,134.48,14.1159]
["bitfinex","SOLUSD",1719048783114,7.4338,134.52,134.48,14.1159]
["bitfinex","SOLUSD",1719048783896,7.4338,134.52,134.48,6.68]
["bitfinex","SOLUSD",1719048784096,7.4343,134.51,134.47,23.9397]
["bitfinex","SOLUSD",1719048784421,7.4343,134.51,134.47,30.4497]
["bitfinex","SOLUSD",1719048784712,13.944,134.52,134.47,30.4497]
["bitfinex","SOLUSD",1719048785013,7.434,134.52,134.47,30.4497]
["bitfinex","SOLUSD",1719048785216,13.9434,134.53,134.48,7.436]
["bitfinex","SOLUSD",1719048785510,7.4334,134.53,134.48,13.946]
["bitfinex","SOLUSD",1719048785715,13.9428,134.54,134.49,7.4352]
["bitfinex","SOLUSD",1719048786286,7.4333,134.53,134.49,7.4352]
["bitfinex","SOLUSD",1719048787390,7.4333,134.53,134.48,13.9458]
["bitfinex","SOLUSD",1719048787806,13.9433,134.53,134.48,7.4358]
["bitfinex","SOLUSD",1719048788007,13.9439,134.52,134.47,23.9397]
["bitfinex","SOLUSD",1719048790011,7.4339,134.52,134.47,23.9397]
["bitfinex","SOLUSD",1719048790218,13.9439,134.52,134.47,23.9397]
["bitfinex","SOLUSD",1719048790924,6.51,134.52,134.48,7.4359]
["bitfinex","SOLUSD",1719048798112,7.4335,134.53,134.48,7.4359]
["bitfinex","SOLUSD",1719048798312,13.9435,134.53,134.48,7.4359]
["bitfinex","SOLUSD",1719048799944,6.51,134.54,134.5,7.4349]
["bitfinex","SOLUSD",1719048800734,13.9427,134.54,134.5,7.4349]
["bitfinex","SOLUSD",1719048801234,13.9427,134.54,134.49,7.4353]
["bitfinex","SOLUSD",1719048801602,6.51,134.53,134.49,7.4353]
["bitfinex","SOLUSD",1719048801803,7.4339,134.52,134.48,7.4358]
["bitfinex","SOLUSD",1719048802021,13.9439,134.52,134.48,7.4358]
["bitfinex","SOLUSD",1719048803038,13.9439,134.52,134.47,30.4497]
["bitfinex","SOLUSD",1719048803612,13.9439,134.52,134.48,7.4359]
["bitfinex","SOLUSD",1719048804342,13.9434,134.53,134.48,7.4359]
["bitfinex","SOLUSD",1719048804712,7.4338,134.52,134.48,7.4359]
["bitfinex","SOLUSD",1719048805115,13.9434,134.53,134.48,7.4359]
["bitfinex","SOLUSD",1719048806715,13.944,134.52,134.47,30.4497]
["bitfinex","SOLUSD",1719048807311,6.51,134.52,134.48,7.4358]
["bitfinex","SOLUSD",1719048809224,6.51,134.52,134.47,7.4363]
["bitfinex","SOLUSD",1719048809425,6.51,134.5,134.46,7.4367]
["bitfinex","SOLUSD",1719048809935,6.51,134.5,134.47,7.4365]
["bitfinex","SOLUSD",1719048810512,6.51,134.49,134.45,7.4373]
["bitfinex","SOLUSD",1719048813430,13.9452,134.5,134.45,7.4373]
["bitfinex","SOLUSD",1719048816658,7.4355,134.49,134.44,30.5932]
["bitfinex","SOLUSD",1719048825135,13.9455,134.49,134.44,30.5932]
["bitfinex","SOLUSD",1719048825339,7.436,134.48,134.43,13.9485]
["bitfinex","SOLUSD",1719048825631,13.946,134.48,134.43,13.9485]
["bitfinex","SOLUSD",1719048826443,7.436,134.48,134.43,13.9485]
["bitfinex","SOLUSD",1719048826971,6.51,134.49,134.44,7.4381]
["bitfinex","SOLUSD",1719048827270,13.9457,134.49,134.44,13.9481]
["bitfinex","SOLUSD",1719048828564,7.4361,134.48,134.44,13.9481]
["bitfinex","SOLUSD",1719048829966,7.4361,134.48,134.44,6.51]
["bitfinex","SOLUSD",1719048833146,7.4351,134.5,134.45,6.51]
["bitfinex","SOLUSD",1719048833353,7.4346,134.51,134.47,6.51]
["bitfinex","SOLUSD",1719048833877,7.434,134.52,134.47,13.9464]
["bitfinex","SOLUSD",1719048834249,7.4345,134.51,134.47,6.51]
["bitfinex","SOLUSD",1719048839178,6.51,134.56,134.5,13.9448]
["bitfinex","SOLUSD",1719048839371,7.4324,134.55,134.51,6.51]
["bitfinex","SOLUSD",1719048839673,7.4318,134.56,134.51,13.9443]
["bitfinex","SOLUSD",1719048840090,7.4322,134.55,134.51,6.51]
["bitfinex","SOLUSD",1719048840576,22.7767,134.59,134.52,6.51]
["bitfinex","SOLUSD",1719048840761,7.4306,134.58,134.53,6.51]
["bitfinex","SOLUSD",1719048840960,7.4306,134.58,134.53,13.9429]
["bitfinex","SOLUSD",1719048841556,7.4316,134.56,134.52,13.9435]
["bitfinex","SOLUSD",1719048841754,7.4316,134.56,134.52,6.51]
["bitfinex","SOLUSD",1719048842087,7.4312,134.57,134.52,13.9437]
["bitfinex","SOLUSD",1719048842878,7.4312,134.57,134.51,0.17]
["bitfinex","SOLUSD",1719048842879,6.51,134.57,134.51,7.4342]
["bitfinex","SOLUSD",1719048843066,7.4318,134.56,134.51,13.9442]
["bitfinex","SOLUSD",1719048843271,6.51,134.57,134.5,0.17]
["bitfinex","SOLUSD",1719048843457,6.51,134.57,134.51,6.51]
["bitfinex","SOLUSD",1719048843782,7.4319,134.56,134.51,13.944]
["bitfinex","SOLUSD",1719048844689,7.4319,134.56,134.52,7.4338]
["bitfinex","SOLUSD",1719048845051,13.9413,134.57,134.52,7.4338]
["bitfinex","SOLUSD",1719048845252,18.575,134.59,134.53,7.4331]
["bitfinex","SOLUSD",1719048845253,6.51,134.58,134.53,7.4331]
["bitfinex","SOLUSD",1719048845977,6.51,134.58,134.54,7.4325]
["bitfinex","SOLUSD",1719048846283,7.4304,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1719048846585,13.9404,134.59,134.53,6.51]
["bitfinex","SOLUSD",1719048846951,13.9404,134.59,134.54,7.4325]
["bitfinex","SOLUSD",1719048849075,7.4296,134.6,134.55,7.4318]
["bitfinex","SOLUSD",1719048849406,13.94,134.59,134.54,13.9424]
["bitfinex","SOLUSD",1719048850595,7.43,134.59,134.54,13.9424]
["bitfinex","SOLUSD",1719048851306,7.4295,134.6,134.55,7.4319]
["bitfinex","SOLUSD",1719048851601,13.9395,134.6,134.55,13.9419]
["bitfinex","SOLUSD",1719048851781,7.4313,134.57,134.53,16.3058]
["bitfinex","SOLUSD",1719048851977,13.9407,134.58,134.53,23.7389]
["bitfinex","SOLUSD",1719048852183,7.4307,134.58,134.53,30.2489]
["bitfinex","SOLUSD",1719048852401,7.4307,134.58,134.54,7.4326]
["bitfinex","SOLUSD",1719048853771,7.4307,134.58,134.53,30.2488]
["bitfinex","SOLUSD",1719048855007,6.51,134.58,134.5,16.3058]
["bitfinex","SOLUSD",1719048855299,13.942,134.56,134.51,7.434]
["bitfinex","SOLUSD",1719048855801,13.9423,134.55,134.5,23.7404]
["bitfinex","SOLUSD",1719048855979,13.9423,134.55,134.5,30.2504]
["bitfinex","SOLUSD",1719048856997,6.51,134.55,134.51,7.4342]
["bitfinex","SOLUSD",1719048857388,13.9418,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1719048857897,7.4327,134.54,134.5,30.2504]
["bitfinex","SOLUSD",1719048858104,7.4327,134.54,134.5,23.7404]
["bitfinex","SOLUSD",1719048858511,13.9424,134.55,134.5,23.7404]
["bitfinex","SOLUSD",1719048863817,7.4324,134.55,134.51,7.4342]
["bitfinex","SOLUSD",1719048864106,6.51,134.55,134.51,7.4342]
["bitfinex","SOLUSD",1719048866907,6.51,134.54,134.47,16.3058]
["bitfinex","SOLUSD",1719048867207,6.51,134.52,134.48,7.4358]
["bitfinex","SOLUSD",1719048867510,13.9439,134.52,134.47,23.7421]
["bitfinex","SOLUSD",1719048867807,6.51,134.51,134.47,23.7421]
["bitfinex","SOLUSD",1719048868311,6.51,134.51,134.48,7.4359]
["bitfinex","SOLUSD",1719048870006,6.51,134.51,134.48,7.4359]
["bitfinex","SOLUSD",1719048870398,6.51,134.51,134.47,23.7421]
["bitfinex","SOLUSD",1719048871481,6.51,134.51,134.48,7.436]
["bitfinex","SOLUSD",1719048874006,6.51,134.51,134.47,16.3058]
["bitfinex","SOLUSD",1719048874007,6.51,134.52,134.49,7.4352]
["bitfinex","SOLUSD",1719048874210,6.51,134.53,134.49,7.4352]
["bitfinex","SOLUSD",1719048875289,6.51,134.52,134.48,7.4358]
["bitfinex","SOLUSD",1719048875714,6.51,134.52,134.49,7.4354]
["bitfinex","SOLUSD",1719048876793,6.51,134.52,134.48,7.4358]
["bitfinex","SOLUSD",1719048877191,13.9438,134.52,134.48,7.4358]
["bitfinex","SOLUSD",1719048877987,6.51,134.52,134.48,7.4358]
["bitfinex","SOLUSD",1719048879724,13.9438,134.52,134.48,7.4358]
["bitfinex","SOLUSD",1719048883998,13.9438,134.52,134.47,23.7423]
["bitfinex","SOLUSD",1719048884636,18.5801,134.56,134.47,22.8158]
["bitfinex","SOLUSD",1719048884799,6.51,134.53,134.48,6.68]
["bitfinex","SOLUSD",1719048885707,20.0,134.55,134.51,7.4341]
["bitfinex","SOLUSD",1719048886119,13.9422,134.55,134.5,13.9447]
["bitfinex","SOLUSD",1719048886311,13.9422,134.55,134.5,7.4347]
["bitfinex","SOLUSD",1719048887326,7.4322,134.55,134.5,7.4347]
["bitfinex","SOLUSD",1719048887529,7.4329,134.54,134.49,13.9452]
["bitfinex","SOLUSD",1719048887829,13.9429,134.54,134.49,13.9452]
["bitfinex","SOLUSD",1719048888233,13.9429,134.54,134.49,7.4352]
["bitfinex","SOLUSD",1719048889658,13.9429,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1719048890630,6.51,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1719048893809,13.9427,134.54,134.49,7.4353]
["bitfinex","SOLUSD",1719048894915,40.5420316,134.58,134.48,6.51]
["bitfinex","SOLUSD",1719048895235,13.9422,134.55,134.51,7.434]
["bitfinex","SOLUSD",1719048895614,6.51,134.54,134.51,7.434]
["bitfinex","SOLUSD",1719048897236,6.51,134.54,134.5,7.4347]
["bitfinex","SOLUSD",1719048899339,7.4322,134.55,134.5,7.4347]
["bitfinex","SOLUSD",1719048899525,6.51,134.54,134.5,7.4347]
["bitfinex","SOLUSD",1719048901643,7.4322,134.55,134.5,7.4347]
["bitfinex","SOLUSD",1719048901841,6.51,134.54,134.5,7.4347]
["bitfinex","SOLUSD",1719048902543,7.4318,134.56,134.51,7.4339]
["bitfinex","SOLUSD",1719048902849,6.51,134.55,134.51,7.4339]
["bitfinex","SOLUSD",1719048903013,7.4318,134.56,134.51,7.4339]
["bitfinex","SOLUSD",1719048903214,13.9418,134.56,134.51,7.4339]
["bitfinex","SOLUSD",1719048903440,13.9418,134.56,134.5,13.9447]
["bitfinex","SOLUSD",1719048903441,7.4322,134.55,134.5,13.9447]
["bitfinex","SOLUSD",1719048906219,9.09178809,134.6,134.52,6.51]
["bitfinex","SOLUSD",1719048906549,7.4308,134.58,134.53,6.51]
["bitfinex","SOLUSD",1719048906847,7.4308,134.58,134.53,13.9431]
["bitfinex","SOLUSD",1719048906848,13.9408,134.58,134.53,13.9431]
["bitfinex","SOLUSD",1719048908145,13.9408,134.58,134.53,6.51]
["bitfinex","SOLUSD",1719048909638,6.51,134.58,134.51,22.6416]
["bitfinex","SOLUSD",1719048909827,6.51,134.57,134.52,6.51]
["bitfinex","SOLUSD",1719048910029,6.51,134.57,134.51,29.1516]
["bitfinex","SOLUSD",1719048910844,7.432,134.56,134.51,29.1516]
["bitfinex","SOLUSD",1719048911733,13.9412,134.57,134.51,29.1516]
["bitfinex","SOLUSD",1719048912247,13.9412,134.57,134.52,7.4337]
["bitfinex","SOLUSD",1719048912553,6.51,134.57,134.52,7.4337]
["bitfinex","SOLUSD",1719048912729,6.51,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1719048913125,7.4303,134.59,134.54,7.4324]
["bitfinex","SOLUSD",1719048913349,0.8676006,134.61,134.53,6.51]
["bitfinex","SOLUSD",1719048913548,7.4295,134.6,134.55,7.4318]
["bitfinex","SOLUSD",1719048913727,13.9395,134.6,134.55,7.4318]
["bitfinex","SOLUSD",1719048913942,0.8676006,134.61,134.56,7.4314]
["bitfinex","SOLUSD",1719048914251,14.8067006,134.61,134.56,7.4314]
["bitfinex","SOLUSD",1719048914948,14.8067006,134.61,134.55,13.9419]
["bitfinex","SOLUSD",1719048915151,6.51,134.6,134.55,13.9419]
["bitfinex","SOLUSD",1719048915855,13.9394,134.6,134.55,13.9419]
["bitfinex","SOLUSD",1719048916747,13.9394,134.6,134.55,7.4319]
["bitfinex","SOLUSD",1719048917548,7.4299,134.59,134.54,7.4326]
["bitfinex","SOLUSD",1719048917732,13.9399,134.59,134.54,7.4326]
["bitfinex","SOLUSD",1719048918154,6.51,134.59,134.54,7.4326]
["bitfinex","SOLUSD",1719048918835,13.94,134.59,134.54,13.9426]
["bitfinex","SOLUSD",1719048919029,6.51,134.6,134.55,7.4321]
["bitfinex","SOLUSD",1719048919230,6.51,134.6,134.55,13.9421]
["bitfinex","SOLUSD",1719048919451,8.2967006,134.61,134.56,7.4316]
["bitfinex","SOLUSD",1719048919634,6.51,134.6,134.55,13.9418]
["bitfinex","SOLUSD",1719048919841,6.51,134.6,134.55,7.4318]
["bitfinex","SOLUSD",1719048920957,8.2967006,134.61,134.55,7.4318]
["bitfinex","SOLUSD",1719048921171,6.51,134.6,134.55,7.4318]
["bitfinex","SOLUSD",1719048921456,6.51,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1719048921655,7.3776006,134.61,134.57,7.431]
["bitfinex","SOLUSD",1719048921861,0.8676006,134.61,134.57,7.431]
["bitfinex","SOLUSD",1719048924959,0.8676006,134.61,134.58,7.4303]
["bitfinex","SOLUSD",1719048925170,0.8676006,134.61,134.58,13.9403]
["bitfinex","SOLUSD",1719048926664,0.8676006,134.61,134.6,13.9394]
["bitfinex","SOLUSD",1719048926963,0.8676006,134.61,134.6,14.2794]
["bitfinex","SOLUSD",1719048928344,0.8676006,134.61,134.59,15.515]
["bitfinex","SOLUSD",1719048928345,0.8676006,134.61,134.59,22.9448]
["bitfinex","SOLUSD",1719048928552,0.8676006,134.61,134.58,7.4302]
["bitfinex","SOLUSD",1719048928751,0.8676006,134.61,134.58,13.9402]
["bitfinex","SOLUSD",1719048929057,0.8676006,134.61,134.59,7.4298]
["bitfinex","SOLUSD",1719048929249,0.8676006,134.61,134.6,7.4294]
["bitfinex","SOLUSD",1719048929460,0.8676006,134.61,134.6,14.2794]
["bitfinex","SOLUSD",1719048930643,0.8676006,134.61,134.6,30.8931]
["bitfinex","SOLUSD",1719048931442,0.8676006,134.61,134.6,24.3831]
["bitfinex","SOLUSD",1719048931746,24.8848006,134.68,134.62,7.428]
["bitfinex","SOLUSD",1719048932177,6.51,134.67,134.62,7.428]
["bitfinex","SOLUSD",1719048932365,6.51,134.67,134.62,13.938]
["bitfinex","SOLUSD",1719048932664,13.9356,134.67,134.62,7.428]
["bitfinex","SOLUSD",1719048932848,13.9356,134.67,134.62,13.938]
["bitfinex","SOLUSD",1719048933044,18.3748006,134.68,134.63,7.4277]
["bitfinex","SOLUSD",1719048933346,24.8848006,134.68,134.63,7.4277]
["bitfinex","SOLUSD",1719048934149,18.3748006,134.68,134.63,7.4277]
["bitfinex","SOLUSD",1719048934359,13.9351,134.68,134.63,7.4277]
["bitfinex","SOLUSD",1719048935083,7.4251,134.68,134.63,7.4277]
["bitfinex","SOLUSD",1719048935368,6.51,134.68,134.63,7.4277]
["bitfinex","SOLUSD",1719048935669,13.9351,134.68,134.63,7.4277]
["bitfinex","SOLUSD",1719048936171,13.9345,134.69,134.64,7.4272]
["bitfinex","SOLUSD",1719048936379,6.51,134.69,134.65,7.4265]
["bitfinex","SOLUSD",1719048936549,7.424,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1719048936741,13.934,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1719048938559,7.424,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1719048938757,13.934,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1719048940588,6.51,134.68,134.62,6.51]
["bitfinex","SOLUSD",1719048940768,13.9353,134.68,134.63,7.4275]
["bitfinex","SOLUSD",1719048944590,13.9356,134.67,134.62,7.4282]
["bitfinex","SOLUSD",1719048945999,6.51,134.67,134.62,7.4282]
["bitfinex","SOLUSD",1719048949393,13.9352,134.68,134.62,13.9382]
["bitfinex","SOLUSD",1719048949789,7.4256,134.67,134.62,13.9382]
["bitfinex","SOLUSD",1719048949990,13.9356,134.67,134.62,13.9382]
["bitfinex","SOLUSD",1719048951294,7.4261,134.66,134.61,14.1087]
["bitfinex","SOLUSD",1719048951595,13.9357,134.67,134.61,14.1087]
["bitfinex","SOLUSD",1719048952702,13.9357,134.67,134.62,7.4282]
["bitfinex","SOLUSD",1719048953109,13.9357,134.67,134.61,14.1085]
["bitfinex","SOLUSD",1719048954202,13.9357,134.67,134.62,7.4281]
["bitfinex","SOLUSD",1719048954388,13.9357,134.67,134.62,13.9381]
["bitfinex","SOLUSD",1719048955298,13.9357,134.67,134.62,6.51]
["bitfinex","SOLUSD",1719048955792,13.9357,134.67,134.61,7.5986]
["bitfinex","SOLUSD",1719048955793,7.4261,134.66,134.61,14.1086]
["bitfinex","SOLUSD",1719048956798,13.9358,134.67,134.61,14.1086]
["bitfinex","SOLUSD",1719048957211,13.9358,134.67,134.62,7.4282]
["bitfinex","SOLUSD",1719048957896,25.57428809,134.71,134.61,0.17]
["bitfinex","SOLUSD",1719048958095,7.425,134.68,134.63,13.9375]
["bitfinex","SOLUSD",1719048958297,13.935,134.68,134.63,7.4275]
["bitfinex","SOLUSD",1719048958685,7.4255,134.67,134.62,13.9381]
["bitfinex","SOLUSD",1719048959081,13.9355,134.67,134.62,13.9381]
["bitfinex","SOLUSD",1719048961499,7.4255,134.67,134.62,13.9381]
["bitfinex","SOLUSD",1719048961703,7.4251,134.68,134.63,7.4277]
["bitfinex","SOLUSD",1719048961890,13.9351,134.68,134.63,7.4277]
["bitfinex","SOLUSD",1719048964109,6.51,134.67,134.63,7.4277]
["bitfinex","SOLUSD",1719048964399,13.9351,134.68,134.62,13.938]
["bitfinex","SOLUSD",1719048964598,7.4256,134.67,134.62,13.938]
["bitfinex","SOLUSD",1719048965883,7.4256,134.67,134.62,7.428]
["bitfinex","SOLUSD",1719048966094,13.9356,134.67,134.62,7.428]
["bitfinex","SOLUSD",1719048968997,6.51,134.66,134.62,7.428]
["bitfinex","SOLUSD",1719048969307,7.4251,134.68,134.63,7.4276]
["bitfinex","SOLUSD",1719048969611,6.51,134.67,134.63,7.4276]
["bitfinex","SOLUSD",1719048969780,6.51,134.67,134.62,7.428]
["bitfinex","SOLUSD",1719048970408,6.51,134.67,134.61,7.4286]
["bitfinex","SOLUSD",1719048970706,7.4261,134.66,134.61,13.9386]
["bitfinex","SOLUSD",1719048970886,13.9357,134.67,134.62,7.4282]
["bitfinex","SOLUSD",1719048971380,7.4226,134.73,134.67,7.4253]
["bitfinex","SOLUSD",1719048971589,6.51,134.71,134.67,7.4253]
["bitfinex","SOLUSD",1719048971814,6.51,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1719048972114,13.9329,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1719048972415,6.51,134.71,134.67,7.4253]
["bitfinex","SOLUSD",1719048972986,7.4229,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1719048973189,6.51,134.71,134.67,7.4253]
["bitfinex","SOLUSD",1719048975906,7.4229,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1719048975907,6.51,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1719048976315,32.9269006,134.75,134.67,7.4253]
["bitfinex","SOLUSD",1719048976316,7.4218,134.74,134.68,7.4249]
["bitfinex","SOLUSD",1719048976522,13.9318,134.74,134.69,7.4241]
["bitfinex","SOLUSD",1719048977018,13.9323,134.73,134.67,29.0147]
["bitfinex","SOLUSD",1719048977515,13.9323,134.73,134.68,7.4248]
["bitfinex","SOLUSD",1719048978186,7.4219,134.74,134.68,7.4248]
["bitfinex","SOLUSD",1719048978386,13.9323,134.73,134.68,6.51]
["bitfinex","SOLUSD",1719048978592,6.51,134.73,134.67,29.0146]
["bitfinex","SOLUSD",1719048979103,13.9328,134.72,134.67,22.5046]
["bitfinex","SOLUSD",1719048982016,18.5542,134.74,134.67,15.0794]
["bitfinex","SOLUSD",1719048982194,13.9335,134.71,134.67,15.0794]
["bitfinex","SOLUSD",1719048983526,13.9335,134.71,134.64,15.0794]
["bitfinex","SOLUSD",1719048983527,6.51,134.69,134.64,15.0794]
["bitfinex","SOLUSD",1719048983730,7.4251,134.68,134.64,15.0794]
["bitfinex","SOLUSD",1719048985015,13.9347,134.69,134.64,15.0794]
["bitfinex","SOLUSD",1719048986505,7.425,134.68,134.64,15.0794]
["bitfinex","SOLUSD",1719048987835,13.9346,134.69,134.64,22.5065]
["bitfinex","SOLUSD",1719048988020,13.9339,134.7,134.65,13.9363]
["bitfinex","SOLUSD",1719048988335,13.9339,134.7,134.64,29.0164]
["bitfinex","SOLUSD",1719048988515,13.9339,134.7,134.65,0.34]
["bitfinex","SOLUSD",1719048988715,13.9339,134.7,134.65,7.7665]
["bitfinex","SOLUSD",1719048988933,7.4235,134.71,134.65,7.7665]
["bitfinex","SOLUSD",1719048989134,6.51,134.7,134.65,7.7665]
["bitfinex","SOLUSD",1719048989335,7.4235,134.71,134.66,7.426]
["bitfinex","SOLUSD",1719048989634,13.9335,134.71,134.66,7.426]
["bitfinex","SOLUSD",1719048989832,7.4229,134.72,134.66,13.936]
["bitfinex","SOLUSD",1719048990033,7.4224,134.73,134.65,0.34]
["bitfinex","SOLUSD",1719048990213,13.9319,134.74,134.69,6.51]
["bitfinex","SOLUSD",1719048990615,7.4219,134.74,134.69,21.7341]
["bitfinex","SOLUSD",1719048990816,13.9319,134.74,134.69,21.7341]
["bitfinex","SOLUSD",1719048991430,7.4223,134.73,134.69,21.7341]
["bitfinex","SOLUSD",1719048991736,7.4223,134.73,134.69,15.2241]
["bitfinex","SOLUSD",1719048992037,7.4228,134.72,134.69,15.2241]
["bitfinex","SOLUSD",1719048993946,13.9324,134.73,134.69,15.2241]
["bitfinex","SOLUSD",1719048994416,7.4229,134.72,134.69,15.2241]
["bitfinex","SOLUSD",1719048994939,7.4224,134.73,134.69,15.2241]
["bitfinex","SOLUSD",1719048998412,7.4236,134.71,134.69,15.2241]
["bitfinex","SOLUSD",1719049001044,13.933,134.72,134.69,15.2241]
["bitfinex","SOLUSD",1719049001650,7.423,134.72,134.69,15.2241]
["bitfinex","SOLUSD",1719049001845,13.933,134.72,134.69,15.2241]
["bitfinex","SOLUSD",1719049004032,7.4242,134.7,134.67,6.305]
["bitfinex","SOLUSD",1719049006059,7.4244,134.69,134.65,15.2241]
["bitfinex","SOLUSD",1719049006854,13.9344,134.69,134.65,15.2241]
["bitfinex","SOLUSD",1719049008433,13.9352,134.68,134.65,15.2241]
["bitfinex","SOLUSD",1719049009444,6.51,134.68,134.65,15.2241]
["bitfinex","SOLUSD",1719049009651,13.9351,134.68,134.65,15.2241]
["bitfinex","SOLUSD",1719049011832,6.51,134.68,134.65,15.2241]
["bitfinex","SOLUSD",1719049012031,7.4245,134.69,134.65,15.2241]
["bitfinex","SOLUSD",1719049013055,7.425,134.68,134.65,15.2241]
["bitfinex","SOLUSD",1719049017535,18.5581,134.72,134.65,15.2241]
["bitfinex","SOLUSD",1719049017735,6.51,134.7,134.65,21.7341]
["bitfinex","SOLUSD",1719049017946,13.9341,134.7,134.65,29.1604]
["bitfinex","SOLUSD",1719049018158,7.4241,134.7,134.65,29.1604]
["bitfinex","SOLUSD",1719049019160,13.9341,134.7,134.65,29.1604]
["bitfinex","SOLUSD",1719049019465,13.9341,134.7,134.65,22.6504]
["bitfinex","SOLUSD",1719049019790,7.4241,134.7,134.65,29.1604]
["bitfinex","SOLUSD",1719049021670,13.9336,134.71,134.66,14.106]
["bitfinex","SOLUSD",1719049021849,7.4236,134.71,134.66,14.106]
["bitfinex","SOLUSD",1719049023673,7.4239,134.7,134.66,6.68]
["bitfinex","SOLUSD",1719049028371,7.4239,134.7,134.66,0.17]
["bitfinex","SOLUSD",1719049028569,7.4239,134.7,134.66,0.34]
["bitfinex","SOLUSD",1719049029463,13.9339,134.7,134.66,0.34]
["bitfinex","SOLUSD",1719049031476,7.4239,134.7,134.66,0.34]
["bitfinex","SOLUSD",1719049031975,13.9339,134.7,134.66,0.34]
["bitfinex","SOLUSD",1719049032368,6.51,134.7,134.65,15.2241]
["bitfinex","SOLUSD",1719049032679,16.11444816,134.74,134.65,15.2241]
["bitfinex","SOLUSD",1719049032680,6.51,134.69,134.65,15.2241]
["bitfinex","SOLUSD",1719049032872,7.4256,134.67,134.65,15.2241]
["bitfinex","SOLUSD",1719049033080,7.4252,134.68,134.65,15.2241]
["bitfinex","SOLUSD",1719049036681,13.9346,134.69,134.65,15.2241]
["bitfinex","SOLUSD",1719049036879,6.51,134.68,134.65,15.2241]
["bitfinex","SOLUSD",1719049037365,6.51,134.67,134.61,21.869]
["bitfinex","SOLUSD",1719049037563,6.51,134.67,134.63,7.4274]
["bitfinex","SOLUSD",1719049043484,6.51,134.67,134.62,6.85]
["bitfinex","SOLUSD",1719049043696,13.9353,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1719049050390,13.9353,134.68,134.63,7.4274]
["bitfinex","SOLUSD",1719049059113,7.4247,134.69,134.64,7.4271]
["bitfinex","SOLUSD",1719049059422,13.9347,134.69,134.64,7.4271]
["bitfinex","SOLUSD",1719049060810,0.08194816,134.72,134.63,6.51]
["bitfinex","SOLUSD",1719049060991,7.4228,134.72,134.67,13.935]
["bitfinex","SOLUSD",1719049061192,6.51,134.72,134.68,7.7649]
["bitfinex","SOLUSD",1719049061909,6.51,134.72,134.68,0.34]
["bitfinex","SOLUSD",1719049062802,7.4225,134.73,134.68,0.34]
["bitfinex","SOLUSD",1719049063610,16.11444816,134.74,134.68,0.34]
["bitfinex","SOLUSD",1719049063611,7.4229,134.72,134.68,0.34]
["bitfinex","SOLUSD",1719049065209,7.4229,134.72,134.67,7.5953]
["bitfinex","SOLUSD",1719049065510,7.4229,134.72,134.68,0.34]
["bitfinex","SOLUSD",1719049066316,7.4233,134.71,134.66,13.9359]
["bitfinex","SOLUSD",1719049066608,7.4233,134.71,134.67,0.34]
["bitfinex","SOLUSD",1719049066793,7.4233,134.71,134.66,13.9359]
["bitfinex","SOLUSD",1719049067512,7.4233,134.71,134.66,6.51]
["bitfinex","SOLUSD",1719049067710,7.4239,134.7,134.65,20.3471]
["bitfinex","SOLUSD",1719049068013,7.4239,134.7,134.66,0.34]
["bitfinex","SOLUSD",1719049068188,13.9339,134.7,134.66,0.34]
["bitfinex","SOLUSD",1719049070514,6.51,134.7,134.66,7.7661]
["bitfinex","SOLUSD",1719049071016,13.9335,134.71,134.66,7.7661]
["bitfinex","SOLUSD",1719049072094,6.51,134.71,134.66,7.7661]
["bitfinex","SOLUSD",1719049074018,6.51,134.71,134.67,7.4255]
["bitfinex","SOLUSD",1719049076525,13.9333,134.71,134.67,7.4255]
["bitfinex","SOLUSD",1719049076727,13.9333,134.71,134.66,0.34]
["bitfinex","SOLUSD",1719049076937,6.51,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1719049080509,13.9333,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1719049080909,6.51,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1719049081623,7.422,134.74,134.68,7.4244]
["bitfinex","SOLUSD",1719049081925,6.51,134.72,134.68,7.4244]
["bitfinex","SOLUSD",1719049082923,14.7991006,134.75,134.7,7.4235]
["bitfinex","SOLUSD",1719049083109,7.3776006,134.75,134.71,7.4233]
["bitfinex","SOLUSD",1719049083631,0.8676006,134.75,134.71,7.4233]
["bitfinex","SOLUSD",1719049085140,14.7987006,134.75,134.7,13.9336]
["bitfinex","SOLUSD",1719049085339,14.7987006,134.75,134.71,0.34]
["bitfinex","SOLUSD",1719049086635,7.3776006,134.75,134.71,7.7633]
["bitfinex","SOLUSD",1719049089532,0.8676006,134.75,134.71,7.7633]
["bitfinex","SOLUSD",1719049089844,0.8676006,134.75,134.71,7.7631]
["bitfinex","SOLUSD",1719049090129,0.8676006,134.75,134.72,7.4227]
["bitfinex","SOLUSD",1719049091516,0.8676006,134.75,134.72,13.9327]
["bitfinex","SOLUSD",1719049094322,0.8676006,134.75,134.72,13.9322]
["bitfinex","SOLUSD",1719049094517,0.8676006,134.75,134.69,22.1753]
["bitfinex","SOLUSD",1719049094742,8.2889006,134.75,134.7,13.9338]
["bitfinex","SOLUSD",1719049095342,7.4224,134.73,134.69,15.8485]
["bitfinex","SOLUSD",1719049095553,7.4224,134.73,134.69,22.3585]
["bitfinex","SOLUSD",1719049095848,7.3776006,134.75,134.64,23.4129]
["bitfinex","SOLUSD",1719049095849,7.4243,134.7,134.64,23.4129]
["bitfinex","SOLUSD",1719049096148,6.51,134.71,134.66,13.9358]
["bitfinex","SOLUSD",1719049096350,7.4233,134.71,134.66,13.9358]
["bitfinex","SOLUSD",1719049096725,13.933,134.72,134.66,13.9358]
["bitfinex","SOLUSD",1719049096924,13.933,134.72,134.66,13.9357]
["bitfinex","SOLUSD",1719049097128,13.933,134.72,134.67,8.28148132]
["bitfinex","SOLUSD",1719049097364,13.933,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1719049098154,6.51,134.72,134.66,0.17]
["bitfinex","SOLUSD",1719049098359,6.51,134.71,134.65,6.68]
["bitfinex","SOLUSD",1719049098737,6.51,134.71,134.65,0.17]
["bitfinex","SOLUSD",1719049098941,6.51,134.71,134.65,6.68]
["bitfinex","SOLUSD",1719049099455,6.51,134.71,134.67,7.4253]
["bitfinex","SOLUSD",1719049099945,13.9331,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1719049102252,6.51,134.71,134.67,7.4253]
["bitfinex","SOLUSD",1719049103033,13.9333,134.71,134.66,13.9358]
["bitfinex","SOLUSD",1719049103450,6.51,134.71,134.67,7.4253]
["bitfinex","SOLUSD",1719049104154,13.933,134.72,134.67,13.9353]
["bitfinex","SOLUSD",1719049105257,13.933,134.72,134.67,6.51]
["bitfinex","SOLUSD",1719049105258,6.51,134.72,134.67,6.51]
["bitfinex","SOLUSD",1719049105469,13.9343,134.7,134.65,7.4263]
["bitfinex","SOLUSD",1719049106040,13.9343,134.7,134.66,7.426]
["bitfinex","SOLUSD",1719049106764,6.51,134.7,134.66,7.426]
["bitfinex","SOLUSD",1719049107436,13.9334,134.71,134.66,7.426]
["bitfinex","SOLUSD",1719049109881,13.9334,134.71,134.67,7.4255]
["bitfinex","SOLUSD",1719049110063,13.933,134.72,134.67,7.4255]
["bitfinex","SOLUSD",1719049110481,7.4234,134.71,134.66,13.9358]
["bitfinex","SOLUSD",1719049110773,13.9334,134.71,134.66,13.9358]
["bitfinex","SOLUSD",1719049111083,6.51,134.7,134.66,7.4258]
["bitfinex","SOLUSD",1719049112070,6.51,134.7,134.64,15.986]
["bitfinex","SOLUSD",1719049112387,6.51,134.7,134.66,7.4256]
["bitfinex","SOLUSD",1719049116081,6.51,134.7,134.67,7.4254]
["bitfinex","SOLUSD",1719049119386,6.51,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1719049120174,13.9334,134.71,134.66,7.4258]
["bitfinex","SOLUSD",1719049123098,13.9334,134.71,134.63,25.5149]
["bitfinex","SOLUSD",1719049123099,6.51,134.68,134.62,6.51]
["bitfinex","SOLUSD",1719049123389,6.51,134.68,134.64,7.4269]
["bitfinex","SOLUSD",1719049123966,6.51,134.68,134.65,7.4266]
["bitfinex","SOLUSD",1719049124494,6.51,134.69,134.65,7.4266]
["bitfinex","SOLUSD",1719049127515,13.9345,134.69,134.64,7.4269]
["bitfinex","SOLUSD",1719049128304,7.425,134.68,134.64,7.4269]
["bitfinex","SOLUSD",1719049128614,7.425,134.68,134.63,13.9374]
["bitfinex","SOLUSD",1719049128785,13.935,134.68,134.63,13.9374]
["bitfinex","SOLUSD",1719049128974,13.935,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1719049129599,6.51,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1719049130791,13.9352,134.68,134.63,7.4276]
["bitfinex","SOLUSD",1719049131110,13.9352,134.68,134.63,13.9376]
["bitfinex","SOLUSD",1719049139614,7.4252,134.68,134.63,13.9376]
["bitfinex","SOLUSD",1719049141499,13.9352,134.68,134.63,13.9376]
["bitfinex","SOLUSD",1719049142323,7.4252,134.68,134.63,7.4276]
["bitfinex","SOLUSD",1719049142525,13.9352,134.68,134.63,7.4276]
["bitfinex","SOLUSD",1719049144436,13.9352,134.68,134.63,13.9376]
["bitfinex","SOLUSD",1719049145505,15.367,134.7,134.62,0.34]
["bitfinex","SOLUSD",1719049145711,29.3012,134.7,134.65,7.4263]
["bitfinex","SOLUSD",1719049145910,7.4245,134.69,134.64,7.427]
["bitfinex","SOLUSD",1719049146935,7.4245,134.69,134.65,7.4265]
["bitfinex","SOLUSD",1719049147514,7.4245,134.69,134.64,7.427]
["bitfinex","SOLUSD",1719049153846,7.4245,134.69,134.65,7.4266]
["bitfinex","SOLUSD",1719049157747,21.877,134.7,134.66,7.4258]
["bitfinex","SOLUSD",1719049158041,15.367,134.7,134.66,7.4258]
["bitfinex","SOLUSD",1719049158411,22.791,134.7,134.66,7.4258]
["bitfinex","SOLUSD",1719049159348,22.791,134.7,134.65,13.9363]
["bitfinex","SOLUSD",1719049159842,7.4245,134.69,134.64,13.937]
["bitfinex","SOLUSD",1719049160145,7.4252,134.68,134.63,14.2772]
["bitfinex","SOLUSD",1719049160640,13.9352,134.68,134.63,7.4276]
["bitfinex","SOLUSD",1719049160938,6.51,134.67,134.63,7.4276]
["bitfinex","SOLUSD",1719049161325,13.9355,134.67,134.63,7.4276]
["bitfinex","SOLUSD",1719049161620,6.51,134.67,134.63,7.4276]
["bitfinex","SOLUSD",1719049163332,13.9352,134.68,134.63,7.4276]
["bitfinex","SOLUSD",1719049167238,6.51,134.65,134.56,16.6357]
["bitfinex","SOLUSD",1719049167464,15.2168,134.66,134.56,16.6357]
["bitfinex","SOLUSD",1719049167465,6.51,134.64,134.59,7.4299]
["bitfinex","SOLUSD",1719049167626,6.51,134.63,134.56,35.2144]
["bitfinex","SOLUSD",1719049167824,13.9379,134.63,134.58,7.4304]
["bitfinex","SOLUSD",1719049169345,6.51,134.63,134.59,7.4299]
["bitfinex","SOLUSD",1719049169533,6.51,134.63,134.6,7.4294]
["bitfinex","SOLUSD",1719049170249,6.51,134.63,134.59,7.4298]
["bitfinex","SOLUSD",1719049170862,7.4284,134.62,134.58,6.51]
["bitfinex","SOLUSD",1719049171026,6.51,134.63,134.57,0.34]
["bitfinex","SOLUSD",1719049171344,13.9378,134.63,134.58,7.7701]
["bitfinex","SOLUSD",1719049172031,6.51,134.63,134.59,7.4298]
["bitfinex","SOLUSD",1719049172243,13.9372,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1719049172741,7.4268,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1719049172939,6.51,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1719049174566,15.2168,134.66,134.62,6.51]
["bitfinex","SOLUSD",1719049174924,15.2168,134.66,134.62,13.9379]
["bitfinex","SOLUSD",1719049175527,13.7645,134.67,134.62,13.9379]
["bitfinex","SOLUSD",1719049175722,20.2745,134.67,134.62,13.9379]
["bitfinex","SOLUSD",1719049177838,20.2745,134.67,134.62,7.4279]
["bitfinex","SOLUSD",1719049180535,6.51,134.66,134.62,7.4279]
["bitfinex","SOLUSD",1719049181264,20.2745,134.67,134.63,7.4277]
["bitfinex","SOLUSD",1719049182654,20.2745,134.67,134.62,7.428]
["bitfinex","SOLUSD",1719049186364,6.51,134.66,134.62,7.428]
["bitfinex","SOLUSD",1719049190254,6.51,134.65,134.57,18.5773]
["bitfinex","SOLUSD",1719049190462,7.4272,134.64,134.59,6.51]
["bitfinex","SOLUSD",1719049190653,7.4272,134.64,134.6,0.34]
["bitfinex","SOLUSD",1719049191386,7.4272,134.64,134.59,6.85]
["bitfinex","SOLUSD",1719049191672,6.51,134.63,134.59,7.5997]
["bitfinex","SOLUSD",1719049192851,6.51,134.63,134.6,7.4292]
["bitfinex","SOLUSD",1719049193041,6.51,134.63,134.59,7.4298]
["bitfinex","SOLUSD",1719049193651,6.51,134.61,134.57,7.4307]
["bitfinex","SOLUSD",1719049193856,6.51,134.61,134.58,7.4304]
["bitfinex","SOLUSD",1719049196460,6.51,134.61,134.57,7.4308]
["bitfinex","SOLUSD",1719049199061,6.51,134.59,134.53,16.4567]
["bitfinex","SOLUSD",1719049199261,6.51,134.59,134.56,7.4313]
["bitfinex","SOLUSD",1719049199579,6.51,134.6,134.56,7.4313]
["bitfinex","SOLUSD",1719049200468,29.4271,134.6,134.55,7.4318]
["bitfinex","SOLUSD",1719049200650,6.51,134.58,134.55,7.4318]
["bitfinex","SOLUSD",1719049200852,15.4874,134.6,134.57,7.431]
["bitfinex","SOLUSD",1719049201052,21.9974,134.6,134.57,7.431]
["bitfinex","SOLUSD",1719049201250,15.4874,134.6,134.57,7.431]
["bitfinex","SOLUSD",1719049201457,15.4874,134.6,134.55,6.51]
["bitfinex","SOLUSD",1719049201653,15.4874,134.6,134.57,7.4309]
["bitfinex","SOLUSD",1719049202275,21.9974,134.6,134.56,7.4313]
["bitfinex","SOLUSD",1719049203273,29.4269,134.6,134.55,7.4319]
["bitfinex","SOLUSD",1719049203572,6.51,134.59,134.55,7.4319]
["bitfinex","SOLUSD",1719049205277,13.9401,134.59,134.54,7.4325]
["bitfinex","SOLUSD",1719049205469,6.51,134.58,134.54,7.4325]
["bitfinex","SOLUSD",1719049207278,6.51,134.58,134.53,6.51]
["bitfinex","SOLUSD",1719049207575,29.427,134.6,134.55,7.432]
["bitfinex","SOLUSD",1719049208580,7.4299,134.59,134.55,7.432]
["bitfinex","SOLUSD",1719049209168,13.9399,134.59,134.55,7.432]
["bitfinex","SOLUSD",1719049210190,6.51,134.58,134.55,7.432]
["bitfinex","SOLUSD",1719049210993,6.51,134.58,134.54,7.4324]
["bitfinex","SOLUSD",1719049211180,6.51,134.57,134.53,7.603]
["bitfinex","SOLUSD",1719049211363,6.51,134.57,134.53,7.433]
["bitfinex","SOLUSD",1719049211559,6.51,134.56,134.53,7.433]
["bitfinex","SOLUSD",1719049211761,6.51,134.55,134.53,7.433]
["bitfinex","SOLUSD",1719049211955,6.51,134.55,134.52,7.4337]
["bitfinex","SOLUSD",1719049213272,6.51,134.54,134.51,7.4342]
["bitfinex","SOLUSD",1719049213464,6.51,134.53,134.5,7.4346]
["bitfinex","SOLUSD",1719049214175,6.51,134.53,134.49,7.4353]
["bitfinex","SOLUSD",1719049214387,7.4332,134.53,134.49,7.4353]
["bitfinex","SOLUSD",1719049214699,6.51,134.51,134.48,7.4358]
["bitfinex","SOLUSD",1719049215558,6.51,134.5,134.43,40.9913]
["bitfinex","SOLUSD",1719049215764,6.51,134.49,134.46,7.437]
["bitfinex","SOLUSD",1719049216604,6.51,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1719049216779,6.51,134.48,134.45,7.4375]
["bitfinex","SOLUSD",1719049217398,6.51,134.48,134.44,7.438]
["bitfinex","SOLUSD",1719049218179,6.51,134.48,134.43,7.4386]
["bitfinex","SOLUSD",1719049218382,6.51,134.46,134.43,7.4386]
["bitfinex","SOLUSD",1719049219583,6.51,134.47,134.43,7.4386]
["bitfinex","SOLUSD",1719049220682,6.51,134.46,134.43,7.4386]
["bitfinex","SOLUSD",1719049220890,6.51,134.47,134.43,7.4386]
["bitfinex","SOLUSD",1719049221518,6.1284,134.49,134.43,25.1068]
["bitfinex","SOLUSD",1719049221688,6.1284,134.49,134.45,6.51]
["bitfinex","SOLUSD",1719049222011,7.436,134.48,134.43,7.4386]
["bitfinex","SOLUSD",1719049222194,6.51,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1719049223382,20.0739,134.49,134.44,7.4382]
["bitfinex","SOLUSD",1719049223781,6.51,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1719049224607,13.946,134.48,134.43,13.9485]
["bitfinex","SOLUSD",1719049225119,13.946,134.48,134.43,7.4385]
["bitfinex","SOLUSD",1719049225407,6.51,134.48,134.43,7.4385]
["bitfinex","SOLUSD",1719049225913,6.51,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1719049227209,13.9461,134.48,134.43,7.4387]
["bitfinex","SOLUSD",1719049227413,6.51,134.48,134.43,13.9487]
["bitfinex","SOLUSD",1719049227581,6.51,134.48,134.43,7.4387]
["bitfinex","SOLUSD",1719049228810,13.946,134.48,134.43,7.4387]
["bitfinex","SOLUSD",1719049229906,6.51,134.47,134.42,7.439]
["bitfinex","SOLUSD",1719049230297,13.9466,134.47,134.42,7.439]
["bitfinex","SOLUSD",1719049230486,6.51,134.46,134.41,7.4396]
["bitfinex","SOLUSD",1719049230689,6.51,134.45,134.41,7.4396]
["bitfinex","SOLUSD",1719049231901,6.51,134.45,134.39,25.1122]
["bitfinex","SOLUSD",1719049231902,6.51,134.44,134.4,7.4402]
["bitfinex","SOLUSD",1719049232212,6.51,134.43,134.4,7.4402]
["bitfinex","SOLUSD",1719049233210,6.51,134.43,134.39,7.4407]
["bitfinex","SOLUSD",1719049235694,6.51,134.42,134.39,7.4407]
["bitfinex","SOLUSD",1719049238509,6.51,134.43,134.39,7.4407]
["bitfinex","SOLUSD",1719049243521,13.9488,134.43,134.38,7.4413]
["bitfinex","SOLUSD",1719049248340,24.0485,134.46,134.41,7.4399]
["bitfinex","SOLUSD",1719049248630,24.0485,134.46,134.41,6.51]
["bitfinex","SOLUSD",1719049248631,16.611,134.46,134.41,6.51]
["bitfinex","SOLUSD",1719049248829,23.121,134.46,134.41,6.51]
["bitfinex","SOLUSD",1719049249135,7.4377,134.45,134.41,6.51]
["bitfinex","SOLUSD",1719049249300,7.4382,134.44,134.4,6.51]
["bitfinex","SOLUSD",1719049249499,7.4382,134.44,134.39,14.1207]
["bitfinex","SOLUSD",1719049250303,7.4384,134.44,134.39,6.68]
["bitfinex","SOLUSD",1719049250523,13.948,134.45,134.4,7.4404]
["bitfinex","SOLUSD",1719049251230,16.611,134.46,134.36,18.6056]
["bitfinex","SOLUSD",1719049251231,6.51,134.44,134.36,18.6056]
["bitfinex","SOLUSD",1719049251401,13.9488,134.43,134.38,13.9512]
["bitfinex","SOLUSD",1719049251811,13.9488,134.43,134.39,7.441]
["bitfinex","SOLUSD",1719049252210,6.51,134.43,134.39,7.441]
["bitfinex","SOLUSD",1719049252415,13.9484,134.44,134.39,7.441]
["bitfinex","SOLUSD",1719049253025,7.4384,134.44,134.39,7.441]
["bitfinex","SOLUSD",1719049253234,13.9484,134.44,134.39,7.441]
["bitfinex","SOLUSD",1719049254217,6.51,134.43,134.39,7.441]
["bitfinex","SOLUSD",1719049254414,13.9484,134.44,134.39,7.441]
["bitfinex","SOLUSD",1719049254750,6.51,134.43,134.39,7.441]
["bitfinex","SOLUSD",1719049254915,13.9488,134.43,134.36,18.6056]
["bitfinex","SOLUSD",1719049255112,13.9488,134.43,134.37,6.51]
["bitfinex","SOLUSD",1719049255338,6.51,134.43,134.39,7.441]
["bitfinex","SOLUSD",1719049255715,6.51,134.43,134.36,18.6056]
["bitfinex","SOLUSD",1719049256242,13.9483,134.44,134.39,7.4407]
["bitfinex","SOLUSD",1719049258228,6.51,134.44,134.39,7.4407]
["bitfinex","SOLUSD",1719049258429,13.9478,134.45,134.4,7.4403]
["bitfinex","SOLUSD",1719049258630,16.611,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1719049258823,24.0481,134.46,134.41,13.9496]
["bitfinex","SOLUSD",1719049259634,24.0483,134.46,134.41,7.4398]
["bitfinex","SOLUSD",1719049259832,24.0483,134.46,134.41,13.9498]
["bitfinex","SOLUSD",1719049260013,24.0483,134.46,134.41,7.4398]
["bitfinex","SOLUSD",1719049260212,24.0483,134.46,134.41,13.9498]
["bitfinex","SOLUSD",1719049261234,7.4378,134.45,134.4,7.4403]
["bitfinex","SOLUSD",1719049261434,7.4378,134.45,134.4,13.9503]
["bitfinex","SOLUSD",1719049261610,7.4378,134.45,134.41,6.51]
["bitfinex","SOLUSD",1719049262738,30.5583,134.46,134.41,13.9498]
["bitfinex","SOLUSD",1719049263141,30.5583,134.46,134.41,7.4398]
["bitfinex","SOLUSD",1719049263817,7.4377,134.45,134.4,13.9502]
["bitfinex","SOLUSD",1719049264019,7.4377,134.45,134.4,7.4402]
["bitfinex","SOLUSD",1719049264217,7.4383,134.44,134.4,6.51]
["bitfinex","SOLUSD",1719049264928,7.4378,134.45,134.4,7.4403]
["bitfinex","SOLUSD",1719049265130,7.4378,134.45,134.4,13.9503]
["bitfinex","SOLUSD",1719049265935,7.4378,134.45,134.4,7.4403]
["bitfinex","SOLUSD",1719049266139,7.4378,134.45,134.4,13.9503]
["bitfinex","SOLUSD",1719049266544,7.4382,134.44,134.39,7.4407]
["bitfinex","SOLUSD",1719049266838,7.4378,134.45,134.4,13.9503]
["bitfinex","SOLUSD",1719049267339,7.4378,134.45,134.4,7.4403]
["bitfinex","SOLUSD",1719049267537,7.4383,134.44,134.39,7.4408]
["bitfinex","SOLUSD",1719049267740,7.4383,134.44,134.4,6.51]
["bitfinex","SOLUSD",1719049268242,7.4383,134.44,134.39,7.4408]
["bitfinex","SOLUSD",1719049268443,7.4383,134.44,134.4,13.9504]
["bitfinex","SOLUSD",1719049269141,7.4383,134.44,134.39,7.4409]
["bitfinex","SOLUSD",1719049269439,7.4383,134.44,134.39,13.9509]
["bitfinex","SOLUSD",1719049270343,7.4388,134.43,134.38,13.9513]
["bitfinex","SOLUSD",1719049271131,7.4388,134.43,134.38,7.4413]
["bitfinex","SOLUSD",1719049271330,7.4388,134.43,134.38,13.9513]
["bitfinex","SOLUSD",1719049271528,7.4395,134.42,134.37,7.442]
["bitfinex","SOLUSD",1719049271733,13.9495,134.42,134.37,7.442]
["bitfinex","SOLUSD",1719049272833,6.51,134.42,134.38,7.4411]
["bitfinex","SOLUSD",1719049273034,13.9491,134.43,134.38,7.4411]
["bitfinex","SOLUSD",1719049273823,13.9491,134.43,134.37,7.4419]
["bitfinex","SOLUSD",1719049273824,7.4393,134.42,134.37,7.4419]
["bitfinex","SOLUSD",1719049274021,7.4393,134.42,134.37,13.9519]
["bitfinex","SOLUSD",1719049275254,13.9493,134.42,134.37,7.4419]
["bitfinex","SOLUSD",1719049276639,7.4399,134.41,134.36,7.4424]
["bitfinex","SOLUSD",1719049276945,13.9499,134.41,134.36,7.4424]
["bitfinex","SOLUSD",1719049277455,6.51,134.41,134.37,7.4421]
["bitfinex","SOLUSD",1719049277642,13.9499,134.41,134.36,13.9524]
["bitfinex","SOLUSD",1719049277829,13.9499,134.41,134.36,7.4424]
["bitfinex","SOLUSD",1719049278030,6.51,134.4,134.36,7.4424]
["bitfinex","SOLUSD",1719049279346,13.9506,134.4,134.35,7.443]
["bitfinex","SOLUSD",1719049281851,15.4388,134.42,134.31,6.3133]
["bitfinex","SOLUSD",1719049281852,13.9518,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1719049282155,6.51,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1719049284835,13.9516,134.38,134.33,13.9541]
["bitfinex","SOLUSD",1719049285253,29.3904,134.38,134.33,7.4441]
["bitfinex","SOLUSD",1719049285453,22.8804,134.38,134.33,7.4441]
["bitfinex","SOLUSD",1719049285656,29.3904,134.38,134.33,7.4441]
["bitfinex","SOLUSD",1719049285832,22.8804,134.38,134.33,13.9541]
["bitfinex","SOLUSD",1719049286037,29.3904,134.38,134.33,7.4441]
["bitfinex","SOLUSD",1719049287261,29.3904,134.38,134.33,13.9541]
["bitfinex","SOLUSD",1719049287574,29.3904,134.38,134.33,7.4441]
["bitfinex","SOLUSD",1719049289262,6.51,134.37,134.33,7.4441]
["bitfinex","SOLUSD",1719049290543,13.9521,134.37,134.32,7.4446]
["bitfinex","SOLUSD",1719049290935,6.51,134.36,134.33,7.4443]
["bitfinex","SOLUSD",1719049291159,13.9521,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1719049291459,6.51,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1719049295465,13.9522,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1719049295646,6.51,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1719049303468,15.4388,134.38,134.31,7.4452]
["bitfinex","SOLUSD",1719049303660,15.4388,134.38,134.3,6.51]
["bitfinex","SOLUSD",1719049303661,6.51,134.36,134.3,6.51]
["bitfinex","SOLUSD",1719049303975,6.51,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1719049305073,13.9523,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1719049305776,13.9523,134.37,134.32,7.4446]
["bitfinex","SOLUSD",1719049305952,107.73493206,134.44,134.35,6.51]
["bitfinex","SOLUSD",1719049305953,6.2452,134.41,134.35,6.51]
["bitfinex","SOLUSD",1719049306275,6.2452,134.41,134.29,22.4113]
["bitfinex","SOLUSD",1719049306276,6.51,134.41,134.37,7.4417]
["bitfinex","SOLUSD",1719049309883,6.51,134.41,134.35,13.9527]
["bitfinex","SOLUSD",1719049310114,13.9504,134.4,134.35,13.9527]
["bitfinex","SOLUSD",1719049310258,6.51,134.41,134.37,7.442]
["bitfinex","SOLUSD",1719049310460,13.9501,134.41,134.34,16.5472]
["bitfinex","SOLUSD",1719049310658,13.9501,134.41,134.36,7.4423]
["bitfinex","SOLUSD",1719049317067,7.4404,134.4,134.36,7.4423]
["bitfinex","SOLUSD",1719049317266,7.4404,134.4,134.35,13.953]
["bitfinex","SOLUSD",1719049318290,13.9504,134.4,134.35,7.443]
["bitfinex","SOLUSD",1719049320495,7.4417,134.38,134.33,7.4441]
["bitfinex","SOLUSD",1719049320663,6.51,134.37,134.33,7.4441]
["bitfinex","SOLUSD",1719049320861,13.9521,134.37,134.32,7.4446]
["bitfinex","SOLUSD",1719049322094,6.51,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1719049322799,15.0575,134.38,134.35,7.4431]
["bitfinex","SOLUSD",1719049322971,15.0575,134.38,134.34,13.9534]
["bitfinex","SOLUSD",1719049323311,15.0575,134.38,134.34,7.4434]
["bitfinex","SOLUSD",1719049323473,29.0091,134.38,134.33,13.9541]
["bitfinex","SOLUSD",1719049323791,29.0091,134.38,134.33,7.4441]
["bitfinex","SOLUSD",1719049324494,29.0091,134.38,134.33,6.4441]
["bitfinex","SOLUSD",1719049325195,6.51,134.37,134.33,6.4441]
["bitfinex","SOLUSD",1719049325975,13.9522,134.37,134.32,13.9546]
["bitfinex","SOLUSD",1719049326375,13.9522,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1719049327385,6.51,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1719049328179,13.9522,134.37,134.32,7.4446]
["bitfinex","SOLUSD",1719049328994,7.4429,134.36,134.31,7.4453]
["bitfinex","SOLUSD",1719049329297,6.51,134.35,134.31,7.4453]
["bitfinex","SOLUSD",1719049329691,7.443,134.36,134.31,7.4453]
["bitfinex","SOLUSD",1719049329896,6.51,134.35,134.31,7.4453]
["bitfinex","SOLUSD",1719049335903,5.51,134.35,134.31,7.4453]
["bitfinex","SOLUSD",1719049338300,5.51,134.35,134.28,0.8676006]
["bitfinex","SOLUSD",1719049338505,13.9541,134.34,134.29,7.4462]
["bitfinex","SOLUSD",1719049338997,6.51,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1719049339197,13.9538,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1719049339606,6.51,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1719049340290,13.9538,134.34,134.29,7.4463]
["bitfinex","SOLUSD",1719049340815,7.4438,134.34,134.29,7.4463]
["bitfinex","SOLUSD",1719049340991,13.9538,134.34,134.29,7.4463]
["bitfinex","SOLUSD",1719049341923,6.51,134.33,134.29,7.4463]
["bitfinex","SOLUSD",1719049342611,6.51,134.33,134.28,0.8676006]
["bitfinex","SOLUSD",1719049342797,13.9545,134.33,134.28,0.8676006]
["bitfinex","SOLUSD",1719049343109,13.9545,134.33,134.28,7.3776006]
["bitfinex","SOLUSD",1719049343496,6.51,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1719049350617,13.9544,134.33,134.28,14.8244006]
["bitfinex","SOLUSD",1719049353527,15.8851,134.34,134.28,0.8676006]
["bitfinex","SOLUSD",1719049353704,20.5265,134.36,134.31,13.9551]
["bitfinex","SOLUSD",1719049356303,15.8197,134.38,134.29,15.7142]
["bitfinex","SOLUSD",1719049356523,12.975,134.39,134.34,6.51]
["bitfinex","SOLUSD",1719049356999,12.975,134.39,134.34,13.9535]
["bitfinex","SOLUSD",1719049357000,20.4161,134.39,134.34,13.9535]
["bitfinex","SOLUSD",1719049357226,20.4161,134.39,134.34,7.4435]
["bitfinex","SOLUSD",1719049357607,13.9515,134.38,134.33,13.9541]
["bitfinex","SOLUSD",1719049358725,6.51,134.38,134.33,13.9541]
["bitfinex","SOLUSD",1719049359613,6.51,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1719049360611,13.9062,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1719049360819,6.51,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1719049363429,20.4162,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1719049366947,13.9502,134.41,134.36,7.4423]
["bitfinex","SOLUSD",1719049368136,7.4404,134.4,134.35,13.9529]
["bitfinex","SOLUSD",1719049368511,7.4401,134.41,134.36,7.4426]
["bitfinex","SOLUSD",1719049368712,7.4401,134.41,134.36,13.9526]
["bitfinex","SOLUSD",1719049368939,7.4401,134.41,134.36,6.51]
["bitfinex","SOLUSD",1719049369153,43.6963,134.42,134.37,13.9521]
["bitfinex","SOLUSD",1719049369546,7.4399,134.41,134.37,6.51]
["bitfinex","SOLUSD",1719049370186,7.4399,134.41,134.36,13.9524]
["bitfinex","SOLUSD",1719049370645,7.4405,134.4,134.36,6.51]
["bitfinex","SOLUSD",1719049370845,7.4405,134.4,134.35,13.953]
["bitfinex","SOLUSD",1719049371045,7.441,134.39,134.35,6.51]
["bitfinex","SOLUSD",1719049371342,7.4415,134.38,134.34,6.51]
["bitfinex","SOLUSD",1719049371530,13.9515,134.38,134.33,14.1242]
["bitfinex","SOLUSD",1719049372635,6.51,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1719049372939,13.9519,134.38,134.32,7.4443]
["bitfinex","SOLUSD",1719049373121,7.4421,134.37,134.32,6.51]
["bitfinex","SOLUSD",1719049373328,13.9518,134.38,134.33,7.4442]
["bitfinex","SOLUSD",1719049373523,6.51,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1719049373929,13.9521,134.37,134.32,13.9546]
["bitfinex","SOLUSD",1719049374332,6.51,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1719049374529,6.51,134.37,134.32,6.51]
["bitfinex","SOLUSD",1719049374530,13.9521,134.37,134.32,13.9546]
["bitfinex","SOLUSD",1719049376939,13.9521,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1719049377338,6.51,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1719049377664,13.9518,134.38,134.33,7.4443]
["bitfinex","SOLUSD",1719049379658,13.9518,134.38,134.33,11.30826895]
["bitfinex","SOLUSD",1719049379821,13.9518,134.38,134.33,7.4443]
["bitfinex","SOLUSD",1719049380440,7.4418,134.38,134.33,7.4443]
["bitfinex","SOLUSD",1719049380745,29.7467,134.42,134.34,6.51]
["bitfinex","SOLUSD",1719049380942,13.9502,134.41,134.36,7.4425]
["bitfinex","SOLUSD",1719049381123,13.9502,134.41,134.35,13.953]
["bitfinex","SOLUSD",1719049381124,7.4405,134.4,134.35,13.953]
["bitfinex","SOLUSD",1719049381327,7.4411,134.39,134.35,6.51]
["bitfinex","SOLUSD",1719049381735,13.9507,134.4,134.35,13.9531]
["bitfinex","SOLUSD",1719049382041,7.4411,134.39,134.35,6.51]
["bitfinex","SOLUSD",1719049382230,7.4411,134.39,134.34,13.9535]
["bitfinex","SOLUSD",1719049382924,7.4411,134.39,134.35,7.4432]
["bitfinex","SOLUSD",1719049383137,13.9506,134.4,134.35,7.4432]
["bitfinex","SOLUSD",1719049383724,6.51,134.41,134.36,7.4426]
["bitfinex","SOLUSD",1719049383926,7.44,134.41,134.36,13.9526]
["bitfinex","SOLUSD",1719049385126,7.44,134.41,134.37,7.4421]
["bitfinex","SOLUSD",1719049386439,43.6963,134.42,134.37,8.92857733]
["bitfinex","SOLUSD",1719049386745,7.462,134.41,134.39,7.441]
["bitfinex","SOLUSD",1719049386947,7.462,134.41,134.4,8.92952814]
["bitfinex","SOLUSD",1719049387140,7.462,134.41,134.4,13.9504]
["bitfinex","SOLUSD",1719049387333,7.462,134.41,134.4,7.4404]
["bitfinex","SOLUSD",1719049387655,7.462,134.44,134.4,13.9504]
["bitfinex","SOLUSD",1719049387834,14.9002,134.44,134.4,6.51]
["bitfinex","SOLUSD",1719049388149,14.9002,134.44,134.4,9.48467396]
["bitfinex","SOLUSD",1719049388447,14.9002,134.44,134.4,2.97467396]
["bitfinex","SOLUSD",1719049388649,14.9002,134.44,134.4,3.38381037]
["bitfinex","SOLUSD",1719049389536,18.5914,134.48,134.38,16.024]
["bitfinex","SOLUSD",1719049389537,7.462,134.43,134.42,6.51]
["bitfinex","SOLUSD",1719049390561,7.462,134.45,134.42,6.51]
["bitfinex","SOLUSD",1719049392235,7.4376,134.46,134.42,6.51]
["bitfinex","SOLUSD",1719049392761,7.4367,134.47,134.42,13.9489]
["bitfinex","SOLUSD",1719049393056,13.9467,134.47,134.42,13.9489]
["bitfinex","SOLUSD",1719049393258,7.4362,134.48,134.43,1.48543959]
["bitfinex","SOLUSD",1719049393460,13.9462,134.48,134.43,15.43403959]
["bitfinex","SOLUSD",1719049393662,7.4367,134.47,134.43,6.51]
["bitfinex","SOLUSD",1719049393851,7.4367,134.47,134.42,13.9492]
["bitfinex","SOLUSD",1719049395046,13.9462,134.48,134.43,7.4387]
["bitfinex","SOLUSD",1719049395759,6.51,134.47,134.41,6.51]
["bitfinex","SOLUSD",1719049396339,6.51,134.47,134.43,7.4386]
["bitfinex","SOLUSD",1719049396543,13.9463,134.48,134.43,7.4386]
["bitfinex","SOLUSD",1719049398152,13.9463,134.48,134.42,14.1191]
["bitfinex","SOLUSD",1719049398870,13.9463,134.48,134.43,7.4385]
["bitfinex","SOLUSD",1719049399364,13.9468,134.47,134.42,7.439]
["bitfinex","SOLUSD",1719049399544,7.4368,134.47,134.42,7.439]
["bitfinex","SOLUSD",1719049399745,6.51,134.46,134.42,7.439]
["bitfinex","SOLUSD",1719049399944,13.9468,134.47,134.42,7.439]
["bitfinex","SOLUSD",1719049400568,13.9468,134.47,134.42,13.949]
["bitfinex","SOLUSD",1719049401267,6.51,134.46,134.42,7.439]
["bitfinex","SOLUSD",1719049401490,22.0473,134.49,134.46,7.437]
["bitfinex","SOLUSD",1719049401768,29.4833,134.49,134.43,7.4385]
["bitfinex","SOLUSD",1719049401974,6.51,134.48,134.43,7.4385]
["bitfinex","SOLUSD",1719049402270,6.51,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1719049403644,29.4828,134.49,134.44,7.4381]
["bitfinex","SOLUSD",1719049403852,6.51,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1719049404860,13.946,134.48,134.43,13.9486]
["bitfinex","SOLUSD",1719049405054,29.483,134.49,134.44,7.4382]
["bitfinex","SOLUSD",1719049405249,6.51,134.48,134.43,13.9485]
["bitfinex","SOLUSD",1719049405673,13.946,134.48,134.43,7.4385]
["bitfinex","SOLUSD",1719049408175,29.4829,134.49,134.44,7.4381]
["bitfinex","SOLUSD",1719049408359,6.51,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1719049408550,6.51,134.48,134.43,7.4385]
["bitfinex","SOLUSD",1719049409269,13.9461,134.48,134.43,7.4385]
["bitfinex","SOLUSD",1719049414385,29.483,134.49,134.43,7.4385]
["bitfinex","SOLUSD",1719049414680,6.51,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1719049414892,35.993,134.49,134.44,7.4381]
["bitfinex","SOLUSD",1719049417068,7.436,134.48,134.43,13.9485]
["bitfinex","SOLUSD",1719049433693,35.993,134.49,134.44,7.4381]
["bitfinex","SOLUSD",1719049433870,7.436,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1719049434668,6.51,134.48,134.41,0.17]
["bitfinex","SOLUSD",1719049434968,22.0473,134.49,134.41,7.4399]
["bitfinex","SOLUSD",1719049434969,13.9476,134.46,134.41,7.4399]
["bitfinex","SOLUSD",1719049435173,6.51,134.46,134.38,16.024]
["bitfinex","SOLUSD",1719049435377,13.9479,134.45,134.4,13.9504]
["bitfinex","SOLUSD",1719049435781,6.51,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1719049437486,6.51,134.45,134.42,7.4393]
["bitfinex","SOLUSD",1719049437872,6.51,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1719049438990,13.9472,134.46,134.41,7.4396]
["bitfinex","SOLUSD",1719049439370,6.51,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1719049445255,22.0473,134.49,134.45,7.4373]
["bitfinex","SOLUSD",1719049445376,28.5573,134.49,134.45,7.4373]
["bitfinex","SOLUSD",1719049445578,22.0473,134.49,134.45,7.4373]
["bitfinex","SOLUSD",1719049446311,20.77613686,134.52,134.46,7.4368]
["bitfinex","SOLUSD",1719049446495,13.9443,134.51,134.46,13.9468]
["bitfinex","SOLUSD",1719049447682,13.9446,134.51,134.46,13.9469]
["bitfinex","SOLUSD",1719049449102,13.9446,134.51,134.46,6.51]
["bitfinex","SOLUSD",1719049449612,13.9446,134.51,134.45,13.9474]
["bitfinex","SOLUSD",1719049449783,7.435,134.5,134.45,13.9474]
["bitfinex","SOLUSD",1719049451703,13.9445,134.51,134.46,8.11600316]
["bitfinex","SOLUSD",1719049452584,7.4349,134.5,134.46,0.67900316]
["bitfinex","SOLUSD",1719049452886,7.4358,134.49,134.45,6.51]
["bitfinex","SOLUSD",1719049453090,13.945,134.5,134.45,6.51]
["bitfinex","SOLUSD",1719049454399,13.945,134.5,134.45,13.9473]
["bitfinex","SOLUSD",1719049454927,6.51,134.5,134.45,13.9473]
["bitfinex","SOLUSD",1719049455508,13.9449,134.5,134.45,13.9473]
["bitfinex","SOLUSD",1719049455689,13.9449,134.5,134.45,7.4373]
["bitfinex","SOLUSD",1719049455890,6.51,134.48,134.43,6.51]
["bitfinex","SOLUSD",1719049456302,13.9463,134.48,134.43,13.9484]
["bitfinex","SOLUSD",1719049456895,6.51,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1719049457517,22.7047,134.49,134.42,7.4392]
["bitfinex","SOLUSD",1719049457700,6.51,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1719049459386,6.51,134.46,134.38,18.6037]
["bitfinex","SOLUSD",1719049459587,6.51,134.45,134.4,7.44]
["bitfinex","SOLUSD",1719049460099,6.51,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1719049463412,6.51,134.45,134.4,13.9502]
["bitfinex","SOLUSD",1719049469426,6.51,134.45,134.4,7.4402]
["bitfinex","SOLUSD",1719049470125,13.9478,134.45,134.4,7.4402]
["bitfinex","SOLUSD",1719049470911,13.9478,134.45,134.38,18.6037]
["bitfinex","SOLUSD",1719049470912,21.4328,134.45,134.36,16.5912]
["bitfinex","SOLUSD",1719049471117,6.51,134.42,134.38,7.4411]
["bitfinex","SOLUSD",1719049472213,6.51,134.43,134.39,7.4408]
["bitfinex","SOLUSD",1719049472608,7.4385,134.44,134.39,7.4408]
["bitfinex","SOLUSD",1719049472828,6.51,134.43,134.39,7.4408]
["bitfinex","SOLUSD",1719049473034,28.8706,134.45,134.4,7.4403]
["bitfinex","SOLUSD",1719049473208,6.51,134.43,134.39,7.4407]
["bitfinex","SOLUSD",1719049474813,13.9488,134.43,134.38,13.9513]
["bitfinex","SOLUSD",1719049475015,7.4388,134.43,134.38,13.9513]
["bitfinex","SOLUSD",1719049475248,21.4328,134.45,134.38,13.9513]
["bitfinex","SOLUSD",1719049475249,21.4328,134.45,134.38,6.51]
["bitfinex","SOLUSD",1719049475437,27.9428,134.45,134.39,6.51]
["bitfinex","SOLUSD",1719049475735,27.9428,134.45,134.4,7.4402]
["bitfinex","SOLUSD",1719049475925,35.3807,134.45,134.4,7.4402]
["bitfinex","SOLUSD",1719049476112,35.3807,134.45,134.4,13.9502]
["bitfinex","SOLUSD",1719049476513,28.8707,134.45,134.4,13.9502]
["bitfinex","SOLUSD",1719049476729,35.3807,134.45,134.4,13.9502]
["bitfinex","SOLUSD",1719049477026,15.0152,134.48,134.41,7.4395]
["bitfinex","SOLUSD",1719049477207,7.4376,134.46,134.41,13.9495]
["bitfinex","SOLUSD",1719049477833,6.51,134.46,134.41,13.9495]
["bitfinex","SOLUSD",1719049478038,7.4368,134.47,134.41,13.9495]
["bitfinex","SOLUSD",1719049478330,13.9472,134.46,134.41,13.9495]
["bitfinex","SOLUSD",1719049478527,7.4372,134.46,134.41,13.9495]
["bitfinex","SOLUSD",1719049478726,13.9472,134.46,134.41,13.9495]
["bitfinex","SOLUSD",1719049479107,6.51,134.47,134.41,13.9495]
["bitfinex","SOLUSD",1719049479313,15.0152,134.48,134.42,0.97471178]
["bitfinex","SOLUSD",1719049479537,6.51,134.47,134.41,13.9495]
["bitfinex","SOLUSD",1719049479724,6.51,134.46,134.41,13.9495]
["bitfinex","SOLUSD",1719049480113,15.0152,134.48,134.41,13.9495]
["bitfinex","SOLUSD",1719049480313,6.51,134.46,134.41,13.9495]
["bitfinex","SOLUSD",1719049480530,15.0152,134.48,134.41,13.9495]
["bitfinex","SOLUSD",1719049480737,7.4372,134.46,134.41,13.9495]
["bitfinex","SOLUSD",1719049481033,13.9472,134.46,134.41,13.9495]
["bitfinex","SOLUSD",1719049481933,7.4372,134.46,134.41,13.9495]
["bitfinex","SOLUSD",1719049482135,21.5252,134.48,134.42,6.68]
["bitfinex","SOLUSD",1719049482434,13.8531,134.49,134.44,7.4382]
["bitfinex","SOLUSD",1719049482730,13.9453,134.5,134.45,6.51]
["bitfinex","SOLUSD",1719049482941,13.9453,134.5,134.45,13.9476]
["bitfinex","SOLUSD",1719049484019,13.9453,134.5,134.45,6.51]
["bitfinex","SOLUSD",1719049484540,7.4357,134.49,134.45,6.51]
["bitfinex","SOLUSD",1719049484834,7.4351,134.5,134.45,6.51]
["bitfinex","SOLUSD",1719049485037,28.9598,134.51,134.45,13.9475]
["bitfinex","SOLUSD",1719049485245,7.435,134.5,134.46,6.51]
["bitfinex","SOLUSD",1719049486223,7.4357,134.49,134.44,7.438]
["bitfinex","SOLUSD",1719049486541,7.4357,134.49,134.45,6.51]
["bitfinex","SOLUSD",1719049487920,7.435,134.5,134.45,13.9476]
["bitfinex","SOLUSD",1719049488547,7.435,134.5,134.46,6.51]
["bitfinex","SOLUSD",1719049490739,7.435,134.5,134.46,7.99617735]
["bitfinex","SOLUSD",1719049490927,7.435,134.5,134.46,1.48617735]
["bitfinex","SOLUSD",1719049491246,7.435,134.5,134.46,7.99617735]
["bitfinex","SOLUSD",1719049494235,7.435,134.5,134.46,6.51]
["bitfinex","SOLUSD",1719049494424,7.435,134.5,134.45,13.9476]
["bitfinex","SOLUSD",1719049495432,13.945,134.5,134.45,13.9476]
["bitfinex","SOLUSD",1719049495632,13.9456,134.49,134.44,23.9717]
["bitfinex","SOLUSD",1719049495847,13.9456,134.49,134.44,23.0438]
["bitfinex","SOLUSD",1719049496144,13.9456,134.49,134.44,30.4819]
["bitfinex","SOLUSD",1719049496343,13.9456,134.49,134.44,23.9719]
["bitfinex","SOLUSD",1719049497026,6.51,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1719049499441,6.51,134.49,134.46,7.437]
["bitfinex","SOLUSD",1719049499945,6.51,134.5,134.46,7.437]
["bitfinex","SOLUSD",1719049501751,6.51,134.5,134.45,7.4374]
["bitfinex","SOLUSD",1719049501958,6.4176,134.52,134.43,7.4383]
["bitfinex","SOLUSD",1719049501959,6.51,134.48,134.43,7.4383]
["bitfinex","SOLUSD",1719049502157,6.51,134.47,134.43,7.4383]
["bitfinex","SOLUSD",1719049503552,6.51,134.46,134.41,7.4394]
["bitfinex","SOLUSD",1719049503759,6.51,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1719049504337,6.51,134.46,134.43,7.4386]
["bitfinex","SOLUSD",1719049505659,6.51,134.46,134.42,7.4391]
["bitfinex","SOLUSD",1719049506660,6.51,134.47,134.42,7.4391]
["bitfinex","SOLUSD",1719049507360,6.51,134.47,134.42,13.9491]
["bitfinex","SOLUSD",1719049508064,13.9466,134.47,134.42,13.9491]
["bitfinex","SOLUSD",1719049508563,13.9466,134.47,134.42,7.4391]
["bitfinex","SOLUSD",1719049508767,13.9466,134.47,134.41,10.87043064]
["bitfinex","SOLUSD",1719049509064,13.9466,134.47,134.41,17.38043064]
["bitfinex","SOLUSD",1719049509470,6.51,134.46,134.41,17.38043064]
["bitfinex","SOLUSD",1719049513066,6.51,134.46,134.41,10.87043064]
["bitfinex","SOLUSD",1719049513273,6.51,134.46,134.41,17.38043064]
["bitfinex","SOLUSD",1719049513458,6.51,134.46,134.41,13.9496]
["bitfinex","SOLUSD",1719049513659,6.51,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1719049515755,6.51,134.46,134.41,13.9496]
["bitfinex","SOLUSD",1719049516674,13.9466,134.47,134.41,13.9496]
["bitfinex","SOLUSD",1719049518069,6.51,134.46,134.41,13.9496]
["bitfinex","SOLUSD",1719049518466,13.9474,134.46,134.4,7.4402]
["bitfinex","SOLUSD",1719049518672,13.9477,134.45,134.4,13.9502]
["bitfinex","SOLUSD",1719049519353,6.51,134.45,134.4,13.9502]
["bitfinex","SOLUSD",1719049523089,6.51,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1719049523456,16.5467,134.46,134.37,18.605]
["bitfinex","SOLUSD",1719049523768,6.51,134.43,134.39,7.4406]
["bitfinex","SOLUSD",1719049524370,6.51,134.42,134.39,7.4406]
["bitfinex","SOLUSD",1719049524756,6.51,134.43,134.39,7.4406]
["bitfinex","SOLUSD",1719049526798,6.51,134.43,134.38,7.4414]
["bitfinex","SOLUSD",1719049526962,6.51,134.43,134.36,16.4486]
["bitfinex","SOLUSD",1719049526963,6.51,134.42,134.37,7.4418]
["bitfinex","SOLUSD",1719049527282,6.51,134.4,134.34,6.51]
["bitfinex","SOLUSD",1719049529779,6.51,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1719049530664,13.9505,134.4,134.35,7.4431]
["bitfinex","SOLUSD",1719049530866,16.5467,134.42,134.31,43.8846]
["bitfinex","SOLUSD",1719049530867,13.9511,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1719049531083,13.9511,134.39,134.3,18.6136]
["bitfinex","SOLUSD",1719049531084,6.51,134.37,134.33,7.444]
["bitfinex","SOLUSD",1719049531490,6.51,134.37,134.32,13.9546]
["bitfinex","SOLUSD",1719049532684,6.51,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1719049533068,6.51,134.37,134.32,13.9546]
["bitfinex","SOLUSD",1719049534393,6.51,134.37,134.32,7.4446]
["bitfinex","SOLUSD",1719049534772,6.51,134.36,134.32,7.4446]
["bitfinex","SOLUSD",1719049535489,6.51,134.34,134.28,0.8676006]
["bitfinex","SOLUSD",1719049535786,6.51,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1719049537685,6.51,134.34,134.29,13.9563]
["bitfinex","SOLUSD",1719049538093,15.2894,134.36,134.3,6.51]
["bitfinex","SOLUSD",1719049538388,15.2894,134.36,134.31,6.51]
["bitfinex","SOLUSD",1719049538576,15.2894,134.36,134.32,13.9548]
["bitfinex","SOLUSD",1719049539177,22.732,134.36,134.32,6.51]
["bitfinex","SOLUSD",1719049539369,29.242,134.36,134.31,13.9553]
["bitfinex","SOLUSD",1719049539792,29.242,134.36,134.31,7.4452]
["bitfinex","SOLUSD",1719049540097,29.242,134.36,134.31,13.9552]
["bitfinex","SOLUSD",1719049540279,21.7994,134.36,134.31,13.9552]
["bitfinex","SOLUSD",1719049540888,29.2421,134.36,134.31,13.9552]
["bitfinex","SOLUSD",1719049543194,29.2421,134.36,134.31,6.51]
["bitfinex","SOLUSD",1719049543590,7.4433,134.35,134.3,7.4457]
["bitfinex","SOLUSD",1719049543807,29.2423,134.36,134.31,6.51]
["bitfinex","SOLUSD",1719049544782,7.4423,134.37,134.32,6.51]
["bitfinex","SOLUSD",1719049544975,6.51,134.38,134.33,13.954]
["bitfinex","SOLUSD",1719049545380,13.9517,134.38,134.33,13.954]
["bitfinex","SOLUSD",1719049545580,13.9517,134.38,134.33,6.51]
["bitfinex","SOLUSD",1719049546985,13.9517,134.38,134.33,1.50907097]
["bitfinex","SOLUSD",1719049549404,7.4412,134.39,134.33,13.9538]
["bitfinex","SOLUSD",1719049549571,7.4405,134.4,134.35,6.51]
["bitfinex","SOLUSD",1719049549776,29.3451,134.41,134.36,3.2301197]
["bitfinex","SOLUSD",1719049550097,35.8551,134.41,134.36,3.2301197]
["bitfinex","SOLUSD",1719049550402,35.8551,134.41,134.36,9.7401197]
["bitfinex","SOLUSD",1719049551801,7.4405,134.4,134.36,9.7401197]
["bitfinex","SOLUSD",1719049552393,7.4405,134.4,134.36,3.2301197]
["bitfinex","SOLUSD",1719049552597,7.4405,134.4,134.35,6.51]
["bitfinex","SOLUSD",1719049560202,7.441,134.39,134.34,7.7836]
["bitfinex","SOLUSD",1719049560506,7.441,134.39,134.35,6.51]
["bitfinex","SOLUSD",1719049560976,7.4416,134.38,134.34,6.85]
["bitfinex","SOLUSD",1719049561178,6.51,134.37,134.31,15.1096]
["bitfinex","SOLUSD",1719049561383,7.443,134.36,134.31,29.0649]
["bitfinex","SOLUSD",1719049561705,13.953,134.36,134.31,29.0649]
["bitfinex","SOLUSD",1719049561911,6.51,134.36,134.31,15.1096]
["bitfinex","SOLUSD",1719049562806,13.9532,134.35,134.31,15.1096]
["bitfinex","SOLUSD",1719049562987,7.4432,134.35,134.31,15.1096]
["bitfinex","SOLUSD",1719049563183,7.4438,134.34,134.31,15.1096]
["bitfinex","SOLUSD",1719049563383,13.9533,134.35,134.31,15.1096]
["bitfinex","SOLUSD",1719049564407,6.51,134.35,134.31,15.1096]
["bitfinex","SOLUSD",1719049564599,6.51,134.35,134.31,22.555]
["bitfinex","SOLUSD",1719049565104,6.3748,134.39,134.32,7.4446]
["bitfinex","SOLUSD",1719049565331,6.51,134.37,134.32,7.4446]
["bitfinex","SOLUSD",1719049565604,6.51,134.37,134.32,13.9546]
["bitfinex","SOLUSD",1719049565979,13.9521,134.37,134.32,13.9546]
["bitfinex","SOLUSD",1719049566389,33.8905,134.41,134.33,13.954]
["bitfinex","SOLUSD",1719049566594,13.9511,134.39,134.33,13.954]
["bitfinex","SOLUSD",1719049568684,6.51,134.39,134.32,7.6146]
["bitfinex","SOLUSD",1719049568891,6.51,134.37,134.32,7.6146]
["bitfinex","SOLUSD",1719049569207,6.51,134.37,134.32,14.1246]
["bitfinex","SOLUSD",1719049569411,6.51,134.37,134.32,7.6146]
["bitfinex","SOLUSD",1719049569788,13.9522,134.37,134.32,7.6146]
["bitfinex","SOLUSD",1719049571198,6.51,134.37,134.32,14.1246]
["bitfinex","SOLUSD",1719049572413,33.8905,134.41,134.34,7.4437]
["bitfinex","SOLUSD",1719049572414,13.9511,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1719049572708,7.4411,134.39,134.34,13.9537]
["bitfinex","SOLUSD",1719049572913,13.9511,134.39,134.34,13.9537]
["bitfinex","SOLUSD",1719049573294,13.9511,134.39,134.34,6.51]
["bitfinex","SOLUSD",1719049573489,7.4419,134.38,134.32,7.4448]
["bitfinex","SOLUSD",1719049573706,6.51,134.37,134.32,13.9548]
["bitfinex","SOLUSD",1719049574697,6.51,134.37,134.33,7.4441]
["bitfinex","SOLUSD",1719049574906,13.9512,134.39,134.33,13.9541]
["bitfinex","SOLUSD",1719049575323,7.4412,134.39,134.33,13.9541]
["bitfinex","SOLUSD",1719049575494,13.9512,134.39,134.34,6.51]
["bitfinex","SOLUSD",1719049576194,13.9512,134.39,134.33,13.9541]
["bitfinex","SOLUSD",1719049577324,7.4416,134.38,134.33,13.9541]
["bitfinex","SOLUSD",1719049577901,13.9512,134.39,134.33,13.9541]
["bitfinex","SOLUSD",1719049578202,13.9516,134.38,134.33,13.9541]
["bitfinex","SOLUSD",1719049578918,7.4412,134.39,134.33,13.9541]
["bitfinex","SOLUSD",1719049579122,13.9512,134.39,134.33,13.9541]
["bitfinex","SOLUSD",1719049580604,13.9516,134.38,134.33,13.9541]
["bitfinex","SOLUSD",1719049581503,6.51,134.38,134.33,13.9541]
["bitfinex","SOLUSD",1719049584434,6.51,134.38,134.33,6.51]
["bitfinex","SOLUSD",1719049584623,13.9505,134.4,134.35,13.9528]
["bitfinex","SOLUSD",1719049584820,7.4405,134.4,134.35,13.9528]
["bitfinex","SOLUSD",1719049587704,7.4405,134.4,134.35,29.4167]
["bitfinex","SOLUSD",1719049589029,7.4396,134.42,134.37,6.51]
["bitfinex","SOLUSD",1719049589206,7.4396,134.42,134.38,6.51]
["bitfinex","SOLUSD",1719049590231,7.4396,134.42,134.37,7.64440918]
["bitfinex","SOLUSD",1719049591318,13.9496,134.42,134.37,1.13440918]
["bitfinex","SOLUSD",1719049591638,7.44,134.41,134.37,1.13440918]
["bitfinex","SOLUSD",1719049592139,13.95,134.41,134.37,1.13440918]
["bitfinex","SOLUSD",1719049592915,7.439,134.43,134.37,7.4419]
["bitfinex","SOLUSD",1719049593223,6.51,134.42,134.37,13.9519]
["bitfinex","SOLUSD",1719049593921,6.51,134.43,134.38,7.4414]
["bitfinex","SOLUSD",1719049594124,6.51,134.43,134.38,13.9514]
["bitfinex","SOLUSD",1719049595712,7.4383,134.44,134.39,7.4407]
["bitfinex","SOLUSD",1719049595919,13.9483,134.44,134.39,7.4407]
["bitfinex","SOLUSD",1719049596241,13.9483,134.44,134.39,13.9507]
["bitfinex","SOLUSD",1719049597023,13.9483,134.44,134.39,7.4407]
["bitfinex","SOLUSD",1719049598243,7.4379,134.45,134.4,13.9504]
["bitfinex","SOLUSD",1719049598912,7.4372,134.46,134.41,6.51]
["bitfinex","SOLUSD",1719049599120,13.9472,134.46,134.4,13.9504]
["bitfinex","SOLUSD",1719049600342,7.4379,134.45,134.4,13.9504]
["bitfinex","SOLUSD",1719049603421,7.4374,134.46,134.41,13.9498]
["bitfinex","SOLUSD",1719049603622,13.9468,134.47,134.42,13.9492]
["bitfinex","SOLUSD",1719049604317,7.4368,134.47,134.42,13.9492]
["bitfinex","SOLUSD",1719049604521,13.9472,134.46,134.41,6.51]
["bitfinex","SOLUSD",1719049605145,13.9472,134.46,134.4,14.2904]
["bitfinex","SOLUSD",1719049605440,6.51,134.45,134.4,14.2904]
["bitfinex","SOLUSD",1719049605646,6.51,134.45,134.41,7.4399]
["bitfinex","SOLUSD",1719049606024,13.9477,134.45,134.4,7.7802]
["bitfinex","SOLUSD",1719049606223,13.9477,134.45,134.4,14.1202]
["bitfinex","SOLUSD",1719049606532,13.9477,134.45,134.4,6.68]
["bitfinex","SOLUSD",1719049607042,13.9477,134.45,134.4,14.1203]
["bitfinex","SOLUSD",1719049607831,6.51,134.45,134.4,14.1203]
["bitfinex","SOLUSD",1719049609936,6.51,134.44,134.39,23.4436]
["bitfinex","SOLUSD",1719049610127,6.51,134.43,134.39,23.4436]
["bitfinex","SOLUSD",1719049611850,6.51,134.43,134.4,7.4402]
["bitfinex","SOLUSD",1719049612151,6.51,134.44,134.4,7.4402]
["bitfinex","SOLUSD",1719049615227,7.4359,134.49,134.41,6.51]
["bitfinex","SOLUSD",1719049615433,7.4359,134.49,134.44,7.4379]
["bitfinex","SOLUSD",1719049615629,6.51,134.48,134.44,7.4379]
["bitfinex","SOLUSD",1719049616042,7.4352,134.5,134.45,7.4375]
["bitfinex","SOLUSD",1719049616254,6.51,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1719049616558,13.945,134.5,134.45,7.4375]
["bitfinex","SOLUSD",1719049616744,6.51,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1719049617358,6.51,134.49,134.45,8.92203133]
["bitfinex","SOLUSD",1719049617873,7.435,134.5,134.46,1.48442092]
["bitfinex","SOLUSD",1719049618048,7.435,134.5,134.45,7.4375]
["bitfinex","SOLUSD",1719049618236,13.945,134.5,134.45,7.4375]
["bitfinex","SOLUSD",1719049620066,6.51,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1719049621556,7.4346,134.51,134.45,7.4375]
["bitfinex","SOLUSD",1719049621736,6.51,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1719049622963,6.51,134.49,134.44,24.0092]
["bitfinex","SOLUSD",1719049623135,6.51,134.48,134.45,7.4376]
["bitfinex","SOLUSD",1719049623335,6.51,134.49,134.46,7.4371]
["bitfinex","SOLUSD",1719049623665,6.51,134.49,134.44,16.5712]
["bitfinex","SOLUSD",1719049623666,6.51,134.48,134.44,24.0091]
["bitfinex","SOLUSD",1719049625254,6.51,134.48,134.45,7.4376]
["bitfinex","SOLUSD",1719049625457,6.51,134.48,134.44,24.0092]
["bitfinex","SOLUSD",1719049625636,6.51,134.47,134.43,7.4385]
["bitfinex","SOLUSD",1719049626260,7.4355,134.49,134.43,7.4385]
["bitfinex","SOLUSD",1719049626261,6.51,134.46,134.43,7.4385]
["bitfinex","SOLUSD",1719049627364,6.51,134.47,134.44,7.4381]
["bitfinex","SOLUSD",1719049632662,6.51,134.47,134.41,16.5712]
["bitfinex","SOLUSD",1719049632845,6.51,134.47,134.42,6.51]
["bitfinex","SOLUSD",1719049633046,6.51,134.48,134.42,6.51]
["bitfinex","SOLUSD",1719049633261,6.51,134.48,134.44,7.4379]
["bitfinex","SOLUSD",1719049634563,6.51,134.48,134.43,7.4385]
["bitfinex","SOLUSD",1719049634768,13.9461,134.48,134.43,7.4385]
["bitfinex","SOLUSD",1719049635264,6.51,134.47,134.43,7.4385]
["bitfinex","SOLUSD",1719049636074,13.945,134.5,134.45,7.4376]
["bitfinex","SOLUSD",1719049636369,91.91801913,134.54,134.43,13.9486]
["bitfinex","SOLUSD",1719049636370,6.51,134.48,134.43,13.9486]
["bitfinex","SOLUSD",1719049636948,13.946,134.49,134.44,7.4381]
["bitfinex","SOLUSD",1719049637364,13.946,134.49,134.44,13.9481]
["bitfinex","SOLUSD",1719049638872,6.51,134.49,134.44,13.9481]
["bitfinex","SOLUSD",1719049639063,13.9452,134.5,134.44,13.9481]
["bitfinex","SOLUSD",1719049639249,7.4356,134.49,134.43,7.4385]
["bitfinex","SOLUSD",1719049639451,13.9456,134.49,134.43,7.4385]
["bitfinex","SOLUSD",1719049639852,6.51,134.49,134.44,7.438]
["bitfinex","SOLUSD",1719049640159,6.51,134.5,134.45,29.2428]
["bitfinex","SOLUSD",1719049640368,6.51,134.5,134.45,22.7328]
["bitfinex","SOLUSD",1719049642554,6.51,134.5,134.46,7.4369]
["bitfinex","SOLUSD",1719049642753,6.51,134.52,134.47,7.4362]
["bitfinex","SOLUSD",1719049643170,6.51,134.52,134.47,13.9462]
["bitfinex","SOLUSD",1719049643977,7.4335,134.53,134.47,13.9462]
["bitfinex","SOLUSD",1719049644167,13.9439,134.52,134.47,13.9462]
["bitfinex","SOLUSD",1719049644371,7.4339,134.52,134.47,13.9462]
["bitfinex","SOLUSD",1719049644576,7.4339,134.52,134.48,1.48411362]
["bitfinex","SOLUSD",1719049644754,13.9439,134.52,134.48,1.48411362]
["bitfinex","SOLUSD",1719049647865,7.4345,134.51,134.47,6.51]
["bitfinex","SOLUSD",1719049648174,7.4345,134.51,134.46,13.947]
["bitfinex","SOLUSD",1719049648478,13.9445,134.51,134.46,6.51]
["bitfinex","SOLUSD",1719049649181,13.9445,134.51,134.45,29.2425]
["bitfinex","SOLUSD",1719049649373,13.9445,134.51,134.46,0.17]
["bitfinex","SOLUSD",1719049650379,13.9445,134.51,134.46,7.6071]
["bitfinex","SOLUSD",1719049651285,13.9445,134.51,134.46,14.1171]
["bitfinex","SOLUSD",1719049654974,7.4345,134.51,134.46,14.1171]
["bitfinex","SOLUSD",1719049655181,13.9441,134.52,134.46,14.1171]
["bitfinex","SOLUSD",1719049657689,7.4346,134.51,134.46,14.1171]
["bitfinex","SOLUSD",1719049658987,13.9441,134.52,134.47,13.9463]
["bitfinex","SOLUSD",1719049660083,13.9441,134.52,134.47,6.51]
["bitfinex","SOLUSD",1719049660289,7.4344,134.51,134.47,6.51]
["bitfinex","SOLUSD",1719049661591,13.9441,134.52,134.47,6.51]
["bitfinex","SOLUSD",1719049661994,7.4337,134.53,134.47,13.9463]
["bitfinex","SOLUSD",1719049662171,6.51,134.52,134.48,0.34]
["bitfinex","SOLUSD",1719049662571,13.9438,134.52,134.48,0.34]
["bitfinex","SOLUSD",1719049663399,7.4338,134.52,134.48,0.34]
["bitfinex","SOLUSD",1719049663694,13.9438,134.52,134.48,0.34]
["bitfinex","SOLUSD",1719049664490,13.9438,134.52,134.47,7.4363]
["bitfinex","SOLUSD",1719049664693,13.9438,134.52,134.46,14.117]
["bitfinex","SOLUSD",1719049664991,6.51,134.51,134.46,14.117]
["bitfinex","SOLUSD",1719049665888,6.51,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1719049666797,13.9438,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1719049667398,7.4338,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1719049667577,6.51,134.52,134.48,7.4359]
["bitfinex","SOLUSD",1719049668400,7.4335,134.53,134.48,7.4359]
["bitfinex","SOLUSD",1719049668893,6.51,134.52,134.48,7.4359]
["bitfinex","SOLUSD",1719049669681,7.461,134.56,134.49,7.4354]
["bitfinex","SOLUSD",1719049669886,6.51,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1719049671498,7.4327,134.54,134.49,7.4354]
["bitfinex","SOLUSD",1719049671698,13.9427,134.54,134.49,7.4354]
["bitfinex","SOLUSD",1719049675102,7.4324,134.55,134.49,23.686]
["bitfinex","SOLUSD",1719049675413,7.4318,134.56,134.5,14.1147]
["bitfinex","SOLUSD",1719049675592,18.5739,134.6,134.52,7.4336]
["bitfinex","SOLUSD",1719049675793,6.51,134.56,134.52,7.4336]
["bitfinex","SOLUSD",1719049676385,6.51,134.56,134.51,7.4341]
["bitfinex","SOLUSD",1719049676787,13.9416,134.56,134.51,7.4341]
["bitfinex","SOLUSD",1719049678782,7.4316,134.56,134.51,7.4341]
["bitfinex","SOLUSD",1719049678984,13.9416,134.56,134.51,7.4341]
["bitfinex","SOLUSD",1719049680297,6.51,134.55,134.5,14.1147]
["bitfinex","SOLUSD",1719049680698,13.9428,134.54,134.49,23.6859]
["bitfinex","SOLUSD",1719049681005,6.51,134.54,134.49,30.1959]
["bitfinex","SOLUSD",1719049681189,6.51,134.53,134.49,23.6859]
["bitfinex","SOLUSD",1719049681588,7.4328,134.54,134.49,23.6859]
["bitfinex","SOLUSD",1719049682089,6.51,134.53,134.49,23.6859]
["bitfinex","SOLUSD",1719049682795,7.4324,134.55,134.49,23.6859]
["bitfinex","SOLUSD",1719049683107,6.51,134.53,134.49,23.6859]
["bitfinex","SOLUSD",1719049683407,6.51,134.53,134.51,7.4343]
["bitfinex","SOLUSD",1719049685199,6.51,134.54,134.52,7.4338]
["bitfinex","SOLUSD",1719049685382,5.99788725,134.6,134.52,7.4338]
["bitfinex","SOLUSD",1719049685383,6.51,134.55,134.52,7.4338]
["bitfinex","SOLUSD",1719049689493,7.4307,134.58,134.53,7.4329]
["bitfinex","SOLUSD",1719049690717,6.51,134.58,134.54,7.4327]
["bitfinex","SOLUSD",1719049693323,6.51,134.58,134.53,24.0618]
["bitfinex","SOLUSD",1719049693899,6.51,134.58,134.54,7.4326]
["bitfinex","SOLUSD",1719049694099,7.4302,134.59,134.54,7.4326]
["bitfinex","SOLUSD",1719049694309,13.9402,134.59,134.54,7.4326]
["bitfinex","SOLUSD",1719049694718,13.9402,134.59,134.54,13.9426]
["bitfinex","SOLUSD",1719049697712,13.9402,134.59,134.54,7.4326]
["bitfinex","SOLUSD",1719049698224,6.51,134.58,134.54,7.4326]
["bitfinex","SOLUSD",1719049699022,7.429,134.61,134.55,7.4317]
["bitfinex","SOLUSD",1719049699327,6.51,134.59,134.55,7.4317]
["bitfinex","SOLUSD",1719049700105,6.51,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1719049700704,7.4285,134.62,134.56,7.4315]
["bitfinex","SOLUSD",1719049700909,6.51,134.61,134.56,13.9415]
["bitfinex","SOLUSD",1719049701635,13.9389,134.61,134.56,13.9415]
["bitfinex","SOLUSD",1719049701813,13.9397,134.6,134.55,7.4319]
["bitfinex","SOLUSD",1719049702018,6.51,134.6,134.55,7.4319]
["bitfinex","SOLUSD",1719049702628,6.51,134.6,134.54,6.85]
["bitfinex","SOLUSD",1719049702834,6.51,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1719049703006,13.9394,134.6,134.55,7.602]
["bitfinex","SOLUSD",1719049703427,6.51,134.59,134.55,7.602]
["bitfinex","SOLUSD",1719049704528,6.51,134.59,134.56,7.4316]
["bitfinex","SOLUSD",1719049706011,7.4285,134.62,134.57,7.4308]
["bitfinex","SOLUSD",1719049706211,6.51,134.61,134.58,7.4303]
["bitfinex","SOLUSD",1719049706635,6.51,134.59,134.56,7.4313]
["bitfinex","SOLUSD",1719049706819,6.51,134.6,134.56,7.4313]
["bitfinex","SOLUSD",1719049708032,6.51,134.6,134.57,7.4307]
["bitfinex","SOLUSD",1719049708231,6.51,134.61,134.57,7.4307]
["bitfinex","SOLUSD",1719049709430,6.51,134.61,134.58,7.4304]
["bitfinex","SOLUSD",1719049710436,7.428,134.63,134.57,7.4308]
["bitfinex","SOLUSD",1719049710633,6.51,134.61,134.57,7.4308]
["bitfinex","SOLUSD",1719049711441,6.51,134.61,134.57,22.8726]
["bitfinex","SOLUSD",1719049712422,13.9388,134.61,134.57,15.4418]
["bitfinex","SOLUSD",1719049712820,6.51,134.61,134.57,22.8727]
["bitfinex","SOLUSD",1719049716646,6.51,134.61,134.58,7.4304]
["bitfinex","SOLUSD",1719049717932,6.51,134.61,134.57,22.8726]
["bitfinex","SOLUSD",1719049718740,7.4283,134.62,134.57,22.8726]
["bitfinex","SOLUSD",1719049718946,7.428,134.63,134.57,22.8726]
["bitfinex","SOLUSD",1719049719142,6.51,134.61,134.57,22.8726]
["bitfinex","SOLUSD",1719049719649,6.51,134.61,134.57,15.4418]
["bitfinex","SOLUSD",1719049721141,13.9389,134.61,134.57,15.4418]
["bitfinex","SOLUSD",1719049722356,6.51,134.6,134.57,15.4418]
["bitfinex","SOLUSD",1719049725428,6.51,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1719049725831,13.9383,134.62,134.57,22.8727]
["bitfinex","SOLUSD",1719049729035,7.4283,134.62,134.57,22.8727]
["bitfinex","SOLUSD",1719049729236,6.51,134.62,134.58,7.4303]
["bitfinex","SOLUSD",1719049730641,13.9384,134.62,134.57,22.8726]
["bitfinex","SOLUSD",1719049734348,6.51,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1719049735756,13.9384,134.62,134.57,22.8728]
["bitfinex","SOLUSD",1719049735969,6.51,134.62,134.58,7.4305]
["bitfinex","SOLUSD",1719049736743,6.51,134.62,134.59,0.62783082]
["bitfinex","SOLUSD",1719049737347,6.51,134.62,134.57,22.8726]
["bitfinex","SOLUSD",1719049738649,6.51,134.62,134.57,15.4418]
["bitfinex","SOLUSD",1719049738650,7.4293,134.61,134.57,15.4418]
["bitfinex","SOLUSD",1719049738853,13.9399,134.6,134.57,15.4418]
["bitfinex","SOLUSD",1719049739448,6.51,134.6,134.57,15.4418]
["bitfinex","SOLUSD",1719049739660,6.51,134.61,134.57,15.4418]
["bitfinex","SOLUSD",1719049740254,18.5668,134.65,134.57,22.8727]
["bitfinex","SOLUSD",1719049740452,6.51,134.61,134.57,22.8727]
["bitfinex","SOLUSD",1719049743174,6.51,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1719049746573,18.5668,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1719049746574,7.4268,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1719049746780,6.51,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1719049747543,7.4268,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1719049747751,6.51,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1719049747962,7.4268,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1719049748474,6.51,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1719049748773,7.4264,134.66,134.61,7.4288]
["bitfinex","SOLUSD",1719049748961,6.51,134.65,134.61,23.6716]
["bitfinex","SOLUSD",1719049749348,13.9366,134.65,134.61,16.2428]
["bitfinex","SOLUSD",1719049750046,7.4262,134.66,134.61,23.6715]
["bitfinex","SOLUSD",1719049750369,7.4262,134.66,134.61,23.6712]
["bitfinex","SOLUSD",1719049750370,7.4261,134.66,134.61,23.6712]
["bitfinex","SOLUSD",1719049751765,16.132,134.7,134.61,29.1693]
["bitfinex","SOLUSD",1719049751766,34.6927,134.7,134.61,29.1693]
["bitfinex","SOLUSD",1719049751966,34.6927,134.7,134.63,7.4274]
["bitfinex","SOLUSD",1719049751967,7.4253,134.68,134.63,7.4274]
["bitfinex","SOLUSD",1719049752157,6.51,134.67,134.62,7.768]
["bitfinex","SOLUSD",1719049752463,6.51,134.66,134.62,7.768]
["bitfinex","SOLUSD",1719049752953,7.4261,134.66,134.61,30.088]
["bitfinex","SOLUSD",1719049753270,7.4257,134.67,134.62,7.4282]
["bitfinex","SOLUSD",1719049753467,6.51,134.65,134.62,7.4282]
["bitfinex","SOLUSD",1719049753869,6.51,134.66,134.62,7.4282]
["bitfinex","SOLUSD",1719049754059,6.51,134.65,134.62,7.4282]
["bitfinex","SOLUSD",1719049754261,6.51,134.65,134.61,30.088]
["bitfinex","SOLUSD",1719049754859,26.04,134.68,134.58,29.1961]
["bitfinex","SOLUSD",1719049755071,6.51,134.61,134.58,29.1961]
["bitfinex","SOLUSD",1719049755262,26.3556,134.67,134.58,15.3493]
["bitfinex","SOLUSD",1719049755263,6.51,134.6,134.58,15.3493]
["bitfinex","SOLUSD",1719049756253,6.51,134.6,134.58,22.7797]
["bitfinex","SOLUSD",1719049757573,7.4279,134.63,134.58,22.7797]
["bitfinex","SOLUSD",1719049757574,6.51,134.61,134.58,22.7797]
["bitfinex","SOLUSD",1719049758254,6.51,134.62,134.58,22.7797]
["bitfinex","SOLUSD",1719049764186,13.9383,134.62,134.58,15.3493]
["bitfinex","SOLUSD",1719049764472,13.9383,134.62,134.57,8.20474475]
["bitfinex","SOLUSD",1719049764473,6.51,134.61,134.57,7.4308]
["bitfinex","SOLUSD",1719049768883,6.51,134.61,134.58,7.4305]
["bitfinex","SOLUSD",1719049775292,7.428,134.63,134.58,7.4305]
["bitfinex","SOLUSD",1719049775467,6.51,134.61,134.58,7.4305]
["bitfinex","SOLUSD",1719049781194,6.51,134.6,134.58,7.4305]
["bitfinex","SOLUSD",1719049785394,6.51,134.61,134.58,7.4305]
["bitfinex","SOLUSD",1719049786200,19.76007072,134.67,134.59,0.17]
["bitfinex","SOLUSD",1719049786387,6.51,134.65,134.6,34.3249]
["bitfinex","SOLUSD",1719049786781,6.51,134.65,134.62,7.428]
["bitfinex","SOLUSD",1719049789597,6.51,134.65,134.61,8.91203878]
["bitfinex","SOLUSD",1719049792099,13.9367,134.65,134.61,1.48333878]
["bitfinex","SOLUSD",1719049792297,13.9367,134.65,134.6,29.6907]
["bitfinex","SOLUSD",1719049792903,6.51,134.64,134.6,23.1807]
["bitfinex","SOLUSD",1719049793094,6.51,134.63,134.6,15.7516]
["bitfinex","SOLUSD",1719049793401,6.51,134.62,134.6,15.7516]
["bitfinex","SOLUSD",1719049793586,6.51,134.62,134.59,0.34]
["bitfinex","SOLUSD",1719049793986,6.51,134.61,134.57,23.9741]
["bitfinex","SOLUSD",1719049794911,6.51,134.61,134.58,7.4304]
["bitfinex","SOLUSD",1719049795795,7.428,134.63,134.58,7.4304]
["bitfinex","SOLUSD",1719049796002,6.51,134.61,134.58,7.4304]
["bitfinex","SOLUSD",1719049801005,6.51,134.61,134.56,25.0878]
["bitfinex","SOLUSD",1719049801211,22.1926,134.67,134.58,16.5433]
["bitfinex","SOLUSD",1719049801512,22.1926,134.67,134.59,0.17]
["bitfinex","SOLUSD",1719049801513,6.51,134.64,134.59,0.17]
["bitfinex","SOLUSD",1719049801710,6.51,134.64,134.59,6.85]
["bitfinex","SOLUSD",1719049801901,6.51,134.64,134.61,7.4286]
["bitfinex","SOLUSD",1719049802103,20.0,134.66,134.62,7.4281]
["bitfinex","SOLUSD",1719049802411,6.51,134.66,134.62,7.4281]
["bitfinex","SOLUSD",1719049803197,6.51,134.65,134.62,7.4281]
["bitfinex","SOLUSD",1719049804014,6.51,134.65,134.61,7.4286]
["bitfinex","SOLUSD",1719049804314,6.51,134.65,134.62,1.48315617]
["bitfinex","SOLUSD",1719049809714,13.9368,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1719049809917,6.51,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1719049810294,6.51,134.63,134.59,7.7697]
["bitfinex","SOLUSD",1719049810494,6.51,134.63,134.6,7.4293]
["bitfinex","SOLUSD",1719049815101,7.4278,134.63,134.59,7.4297]
["bitfinex","SOLUSD",1719049815306,6.51,134.6,134.59,7.4297]
["bitfinex","SOLUSD",1719049815530,6.51,134.6,134.58,23.9735]
["bitfinex","SOLUSD",1719049816434,6.51,134.61,134.59,7.4299]
["bitfinex","SOLUSD",1719049817001,6.51,134.61,134.58,23.9735]
["bitfinex","SOLUSD",1719049817208,7.4272,134.64,134.59,7.4296]
["bitfinex","SOLUSD",1719049817629,6.51,134.64,134.61,7.4288]
["bitfinex","SOLUSD",1719049819826,6.51,134.65,134.62,7.4282]
["bitfinex","SOLUSD",1719049820404,7.4258,134.67,134.62,7.4282]
["bitfinex","SOLUSD",1719049820805,6.51,134.65,134.62,7.4282]
["bitfinex","SOLUSD",1719049821528,7.4258,134.67,134.62,7.4282]
["bitfinex","SOLUSD",1719049821906,6.51,134.66,134.62,7.4282]
["bitfinex","SOLUSD",1719049822309,13.9366,134.65,134.6,13.9389]
["bitfinex","SOLUSD",1719049822506,13.9366,134.65,134.61,7.4288]
["bitfinex","SOLUSD",1719049822710,13.9363,134.66,134.61,7.4288]
["bitfinex","SOLUSD",1719049822914,7.4257,134.67,134.62,7.4282]
["bitfinex","SOLUSD",1719049823124,6.51,134.66,134.62,7.4282]
["bitfinex","SOLUSD",1719049824010,6.51,134.66,134.62,8.91194608]
["bitfinex","SOLUSD",1719049824311,7.4257,134.67,134.62,8.91194608]
["bitfinex","SOLUSD",1719049824513,6.51,134.66,134.62,8.91194608]
["bitfinex","SOLUSD",1719049826031,7.4257,134.67,134.62,8.91194608]
["bitfinex","SOLUSD",1719049826233,6.51,134.66,134.62,8.91194608]
["bitfinex","SOLUSD",1719049827140,7.4257,134.67,134.62,8.91194608]
["bitfinex","SOLUSD",1719049827322,6.51,134.66,134.62,8.91194608]
["bitfinex","SOLUSD",1719049829638,13.9361,134.66,134.62,1.48374608]
["bitfinex","SOLUSD",1719049831630,7.4261,134.66,134.62,1.48374608]
["bitfinex","SOLUSD",1719049831837,13.9361,134.66,134.62,1.48374608]
["bitfinex","SOLUSD",1719049832037,7.4261,134.66,134.62,1.48374608]
["bitfinex","SOLUSD",1719049832229,13.9361,134.66,134.62,1.48374608]
["bitfinex","SOLUSD",1719049833743,13.9361,134.66,134.61,7.4286]
["bitfinex","SOLUSD",1719049834233,13.9361,134.66,134.62,7.4282]
["bitfinex","SOLUSD",1719049834823,6.51,134.66,134.62,7.4282]
["bitfinex","SOLUSD",1719049835839,7.4257,134.67,134.62,7.4282]
["bitfinex","SOLUSD",1719049836029,6.51,134.65,134.62,7.4282]
["bitfinex","SOLUSD",1719049839238,18.5621,134.69,134.61,7.4286]
["bitfinex","SOLUSD",1719049839239,13.9362,134.66,134.61,7.4286]
["bitfinex","SOLUSD",1719049839427,7.4262,134.66,134.61,7.4286]
["bitfinex","SOLUSD",1719049839626,6.51,134.64,134.61,7.4286]
["bitfinex","SOLUSD",1719049841722,6.51,134.64,134.62,7.4282]
["bitfinex","SOLUSD",1719049842035,6.51,134.65,134.62,7.4282]
["bitfinex","SOLUSD",1719049842939,7.4258,134.67,134.62,7.4282]
["bitfinex","SOLUSD",1719049843140,6.51,134.65,134.62,7.4282]
["bitfinex","SOLUSD",1719049843623,6.51,134.65,134.63,7.4277]
["bitfinex","SOLUSD",1719049843824,6.51,134.66,134.63,7.4277]
["bitfinex","SOLUSD",1719049844748,7.4251,134.68,134.63,7.4277]
["bitfinex","SOLUSD",1719049844946,6.51,134.66,134.63,7.4277]
["bitfinex","SOLUSD",1719049845324,6.51,134.66,134.64,7.4268]
["bitfinex","SOLUSD",1719049845525,6.51,134.68,134.65,7.4265]
["bitfinex","SOLUSD",1719049854144,7.4241,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1719049854333,6.51,134.68,134.65,7.4265]
["bitfinex","SOLUSD",1719049857958,6.51,134.68,134.66,7.426]
["bitfinex","SOLUSD",1719049858137,6.51,134.69,134.66,7.426]
["bitfinex","SOLUSD",1719049859158,6.51,134.69,134.65,7.4264]
["bitfinex","SOLUSD",1719049861556,7.4239,134.7,134.65,7.4264]
["bitfinex","SOLUSD",1719049861760,6.51,134.69,134.65,7.4264]
["bitfinex","SOLUSD",1719049864248,6.51,134.68,134.62,16.0771]
["bitfinex","SOLUSD",1719049864449,6.51,134.66,134.62,16.0771]
["bitfinex","SOLUSD",1719049864647,6.51,134.66,134.63,7.4277]
["bitfinex","SOLUSD",1719049864963,6.51,134.67,134.64,7.4269]
["bitfinex","SOLUSD",1719049865347,6.51,134.68,134.64,7.4269]
["bitfinex","SOLUSD",1719049865548,7.424,134.7,134.65,7.4266]
["bitfinex","SOLUSD",1719049865750,6.51,134.69,134.65,7.4266]
["bitfinex","SOLUSD",1719049866757,7.4234,134.71,134.66,7.426]
["bitfinex","SOLUSD",1719049866954,7.4234,134.71,134.66,23.629]
["bitfinex","SOLUSD",1719049867371,6.51,134.7,134.66,23.629]
["bitfinex","SOLUSD",1719049868251,6.51,134.7,134.67,7.4255]
["bitfinex","SOLUSD",1719049870584,6.51,134.7,134.66,16.203]
["bitfinex","SOLUSD",1719049870756,6.51,134.69,134.66,16.203]
["bitfinex","SOLUSD",1719049871268,6.51,134.68,134.66,16.203]
["bitfinex","SOLUSD",1719049871651,6.51,134.67,134.64,7.597]
["bitfinex","SOLUSD",1719049871852,6.51,134.67,134.64,7.427]
["bitfinex","SOLUSD",1719049872863,6.51,134.67,134.63,23.8455]
["bitfinex","SOLUSD",1719049873586,6.51,134.66,134.63,23.8455]
["bitfinex","SOLUSD",1719049874074,6.51,134.66,134.64,7.427]
["bitfinex","SOLUSD",1719049874580,6.51,134.65,134.6,16.4179]
["bitfinex","SOLUSD",1719049874779,6.51,134.64,134.61,7.4284]
["bitfinex","SOLUSD",1719049877689,6.51,134.64,134.62,7.4282]
["bitfinex","SOLUSD",1719049878896,6.51,134.64,134.61,7.4286]
["bitfinex","SOLUSD",1719049879068,15.2493,134.7,134.62,18.5705]
["bitfinex","SOLUSD",1719049879278,6.51,134.68,134.66,7.4259]
["bitfinex","SOLUSD",1719049879483,13.7362,134.72,134.67,7.4255]
["bitfinex","SOLUSD",1719049879676,6.51,134.69,134.67,7.4255]
["bitfinex","SOLUSD",1719049879990,6.51,134.69,134.64,6.51]
["bitfinex","SOLUSD",1719049879991,6.3133,134.72,134.64,25.0769]
["bitfinex","SOLUSD",1719049880208,6.51,134.69,134.67,7.4254]
["bitfinex","SOLUSD",1719049880493,15.2493,134.73,134.68,7.4249]
["bitfinex","SOLUSD",1719049880494,6.51,134.7,134.68,7.4249]
["bitfinex","SOLUSD",1719049880878,6.51,134.71,134.68,7.4249]
["bitfinex","SOLUSD",1719049883795,22.6717,134.73,134.68,7.4249]
["bitfinex","SOLUSD",1719049883999,6.51,134.71,134.68,7.4249]
["bitfinex","SOLUSD",1719049884210,7.4228,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1719049884500,6.51,134.7,134.67,7.4253]
["bitfinex","SOLUSD",1719049890304,7.4225,134.73,134.68,7.4249]
["bitfinex","SOLUSD",1719049890486,7.4225,134.73,134.69,7.4244]
["bitfinex","SOLUSD",1719049890689,6.51,134.71,134.69,7.4244]
["bitfinex","SOLUSD",1719049891069,6.51,134.71,134.68,7.4247]
["bitfinex","SOLUSD",1719049892293,54.47056427,134.75,134.65,41.6632]
["bitfinex","SOLUSD",1719049892294,6.51,134.7,134.67,7.4254]
["bitfinex","SOLUSD",1719049892482,6.51,134.69,134.66,7.4259]
["bitfinex","SOLUSD",1719049893078,6.51,134.69,134.65,16.5879]
["bitfinex","SOLUSD",1719049893079,7.4228,134.72,134.67,7.4254]
["bitfinex","SOLUSD",1719049893300,6.51,134.7,134.67,7.4254]
["bitfinex","SOLUSD",1719049898609,7.4228,134.72,134.67,7.4254]
["bitfinex","SOLUSD",1719049898796,6.51,134.7,134.67,7.4254]
["bitfinex","SOLUSD",1719049900495,6.51,134.7,134.68,7.4249]
["bitfinex","SOLUSD",1719049901287,7.4225,134.73,134.68,7.4249]
["bitfinex","SOLUSD",1719049901512,6.51,134.7,134.68,7.4249]
["bitfinex","SOLUSD",1719049903510,7.4225,134.73,134.68,7.4249]
["bitfinex","SOLUSD",1719049903716,6.51,134.7,134.68,7.4249]
["bitfinex","SOLUSD",1719049905531,7.4225,134.73,134.68,7.4249]
["bitfinex","SOLUSD",1719049905828,6.51,134.71,134.68,7.4249]
["bitfinex","SOLUSD",1719049906016,7.4225,134.73,134.68,7.4249]
["bitfinex","SOLUSD",1719049906319,6.51,134.71,134.68,7.4249]
["bitfinex","SOLUSD",1719049908524,7.4225,134.73,134.68,7.4249]
["bitfinex","SOLUSD",1719049908697,6.51,134.72,134.69,7.4242]
["bitfinex","SOLUSD",1719049911122,7.4218,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1719049911326,6.51,134.72,134.69,7.4242]
["bitfinex","SOLUSD",1719049912226,7.4218,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1719049912396,6.51,134.71,134.69,7.4242]
["bitfinex","SOLUSD",1719049917329,14.7989006,134.75,134.7,7.4239]
["bitfinex","SOLUSD",1719049917504,8.2889006,134.75,134.7,7.4239]
["bitfinex","SOLUSD",1719049917694,6.51,134.72,134.7,7.4239]
["bitfinex","SOLUSD",1719049918909,8.2889006,134.75,134.7,7.4239]
["bitfinex","SOLUSD",1719049919219,6.51,134.73,134.7,7.4239]
["bitfinex","SOLUSD",1719049920095,8.2889006,134.75,134.7,7.4239]
["bitfinex","SOLUSD",1719049920297,6.51,134.73,134.7,7.4239]
["bitfinex","SOLUSD",1719049920919,8.2889006,134.75,134.7,7.4239]
["bitfinex","SOLUSD",1719049921099,6.51,134.73,134.7,7.4239]
["bitfinex","SOLUSD",1719049921300,8.2889006,134.75,134.7,7.4239]
["bitfinex","SOLUSD",1719049921613,6.51,134.73,134.7,7.4239]
["bitfinex","SOLUSD",1719049922617,7.4217,134.74,134.7,7.4239]
["bitfinex","SOLUSD",1719049922921,6.51,134.73,134.7,7.4239]
["bitfinex","SOLUSD",1719049923616,6.51,134.73,134.69,7.4242]
["bitfinex","SOLUSD",1719049923918,6.51,134.73,134.69,23.1239]
["bitfinex","SOLUSD",1719049924214,7.4217,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1719049924400,13.9317,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1719049924800,13.9317,134.74,134.69,23.1239]
["bitfinex","SOLUSD",1719049925302,6.51,134.72,134.69,15.6997]
["bitfinex","SOLUSD",1719049925504,7.4228,134.72,134.69,15.6997]
["bitfinex","SOLUSD",1719049926109,7.4223,134.73,134.69,15.6997]
["bitfinex","SOLUSD",1719049927099,7.4223,134.73,134.69,23.1241]
["bitfinex","SOLUSD",1719049927300,6.51,134.72,134.69,23.1241]
["bitfinex","SOLUSD",1719049927513,13.9323,134.73,134.69,23.1241]
["bitfinex","SOLUSD",1719049928117,7.4219,134.74,134.69,15.6997]
["bitfinex","SOLUSD",1719049928322,6.51,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1719049928617,7.3776006,134.75,134.71,7.4233]
["bitfinex","SOLUSD",1719049928823,7.3776006,134.75,134.72,7.4227]
["bitfinex","SOLUSD",1719049929509,0.8676006,134.75,134.71,7.423]
["bitfinex","SOLUSD",1719049929709,0.8676006,134.75,134.71,8.90550758]
["bitfinex","SOLUSD",1719049930601,0.8676006,134.75,134.71,1.48250758]
["bitfinex","SOLUSD",1719049931300,0.8676006,134.75,134.71,8.90530758]
["bitfinex","SOLUSD",1719049934422,0.8676006,134.75,134.71,7.4228]
["bitfinex","SOLUSD",1719049934616,7.3776006,134.75,134.71,7.4228]
["bitfinex","SOLUSD",1719049936342,6.51,134.74,134.71,7.4228]
["bitfinex","SOLUSD",1719049936841,6.51,134.74,134.72,7.4227]
["bitfinex","SOLUSD",1719049938324,0.8676006,134.75,134.72,7.4227]
["bitfinex","SOLUSD",1719049938512,6.51,134.74,134.72,7.4227]
["bitfinex","SOLUSD",1719049941101,6.51,134.73,134.69,23.1237]
["bitfinex","SOLUSD",1719049941404,6.51,134.73,134.65,18.5653]
["bitfinex","SOLUSD",1719049941405,7.422,134.74,134.7,7.4239]
["bitfinex","SOLUSD",1719049941807,7.422,134.74,134.69,7.4241]
["bitfinex","SOLUSD",1719049942215,7.422,134.74,134.7,7.4237]
["bitfinex","SOLUSD",1719049942420,6.51,134.72,134.7,7.4237]
["bitfinex","SOLUSD",1719049942907,6.51,134.73,134.71,7.4232]
["bitfinex","SOLUSD",1719049943411,6.51,134.73,134.67,25.0725]
["bitfinex","SOLUSD",1719049943412,13.9331,134.72,134.67,7.4255]
["bitfinex","SOLUSD",1719049943613,6.51,134.7,134.68,7.4249]
["bitfinex","SOLUSD",1719049943921,6.51,134.71,134.68,7.4249]
["bitfinex","SOLUSD",1719049944121,7.4225,134.73,134.68,7.4249]
["bitfinex","SOLUSD",1719049944329,6.51,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1719049945606,7.4225,134.73,134.68,7.4249]
["bitfinex","SOLUSD",1719049945807,6.51,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1719049946007,6.51,134.72,134.69,7.4243]
["bitfinex","SOLUSD",1719049948729,6.51,134.72,134.68,7.4247]
["bitfinex","SOLUSD",1719049950129,6.51,134.72,134.67,7.4255]
["bitfinex","SOLUSD",1719049950327,6.51,134.71,134.67,7.4255]
["bitfinex","SOLUSD",1719049950736,6.51,134.71,134.68,7.4248]
["bitfinex","SOLUSD",1719049951316,6.51,134.72,134.68,7.4248]
["bitfinex","SOLUSD",1719049953441,7.4219,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1719049953641,26.51,134.73,134.69,7.4242]
["bitfinex","SOLUSD",1719049955938,33.9323,134.73,134.69,7.4242]
["bitfinex","SOLUSD",1719049956320,33.9323,134.73,134.68,7.4247]
["bitfinex","SOLUSD",1719049958449,27.4223,134.73,134.68,7.4247]
["bitfinex","SOLUSD",1719049958835,33.9323,134.73,134.68,7.4247]
["bitfinex","SOLUSD",1719049965337,27.4223,134.73,134.69,7.4244]
["bitfinex","SOLUSD",1719049965536,33.9323,134.73,134.69,7.4244]
["bitfinex","SOLUSD",1719049965753,27.4223,134.73,134.68,7.4247]
["bitfinex","SOLUSD",1719049966249,27.4223,134.73,134.67,6.85]
["bitfinex","SOLUSD",1719049966250,33.9323,134.73,134.69,7.4244]
["bitfinex","SOLUSD",1719049966929,33.9323,134.73,134.68,7.4247]
["bitfinex","SOLUSD",1719049969635,7.4228,134.72,134.68,7.4247]
["bitfinex","SOLUSD",1719049970645,33.9325,134.73,134.68,7.4247]
["bitfinex","SOLUSD",1719049971673,7.4228,134.72,134.68,7.4247]
["bitfinex","SOLUSD",1719049972770,27.4225,134.73,134.68,7.4247]
["bitfinex","SOLUSD",1719049972960,33.9325,134.73,134.68,7.4247]
["bitfinex","SOLUSD",1719049979364,13.933,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1719049980664,7.423,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1719049981339,13.933,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1719049981747,13.933,134.72,134.67,13.9353]
["bitfinex","SOLUSD",1719049984375,6.51,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1719049984544,33.9325,134.73,134.68,7.4249]
["bitfinex","SOLUSD",1719049985864,27.4225,134.73,134.68,7.4249]
["bitfinex","SOLUSD",1719049986266,7.4228,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1719049989370,21.5991,134.74,134.69,25.2407]
["bitfinex","SOLUSD",1719049989570,21.5991,134.74,134.69,6.68]
["bitfinex","SOLUSD",1719049989870,28.1091,134.74,134.7,7.4236]
["bitfinex","SOLUSD",1719049990076,29.0208,134.74,134.7,7.4236]
["bitfinex","SOLUSD",1719049990270,21.5991,134.74,134.69,6.68]
["bitfinex","SOLUSD",1719049990466,13.9326,134.73,134.68,7.4247]
["bitfinex","SOLUSD",1719049990969,13.9326,134.73,134.69,7.4244]
["bitfinex","SOLUSD",1719049991150,7.4226,134.73,134.69,7.4244]
["bitfinex","SOLUSD",1719049991552,13.9326,134.73,134.69,7.4244]
["bitfinex","SOLUSD",1719049991757,6.51,134.73,134.69,7.4244]
["bitfinex","SOLUSD",1719049993572,35.531,134.74,134.69,7.4244]
["bitfinex","SOLUSD",1719049994074,7.4223,134.73,134.68,7.4248]
["bitfinex","SOLUSD",1719049994273,6.51,134.7,134.66,7.4259]
["bitfinex","SOLUSD",1719049995061,6.51,134.7,134.67,7.4254]
["bitfinex","SOLUSD",1719049995370,6.51,134.7,134.66,7.4258]
["bitfinex","SOLUSD",1719049995953,6.51,134.7,134.67,7.4255]
["bitfinex","SOLUSD",1719049996953,6.51,134.71,134.68,7.4249]
["bitfinex","SOLUSD",1719049997364,29.0209,134.74,134.68,6.51]
["bitfinex","SOLUSD",1719049997574,6.51,134.73,134.68,6.51]
["bitfinex","SOLUSD",1719049998260,6.51,134.73,134.69,7.4242]
["bitfinex","SOLUSD",1719049998453,35.5309,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1719050002382,6.51,134.73,134.69,7.4242]
["bitfinex","SOLUSD",1719050005884,13.9323,134.73,134.69,7.4242]
["bitfinex","SOLUSD",1719050006069,13.9323,134.73,134.68,7.4247]
["bitfinex","SOLUSD",1719050006478,6.51,134.71,134.67,7.7654]
["bitfinex","SOLUSD",1719050006679,6.51,134.7,134.64,6.51]
["bitfinex","SOLUSD",1719050006870,6.51,134.7,134.65,0.34]
["bitfinex","SOLUSD",1719050007867,6.51,134.7,134.67,7.4255]
["bitfinex","SOLUSD",1719050008068,7.4233,134.71,134.67,7.4255]
["bitfinex","SOLUSD",1719050008268,6.51,134.7,134.67,7.4255]
["bitfinex","SOLUSD",1719050009289,6.51,134.71,134.68,7.4249]
["bitfinex","SOLUSD",1719050009970,7.4225,134.73,134.68,7.4249]
["bitfinex","SOLUSD",1719050010286,7.4225,134.73,134.69,7.4243]
["bitfinex","SOLUSD",1719050010490,21.5991,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1719050010701,6.51,134.73,134.7,7.4238]
["bitfinex","SOLUSD",1719050011079,6.51,134.73,134.69,7.4242]
["bitfinex","SOLUSD",1719050011283,29.0209,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1719050011586,6.51,134.73,134.69,7.4242]
["bitfinex","SOLUSD",1719050011795,29.0209,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1719050011980,6.51,134.73,134.69,7.4242]
["bitfinex","SOLUSD",1719050013388,29.0209,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1719050013578,6.51,134.73,134.69,7.4242]
["bitfinex","SOLUSD",1719050013780,29.0209,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1719050013994,35.5309,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1719050014212,29.0209,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1719050014499,35.5309,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1719050014968,29.1669,134.74,134.7,7.4236]
["bitfinex","SOLUSD",1719050015174,6.51,134.74,134.7,7.4236]
["bitfinex","SOLUSD",1719050016282,8.2889006,134.75,134.7,7.4236]
["bitfinex","SOLUSD",1719050016487,14.7989006,134.75,134.7,7.4236]
["bitfinex","SOLUSD",1719050016667,14.7989006,134.75,134.71,7.4231]
["bitfinex","SOLUSD",1719050016986,8.2889006,134.75,134.71,7.4231]
["bitfinex","SOLUSD",1719050017307,14.7989006,134.75,134.71,7.4231]
["bitfinex","SOLUSD",1719050018780,8.2889006,134.75,134.71,7.4231]
["bitfinex","SOLUSD",1719050019103,14.7989006,134.75,134.71,7.4231]
["bitfinex","SOLUSD",1719050019276,7.3776006,134.75,134.71,7.4231]
["bitfinex","SOLUSD",1719050023305,0.8676006,134.75,134.71,7.4231]
["bitfinex","SOLUSD",1719050023802,0.8676006,134.75,134.73,7.422]
["bitfinex","SOLUSD",1719050024385,0.8676006,134.75,134.74,7.4217]
["bitfinex","SOLUSD",1719050025104,0.8676006,134.75,134.73,15.41369837]
["bitfinex","SOLUSD",1719050027081,0.8676006,134.75,134.74,9.13494184]
["bitfinex","SOLUSD",1719050027480,0.8676006,134.75,134.74,7.4217]
["bitfinex","SOLUSD",1719050028001,0.8676006,134.75,134.74,8.90374577]
["bitfinex","SOLUSD",1719050028504,0.8676006,134.75,134.74,15.41374577]
["bitfinex","SOLUSD",1719050029893,0.8676006,134.75,134.74,13.9317]
["bitfinex","SOLUSD",1719050030603,0.8676006,134.75,134.74,7.4217]
["bitfinex","SOLUSD",1719050034604,0.8676006,134.75,134.74,14.2717]
["bitfinex","SOLUSD",1719050034810,0.8676006,134.75,134.74,7.7617]
["bitfinex","SOLUSD",1719050035489,0.8676006,134.75,134.74,14.2717]
["bitfinex","SOLUSD",1719050040212,0.8676006,134.75,134.74,30.884]
["bitfinex","SOLUSD",1719050040395,7.4158,134.85,134.8,7.4179]
["bitfinex","SOLUSD",1719050040601,7.4158,134.85,134.79,6.51]
["bitfinex","SOLUSD",1719050040602,13.9258,134.85,134.79,6.51]
["bitfinex","SOLUSD",1719050040795,7.4158,134.85,134.8,7.4181]
["bitfinex","SOLUSD",1719050041106,6.51,134.84,134.8,7.4181]
["bitfinex","SOLUSD",1719050041295,13.9262,134.84,134.79,7.4187]
["bitfinex","SOLUSD",1719050041614,13.9262,134.84,134.79,13.9287]
["bitfinex","SOLUSD",1719050041806,7.4162,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1719050042110,13.9258,134.85,134.8,7.4183]
["bitfinex","SOLUSD",1719050042787,6.51,134.85,134.78,7.419]
["bitfinex","SOLUSD",1719050042989,6.51,134.84,134.79,7.4188]
["bitfinex","SOLUSD",1719050043197,13.9264,134.84,134.79,7.4188]
["bitfinex","SOLUSD",1719050043399,13.9264,134.84,134.79,7.4187]
["bitfinex","SOLUSD",1719050043898,13.9264,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1719050044094,6.51,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1719050044301,13.9262,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1719050044489,6.51,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1719050044902,13.9273,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1719050045744,6.51,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1719050047321,6.51,134.82,134.79,7.4188]
["bitfinex","SOLUSD",1719050048007,6.51,134.81,134.78,7.4193]
["bitfinex","SOLUSD",1719050048216,6.51,134.81,134.79,7.4188]
["bitfinex","SOLUSD",1719050051199,6.51,134.81,134.78,7.4192]
["bitfinex","SOLUSD",1719050052203,6.51,134.81,134.75,18.5527]
["bitfinex","SOLUSD",1719050052412,6.51,134.8,134.77,7.4198]
["bitfinex","SOLUSD",1719050052715,22.3127,134.84,134.77,7.4198]
["bitfinex","SOLUSD",1719050052916,6.51,134.8,134.77,7.4198]
["bitfinex","SOLUSD",1719050053296,20.0,134.83,134.76,25.0601]
["bitfinex","SOLUSD",1719050053499,6.51,134.82,134.79,7.4187]
["bitfinex","SOLUSD",1719050053921,6.51,134.81,134.74,41.6376]
["bitfinex","SOLUSD",1719050054116,6.51,134.81,134.75,6.68]
["bitfinex","SOLUSD",1719050054316,6.51,134.8,134.76,7.4203]
["bitfinex","SOLUSD",1719050054516,6.51,134.79,134.75,7.421]
["bitfinex","SOLUSD",1719050054703,7.4184,134.8,134.75,7.421]
["bitfinex","SOLUSD",1719050054704,7.4185,134.8,134.75,7.421]
["bitfinex","SOLUSD",1719050054904,6.51,134.78,134.75,7.421]
["bitfinex","SOLUSD",1719050055324,6.51,134.79,134.75,7.421]
["bitfinex","SOLUSD",1719050056420,7.4185,134.8,134.75,7.421]
["bitfinex","SOLUSD",1719050056610,7.4185,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1719050057016,7.418,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1719050057213,6.51,134.79,134.76,7.4205]
["bitfinex","SOLUSD",1719050057611,6.51,134.79,134.75,7.4208]
["bitfinex","SOLUSD",1719050057938,13.9292,134.79,134.74,7.4214]
["bitfinex","SOLUSD",1719050058100,6.51,134.77,134.74,7.4214]
["bitfinex","SOLUSD",1719050058599,6.51,134.78,134.74,7.4214]
["bitfinex","SOLUSD",1719050058821,13.9295,134.78,134.74,7.4214]
["bitfinex","SOLUSD",1719050059002,6.51,134.78,134.74,7.4214]
["bitfinex","SOLUSD",1719050059212,6.51,134.78,134.75,7.421]
["bitfinex","SOLUSD",1719050059804,6.51,134.78,134.74,7.4214]
["bitfinex","SOLUSD",1719050060221,6.51,134.78,134.75,7.4209]
["bitfinex","SOLUSD",1719050060904,7.419,134.79,134.7,15.7647]
["bitfinex","SOLUSD",1719050060905,6.51,134.77,134.73,7.422]
["bitfinex","SOLUSD",1719050063223,21.9696,134.79,134.72,7.4225]
["bitfinex","SOLUSD",1719050063412,6.51,134.74,134.71,7.4231]
["bitfinex","SOLUSD",1719050064307,6.51,134.74,134.72,7.4226]
["bitfinex","SOLUSD",1719050064720,6.51,134.75,134.72,7.4226]
["bitfinex","SOLUSD",1719050065818,6.51,134.74,134.72,7.4226]
["bitfinex","SOLUSD",1719050066427,6.51,134.74,134.71,7.4231]
["bitfinex","SOLUSD",1719050068032,6.51,134.74,134.72,7.4227]
["bitfinex","SOLUSD",1719050068935,6.51,134.74,134.71,7.4231]
["bitfinex","SOLUSD",1719050069719,6.51,134.74,134.72,7.4227]
["bitfinex","SOLUSD",1719050072040,7.4207,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1719050072232,6.51,134.74,134.72,7.4227]
["bitfinex","SOLUSD",1719050072421,6.51,134.75,134.72,7.4227]
["bitfinex","SOLUSD",1719050073437,6.51,134.75,134.69,25.0701]
["bitfinex","SOLUSD",1719050073438,6.51,134.75,134.71,7.423]
["bitfinex","SOLUSD",1719050074444,6.51,134.74,134.71,7.423]
["bitfinex","SOLUSD",1719050075348,6.51,134.75,134.71,7.423]
["bitfinex","SOLUSD",1719050076544,29.7525,134.75,134.7,7.4237]
["bitfinex","SOLUSD",1719050076736,29.7525,134.75,134.68,7.4246]
["bitfinex","SOLUSD",1719050076737,6.51,134.72,134.68,7.4246]
["bitfinex","SOLUSD",1719050078132,6.51,134.72,134.69,7.4242]
["bitfinex","SOLUSD",1719050079751,6.51,134.72,134.67,15.7647]
["bitfinex","SOLUSD",1719050079965,6.51,134.7,134.64,402.7675]
["bitfinex","SOLUSD",1719050080122,18.5585,134.71,134.64,22.5675]
["bitfinex","SOLUSD",1719050080123,6.51,134.69,134.64,22.5675]
["bitfinex","SOLUSD",1719050080327,6.51,134.68,134.64,22.5675]
["bitfinex","SOLUSD",1719050080566,13.9351,134.68,134.64,23.642]
["bitfinex","SOLUSD",1719050080728,6.51,134.68,134.64,23.642]
["bitfinex","SOLUSD",1719050081153,6.51,134.68,134.65,7.4266]
["bitfinex","SOLUSD",1719050081533,6.51,134.69,134.66,7.426]
["bitfinex","SOLUSD",1719050081735,6.51,134.7,134.66,7.426]
["bitfinex","SOLUSD",1719050083303,6.51,134.7,134.64,22.7249]
["bitfinex","SOLUSD",1719050083545,6.51,134.7,134.66,7.4256]
["bitfinex","SOLUSD",1719050084123,7.424,134.7,134.65,6.51]
["bitfinex","SOLUSD",1719050084332,13.934,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1719050085133,6.51,134.7,134.66,7.426]
["bitfinex","SOLUSD",1719050085855,6.51,134.71,134.67,7.4253]
["bitfinex","SOLUSD",1719050086034,13.9329,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1719050086243,7.4224,134.73,134.68,7.4249]
["bitfinex","SOLUSD",1719050086547,13.9328,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1719050087668,13.9328,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1719050087854,6.51,134.71,134.68,7.4249]
["bitfinex","SOLUSD",1719050088277,6.51,134.7,134.66,7.4256]
["bitfinex","SOLUSD",1719050088767,6.51,134.69,134.66,7.4256]
["bitfinex","SOLUSD",1719050089365,6.51,134.7,134.66,7.4256]
["bitfinex","SOLUSD",1719050089747,6.51,134.69,134.66,7.4256]
["bitfinex","SOLUSD",1719050090475,6.51,134.69,134.67,7.4255]
["bitfinex","SOLUSD",1719050090651,6.51,134.7,134.67,7.4255]
["bitfinex","SOLUSD",1719050092756,6.51,134.71,134.67,7.4255]
["bitfinex","SOLUSD",1719050095271,6.51,134.71,134.68,7.4249]
["bitfinex","SOLUSD",1719050095855,6.51,134.71,134.67,7.4253]
["bitfinex","SOLUSD",1719050097888,6.51,134.7,134.66,7.4259]
["bitfinex","SOLUSD",1719050098057,7.4233,134.71,134.67,7.4255]
["bitfinex","SOLUSD",1719050098249,6.51,134.71,134.67,7.4255]
["bitfinex","SOLUSD",1719050098446,6.51,134.7,134.67,7.4255]
["bitfinex","SOLUSD",1719050101982,6.51,134.71,134.65,25.0755]
["bitfinex","SOLUSD",1719050102192,6.51,134.72,134.66,6.85]
["bitfinex","SOLUSD",1719050102595,6.51,134.72,134.69,7.4242]
["bitfinex","SOLUSD",1719050102891,6.51,134.71,134.68,7.4249]
["bitfinex","SOLUSD",1719050103265,6.51,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1719050103488,6.51,134.7,134.67,7.4254]
["bitfinex","SOLUSD",1719050105832,6.51,134.68,134.64,7.4269]
["bitfinex","SOLUSD",1719050106000,6.51,134.67,134.64,7.4269]
["bitfinex","SOLUSD",1719050108197,6.51,134.67,134.61,31.7112]
["bitfinex","SOLUSD",1719050108198,6.51,134.67,134.65,7.4264]
["bitfinex","SOLUSD",1719050108407,6.51,134.68,134.65,7.4264]
["bitfinex","SOLUSD",1719050109397,6.51,134.68,134.64,7.4269]
["bitfinex","SOLUSD",1719050109989,16.388,134.71,134.61,25.2012]
["bitfinex","SOLUSD",1719050109990,7.424,134.7,134.65,7.4264]
["bitfinex","SOLUSD",1719050110199,6.1057,134.74,134.66,0.17]
["bitfinex","SOLUSD",1719050110490,6.1057,134.74,134.7,7.4236]
["bitfinex","SOLUSD",1719050110697,6.1057,134.74,134.67,25.0737]
["bitfinex","SOLUSD",1719050110698,6.51,134.73,134.69,7.4241]
["bitfinex","SOLUSD",1719050111070,6.51,134.72,134.68,7.4248]
["bitfinex","SOLUSD",1719050111270,7.4228,134.72,134.67,7.4252]
["bitfinex","SOLUSD",1719050111504,6.51,134.71,134.67,7.4252]
["bitfinex","SOLUSD",1719050111681,6.51,134.71,134.65,41.6382]
["bitfinex","SOLUSD",1719050111892,6.51,134.71,134.68,7.4249]
["bitfinex","SOLUSD",1719050112382,6.51,134.71,134.67,7.4253]
["bitfinex","SOLUSD",1719050112584,7.4228,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1719050112786,6.51,134.71,134.67,7.4253]
["bitfinex","SOLUSD",1719050113198,6.51,134.71,134.65,41.6382]
["bitfinex","SOLUSD",1719050113199,6.51,134.71,134.68,7.4248]
["bitfinex","SOLUSD",1719050113402,13.9333,134.71,134.66,7.4258]
["bitfinex","SOLUSD",1719050113907,6.51,134.71,134.67,7.4255]
["bitfinex","SOLUSD",1719050114280,6.51,134.7,134.67,7.4255]
["bitfinex","SOLUSD",1719050116295,6.51,134.71,134.68,7.4249]
["bitfinex","SOLUSD",1719050116489,6.51,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1719050116677,26.51,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1719050117399,20.0,134.72,134.69,7.4244]
["bitfinex","SOLUSD",1719050117615,26.51,134.72,134.66,6.51]
["bitfinex","SOLUSD",1719050118107,26.51,134.72,134.68,7.4248]
["bitfinex","SOLUSD",1719050118903,33.9328,134.72,134.68,7.4248]
["bitfinex","SOLUSD",1719050119199,33.9328,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1719050121710,27.4228,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1719050122111,33.9328,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1719050124019,13.9328,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1719050127399,13.9328,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1719050129017,13.9328,134.72,134.67,7.4254]
["bitfinex","SOLUSD",1719050129510,6.51,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1719050130339,6.51,134.72,134.68,7.4248]
["bitfinex","SOLUSD",1719050131614,13.9329,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1719050132433,7.4229,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1719050132602,6.51,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1719050134129,6.51,134.72,134.67,6.51]
["bitfinex","SOLUSD",1719050134431,16.2873,134.75,134.7,6.51]
["bitfinex","SOLUSD",1719050134623,16.2873,134.75,134.71,7.4229]
["bitfinex","SOLUSD",1719050135426,16.2873,134.75,134.71,8.90452179]
["bitfinex","SOLUSD",1719050136223,6.51,134.76,134.72,7.4225]
["bitfinex","SOLUSD",1719050136428,14.0793,134.77,134.72,7.4225]
["bitfinex","SOLUSD",1719050136617,20.5893,134.77,134.72,7.4225]
["bitfinex","SOLUSD",1719050136821,14.0793,134.77,134.72,7.4225]
["bitfinex","SOLUSD",1719050137004,20.5893,134.77,134.72,7.4225]
["bitfinex","SOLUSD",1719050137421,15.9675,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1719050137422,7.4195,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1719050137634,13.9295,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1719050137931,6.51,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1719050138517,23.3866,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1719050138929,6.51,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1719050140337,23.3866,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1719050140510,6.51,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1719050140708,23.3866,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1719050140912,6.51,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1719050141432,23.3866,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1719050141635,6.51,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1719050142830,7.4185,134.8,134.75,7.421]
["bitfinex","SOLUSD",1719050143033,6.51,134.8,134.76,7.4204]
["bitfinex","SOLUSD",1719050143417,13.9284,134.8,134.76,7.4204]
["bitfinex","SOLUSD",1719050144135,13.9284,134.8,134.75,7.421]
["bitfinex","SOLUSD",1719050144323,6.51,134.79,134.75,7.421]
["bitfinex","SOLUSD",1719050147046,14.0771,134.81,134.77,7.42]
["bitfinex","SOLUSD",1719050147341,13.1691,134.81,134.77,7.42]
["bitfinex","SOLUSD",1719050147533,6.6591,134.81,134.78,7.4194]
["bitfinex","SOLUSD",1719050147717,13.1691,134.81,134.75,6.51]
["bitfinex","SOLUSD",1719050147920,13.1691,134.81,134.77,7.4199]
["bitfinex","SOLUSD",1719050148227,6.51,134.8,134.77,7.4199]
["bitfinex","SOLUSD",1719050149012,6.51,134.8,134.76,7.4204]
["bitfinex","SOLUSD",1719050149441,14.077,134.81,134.76,7.4204]
["bitfinex","SOLUSD",1719050149614,6.51,134.8,134.76,7.4204]
["bitfinex","SOLUSD",1719050151127,14.077,134.81,134.76,7.4204]
["bitfinex","SOLUSD",1719050151444,6.51,134.8,134.76,7.4204]
["bitfinex","SOLUSD",1719050152225,25.0315,134.84,134.77,7.42]
["bitfinex","SOLUSD",1719050152436,6.51,134.82,134.78,7.4193]
["bitfinex","SOLUSD",1719050152732,13.9273,134.82,134.78,7.4193]
["bitfinex","SOLUSD",1719050153117,20.0,134.83,134.75,15.1015]
["bitfinex","SOLUSD",1719050153317,13.9286,134.8,134.75,7.4207]
["bitfinex","SOLUSD",1719050155146,6.51,134.79,134.75,7.4207]
["bitfinex","SOLUSD",1719050155650,6.51,134.78,134.75,7.4207]
["bitfinex","SOLUSD",1719050157227,6.51,134.77,134.75,7.4207]
["bitfinex","SOLUSD",1719050160343,13.9086,134.8,134.75,7.4207]
["bitfinex","SOLUSD",1719050160522,6.51,134.78,134.75,7.4207]
["bitfinex","SOLUSD",1719050161848,6.51,134.78,134.74,7.4214]
["bitfinex","SOLUSD",1719050162541,6.51,134.78,134.73,7.422]
["bitfinex","SOLUSD",1719050162542,6.51,134.77,134.73,7.422]
["bitfinex","SOLUSD",1719050164545,6.49,134.8,134.72,18.5569]
["bitfinex","SOLUSD",1719050164736,6.51,134.78,134.76,7.4201]
["bitfinex","SOLUSD",1719050165425,6.51,134.78,134.75,7.4209]
["bitfinex","SOLUSD",1719050169139,6.49,134.8,134.76,7.4203]
["bitfinex","SOLUSD",1719050169442,6.51,134.79,134.76,7.4203]
["bitfinex","SOLUSD",1719050170231,6.51,134.79,134.73,6.51]
["bitfinex","SOLUSD",1719050170635,6.51,134.79,134.75,7.4208]
["bitfinex","SOLUSD",1719050172043,13.9289,134.79,134.75,7.4208]
["bitfinex","SOLUSD",1719050172346,6.51,134.78,134.74,7.4214]
["bitfinex","SOLUSD",1719050174032,13.9296,134.78,134.73,7.422]
["bitfinex","SOLUSD",1719050174542,6.51,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1719050175949,13.9296,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1719050176154,6.51,134.77,134.74,7.4216]
["bitfinex","SOLUSD",1719050177333,6.51,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1719050182148,13.9299,134.78,134.73,7.4222]
["bitfinex","SOLUSD",1719050182351,6.49,134.8,134.76,7.4202]
["bitfinex","SOLUSD",1719050182534,6.51,134.78,134.76,7.4202]
["bitfinex","SOLUSD",1719050182735,6.51,134.77,134.73,7.422]
["bitfinex","SOLUSD",1719050183247,7.4196,134.78,134.73,7.422]
["bitfinex","SOLUSD",1719050183450,6.51,134.77,134.74,7.4214]
["bitfinex","SOLUSD",1719050183835,6.51,134.77,134.73,7.4221]
["bitfinex","SOLUSD",1719050184047,6.51,134.77,134.74,7.4215]
["bitfinex","SOLUSD",1719050184932,6.49,134.8,134.74,6.51]
["bitfinex","SOLUSD",1719050185149,13.0,134.8,134.77,7.42]
["bitfinex","SOLUSD",1719050185337,6.49,134.8,134.77,7.42]
["bitfinex","SOLUSD",1719050185540,6.51,134.81,134.78,7.4194]
["bitfinex","SOLUSD",1719050185847,20.0,134.8,134.78,7.4194]
["bitfinex","SOLUSD",1719050186460,6.51,134.81,134.77,7.4197]
["bitfinex","SOLUSD",1719050188448,6.51,134.8,134.77,7.4197]
["bitfinex","SOLUSD",1719050188652,6.51,134.8,134.75,7.4206]
["bitfinex","SOLUSD",1719050188863,6.51,134.79,134.75,7.4206]
["bitfinex","SOLUSD",1719050189061,6.51,134.79,134.76,7.4204]
["bitfinex","SOLUSD",1719050189352,6.51,134.8,134.76,7.4204]
["bitfinex","SOLUSD",1719050189550,7.418,134.81,134.76,7.4204]
["bitfinex","SOLUSD",1719050189551,6.51,134.79,134.76,7.4204]
["bitfinex","SOLUSD",1719050190127,6.51,134.8,134.76,7.4204]
["bitfinex","SOLUSD",1719050191750,16.5383,134.82,134.77,7.4198]
["bitfinex","SOLUSD",1719050192053,6.51,134.8,134.77,7.4198]
["bitfinex","SOLUSD",1719050193757,6.51,134.8,134.76,7.4203]
["bitfinex","SOLUSD",1719050194342,6.51,134.81,134.78,7.4192]
["bitfinex","SOLUSD",1719050197568,6.51,134.81,134.77,7.4198]
["bitfinex","SOLUSD",1719050198375,13.9278,134.81,134.77,7.4198]
["bitfinex","SOLUSD",1719050198665,6.51,134.81,134.77,7.4198]
["bitfinex","SOLUSD",1719050199163,13.9287,134.8,134.75,22.6026]
["bitfinex","SOLUSD",1719050199464,6.51,134.8,134.75,15.1817]
["bitfinex","SOLUSD",1719050199664,6.51,134.8,134.76,7.4203]
["bitfinex","SOLUSD",1719050204655,13.9279,134.81,134.76,7.4203]
["bitfinex","SOLUSD",1719050205476,6.51,134.81,134.77,7.4199]
["bitfinex","SOLUSD",1719050208459,6.51,134.8,134.77,7.4199]
["bitfinex","SOLUSD",1719050208660,6.51,134.8,134.76,7.4203]
["bitfinex","SOLUSD",1719050209571,13.9285,134.8,134.75,22.6027]
["bitfinex","SOLUSD",1719050212183,6.51,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1719050212765,13.9284,134.8,134.75,22.6026]
["bitfinex","SOLUSD",1719050216204,6.51,134.79,134.75,7.4209]
["bitfinex","SOLUSD",1719050216495,23.2664,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1719050216705,6.51,134.78,134.76,7.4205]
["bitfinex","SOLUSD",1719050218687,6.51,134.79,134.76,7.4205]
["bitfinex","SOLUSD",1719050221912,6.51,134.79,134.75,7.4209]
["bitfinex","SOLUSD",1719050223513,6.51,134.79,134.76,7.4205]
["bitfinex","SOLUSD",1719050223710,6.51,134.79,134.77,7.42]
["bitfinex","SOLUSD",1719050224217,6.51,134.8,134.77,7.42]
["bitfinex","SOLUSD",1719050225097,6.51,134.8,134.78,7.4194]
["bitfinex","SOLUSD",1719050225608,6.51,134.8,134.77,7.4197]
["bitfinex","SOLUSD",1719050227389,6.51,134.8,134.76,7.4203]
["bitfinex","SOLUSD",1719050227593,13.9284,134.8,134.75,7.4209]
["bitfinex","SOLUSD",1719050228214,6.51,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1719050231105,6.51,134.8,134.77,7.4199]
["bitfinex","SOLUSD",1719050234191,6.51,134.8,134.76,7.4203]
["bitfinex","SOLUSD",1719050236114,6.51,134.8,134.77,7.4199]
["bitfinex","SOLUSD",1719050240500,6.51,134.8,134.75,6.51]
["bitfinex","SOLUSD",1719050240501,6.51,134.8,134.76,7.4203]
["bitfinex","SOLUSD",1719050244505,13.9278,134.81,134.76,7.4203]
["bitfinex","SOLUSD",1719050245817,6.51,134.8,134.72,18.5569]
["bitfinex","SOLUSD",1719050245999,13.9289,134.79,134.74,7.4213]
["bitfinex","SOLUSD",1719050246199,6.51,134.78,134.74,7.4213]
["bitfinex","SOLUSD",1719050246614,6.51,134.78,134.75,7.4211]
["bitfinex","SOLUSD",1719050248117,6.51,134.78,134.76,7.4205]
["bitfinex","SOLUSD",1719050249113,6.51,134.79,134.76,7.4205]
["bitfinex","SOLUSD",1719050249503,16.0622,134.8,134.77,7.42]
["bitfinex","SOLUSD",1719050249701,22.5722,134.8,134.77,7.42]
["bitfinex","SOLUSD",1719050250618,6.51,134.81,134.77,7.42]
["bitfinex","SOLUSD",1719050250821,6.51,134.81,134.78,7.4194]
["bitfinex","SOLUSD",1719050251001,6.51,134.81,134.77,7.4197]
["bitfinex","SOLUSD",1719050256727,7.4173,134.82,134.77,7.4197]
["bitfinex","SOLUSD",1719050257034,6.51,134.8,134.77,7.4197]
["bitfinex","SOLUSD",1719050257528,6.51,134.81,134.77,7.4197]
["bitfinex","SOLUSD",1719050258523,13.9278,134.81,134.77,7.4197]
["bitfinex","SOLUSD",1719050259645,21.803,134.83,134.82,7.4172]
["bitfinex","SOLUSD",1719050259928,22.1604,134.83,134.81,7.4177]
["bitfinex","SOLUSD",1719050260117,7.4175,134.82,134.75,16.1834]
["bitfinex","SOLUSD",1719050260320,7.4183,134.8,134.75,23.6042]
["bitfinex","SOLUSD",1719050260527,6.51,134.8,134.75,16.1834]
["bitfinex","SOLUSD",1719050260727,6.51,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1719050261723,7.4181,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1719050261927,6.51,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1719050265513,6.51,134.8,134.77,7.4198]
["bitfinex","SOLUSD",1719050265711,7.4174,134.82,134.77,7.4198]
["bitfinex","SOLUSD",1719050266127,6.51,134.8,134.77,7.4198]
["bitfinex","SOLUSD",1719050270131,6.51,134.79,134.73,0.34]
["bitfinex","SOLUSD",1719050270316,6.51,134.79,134.73,7.4219]
["bitfinex","SOLUSD",1719050270317,6.51,134.78,134.73,7.4219]
["bitfinex","SOLUSD",1719050270522,7.4194,134.79,134.73,7.422]
["bitfinex","SOLUSD",1719050270523,6.51,134.77,134.73,7.422]
["bitfinex","SOLUSD",1719050270739,6.51,134.78,134.72,6.51]
["bitfinex","SOLUSD",1719050271037,6.51,134.78,134.75,7.4211]
["bitfinex","SOLUSD",1719050271330,6.51,134.78,134.74,7.4214]
["bitfinex","SOLUSD",1719050271634,7.4202,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1719050271817,6.51,134.77,134.71,21.797]
["bitfinex","SOLUSD",1719050272021,6.51,134.77,134.71,28.307]
["bitfinex","SOLUSD",1719050272335,32.2076,134.82,134.71,28.307]
["bitfinex","SOLUSD",1719050272639,6.51,134.77,134.71,28.307]
["bitfinex","SOLUSD",1719050272840,6.51,134.77,134.74,7.4216]
["bitfinex","SOLUSD",1719050273140,6.51,134.76,134.74,7.4216]
["bitfinex","SOLUSD",1719050273319,6.51,134.76,134.73,7.422]
["bitfinex","SOLUSD",1719050273730,6.51,134.76,134.74,7.4215]
["bitfinex","SOLUSD",1719050275951,6.51,134.76,134.73,7.422]
["bitfinex","SOLUSD",1719050283030,40.1198,134.79,134.68,33.7223]
["bitfinex","SOLUSD",1719050283359,40.1198,134.79,134.7,7.4236]
["bitfinex","SOLUSD",1719050283360,6.51,134.73,134.7,7.4236]
["bitfinex","SOLUSD",1719050286654,21.5724,134.74,134.7,7.4236]
["bitfinex","SOLUSD",1719050286655,6.51,134.72,134.7,7.4236]
["bitfinex","SOLUSD",1719050287856,6.51,134.73,134.7,7.4236]
["bitfinex","SOLUSD",1719050288858,6.51,134.73,134.71,7.4233]
["bitfinex","SOLUSD",1719050289757,6.51,134.73,134.7,7.4236]
["bitfinex","SOLUSD",1719050290155,6.51,134.73,134.71,7.4232]
["bitfinex","SOLUSD",1719050290360,6.51,134.73,134.7,7.4237]
["bitfinex","SOLUSD",1719050291957,21.5724,134.74,134.71,7.4233]
["bitfinex","SOLUSD",1719050292148,6.51,134.73,134.71,7.4233]
["bitfinex","SOLUSD",1719050292548,28.0824,134.74,134.71,7.4233]
["bitfinex","SOLUSD",1719050293561,21.5724,134.74,134.71,7.4233]
["bitfinex","SOLUSD",1719050293756,28.0824,134.74,134.71,7.4233]
["bitfinex","SOLUSD",1719050293962,28.0824,134.74,134.7,7.4237]
["bitfinex","SOLUSD",1719050294162,6.51,134.73,134.7,7.4237]
["bitfinex","SOLUSD",1719050295567,6.51,134.73,134.69,7.4242]
["bitfinex","SOLUSD",1719050295766,6.51,134.72,134.69,7.4242]
["bitfinex","SOLUSD",1719050295957,6.51,134.73,134.69,7.4242]
["bitfinex","SOLUSD",1719050296645,6.51,134.73,134.67,6.51]
["bitfinex","SOLUSD",1719050296646,6.51,134.73,134.7,7.4237]
["bitfinex","SOLUSD",1719050297163,6.51,134.73,134.71,7.4233]
["bitfinex","SOLUSD",1719050297362,6.51,134.73,134.7,7.4235]
["bitfinex","SOLUSD",1719050297566,28.0824,134.74,134.68,6.51]
["bitfinex","SOLUSD",1719050298141,6.51,134.73,134.68,6.51]
["bitfinex","SOLUSD",1719050298867,6.51,134.73,134.7,7.4237]
["bitfinex","SOLUSD",1719050299866,6.51,134.73,134.71,7.4233]
["bitfinex","SOLUSD",1719050300568,6.51,134.73,134.7,7.4237]
["bitfinex","SOLUSD",1719050303879,6.51,134.72,134.69,7.4241]
["bitfinex","SOLUSD",1719050304063,6.51,134.71,134.69,7.4241]
["bitfinex","SOLUSD",1719050306971,28.9943,134.74,134.69,7.4241]
["bitfinex","SOLUSD",1719050307180,6.51,134.72,134.67,18.5628]
["bitfinex","SOLUSD",1719050307364,6.51,134.72,134.71,7.4233]
["bitfinex","SOLUSD",1719050307568,6.51,134.73,134.71,7.4233]
["bitfinex","SOLUSD",1719050308572,21.5724,134.74,134.71,7.4233]
["bitfinex","SOLUSD",1719050308573,6.51,134.72,134.71,7.4233]
["bitfinex","SOLUSD",1719050308778,6.51,134.72,134.7,7.4237]
["bitfinex","SOLUSD",1719050310773,59.62606156,134.78,134.67,25.0728]
["bitfinex","SOLUSD",1719050310774,22.0049,134.77,134.73,7.4219]
["bitfinex","SOLUSD",1719050310984,22.0049,134.77,134.72,7.4225]
["bitfinex","SOLUSD",1719050310985,6.51,134.75,134.72,7.4225]
["bitfinex","SOLUSD",1719050311281,6.51,134.75,134.71,7.4232]
["bitfinex","SOLUSD",1719050311659,6.51,134.74,134.69,25.0707]
["bitfinex","SOLUSD",1719050312361,6.51,134.74,134.69,18.5607]
["bitfinex","SOLUSD",1719050312561,6.51,134.73,134.7,7.4236]
["bitfinex","SOLUSD",1719050313876,6.51,134.73,134.71,7.4232]
["bitfinex","SOLUSD",1719050314073,6.51,134.74,134.71,7.4232]
["bitfinex","SOLUSD",1719050314364,6.51,134.73,134.7,7.4238]
["bitfinex","SOLUSD",1719050314575,6.51,134.73,134.67,22.7977]
["bitfinex","SOLUSD",1719050315082,6.51,134.73,134.67,16.2877]
["bitfinex","SOLUSD",1719050315381,6.51,134.73,134.67,22.7977]
["bitfinex","SOLUSD",1719050315570,6.51,134.73,134.69,7.4241]
["bitfinex","SOLUSD",1719050316082,6.01,134.73,134.69,7.4241]
["bitfinex","SOLUSD",1719050316260,7.4217,134.74,134.69,7.4241]
["bitfinex","SOLUSD",1719050316462,6.51,134.73,134.69,7.4241]
["bitfinex","SOLUSD",1719050316675,6.51,134.72,134.69,7.4241]
["bitfinex","SOLUSD",1719050317373,6.51,134.73,134.69,7.4241]
["bitfinex","SOLUSD",1719050320591,6.51,134.72,134.69,7.4241]
["bitfinex","SOLUSD",1719050321869,7.4214,134.75,134.69,7.4241]
["bitfinex","SOLUSD",1719050322069,6.51,134.72,134.69,7.4241]
["bitfinex","SOLUSD",1719050323170,6.51,134.73,134.7,7.4238]
["bitfinex","SOLUSD",1719050324400,7.4208,134.76,134.7,7.4238]
["bitfinex","SOLUSD",1719050324571,6.51,134.74,134.69,6.51]
["bitfinex","SOLUSD",1719050324771,6.51,134.75,134.72,7.4225]
["bitfinex","SOLUSD",1719050325189,29.4252,134.77,134.72,7.4225]
["bitfinex","SOLUSD",1719050325393,6.51,134.75,134.72,7.4225]
["bitfinex","SOLUSD",1719050325567,6.51,134.75,134.71,7.4231]
["bitfinex","SOLUSD",1719050329791,6.51,134.74,134.71,7.4231]
["bitfinex","SOLUSD",1719050331793,6.51,134.74,134.72,7.4227]
["bitfinex","SOLUSD",1719050332171,6.51,134.75,134.72,7.4227]
["bitfinex","SOLUSD",1719050333396,20.0,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1719050333591,6.51,134.75,134.72,7.4227]
["bitfinex","SOLUSD",1719050336494,6.51,134.74,134.71,7.4231]
["bitfinex","SOLUSD",1719050336697,6.51,134.74,134.68,6.51]
["bitfinex","SOLUSD",1719050337078,6.51,134.74,134.71,7.4232]
["bitfinex","SOLUSD",1719050339218,6.51,134.74,134.72,7.4227]
["bitfinex","SOLUSD",1719050341105,6.51,134.74,134.71,7.4231]
["bitfinex","SOLUSD",1719050341812,6.51,134.74,134.7,7.4236]
["bitfinex","SOLUSD",1719050341973,6.51,134.74,134.71,7.4233]
["bitfinex","SOLUSD",1719050342406,6.51,134.74,134.72,7.4227]
["bitfinex","SOLUSD",1719050342976,6.51,134.74,134.71,7.4231]
["bitfinex","SOLUSD",1719050346616,6.51,134.73,134.7,7.4238]
["bitfinex","SOLUSD",1719050347599,6.51,134.73,134.71,7.4231]
["bitfinex","SOLUSD",1719050347915,6.51,134.73,134.7,7.4237]
["bitfinex","SOLUSD",1719050348097,6.51,134.73,134.71,7.4232]
["bitfinex","SOLUSD",1719050349412,6.51,134.74,134.71,7.4232]
["bitfinex","SOLUSD",1719050352129,6.51,134.74,134.7,7.4236]
["bitfinex","SOLUSD",1719050354197,6.51,134.73,134.7,7.4236]
["bitfinex","SOLUSD",1719050356592,7.4211,134.75,134.7,7.4236]
["bitfinex","SOLUSD",1719050356795,6.51,134.73,134.7,7.4236]
["bitfinex","SOLUSD",1719050357291,6.51,134.74,134.71,7.4231]
["bitfinex","SOLUSD",1719050357621,6.51,134.75,134.71,7.4231]
["bitfinex","SOLUSD",1719050358709,22.16728367,134.8,134.69,18.5601]
["bitfinex","SOLUSD",1719050358886,26.51,134.79,134.74,7.4215]
["bitfinex","SOLUSD",1719050359292,33.9289,134.79,134.74,7.4215]
["bitfinex","SOLUSD",1719050362004,6.51,134.77,134.73,7.422]
["bitfinex","SOLUSD",1719050362915,6.51,134.77,134.74,7.4216]
["bitfinex","SOLUSD",1719050365109,6.51,134.77,134.73,7.422]
["bitfinex","SOLUSD",1719050366614,6.51,134.77,134.72,7.4225]
["bitfinex","SOLUSD",1719050366615,6.51,134.76,134.72,7.4225]
["bitfinex","SOLUSD",1719050366916,6.51,134.75,134.72,7.4225]
["bitfinex","SOLUSD",1719050368213,6.51,134.75,134.71,7.4232]
["bitfinex","SOLUSD",1719050369612,13.9306,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1719050370420,6.51,134.72,134.67,7.4252]
["bitfinex","SOLUSD",1719050371309,6.51,134.72,134.68,7.4248]
["bitfinex","SOLUSD",1719050373621,6.51,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1719050376917,6.51,134.72,134.67,6.51]
["bitfinex","SOLUSD",1719050377527,6.51,134.72,134.69,7.4241]
["bitfinex","SOLUSD",1719050377729,6.51,134.72,134.68,7.4247]
["bitfinex","SOLUSD",1719050378423,6.51,134.72,134.67,7.4254]
["bitfinex","SOLUSD",1719050378627,6.51,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1719050380622,6.51,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1719050381733,13.9328,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1719050387842,6.51,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1719050388044,6.51,134.72,134.68,7.4248]
["bitfinex","SOLUSD",1719050389128,13.9325,134.73,134.68,7.4248]
["bitfinex","SOLUSD",1719050389440,6.51,134.73,134.69,7.4244]
["bitfinex","SOLUSD",1719050389641,6.51,134.73,134.67,6.51]
["bitfinex","SOLUSD",1719050389836,13.9322,134.73,134.68,7.4247]
["bitfinex","SOLUSD",1719050390042,13.9322,134.73,134.67,6.51]
["bitfinex","SOLUSD",1719050390243,7.4228,134.72,134.67,6.51]
["bitfinex","SOLUSD",1719050390753,7.4228,134.72,134.67,13.9352]
["bitfinex","SOLUSD",1719050391436,13.9324,134.73,134.67,13.9352]
["bitfinex","SOLUSD",1719050392921,13.9324,134.73,134.68,7.4247]
["bitfinex","SOLUSD",1719050396848,6.51,134.73,134.69,7.4244]
["bitfinex","SOLUSD",1719050397551,13.9322,134.73,134.68,7.4247]
["bitfinex","SOLUSD",1719050400344,13.9328,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1719050401452,6.51,134.72,134.64,15.0683]
["bitfinex","SOLUSD",1719050401743,6.51,134.72,134.66,6.51]
["bitfinex","SOLUSD",1719050401927,35.5448,134.75,134.69,6.51]
["bitfinex","SOLUSD",1719050402130,35.5448,134.75,134.71,7.4229]
["bitfinex","SOLUSD",1719050402131,42.0548,134.75,134.71,7.4229]
["bitfinex","SOLUSD",1719050402344,18.5498,134.78,134.71,8.97301996]
["bitfinex","SOLUSD",1719050402345,23.6793,134.78,134.71,8.97301996]
["bitfinex","SOLUSD",1719050402540,26.51,134.77,134.73,7.4222]
["bitfinex","SOLUSD",1719050402755,33.93,134.77,134.72,7.4225]
["bitfinex","SOLUSD",1719050402931,33.93,134.77,134.72,13.9325]
["bitfinex","SOLUSD",1719050403538,20.0,134.77,134.72,13.9325]
["bitfinex","SOLUSD",1719050403740,20.0,134.77,134.73,7.4222]
["bitfinex","SOLUSD",1719050405135,26.51,134.77,134.73,7.4222]
["bitfinex","SOLUSD",1719050405333,16.2596,134.78,134.75,7.4209]
["bitfinex","SOLUSD",1719050405538,16.2596,134.78,134.74,7.4214]
["bitfinex","SOLUSD",1719050409872,6.51,134.77,134.73,7.4219]
["bitfinex","SOLUSD",1719050411671,13.9301,134.77,134.72,7.4225]
["bitfinex","SOLUSD",1719050411974,6.51,134.76,134.72,7.4225]
["bitfinex","SOLUSD",1719050412533,16.2596,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1719050412856,16.2596,134.78,134.75,7.4211]
["bitfinex","SOLUSD",1719050413945,16.2596,134.78,134.74,7.4214]
["bitfinex","SOLUSD",1719050415976,22.7696,134.78,134.74,7.4214]
["bitfinex","SOLUSD",1719050416137,22.7696,134.78,134.72,6.51]
["bitfinex","SOLUSD",1719050416337,22.7696,134.78,134.73,7.4219]
["bitfinex","SOLUSD",1719050416534,22.7696,134.78,134.74,7.4215]
["bitfinex","SOLUSD",1719050416961,30.1891,134.78,134.73,7.422]
["bitfinex","SOLUSD",1719050417137,6.51,134.77,134.73,7.422]
["bitfinex","SOLUSD",1719050417558,30.1891,134.78,134.73,7.422]
["bitfinex","SOLUSD",1719050417746,30.1891,134.78,134.72,6.51]
["bitfinex","SOLUSD",1719050417747,22.7696,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1719050418363,22.7696,134.78,134.72,6.51]
["bitfinex","SOLUSD",1719050418547,22.7696,134.78,134.7,18.5587]
["bitfinex","SOLUSD",1719050418750,22.7696,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1719050419150,16.2596,134.78,134.75,7.421]
["bitfinex","SOLUSD",1719050420142,16.2596,134.78,134.74,7.4214]
["bitfinex","SOLUSD",1719050420368,22.7696,134.78,134.74,7.4214]
["bitfinex","SOLUSD",1719050420865,16.2596,134.78,134.74,7.4214]
["bitfinex","SOLUSD",1719050421280,6.51,134.81,134.75,6.51]
["bitfinex","SOLUSD",1719050421443,6.51,134.81,134.77,7.4199]
["bitfinex","SOLUSD",1719050422238,6.51,134.81,134.76,13.9303]
["bitfinex","SOLUSD",1719050425166,13.928,134.81,134.76,7.4203]
["bitfinex","SOLUSD",1719050425868,6.51,134.81,134.75,6.51]
["bitfinex","SOLUSD",1719050426282,13.9281,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1719050426463,6.51,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1719050427654,13.9283,134.8,134.75,7.4209]
["bitfinex","SOLUSD",1719050429269,6.51,134.79,134.75,7.4209]
["bitfinex","SOLUSD",1719050429458,6.51,134.78,134.75,7.4209]
["bitfinex","SOLUSD",1719050431250,6.51,134.78,134.74,7.4213]
["bitfinex","SOLUSD",1719050431474,7.4181,134.81,134.75,7.421]
["bitfinex","SOLUSD",1719050431659,27.4185,134.8,134.75,7.421]
["bitfinex","SOLUSD",1719050432461,20.0,134.8,134.75,7.421]
["bitfinex","SOLUSD",1719050432663,6.51,134.79,134.76,7.4205]
["bitfinex","SOLUSD",1719050433267,26.51,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1719050434253,26.51,134.8,134.75,6.51]
["bitfinex","SOLUSD",1719050434453,26.51,134.8,134.76,7.4203]
["bitfinex","SOLUSD",1719050435559,33.9284,134.8,134.75,7.4209]
["bitfinex","SOLUSD",1719050439672,20.0,134.8,134.77,7.42]
["bitfinex","SOLUSD",1719050439876,20.0,134.81,134.77,7.42]
["bitfinex","SOLUSD",1719050440283,27.4179,134.81,134.76,13.9303]
["bitfinex","SOLUSD",1719050440577,33.9279,134.81,134.76,6.51]
["bitfinex","SOLUSD",1719050440782,26.51,134.81,134.76,7.4202]
["bitfinex","SOLUSD",1719050441159,33.9282,134.81,134.76,7.4202]
["bitfinex","SOLUSD",1719050441377,33.9282,134.81,134.76,13.9302]
["bitfinex","SOLUSD",1719050441571,26.51,134.81,134.76,13.9302]
["bitfinex","SOLUSD",1719050441756,20.0,134.81,134.76,13.9302]
["bitfinex","SOLUSD",1719050441964,26.51,134.81,134.77,7.4198]
["bitfinex","SOLUSD",1719050442677,26.51,134.81,134.76,13.9303]
["bitfinex","SOLUSD",1719050442981,33.928,134.81,134.76,13.9303]
["bitfinex","SOLUSD",1719050443159,33.928,134.81,134.76,7.4203]
["bitfinex","SOLUSD",1719050446265,26.51,134.81,134.77,7.4199]
["bitfinex","SOLUSD",1719050447984,20.0,134.81,134.77,7.4199]
["bitfinex","SOLUSD",1719050448174,26.51,134.81,134.77,7.4199]
["bitfinex","SOLUSD",1719050452394,20.0,134.81,134.77,7.4199]
["bitfinex","SOLUSD",1719050452587,26.51,134.81,134.77,7.4199]
["bitfinex","SOLUSD",1719050453078,20.0,134.81,134.77,7.4199]
["bitfinex","SOLUSD",1719050453393,26.51,134.81,134.77,7.4199]
["bitfinex","SOLUSD",1719050454780,20.0,134.81,134.77,7.4199]
["bitfinex","SOLUSD",1719050455176,6.5086,134.85,134.78,6.51]
["bitfinex","SOLUSD",1719050455386,26.51,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1719050455597,20.0,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1719050455896,26.51,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1719050456475,26.51,134.84,134.79,7.4187]
["bitfinex","SOLUSD",1719050457510,6.51,134.83,134.79,7.4187]
["bitfinex","SOLUSD",1719050459097,7.4171,134.83,134.78,7.4192]
["bitfinex","SOLUSD",1719050459395,6.51,134.82,134.78,7.4192]
["bitfinex","SOLUSD",1719050464577,6.51,134.81,134.78,7.4192]
["bitfinex","SOLUSD",1719050465406,6.51,134.82,134.78,7.4192]
["bitfinex","SOLUSD",1719050466207,6.51,134.82,134.77,7.4198]
["bitfinex","SOLUSD",1719050467389,6.51,134.81,134.77,7.4198]
["bitfinex","SOLUSD",1719050468910,6.51,134.82,134.77,7.4198]
["bitfinex","SOLUSD",1719050470906,20.0,134.84,134.79,7.4185]
["bitfinex","SOLUSD",1719050470907,27.4164,134.84,134.79,7.4185]
["bitfinex","SOLUSD",1719050471083,27.4164,134.84,134.75,25.0625]
["bitfinex","SOLUSD",1719050471084,22.9014,134.86,134.8,6.51]
["bitfinex","SOLUSD",1719050471291,29.4114,134.86,134.81,7.4175]
["bitfinex","SOLUSD",1719050472206,6.51,134.85,134.8,13.9281]
["bitfinex","SOLUSD",1719050478810,13.9258,134.85,134.8,13.9281]
["bitfinex","SOLUSD",1719050479218,13.9258,134.85,134.8,7.4181]
["bitfinex","SOLUSD",1719050487423,6.51,134.85,134.81,7.4178]
["bitfinex","SOLUSD",1719050487925,13.9258,134.85,134.8,7.4181]
["bitfinex","SOLUSD",1719050488130,6.51,134.85,134.8,7.4181]
["bitfinex","SOLUSD",1719050488661,22.9012,134.86,134.81,7.4177]
["bitfinex","SOLUSD",1719050488836,26.51,134.85,134.81,7.4177]
["bitfinex","SOLUSD",1719050491430,33.9256,134.85,134.8,7.4181]
["bitfinex","SOLUSD",1719050493907,6.51,134.84,134.8,7.4181]
["bitfinex","SOLUSD",1719050494929,6.51,134.81,134.76,6.51]
["bitfinex","SOLUSD",1719050495109,6.51,134.81,134.78,7.4193]
["bitfinex","SOLUSD",1719050496912,6.51,134.81,134.73,35.2093]
["bitfinex","SOLUSD",1719050497107,26.51,134.8,134.75,7.4209]
["bitfinex","SOLUSD",1719050497430,6.51,134.79,134.75,7.4209]
["bitfinex","SOLUSD",1719050497618,6.51,134.79,134.76,7.4205]
["bitfinex","SOLUSD",1719050498007,26.51,134.8,134.77,7.42]
["bitfinex","SOLUSD",1719050498207,26.51,134.8,134.75,6.51]
["bitfinex","SOLUSD",1719050498414,26.51,134.8,134.76,7.4203]
["bitfinex","SOLUSD",1719050499314,26.51,134.8,134.73,35.2093]
["bitfinex","SOLUSD",1719050499315,6.51,134.79,134.74,6.51]
["bitfinex","SOLUSD",1719050499514,6.51,134.79,134.75,7.4209]
["bitfinex","SOLUSD",1719050500931,6.51,134.79,134.76,7.4205]
["bitfinex","SOLUSD",1719050502411,26.51,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1719050506015,6.51,134.79,134.76,7.4205]
["bitfinex","SOLUSD",1719050507637,26.6583,134.8,134.7,18.5585]
["bitfinex","SOLUSD",1719050507934,6.51,134.78,134.72,6.51]
["bitfinex","SOLUSD",1719050508143,6.51,134.77,134.73,7.422]
["bitfinex","SOLUSD",1719050509235,6.51,134.77,134.74,7.4216]
["bitfinex","SOLUSD",1719050509633,6.51,134.77,134.73,7.422]
["bitfinex","SOLUSD",1719050509828,6.51,134.77,134.74,7.4216]
["bitfinex","SOLUSD",1719050510233,6.51,134.77,134.73,7.4219]
["bitfinex","SOLUSD",1719050512251,26.6583,134.8,134.69,59.9356]
["bitfinex","SOLUSD",1719050512559,6.51,134.79,134.76,7.4201]
["bitfinex","SOLUSD",1719050512760,26.6583,134.8,134.76,7.4201]
["bitfinex","SOLUSD",1719050513061,6.51,134.79,134.76,7.4201]
["bitfinex","SOLUSD",1719050514025,6.51,134.79,134.73,25.0645]
["bitfinex","SOLUSD",1719050514026,6.51,134.79,134.75,7.4209]
["bitfinex","SOLUSD",1719050514527,6.51,134.79,134.7,0.34]
["bitfinex","SOLUSD",1719050514528,6.51,134.78,134.74,7.4215]
["bitfinex","SOLUSD",1719050515358,13.9296,134.78,134.73,7.422]
["bitfinex","SOLUSD",1719050515659,26.51,134.77,134.73,7.422]
["bitfinex","SOLUSD",1719050517065,6.51,134.76,134.69,16.654]
["bitfinex","SOLUSD",1719050517247,6.51,134.75,134.69,16.654]
["bitfinex","SOLUSD",1719050517547,6.51,134.76,134.72,7.4226]
["bitfinex","SOLUSD",1719050518328,6.51,134.75,134.72,7.4226]
["bitfinex","SOLUSD",1719050519030,7.4226,134.73,134.67,7.4251]
["bitfinex","SOLUSD",1719050519230,6.51,134.74,134.68,6.51]
["bitfinex","SOLUSD",1719050519433,6.51,134.74,134.7,7.4235]
["bitfinex","SOLUSD",1719050521748,6.51,134.73,134.69,7.4242]
["bitfinex","SOLUSD",1719050521945,6.51,134.72,134.68,7.4248]
["bitfinex","SOLUSD",1719050522132,20.0,134.73,134.68,7.4248]
["bitfinex","SOLUSD",1719050522352,26.51,134.73,134.69,7.4243]
["bitfinex","SOLUSD",1719050523479,33.9322,134.73,134.68,13.9349]
["bitfinex","SOLUSD",1719050523640,33.9322,134.73,134.68,7.4249]
["bitfinex","SOLUSD",1719050525574,26.51,134.73,134.68,7.4249]
["bitfinex","SOLUSD",1719050525742,26.51,134.73,134.67,7.99261237]
["bitfinex","SOLUSD",1719050525949,20.0,134.73,134.7,7.4236]
["bitfinex","SOLUSD",1719050526199,26.51,134.74,134.7,7.4236]
["bitfinex","SOLUSD",1719050526386,20.0,134.74,134.69,13.9342]
["bitfinex","SOLUSD",1719050526667,26.51,134.74,134.69,13.9342]
["bitfinex","SOLUSD",1719050527037,33.9317,134.74,134.69,13.9342]
["bitfinex","SOLUSD",1719050527559,27.4217,134.74,134.69,13.9342]
["bitfinex","SOLUSD",1719050528389,33.9317,134.74,134.69,13.9342]
["bitfinex","SOLUSD",1719050528667,27.4217,134.74,134.69,13.9342]
["bitfinex","SOLUSD",1719050528988,27.4217,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1719050529269,27.4217,134.74,134.69,13.9342]
["bitfinex","SOLUSD",1719050531277,27.4217,134.74,134.69,6.51]
["bitfinex","SOLUSD",1719050531584,27.4217,134.74,134.69,13.9344]
["bitfinex","SOLUSD",1719050531880,7.4222,134.73,134.69,6.51]
["bitfinex","SOLUSD",1719050532951,7.4222,134.73,134.68,13.9348]
["bitfinex","SOLUSD",1719050539065,6.51,134.73,134.66,15.3409]
["bitfinex","SOLUSD",1719050539276,23.0708,134.73,134.67,6.51]
["bitfinex","SOLUSD",1719050539486,23.0708,134.73,134.63,35.1382]
["bitfinex","SOLUSD",1719050539487,7.4235,134.71,134.66,7.4257]
["bitfinex","SOLUSD",1719050539773,13.933,134.72,134.66,7.4257]
["bitfinex","SOLUSD",1719050539982,13.933,134.72,134.67,6.51]
["bitfinex","SOLUSD",1719050540159,7.4234,134.71,134.66,7.4257]
["bitfinex","SOLUSD",1719050540359,7.4234,134.71,134.67,6.51]
["bitfinex","SOLUSD",1719050540561,6.51,134.72,134.63,35.1382]
["bitfinex","SOLUSD",1719050540784,7.4235,134.71,134.66,13.9357]
["bitfinex","SOLUSD",1719050541066,13.933,134.72,134.66,13.9357]
["bitfinex","SOLUSD",1719050542378,26.5176,134.71,134.63,23.079]
["bitfinex","SOLUSD",1719050542584,13.9341,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1719050542752,6.51,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1719050543574,6.51,134.7,134.65,13.9365]
["bitfinex","SOLUSD",1719050543874,6.51,134.7,134.66,7.426]
["bitfinex","SOLUSD",1719050550681,6.51,134.69,134.65,7.4263]
["bitfinex","SOLUSD",1719050552181,7.424,134.7,134.65,7.4263]
["bitfinex","SOLUSD",1719050552366,6.51,134.69,134.65,7.4263]
["bitfinex","SOLUSD",1719050554172,7.424,134.7,134.65,7.4263]
["bitfinex","SOLUSD",1719050554384,26.51,134.69,134.65,7.4263]
["bitfinex","SOLUSD",1719050557980,16.5608,134.73,134.63,23.0327]
["bitfinex","SOLUSD",1719050558164,6.51,134.73,134.68,6.51]
["bitfinex","SOLUSD",1719050558484,13.9252,134.75,134.69,7.4241]
["bitfinex","SOLUSD",1719050558686,13.9318,134.74,134.69,7.4241]
["bitfinex","SOLUSD",1719050559683,20.0,134.73,134.69,7.4241]
["bitfinex","SOLUSD",1719050561166,20.0,134.73,134.68,13.9347]
["bitfinex","SOLUSD",1719050562181,20.0,134.73,134.68,6.51]
["bitfinex","SOLUSD",1719050562364,13.9313,134.75,134.7,7.4237]
["bitfinex","SOLUSD",1719050562967,13.9313,134.75,134.69,13.9341]
["bitfinex","SOLUSD",1719050564182,13.9317,134.74,134.69,7.4241]
["bitfinex","SOLUSD",1719050564569,7.4222,134.73,134.68,7.4248]
["bitfinex","SOLUSD",1719050564774,7.4222,134.73,134.68,13.9348]
["bitfinex","SOLUSD",1719050564973,13.9319,134.74,134.68,13.9348]
["bitfinex","SOLUSD",1719050565171,13.9319,134.74,134.69,7.4243]
["bitfinex","SOLUSD",1719050565683,6.51,134.73,134.69,7.4243]
["bitfinex","SOLUSD",1719050569787,6.51,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1719050569974,6.51,134.71,134.67,23.321]
["bitfinex","SOLUSD",1719050570563,6.51,134.71,134.67,7.4253]
["bitfinex","SOLUSD",1719050576597,6.51,134.71,134.68,7.4248]
["bitfinex","SOLUSD",1719050577493,6.51,134.72,134.68,7.4248]
["bitfinex","SOLUSD",1719050578169,6.51,134.73,134.64,21.7397]
["bitfinex","SOLUSD",1719050578369,23.6986,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1719050578673,26.51,134.75,134.71,7.4232]
["bitfinex","SOLUSD",1719050580285,20.0,134.75,134.71,7.4232]
["bitfinex","SOLUSD",1719050580497,6.51,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1719050580685,13.9302,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1719050581983,20.0,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1719050583115,6.51,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1719050583478,13.9301,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1719050586591,7.4182,134.81,134.75,7.4208]
["bitfinex","SOLUSD",1719050586788,26.51,134.8,134.75,6.51]
["bitfinex","SOLUSD",1719050587297,26.51,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1719050587902,20.0,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1719050588307,26.51,134.8,134.75,13.9308]
["bitfinex","SOLUSD",1719050588510,33.9284,134.8,134.75,7.4208]
["bitfinex","SOLUSD",1719050588714,26.51,134.8,134.75,13.9308]
["bitfinex","SOLUSD",1719050591419,26.51,134.8,134.75,6.51]
["bitfinex","SOLUSD",1719050591720,6.51,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1719050591924,20.0,134.81,134.78,7.4194]
["bitfinex","SOLUSD",1719050592719,20.0,134.81,134.77,7.4198]
["bitfinex","SOLUSD",1719050592925,27.4178,134.81,134.76,13.9304]
["bitfinex","SOLUSD",1719050593303,33.9278,134.81,134.76,7.4204]
["bitfinex","SOLUSD",1719050593502,33.9278,134.81,134.76,13.9304]
["bitfinex","SOLUSD",1719050595117,33.9278,134.81,134.74,7.4214]
["bitfinex","SOLUSD",1719050595118,6.51,134.79,134.74,7.4214]
["bitfinex","SOLUSD",1719050595318,6.51,134.79,134.74,13.9314]
["bitfinex","SOLUSD",1719050596236,6.51,134.79,134.75,7.421]
["bitfinex","SOLUSD",1719050597816,6.51,134.79,134.76,7.4204]
["bitfinex","SOLUSD",1719050598021,6.51,134.8,134.76,7.4204]
["bitfinex","SOLUSD",1719050598224,33.928,134.81,134.76,7.4204]
["bitfinex","SOLUSD",1719050600513,26.51,134.81,134.75,6.51]
["bitfinex","SOLUSD",1719050600824,6.51,134.82,134.78,7.4193]
["bitfinex","SOLUSD",1719050601620,13.927,134.83,134.78,7.4193]
["bitfinex","SOLUSD",1719050601816,20.0,134.82,134.78,7.4193]
["bitfinex","SOLUSD",1719050602420,27.4174,134.82,134.77,13.9299]
["bitfinex","SOLUSD",1719050606524,33.9274,134.82,134.77,13.9299]
["bitfinex","SOLUSD",1719050609627,33.9274,134.82,134.77,7.4199]
["bitfinex","SOLUSD",1719050610525,27.4174,134.82,134.77,7.4199]
["bitfinex","SOLUSD",1719050610719,33.9274,134.82,134.77,7.4199]
["bitfinex","SOLUSD",1719050610914,13.928,134.81,134.76,13.9303]
["bitfinex","SOLUSD",1719050611119,13.928,134.81,134.76,7.4203]
["bitfinex","SOLUSD",1719050611430,6.51,134.79,134.75,7.4208]
["bitfinex","SOLUSD",1719050614633,13.9287,134.8,134.75,7.4208]
["bitfinex","SOLUSD",1719050614930,6.51,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1719050616133,13.9285,134.8,134.75,7.4208]
["bitfinex","SOLUSD",1719050616928,6.51,134.81,134.75,6.51]
["bitfinex","SOLUSD",1719050617121,20.0,134.8,134.77,7.4199]
["bitfinex","SOLUSD",1719050618713,20.0,134.8,134.78,7.4194]
["bitfinex","SOLUSD",1719050619529,20.0,134.8,134.77,7.4197]
["bitfinex","SOLUSD",1719050619726,20.0,134.81,134.77,7.4197]
["bitfinex","SOLUSD",1719050620934,27.4178,134.81,134.76,13.9303]
["bitfinex","SOLUSD",1719050621132,33.9278,134.81,134.76,13.9303]
["bitfinex","SOLUSD",1719050624220,33.9278,134.81,134.76,7.4203]
["bitfinex","SOLUSD",1719050624529,33.9278,134.81,134.76,13.9303]
["bitfinex","SOLUSD",1719050624737,7.4184,134.8,134.76,6.51]
["bitfinex","SOLUSD",1719050625116,26.51,134.81,134.75,6.51]
["bitfinex","SOLUSD",1719050625117,7.4189,134.79,134.75,6.51]
["bitfinex","SOLUSD",1719050625326,7.4185,134.8,134.75,13.9309]
["bitfinex","SOLUSD",1719050625529,13.9285,134.8,134.75,7.4209]
["bitfinex","SOLUSD",1719050628045,13.9285,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1719050628335,20.0,134.81,134.77,7.4198]
["bitfinex","SOLUSD",1719050628535,20.0,134.81,134.78,7.4193]
["bitfinex","SOLUSD",1719050628743,27.4177,134.82,134.76,7.4201]
["bitfinex","SOLUSD",1719050628928,27.4177,134.82,134.77,6.51]
["bitfinex","SOLUSD",1719050629323,27.4177,134.82,134.77,13.9299]
["bitfinex","SOLUSD",1719050629520,33.9277,134.82,134.77,13.9299]
["bitfinex","SOLUSD",1719050631321,33.9277,134.82,134.77,7.4199]
["bitfinex","SOLUSD",1719050631522,20.0,134.82,134.78,7.4193]
["bitfinex","SOLUSD",1719050631723,33.9273,134.82,134.77,13.9297]
["bitfinex","SOLUSD",1719050632448,26.51,134.82,134.78,7.4193]
["bitfinex","SOLUSD",1719050632635,20.0,134.82,134.78,7.4193]
["bitfinex","SOLUSD",1719050633940,6.51,134.84,134.8,7.418]
["bitfinex","SOLUSD",1719050634458,9.37597175,134.88,134.8,6.51]
["bitfinex","SOLUSD",1719050634459,22.5320006,134.88,134.8,6.51]
["bitfinex","SOLUSD",1719050634634,6.51,134.86,134.82,7.417]
["bitfinex","SOLUSD",1719050635346,6.51,134.86,134.81,13.9275]
["bitfinex","SOLUSD",1719050636830,13.9251,134.86,134.81,13.9275]
["bitfinex","SOLUSD",1719050638738,13.9251,134.86,134.81,7.4175]
["bitfinex","SOLUSD",1719050639848,7.4157,134.85,134.8,7.4181]
["bitfinex","SOLUSD",1719050640047,13.9253,134.86,134.81,7.4177]
["bitfinex","SOLUSD",1719050640651,13.9253,134.86,134.8,13.9281]
["bitfinex","SOLUSD",1719050641434,13.9253,134.86,134.81,7.4177]
["bitfinex","SOLUSD",1719050642652,6.51,134.85,134.81,7.4177]
["bitfinex","SOLUSD",1719050643450,13.9253,134.86,134.81,7.4177]
["bitfinex","SOLUSD",1719050644146,7.4146,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1719050644354,6.51,134.87,134.83,7.4166]
["bitfinex","SOLUSD",1719050645034,6.51,134.87,134.82,13.927]
["bitfinex","SOLUSD",1719050645832,0.8676006,134.88,134.85,7.4153]
["bitfinex","SOLUSD",1719050646038,0.8676006,134.88,134.85,13.9253]
["bitfinex","SOLUSD",1719050647231,0.8676006,134.88,134.86,7.415]
["bitfinex","SOLUSD",1719050647756,0.8676006,134.88,134.87,7.4145]
["bitfinex","SOLUSD",1719050648055,0.8676006,134.88,134.86,7.4148]
["bitfinex","SOLUSD",1719050648345,0.8676006,134.88,134.85,7.4154]
["bitfinex","SOLUSD",1719050648549,0.8676006,134.88,134.85,13.9254]
["bitfinex","SOLUSD",1719050649252,0.8676006,134.88,134.83,18.5405]
["bitfinex","SOLUSD",1719050649435,0.8676006,134.88,134.86,13.9247]
["bitfinex","SOLUSD",1719050653136,0.8676006,134.88,134.85,7.4154]
["bitfinex","SOLUSD",1719050653336,0.8676006,134.88,134.84,7.4157]
["bitfinex","SOLUSD",1719050654342,0.8676006,134.88,134.84,7.4159]
["bitfinex","SOLUSD",1719050654743,0.8676006,134.88,134.84,13.9259]
["bitfinex","SOLUSD",1719050654947,0.8676006,134.88,134.84,7.4159]
["bitfinex","SOLUSD",1719050655141,0.8676006,134.88,134.84,13.9259]
["bitfinex","SOLUSD",1719050657251,0.8676006,134.88,134.85,7.4155]
["bitfinex","SOLUSD",1719050659665,6.51,134.87,134.83,7.4166]
["bitfinex","SOLUSD",1719050659956,8.2816006,134.88,134.81,18.5443]
["bitfinex","SOLUSD",1719050659957,6.51,134.85,134.81,7.4174]
["bitfinex","SOLUSD",1719050660769,42.0985,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1719050660974,48.6085,134.86,134.83,7.4164]
["bitfinex","SOLUSD",1719050661153,42.0985,134.86,134.83,7.4164]
["bitfinex","SOLUSD",1719050661465,48.6085,134.86,134.82,7.417]
["bitfinex","SOLUSD",1719050661640,20.0,134.86,134.84,7.4161]
["bitfinex","SOLUSD",1719050661840,0.8676006,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1719050661841,7.3776006,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1719050662055,27.3776006,134.88,134.85,7.4156]
["bitfinex","SOLUSD",1719050662261,27.3776006,134.88,134.84,7.4159]
["bitfinex","SOLUSD",1719050662645,20.8676006,134.88,134.84,7.4159]
["bitfinex","SOLUSD",1719050663460,27.3776006,134.88,134.84,7.4159]
["bitfinex","SOLUSD",1719050663846,27.3776006,134.88,134.83,13.9264]
["bitfinex","SOLUSD",1719050664058,6.51,134.87,134.83,7.4164]
["bitfinex","SOLUSD",1719050664666,6.51,134.86,134.81,7.4172]
["bitfinex","SOLUSD",1719050665870,6.51,134.86,134.82,7.4171]
["bitfinex","SOLUSD",1719050666056,6.51,134.86,134.83,7.4167]
["bitfinex","SOLUSD",1719050667059,6.51,134.86,134.82,7.417]
["bitfinex","SOLUSD",1719050667468,6.51,134.87,134.83,7.4166]
["bitfinex","SOLUSD",1719050668969,7.4145,134.87,134.82,7.417]
["bitfinex","SOLUSD",1719050669169,13.9245,134.87,134.82,7.417]
["bitfinex","SOLUSD",1719050669851,6.51,134.86,134.82,7.417]
["bitfinex","SOLUSD",1719050670468,6.51,134.86,134.81,13.9275]
["bitfinex","SOLUSD",1719050670849,13.9251,134.86,134.81,13.9275]
["bitfinex","SOLUSD",1719050671049,6.51,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1719050677158,6.51,134.86,134.81,13.9275]
["bitfinex","SOLUSD",1719050677678,13.9252,134.86,134.81,13.9275]
["bitfinex","SOLUSD",1719050678875,6.51,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1719050680182,13.9253,134.86,134.81,7.4175]
["bitfinex","SOLUSD",1719050680483,13.9253,134.86,134.81,13.9275]
["bitfinex","SOLUSD",1719050680987,13.9253,134.86,134.81,7.4175]
["bitfinex","SOLUSD",1719050681481,13.9253,134.86,134.8,13.9281]
["bitfinex","SOLUSD",1719050681663,13.9253,134.86,134.81,7.4176]
["bitfinex","SOLUSD",1719050681871,13.9264,134.84,134.78,7.4189]
["bitfinex","SOLUSD",1719050682176,13.9264,134.84,134.79,7.4187]
["bitfinex","SOLUSD",1719050682177,6.51,134.83,134.79,7.4187]
["bitfinex","SOLUSD",1719050683275,6.51,134.83,134.77,6.51]
["bitfinex","SOLUSD",1719050683459,6.51,134.83,134.75,41.0269]
["bitfinex","SOLUSD",1719050683460,6.51,134.82,134.78,7.4193]
["bitfinex","SOLUSD",1719050683660,6.51,134.81,134.78,7.4193]
["bitfinex","SOLUSD",1719050685187,6.51,134.82,134.79,7.4188]
["bitfinex","SOLUSD",1719050685477,6.51,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1719050685663,20.0,134.82,134.79,7.4188]
["bitfinex","SOLUSD",1719050686064,20.0,134.82,134.78,7.4192]
["bitfinex","SOLUSD",1719050686264,26.51,134.82,134.79,7.4188]
["bitfinex","SOLUSD",1719050686475,20.0,134.82,134.79,7.4188]
["bitfinex","SOLUSD",1719050686779,20.0,134.82,134.77,13.9296]
["bitfinex","SOLUSD",1719050686967,26.51,134.82,134.77,13.9296]
["bitfinex","SOLUSD",1719050687365,6.51,134.81,134.77,7.4196]
["bitfinex","SOLUSD",1719050687558,7.4184,134.8,134.75,7.4208]
["bitfinex","SOLUSD",1719050687760,33.929,134.79,134.74,7.4213]
["bitfinex","SOLUSD",1719050688374,26.51,134.79,134.75,7.421]
["bitfinex","SOLUSD",1719050688569,20.0,134.79,134.75,7.421]
["bitfinex","SOLUSD",1719050690364,20.0,134.79,134.76,7.4205]
["bitfinex","SOLUSD",1719050690684,20.0,134.79,134.75,7.4209]
["bitfinex","SOLUSD",1719050691076,26.51,134.79,134.75,7.4209]
["bitfinex","SOLUSD",1719050695590,26.51,134.79,134.76,7.4205]
["bitfinex","SOLUSD",1719050696689,20.0,134.79,134.76,7.4205]
["bitfinex","SOLUSD",1719050698290,20.0,134.79,134.75,13.9308]
["bitfinex","SOLUSD",1719050700390,20.0,134.79,134.75,7.4208]
["bitfinex","SOLUSD",1719050700591,7.4195,134.78,134.73,7.422]
["bitfinex","SOLUSD",1719050700784,7.4195,134.78,134.73,13.932]
["bitfinex","SOLUSD",1719050701281,13.9301,134.77,134.72,7.4226]
["bitfinex","SOLUSD",1719050701481,6.51,134.77,134.73,7.4222]
["bitfinex","SOLUSD",1719050701993,27.4191,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1719050702196,6.51,134.77,134.74,7.4216]
["bitfinex","SOLUSD",1719050702579,6.51,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1719050702787,13.9295,134.78,134.73,13.932]
["bitfinex","SOLUSD",1719050702999,13.9295,134.78,134.73,7.422]
["bitfinex","SOLUSD",1719050704705,27.4192,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1719050705009,20.0,134.79,134.75,7.421]
["bitfinex","SOLUSD",1719050705372,27.419,134.79,134.74,13.9315]
["bitfinex","SOLUSD",1719050705673,7.4198,134.78,134.73,13.9321]
["bitfinex","SOLUSD",1719050705868,13.9298,134.78,134.73,6.51]
["bitfinex","SOLUSD",1719050706088,13.9298,134.78,134.73,13.9322]
["bitfinex","SOLUSD",1719050709387,7.4198,134.78,134.72,13.9325]
["bitfinex","SOLUSD",1719050709597,6.51,134.77,134.72,13.9325]
["bitfinex","SOLUSD",1719050710298,6.51,134.77,134.73,7.4222]
["bitfinex","SOLUSD",1719050711583,6.51,134.77,134.74,7.4215]
["bitfinex","SOLUSD",1719050712603,6.51,134.78,134.74,7.4215]
["bitfinex","SOLUSD",1719050712990,6.51,134.77,134.74,7.4215]
["bitfinex","SOLUSD",1719050713289,6.51,134.77,134.72,7.4226]
["bitfinex","SOLUSD",1719050713493,6.51,134.75,134.72,7.4226]
["bitfinex","SOLUSD",1719050713690,6.51,134.75,134.71,7.4231]
["bitfinex","SOLUSD",1719050713691,22.6886,134.75,134.71,7.4231]
["bitfinex","SOLUSD",1719050713902,6.51,134.74,134.71,7.4231]
["bitfinex","SOLUSD",1719050715493,22.6886,134.75,134.71,7.4231]
["bitfinex","SOLUSD",1719050716183,22.6886,134.75,134.69,25.0709]
["bitfinex","SOLUSD",1719050716384,13.6356,134.78,134.73,7.4218]
["bitfinex","SOLUSD",1719050716608,26.51,134.77,134.73,7.4218]
["bitfinex","SOLUSD",1719050717102,20.0,134.77,134.73,7.4218]
["bitfinex","SOLUSD",1719050717408,26.51,134.77,134.73,7.4218]
["bitfinex","SOLUSD",1719050718008,26.51,134.77,134.72,13.9324]
["bitfinex","SOLUSD",1719050718308,13.9308,134.76,134.71,13.9331]
["bitfinex","SOLUSD",1719050718505,13.9308,134.76,134.71,7.4231]
["bitfinex","SOLUSD",1719050718710,6.51,134.75,134.71,7.4231]
["bitfinex","SOLUSD",1719050719611,22.6886,134.75,134.7,6.51]
["bitfinex","SOLUSD",1719050719908,22.6886,134.75,134.62,22.0864797]
["bitfinex","SOLUSD",1719050719909,13.9323,134.73,134.68,7.4245]
["bitfinex","SOLUSD",1719050720093,13.9323,134.73,134.67,6.51]
["bitfinex","SOLUSD",1719050720094,6.51,134.73,134.69,7.4244]
["bitfinex","SOLUSD",1719050721039,13.9322,134.73,134.68,13.9347]
["bitfinex","SOLUSD",1719050721365,13.9328,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1719050721494,33.9328,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1719050723614,26.51,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1719050724997,6.51,134.71,134.68,7.4249]
["bitfinex","SOLUSD",1719050725308,6.51,134.71,134.67,7.4253]
["bitfinex","SOLUSD",1719050725902,6.51,134.71,134.68,7.4248]
["bitfinex","SOLUSD",1719050726414,6.51,134.71,134.65,18.5663]
["bitfinex","SOLUSD",1719050726415,42.6886,134.7,134.66,7.426]
["bitfinex","SOLUSD",1719050726617,6.51,134.69,134.65,7.4264]
["bitfinex","SOLUSD",1719050726821,6.51,134.68,134.65,7.4264]
["bitfinex","SOLUSD",1719050727425,6.51,134.68,134.62,25.0796]
["bitfinex","SOLUSD",1719050727639,6.51,134.68,134.65,7.4266]
["bitfinex","SOLUSD",1719050729221,6.51,134.68,134.6,18.5732]
["bitfinex","SOLUSD",1719050729518,6.51,134.67,134.63,7.4273]
["bitfinex","SOLUSD",1719050729722,6.51,134.66,134.63,7.4273]
["bitfinex","SOLUSD",1719050730017,6.51,134.66,134.61,7.4283]
["bitfinex","SOLUSD",1719050730218,20.0,134.65,134.61,7.4283]
["bitfinex","SOLUSD",1719050730425,6.51,134.64,134.61,7.4283]
["bitfinex","SOLUSD",1719050734603,26.51,134.65,134.61,7.4283]
["bitfinex","SOLUSD",1719050738424,6.51,134.64,134.61,7.4283]
["bitfinex","SOLUSD",1719050738617,26.51,134.65,134.62,7.4281]
["bitfinex","SOLUSD",1719050739123,26.51,134.65,134.56,16.0883]
["bitfinex","SOLUSD",1719050739124,20.0,134.65,134.57,37.1531]
["bitfinex","SOLUSD",1719050739327,6.51,134.67,134.63,7.4274]
["bitfinex","SOLUSD",1719050739514,20.0,134.66,134.63,7.4274]
["bitfinex","SOLUSD",1719050739714,26.51,134.66,134.63,7.4274]
["bitfinex","SOLUSD",1719050740703,26.51,134.66,134.64,7.427]
["bitfinex","SOLUSD",1719050740919,16.0693,134.69,134.64,6.51]
["bitfinex","SOLUSD",1719050741129,6.51,134.7,134.67,7.4255]
["bitfinex","SOLUSD",1719050741427,20.0,134.69,134.67,7.4255]
["bitfinex","SOLUSD",1719050741625,20.0,134.69,134.66,7.4259]
["bitfinex","SOLUSD",1719050741828,20.0,134.69,134.65,7.4264]
["bitfinex","SOLUSD",1719050742009,20.0,134.69,134.66,7.4258]
["bitfinex","SOLUSD",1719050743407,26.51,134.69,134.66,7.4258]
["bitfinex","SOLUSD",1719050744243,26.51,134.69,134.65,7.4264]
["bitfinex","SOLUSD",1719050744417,7.4235,134.71,134.66,7.426]
["bitfinex","SOLUSD",1719050744722,13.9329,134.72,134.67,13.9354]
["bitfinex","SOLUSD",1719050744933,20.0,134.71,134.67,13.9354]
["bitfinex","SOLUSD",1719050745307,30.0018,134.73,134.67,13.9354]
["bitfinex","SOLUSD",1719050745522,20.0,134.72,134.68,7.4248]
["bitfinex","SOLUSD",1719050746427,20.0,134.72,134.67,6.51]
["bitfinex","SOLUSD",1719050746428,27.4228,134.72,134.67,13.9353]
["bitfinex","SOLUSD",1719050746728,7.4233,134.71,134.67,6.51]
["bitfinex","SOLUSD",1719050747409,13.9333,134.71,134.66,13.9358]
["bitfinex","SOLUSD",1719050747805,7.424,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1719050748023,13.934,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1719050748421,7.4244,134.69,134.64,7.427]
["bitfinex","SOLUSD",1719050748618,13.9341,134.7,134.64,13.937]
["bitfinex","SOLUSD",1719050749012,13.9341,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1719050750936,6.51,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1719050751431,6.51,134.7,134.65,13.9365]
["bitfinex","SOLUSD",1719050752114,6.51,134.66,134.62,7.4283]
["bitfinex","SOLUSD",1719050752726,13.9358,134.67,134.62,7.4283]
["bitfinex","SOLUSD",1719050752928,7.4258,134.67,134.62,7.4283]
["bitfinex","SOLUSD",1719050753123,7.4252,134.68,134.62,7.4283]
["bitfinex","SOLUSD",1719050753428,26.51,134.67,134.62,7.4283]
["bitfinex","SOLUSD",1719050754131,33.9356,134.67,134.62,7.4283]
["bitfinex","SOLUSD",1719050754734,6.51,134.66,134.62,7.4283]
["bitfinex","SOLUSD",1719050755335,26.51,134.67,134.63,7.4277]
["bitfinex","SOLUSD",1719050757236,26.51,134.67,134.61,23.5168]
["bitfinex","SOLUSD",1719050757440,33.9359,134.67,134.62,7.428]
["bitfinex","SOLUSD",1719050757745,33.9359,134.67,134.62,13.938]
["bitfinex","SOLUSD",1719050758152,27.4259,134.67,134.62,13.938]
["bitfinex","SOLUSD",1719050758442,26.51,134.67,134.63,7.4277]
["bitfinex","SOLUSD",1719050758635,20.0,134.67,134.64,7.4271]
["bitfinex","SOLUSD",1719050758861,6.51,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1719050759336,13.935,134.68,134.63,13.9375]
["bitfinex","SOLUSD",1719050760054,13.935,134.68,134.61,16.0883]
["bitfinex","SOLUSD",1719050760055,7.4255,134.67,134.62,8.44883593]
["bitfinex","SOLUSD",1719050760344,13.9355,134.67,134.62,13.9382]
["bitfinex","SOLUSD",1719050760917,6.51,134.67,134.63,7.4273]
["bitfinex","SOLUSD",1719050761135,13.9351,134.68,134.63,13.9373]
["bitfinex","SOLUSD",1719050762052,13.9351,134.68,134.63,7.4273]
["bitfinex","SOLUSD",1719050762344,13.9351,134.68,134.63,13.9373]
["bitfinex","SOLUSD",1719050763052,7.4256,134.67,134.63,6.51]
["bitfinex","SOLUSD",1719050763347,7.4256,134.67,134.61,16.0883]
["bitfinex","SOLUSD",1719050763348,13.9365,134.66,134.61,22.5983]
["bitfinex","SOLUSD",1719050763717,13.9365,134.66,134.61,16.0883]
["bitfinex","SOLUSD",1719050763923,13.9365,134.66,134.61,30.0271]
["bitfinex","SOLUSD",1719050764117,13.9364,134.66,134.61,16.0883]
["bitfinex","SOLUSD",1719050764341,13.9364,134.66,134.61,6.51]
["bitfinex","SOLUSD",1719050764726,13.9364,134.66,134.61,13.9388]
["bitfinex","SOLUSD",1719050765153,7.4264,134.66,134.61,7.4288]
["bitfinex","SOLUSD",1719050765326,7.4264,134.66,134.61,13.9388]
["bitfinex","SOLUSD",1719050766026,13.9358,134.67,134.61,13.9388]
["bitfinex","SOLUSD",1719050766435,7.4262,134.66,134.61,13.9388]
["bitfinex","SOLUSD",1719050766649,7.4262,134.66,134.61,7.4288]
["bitfinex","SOLUSD",1719050766846,7.4262,134.66,134.61,13.9388]
["bitfinex","SOLUSD",1719050767022,13.9362,134.66,134.61,7.4288]
["bitfinex","SOLUSD",1719050767447,6.51,134.65,134.61,7.4288]
["bitfinex","SOLUSD",1719050768739,13.9366,134.65,134.6,7.4291]
["bitfinex","SOLUSD",1719050769038,6.51,134.64,134.58,22.7769]
["bitfinex","SOLUSD",1719050769229,13.9372,134.64,134.59,7.4296]
["bitfinex","SOLUSD",1719050770740,6.51,134.63,134.59,7.4296]
["bitfinex","SOLUSD",1719050771949,6.51,134.62,134.58,7.4303]
["bitfinex","SOLUSD",1719050772446,7.4278,134.63,134.57,7.4309]
["bitfinex","SOLUSD",1719050772447,6.51,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1719050773139,6.51,134.61,134.58,7.4304]
["bitfinex","SOLUSD",1719050773343,6.51,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1719050773847,13.9386,134.62,134.56,13.9412]
["bitfinex","SOLUSD",1719050774064,6.51,134.61,134.56,7.4312]
["bitfinex","SOLUSD",1719050774350,6.51,134.6,134.56,7.4312]
["bitfinex","SOLUSD",1719050774531,6.51,134.59,134.56,7.4312]
["bitfinex","SOLUSD",1719050774726,13.9404,134.59,134.51,15.7994]
["bitfinex","SOLUSD",1719050775056,16.0312,134.63,134.53,6.51]
["bitfinex","SOLUSD",1719050775237,6.51,134.59,134.54,6.51]
["bitfinex","SOLUSD",1719050775441,16.0312,134.63,134.54,6.51]
["bitfinex","SOLUSD",1719050775634,6.51,134.6,134.54,6.51]
["bitfinex","SOLUSD",1719050775839,6.51,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1719050776741,6.51,134.6,134.57,7.431]
["bitfinex","SOLUSD",1719050777131,6.51,134.61,134.57,7.431]
["bitfinex","SOLUSD",1719050777332,20.0,134.6,134.57,7.431]
["bitfinex","SOLUSD",1719050777541,20.0,134.6,134.55,6.51]
["bitfinex","SOLUSD",1719050777746,6.51,134.61,134.56,7.4314]
["bitfinex","SOLUSD",1719050779051,6.51,134.61,134.57,7.431]
["bitfinex","SOLUSD",1719050779255,6.51,134.6,134.55,13.9419]
["bitfinex","SOLUSD",1719050779442,6.51,134.6,134.55,7.4319]
["bitfinex","SOLUSD",1719050780339,13.9394,134.6,134.55,7.4319]
["bitfinex","SOLUSD",1719050780748,6.51,134.59,134.55,7.4319]
["bitfinex","SOLUSD",1719050780932,13.9394,134.6,134.55,7.4319]
["bitfinex","SOLUSD",1719050782550,6.51,134.6,134.55,7.4319]
["bitfinex","SOLUSD",1719050782734,6.51,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1719050783231,7.429,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1719050783232,13.939,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1719050783456,20.0,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1719050785346,20.0,134.6,134.55,13.9419]
["bitfinex","SOLUSD",1719050786657,20.0,134.6,134.56,0.539418]
["bitfinex","SOLUSD",1719050787158,27.4294,134.6,134.55,14.48203192]
["bitfinex","SOLUSD",1719050787359,27.4294,134.6,134.55,13.9419]
["bitfinex","SOLUSD",1719050787542,27.4294,134.6,134.56,0.69912559]
["bitfinex","SOLUSD",1719050788071,27.4294,134.6,134.55,13.9419]
["bitfinex","SOLUSD",1719050790357,27.4294,134.6,134.55,6.51]
["bitfinex","SOLUSD",1719050790572,33.9394,134.6,134.54,13.9425]
["bitfinex","SOLUSD",1719050791158,7.4299,134.59,134.54,13.9425]
["bitfinex","SOLUSD",1719050792060,33.9395,134.6,134.55,7.4321]
["bitfinex","SOLUSD",1719050792455,20.0,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1719050792767,26.51,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1719050794255,20.0,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1719050794841,20.0,134.6,134.55,6.51]
["bitfinex","SOLUSD",1719050794842,6.51,134.61,134.55,6.51]
["bitfinex","SOLUSD",1719050795042,16.0312,134.63,134.59,7.4298]
["bitfinex","SOLUSD",1719050795447,16.0312,134.63,134.58,13.9403]
["bitfinex","SOLUSD",1719050795448,23.459,134.63,134.58,13.9403]
["bitfinex","SOLUSD",1719050796168,23.459,134.63,134.58,7.4303]
["bitfinex","SOLUSD",1719050796350,29.969,134.63,134.58,13.9403]
["bitfinex","SOLUSD",1719050797571,29.969,134.63,134.58,7.4303]
["bitfinex","SOLUSD",1719050798266,13.9378,134.63,134.58,7.4303]
["bitfinex","SOLUSD",1719050798565,16.2105,134.7,134.65,7.4263]
["bitfinex","SOLUSD",1719050798765,16.2105,134.7,134.65,13.9363]
["bitfinex","SOLUSD",1719050798967,23.6344,134.7,134.65,6.51]
["bitfinex","SOLUSD",1719050799149,30.1444,134.7,134.65,6.51]
["bitfinex","SOLUSD",1719050799351,23.6344,134.7,134.65,6.51]
["bitfinex","SOLUSD",1719050799874,7.4245,134.69,134.65,6.51]
["bitfinex","SOLUSD",1719050800251,7.4245,134.69,134.63,7.4275]
["bitfinex","SOLUSD",1719050800456,7.4245,134.69,134.64,6.51]
["bitfinex","SOLUSD",1719050800772,13.9352,134.68,134.63,6.51]
["bitfinex","SOLUSD",1719050800958,7.4256,134.67,134.62,13.9381]
["bitfinex","SOLUSD",1719050801557,6.51,134.68,134.59,22.7663]
["bitfinex","SOLUSD",1719050801873,7.4256,134.67,134.62,6.51]
["bitfinex","SOLUSD",1719050802051,13.935,134.68,134.63,7.4277]
["bitfinex","SOLUSD",1719050802252,16.2105,134.7,134.64,7.4271]
["bitfinex","SOLUSD",1719050802469,6.51,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1719050802667,33.9349,134.69,134.63,13.9377]
["bitfinex","SOLUSD",1719050803052,13.9351,134.68,134.63,13.9377]
["bitfinex","SOLUSD",1719050803367,20.0,134.69,134.64,13.9371]
["bitfinex","SOLUSD",1719050803569,20.0,134.69,134.65,7.4265]
["bitfinex","SOLUSD",1719050804161,20.0,134.69,134.61,25.0808]
["bitfinex","SOLUSD",1719050804162,20.0,134.69,134.67,7.4251]
["bitfinex","SOLUSD",1719050804361,16.2105,134.74,134.67,7.4251]
["bitfinex","SOLUSD",1719050804362,6.51,134.73,134.67,13.9351]
["bitfinex","SOLUSD",1719050804560,26.51,134.73,134.67,13.9351]
["bitfinex","SOLUSD",1719050805052,6.51,134.72,134.67,13.9351]
["bitfinex","SOLUSD",1719050805249,13.9331,134.72,134.67,13.9351]
["bitfinex","SOLUSD",1719050805489,20.0,134.71,134.67,13.9351]
["bitfinex","SOLUSD",1719050805778,20.0,134.71,134.67,6.51]
["bitfinex","SOLUSD",1719050806375,27.4233,134.71,134.67,6.51]
["bitfinex","SOLUSD",1719050807176,27.4233,134.71,134.66,13.936]
["bitfinex","SOLUSD",1719050807656,33.9333,134.71,134.65,13.9365]
["bitfinex","SOLUSD",1719050807856,33.9333,134.71,134.66,7.426]
["bitfinex","SOLUSD",1719050809155,33.9333,134.71,134.65,13.9364]
["bitfinex","SOLUSD",1719050809355,33.9333,134.71,134.66,7.426]
["bitfinex","SOLUSD",1719050809588,7.424,134.7,134.64,15.8167]
["bitfinex","SOLUSD",1719050809885,7.4245,134.69,134.64,29.7536]
["bitfinex","SOLUSD",1719050810555,13.934,134.7,134.64,29.7536]
["bitfinex","SOLUSD",1719050811399,33.9345,134.69,134.64,7.4269]
["bitfinex","SOLUSD",1719050811565,6.51,134.68,134.64,7.4269]
["bitfinex","SOLUSD",1719050811955,6.51,134.68,134.63,7.4275]
["bitfinex","SOLUSD",1719050812161,27.4245,134.69,134.62,7.4283]
["bitfinex","SOLUSD",1719050812162,26.51,134.67,134.62,7.4283]
["bitfinex","SOLUSD",1719050812368,6.51,134.67,134.63,7.4276]
["bitfinex","SOLUSD",1719050813662,13.9351,134.68,134.63,7.4276]
["bitfinex","SOLUSD",1719050813861,20.0,134.67,134.63,7.4276]
["bitfinex","SOLUSD",1719050815860,20.0,134.67,134.62,13.9381]
["bitfinex","SOLUSD",1719050818897,27.4255,134.67,134.62,13.9381]
["bitfinex","SOLUSD",1719050819461,33.9355,134.67,134.61,7.4286]
["bitfinex","SOLUSD",1719050819677,33.9355,134.67,134.61,13.9386]
["bitfinex","SOLUSD",1719050820684,33.9355,134.67,134.62,7.4282]
["bitfinex","SOLUSD",1719050822369,26.51,134.67,134.62,7.4282]
["bitfinex","SOLUSD",1719050822578,26.51,134.67,134.63,7.4276]
["bitfinex","SOLUSD",1719050823084,20.0,134.67,134.63,7.4276]
["bitfinex","SOLUSD",1719050823286,20.0,134.67,134.64,7.427]
["bitfinex","SOLUSD",1719050823471,20.0,134.68,134.64,13.937]
["bitfinex","SOLUSD",1719050825084,20.0,134.68,134.65,7.4265]
["bitfinex","SOLUSD",1719050825593,20.0,134.69,134.65,13.9365]
["bitfinex","SOLUSD",1719050827088,7.4235,134.71,134.66,13.9359]
["bitfinex","SOLUSD",1719050827393,7.4235,134.71,134.67,6.51]
["bitfinex","SOLUSD",1719050828684,7.4235,134.71,134.66,13.9359]
["bitfinex","SOLUSD",1719050830790,13.7146,134.74,134.64,6.563]
["bitfinex","SOLUSD",1719050830989,20.0,134.73,134.67,6.51]
["bitfinex","SOLUSD",1719050831295,26.51,134.73,134.68,6.51]
["bitfinex","SOLUSD",1719050831471,20.0,134.73,134.68,13.9345]
["bitfinex","SOLUSD",1719050832491,20.0,134.73,134.69,6.51]
["bitfinex","SOLUSD",1719050832871,27.4224,134.73,134.69,6.51]
["bitfinex","SOLUSD",1719050833072,23.9322,134.75,134.7,7.4237]
["bitfinex","SOLUSD",1719050833278,20.0,134.74,134.71,7.4229]
["bitfinex","SOLUSD",1719050833493,20.0,134.74,134.7,13.9337]
["bitfinex","SOLUSD",1719050834192,20.0,134.74,134.7,6.51]
["bitfinex","SOLUSD",1719050834371,20.0,134.74,134.7,13.9337]
["bitfinex","SOLUSD",1719050834787,20.0,134.74,134.71,6.51]
["bitfinex","SOLUSD",1719050834985,7.4213,134.75,134.71,6.51]
["bitfinex","SOLUSD",1719050836071,7.4206,134.76,134.71,13.9331]
["bitfinex","SOLUSD",1719050836391,13.9306,134.76,134.71,13.9331]
["bitfinex","SOLUSD",1719050836579,7.4212,134.75,134.7,7.4238]
["bitfinex","SOLUSD",1719050836782,13.9313,134.75,134.69,13.9339]
["bitfinex","SOLUSD",1719050837497,6.51,134.74,134.69,13.9339]
["bitfinex","SOLUSD",1719050838308,6.51,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1719050842504,6.51,134.75,134.7,7.4238]
["bitfinex","SOLUSD",1719050842697,6.51,134.75,134.71,7.4232]
["bitfinex","SOLUSD",1719050845091,7.4208,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1719050845295,20.0,134.75,134.71,7.4232]
["bitfinex","SOLUSD",1719050845705,20.0,134.75,134.72,7.4228]
["bitfinex","SOLUSD",1719050845889,26.51,134.76,134.71,7.4231]
["bitfinex","SOLUSD",1719050846783,33.9306,134.76,134.71,7.4231]
["bitfinex","SOLUSD",1719050847197,6.51,134.75,134.71,7.4231]
["bitfinex","SOLUSD",1719050848096,13.9311,134.75,134.7,7.4237]
["bitfinex","SOLUSD",1719050848296,13.9329,134.72,134.67,22.5638]
["bitfinex","SOLUSD",1719050848687,20.0,134.71,134.67,7.4255]
["bitfinex","SOLUSD",1719050848891,20.0,134.71,134.68,7.4248]
["bitfinex","SOLUSD",1719050850800,26.51,134.72,134.68,7.4248]
["bitfinex","SOLUSD",1719050852805,20.0,134.72,134.69,7.4242]
["bitfinex","SOLUSD",1719050853689,20.0,134.72,134.68,13.9348]
["bitfinex","SOLUSD",1719050855611,20.0,134.72,134.68,7.4248]
["bitfinex","SOLUSD",1719050856208,33.9328,134.72,134.67,7.4254]
["bitfinex","SOLUSD",1719050857812,26.51,134.72,134.68,7.4248]
["bitfinex","SOLUSD",1719050858124,20.0,134.72,134.68,7.4248]
["bitfinex","SOLUSD",1719050858306,20.0,134.72,134.68,13.9348]
["bitfinex","SOLUSD",1719050859516,6.51,134.76,134.7,6.51]
["bitfinex","SOLUSD",1719050859810,20.0,134.75,134.7,6.51]
["bitfinex","SOLUSD",1719050860018,26.51,134.75,134.69,6.51]
["bitfinex","SOLUSD",1719050860215,33.9314,134.75,134.69,6.51]
["bitfinex","SOLUSD",1719050860714,33.9314,134.75,134.69,13.9339]
["bitfinex","SOLUSD",1719050861116,33.9314,134.75,134.7,7.4238]
["bitfinex","SOLUSD",1719050861915,26.51,134.75,134.7,7.4238]
["bitfinex","SOLUSD",1719050862920,26.51,134.75,134.71,7.4232]
["bitfinex","SOLUSD",1719050863722,20.0,134.75,134.72,7.4226]
["bitfinex","SOLUSD",1719050864506,20.0,134.75,134.71,7.4231]
["bitfinex","SOLUSD",1719050865209,20.0,134.75,134.72,7.4226]
["bitfinex","SOLUSD",1719050865409,20.0,134.76,134.72,7.4226]
["bitfinex","SOLUSD",1719050865813,20.0,134.76,134.73,7.4221]
["bitfinex","SOLUSD",1719050866319,20.0,134.76,134.72,13.9326]
["bitfinex","SOLUSD",1719050866515,7.4206,134.76,134.71,13.9331]
["bitfinex","SOLUSD",1719050866825,13.9306,134.76,134.71,7.4231]
["bitfinex","SOLUSD",1719050868023,6.51,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1719050868521,27.4202,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1719050868709,6.51,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1719050869612,27.4202,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1719050869813,6.51,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1719050870718,27.4202,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1719050870919,33.9302,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1719050871122,26.51,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1719050872420,33.9301,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1719050876749,6.51,134.76,134.69,15.0799]
["bitfinex","SOLUSD",1719050877035,33.9313,134.75,134.69,29.014]
["bitfinex","SOLUSD",1719050877412,7.4217,134.74,134.69,29.014]
["bitfinex","SOLUSD",1719050877614,33.9313,134.75,134.69,29.014]
["bitfinex","SOLUSD",1719050877911,33.9313,134.75,134.7,7.4237]
["bitfinex","SOLUSD",1719050878823,33.9313,134.75,134.69,29.0141]
["bitfinex","SOLUSD",1719050879322,7.4218,134.74,134.69,29.0141]
["bitfinex","SOLUSD",1719050879626,13.9318,134.74,134.69,22.5041]
["bitfinex","SOLUSD",1719050879926,20.0,134.73,134.69,22.5041]
["bitfinex","SOLUSD",1719050881433,20.0,134.73,134.69,15.0799]
["bitfinex","SOLUSD",1719050881726,20.0,134.73,134.68,7.4248]
["bitfinex","SOLUSD",1719050881915,20.0,134.73,134.7,7.4237]
["bitfinex","SOLUSD",1719050882118,6.51,134.74,134.7,7.4237]
["bitfinex","SOLUSD",1719050882317,20.0,134.73,134.69,6.51]
["bitfinex","SOLUSD",1719050882522,20.0,134.73,134.7,6.51]
["bitfinex","SOLUSD",1719050882913,20.0,134.75,134.71,7.4231]
["bitfinex","SOLUSD",1719050883103,6.51,134.76,134.71,7.4231]
["bitfinex","SOLUSD",1719050883303,20.0,134.75,134.71,7.4231]
["bitfinex","SOLUSD",1719050883726,20.0,134.75,134.7,13.9337]
["bitfinex","SOLUSD",1719050884230,27.4211,134.75,134.7,13.9337]
["bitfinex","SOLUSD",1719050884933,27.4211,134.75,134.7,6.51]
["bitfinex","SOLUSD",1719050885141,7.4217,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1719050885435,20.0,134.73,134.7,6.51]
["bitfinex","SOLUSD",1719050886830,20.0,134.74,134.7,6.51]
["bitfinex","SOLUSD",1719050887131,7.4206,134.76,134.71,6.51]
["bitfinex","SOLUSD",1719050887337,7.4206,134.76,134.71,13.9332]
["bitfinex","SOLUSD",1719050888029,13.9297,134.78,134.72,13.9327]
["bitfinex","SOLUSD",1719050888228,7.4197,134.78,134.72,13.9327]
["bitfinex","SOLUSD",1719050888414,7.4197,134.78,134.73,13.9321]
["bitfinex","SOLUSD",1719050888732,7.4201,134.77,134.73,6.51]
["bitfinex","SOLUSD",1719050888938,7.4201,134.77,134.72,13.9326]
["bitfinex","SOLUSD",1719050890431,13.9301,134.77,134.72,13.9326]
["bitfinex","SOLUSD",1719050890652,13.9301,134.77,134.72,7.4226]
["bitfinex","SOLUSD",1719050891341,7.4197,134.78,134.72,13.9326]
["bitfinex","SOLUSD",1719050891516,20.0,134.77,134.72,13.9326]
["bitfinex","SOLUSD",1719050891714,20.0,134.77,134.73,7.4221]
["bitfinex","SOLUSD",1719050892135,33.9295,134.78,134.73,7.4221]
["bitfinex","SOLUSD",1719050892441,27.4195,134.78,134.73,7.4221]
["bitfinex","SOLUSD",1719050892630,33.9295,134.78,134.73,7.4221]
["bitfinex","SOLUSD",1719050893131,27.4195,134.78,134.73,7.4221]
["bitfinex","SOLUSD",1719050893333,33.9295,134.78,134.73,7.4221]
["bitfinex","SOLUSD",1719050894017,26.51,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1719050894222,26.51,134.78,134.73,7.422]
["bitfinex","SOLUSD",1719050894745,20.0,134.78,134.73,7.422]
["bitfinex","SOLUSD",1719050895046,13.9304,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1719050896258,7.4207,134.76,134.71,13.9331]
["bitfinex","SOLUSD",1719050896540,13.9307,134.76,134.71,13.9331]
["bitfinex","SOLUSD",1719050897844,7.4201,134.77,134.71,13.9331]
["bitfinex","SOLUSD",1719050898047,6.51,134.76,134.71,13.9331]
["bitfinex","SOLUSD",1719050898435,13.9301,134.77,134.72,7.4226]
["bitfinex","SOLUSD",1719050898635,13.9301,134.77,134.71,13.9331]
["bitfinex","SOLUSD",1719050899127,13.9302,134.77,134.71,7.4231]
["bitfinex","SOLUSD",1719050899359,7.4202,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1719050899554,13.9302,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1719050899720,13.9302,134.77,134.71,7.4231]
["bitfinex","SOLUSD",1719050899922,6.51,134.77,134.7,23.7024]
["bitfinex","SOLUSD",1719050900153,6.51,134.74,134.68,7.4247]
["bitfinex","SOLUSD",1719050900468,13.9318,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1719050900761,13.9318,134.74,134.69,13.9342]
["bitfinex","SOLUSD",1719050901127,6.51,134.74,134.7,7.4237]
["bitfinex","SOLUSD",1719050901623,13.9312,134.75,134.69,6.51]
["bitfinex","SOLUSD",1719050901944,20.0,134.74,134.69,6.51]
["bitfinex","SOLUSD",1719050902241,20.0,134.74,134.7,7.4233]
["bitfinex","SOLUSD",1719050907035,6.3598,134.78,134.69,18.5598]
["bitfinex","SOLUSD",1719050907231,33.9302,134.77,134.71,13.9328]
["bitfinex","SOLUSD",1719050907844,6.51,134.76,134.71,13.9328]
["bitfinex","SOLUSD",1719050908350,6.51,134.76,134.72,7.4226]
["bitfinex","SOLUSD",1719050909747,6.51,134.76,134.73,7.4221]
["bitfinex","SOLUSD",1719050909951,26.51,134.77,134.73,7.4221]
["bitfinex","SOLUSD",1719050910361,33.9301,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1719050910656,33.9301,134.77,134.68,6.51]
["bitfinex","SOLUSD",1719050910657,6.51,134.74,134.68,6.51]
["bitfinex","SOLUSD",1719050910859,20.0,134.73,134.68,6.51]
["bitfinex","SOLUSD",1719050911378,26.51,134.73,134.67,47.1665]
["bitfinex","SOLUSD",1719050911736,26.51,134.73,134.69,7.4242]
["bitfinex","SOLUSD",1719050917561,13.9343,134.7,134.62,33.685]
["bitfinex","SOLUSD",1719050917774,6.51,134.68,134.62,15.1143]
["bitfinex","SOLUSD",1719050917987,6.51,134.69,134.64,7.4271]
["bitfinex","SOLUSD",1719050918150,20.0,134.68,134.65,7.4263]
["bitfinex","SOLUSD",1719050918481,20.0,134.68,134.64,7.427]
["bitfinex","SOLUSD",1719050918651,20.0,134.68,134.64,13.937]
["bitfinex","SOLUSD",1719050919755,20.0,134.68,134.64,7.427]
["bitfinex","SOLUSD",1719050921499,20.0,134.68,134.65,7.4264]
["bitfinex","SOLUSD",1719050927980,20.0,134.69,134.65,7.4264]
["bitfinex","SOLUSD",1719050929276,7.4235,134.71,134.66,7.4259]
["bitfinex","SOLUSD",1719050929454,30.0307,134.72,134.66,13.9359]
["bitfinex","SOLUSD",1719050929662,27.4234,134.71,134.66,13.9359]
["bitfinex","SOLUSD",1719050929964,20.0,134.71,134.67,7.4253]
["bitfinex","SOLUSD",1719050930369,20.0,134.71,134.67,8.33744677]
["bitfinex","SOLUSD",1719050930572,20.0,134.71,134.68,0.91207904]
["bitfinex","SOLUSD",1719050931465,27.4233,134.71,134.68,0.91207904]
["bitfinex","SOLUSD",1719050932179,27.4233,134.71,134.68,2.39416828]
["bitfinex","SOLUSD",1719050932679,20.0,134.71,134.68,2.39416828]
["bitfinex","SOLUSD",1719050932862,7.4224,134.73,134.67,13.9355]
["bitfinex","SOLUSD",1719050933061,27.4229,134.72,134.68,6.51]
["bitfinex","SOLUSD",1719050933777,27.4229,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1719050933984,27.4229,134.72,134.67,13.9353]
["bitfinex","SOLUSD",1719050934180,33.9329,134.72,134.67,13.9353]
["bitfinex","SOLUSD",1719050934372,33.9329,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1719050934572,7.4235,134.71,134.66,29.5194]
["bitfinex","SOLUSD",1719050934788,13.9335,134.71,134.66,29.5194]
["bitfinex","SOLUSD",1719050935383,13.9335,134.71,134.66,22.8394]
["bitfinex","SOLUSD",1719050938575,6.51,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1719050941077,33.9329,134.72,134.67,7.4254]
["bitfinex","SOLUSD",1719050941492,33.9329,134.72,134.66,29.3493]
["bitfinex","SOLUSD",1719050941791,7.4234,134.71,134.66,29.3493]
["bitfinex","SOLUSD",1719050942893,13.9334,134.71,134.66,22.8393]
["bitfinex","SOLUSD",1719050946001,6.51,134.71,134.66,22.8393]
["bitfinex","SOLUSD",1719050947803,7.4242,134.7,134.62,21.5854]
["bitfinex","SOLUSD",1719050948095,6.51,134.69,134.64,7.4268]
["bitfinex","SOLUSD",1719050948284,6.51,134.69,134.65,7.4266]
["bitfinex","SOLUSD",1719050950274,6.51,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1719050950478,6.51,134.67,134.64,7.4271]
["bitfinex","SOLUSD",1719050952602,6.51,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1719050953490,7.4245,134.69,134.64,7.4271]
["bitfinex","SOLUSD",1719050953791,26.51,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1719050955684,20.0,134.68,134.66,7.426]
["bitfinex","SOLUSD",1719050956010,20.0,134.7,134.66,13.936]
["bitfinex","SOLUSD",1719050956582,20.0,134.7,134.66,6.51]
["bitfinex","SOLUSD",1719050956894,26.51,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1719050957387,20.0,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1719050957601,20.0,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1719050958100,26.51,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1719050958488,20.0,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1719050959398,24.0819,134.75,134.68,6.51]
["bitfinex","SOLUSD",1719050959601,26.51,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1719050959912,33.9319,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1719050960295,27.4219,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1719050960481,33.9319,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1719050961091,13.9324,134.73,134.68,7.4249]
["bitfinex","SOLUSD",1719050961531,13.9328,134.72,134.67,14.2753]
["bitfinex","SOLUSD",1719050961706,13.9328,134.72,134.67,7.5953]
["bitfinex","SOLUSD",1719050961907,20.0,134.71,134.66,15.0715]
["bitfinex","SOLUSD",1719050962098,7.4235,134.71,134.66,29.0074]
["bitfinex","SOLUSD",1719050962292,7.4229,134.72,134.66,29.0074]
["bitfinex","SOLUSD",1719050962493,38.5545,134.74,134.67,7.4255]
["bitfinex","SOLUSD",1719050962494,20.0,134.71,134.67,7.4255]
["bitfinex","SOLUSD",1719050962798,20.0,134.71,134.67,13.9353]
["bitfinex","SOLUSD",1719050964511,20.0,134.71,134.66,22.4974]
["bitfinex","SOLUSD",1719050964685,20.0,134.71,134.66,29.0074]
["bitfinex","SOLUSD",1719050966115,26.51,134.71,134.66,29.0074]
["bitfinex","SOLUSD",1719050966701,26.51,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1719050967600,20.0,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1719050971611,33.9334,134.71,134.66,15.0715]
["bitfinex","SOLUSD",1719050971913,33.9334,134.71,134.65,14.2763]
["bitfinex","SOLUSD",1719050972515,33.9334,134.71,134.66,7.426]
["bitfinex","SOLUSD",1719050973716,13.9341,134.7,134.65,7.7665]
["bitfinex","SOLUSD",1719050974018,6.51,134.7,134.65,6.85]
["bitfinex","SOLUSD",1719050974598,6.51,134.7,134.66,7.4257]
["bitfinex","SOLUSD",1719050975714,13.9342,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1719050975919,6.51,134.69,134.65,7.4265]
["bitfinex","SOLUSD",1719050977102,7.4242,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1719050977417,13.9342,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1719050983701,49.6128,134.71,134.66,7.426]
["bitfinex","SOLUSD",1719050983900,56.1228,134.71,134.66,7.426]
["bitfinex","SOLUSD",1719050984313,6.51,134.7,134.66,7.426]
["bitfinex","SOLUSD",1719050984714,56.1228,134.71,134.66,7.426]
["bitfinex","SOLUSD",1719050984922,13.9342,134.7,134.65,7.4264]
["bitfinex","SOLUSD",1719050986302,6.51,134.7,134.66,7.426]
["bitfinex","SOLUSD",1719050986712,49.6129,134.71,134.66,7.426]
["bitfinex","SOLUSD",1719050986922,6.51,134.7,134.66,7.426]
["bitfinex","SOLUSD",1719050987107,26.51,134.71,134.67,7.4255]
["bitfinex","SOLUSD",1719050987827,33.9333,134.71,134.66,7.4258]
["bitfinex","SOLUSD",1719050988300,6.51,134.69,134.66,7.4258]
["bitfinex","SOLUSD",1719050988504,6.51,134.69,134.65,7.4264]
["bitfinex","SOLUSD",1719050989510,26.51,134.71,134.68,7.4246]
["bitfinex","SOLUSD",1719050989721,26.51,134.71,134.64,6.85]
["bitfinex","SOLUSD",1719050989722,6.51,134.7,134.64,6.85]
["bitfinex","SOLUSD",1719050989921,6.51,134.69,134.65,7.4265]
["bitfinex","SOLUSD",1719050990228,13.9345,134.69,134.64,7.4269]
["bitfinex","SOLUSD",1719050991408,6.51,134.69,134.64,7.4269]
["bitfinex","SOLUSD",1719050993223,6.51,134.69,134.65,7.4264]
["bitfinex","SOLUSD",1719050993616,7.424,134.7,134.65,7.4264]
["bitfinex","SOLUSD",1719050993813,26.51,134.69,134.65,7.4264]
["bitfinex","SOLUSD",1719050998812,20.0,134.69,134.66,7.4257]
["bitfinex","SOLUSD",1719050999014,6.51,134.69,134.66,7.4257]
["bitfinex","SOLUSD",1719051001137,20.0,134.7,134.67,7.4253]
["bitfinex","SOLUSD",1719051001324,20.0,134.7,134.64,18.5679]
["bitfinex","SOLUSD",1719051001325,26.51,134.71,134.68,7.4249]
["bitfinex","SOLUSD",1719051001721,26.51,134.71,134.67,7.4253]
["bitfinex","SOLUSD",1719051006025,6.51,134.7,134.67,7.4253]
["bitfinex","SOLUSD",1719051006228,6.51,134.7,134.66,7.4258]
["bitfinex","SOLUSD",1719051007644,27.4233,134.71,134.66,7.4258]
["bitfinex","SOLUSD",1719051007842,6.51,134.7,134.66,7.4258]
["bitfinex","SOLUSD",1719051009538,13.9339,134.7,134.65,7.4264]
["bitfinex","SOLUSD",1719051009741,6.51,134.69,134.65,7.4264]
["bitfinex","SOLUSD",1719051010342,13.9339,134.7,134.65,7.4264]
["bitfinex","SOLUSD",1719051011924,6.51,134.69,134.65,7.4264]
["bitfinex","SOLUSD",1719051012526,6.51,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1719051012737,6.51,134.67,134.6,15.9921]
["bitfinex","SOLUSD",1719051013038,22.3681,134.7,134.61,7.4288]
["bitfinex","SOLUSD",1719051013039,33.9362,134.66,134.61,7.4288]
["bitfinex","SOLUSD",1719051013541,6.51,134.65,134.61,7.4288]
["bitfinex","SOLUSD",1719051013742,20.0,134.66,134.62,7.4281]
["bitfinex","SOLUSD",1719051013947,6.51,134.65,134.62,7.4281]
["bitfinex","SOLUSD",1719051014643,6.51,134.65,134.61,7.4286]
["bitfinex","SOLUSD",1719051014822,6.51,134.65,134.62,7.4282]
["bitfinex","SOLUSD",1719051015644,20.0,134.66,134.62,7.4282]
["bitfinex","SOLUSD",1719051015843,6.51,134.65,134.62,7.4282]
["bitfinex","SOLUSD",1719051016324,20.0,134.66,134.62,7.4282]
["bitfinex","SOLUSD",1719051016525,6.51,134.65,134.62,7.4282]
["bitfinex","SOLUSD",1719051018147,6.51,134.65,134.56,60.4632]
["bitfinex","SOLUSD",1719051018148,22.3681,134.65,134.56,41.8846]
["bitfinex","SOLUSD",1719051018333,6.51,134.63,134.59,7.4298]
["bitfinex","SOLUSD",1719051018746,6.51,134.63,134.6,7.4293]
["bitfinex","SOLUSD",1719051019743,6.51,134.63,134.59,7.4297]
["bitfinex","SOLUSD",1719051021944,6.51,134.61,134.57,7.4306]
["bitfinex","SOLUSD",1719051022129,20.0,134.62,134.57,7.4306]
["bitfinex","SOLUSD",1719051022331,6.51,134.61,134.57,7.4306]
["bitfinex","SOLUSD",1719051022532,6.51,134.61,134.53,41.8889]
["bitfinex","SOLUSD",1719051022846,20.0,134.6,134.56,7.4311]
["bitfinex","SOLUSD",1719051023252,20.0,134.6,134.55,6.51]
["bitfinex","SOLUSD",1719051023253,20.0,134.6,134.57,7.4309]
["bitfinex","SOLUSD",1719051024134,26.51,134.6,134.56,7.4314]
["bitfinex","SOLUSD",1719051025636,20.0,134.6,134.56,7.4314]
["bitfinex","SOLUSD",1719051025835,26.51,134.6,134.56,7.4314]
["bitfinex","SOLUSD",1719051026234,20.0,134.6,134.56,7.4314]
["bitfinex","SOLUSD",1719051026447,26.51,134.6,134.56,7.4314]
["bitfinex","SOLUSD",1719051026753,26.51,134.6,134.55,7.432]
["bitfinex","SOLUSD",1719051028540,20.0,134.6,134.55,7.432]
["bitfinex","SOLUSD",1719051028929,26.51,134.6,134.55,7.432]
["bitfinex","SOLUSD",1719051029859,26.51,134.6,134.56,7.4312]
["bitfinex","SOLUSD",1719051030161,20.0,134.6,134.57,6.51]
["bitfinex","SOLUSD",1719051030337,20.0,134.61,134.57,6.51]
["bitfinex","SOLUSD",1719051030544,20.0,134.61,134.58,7.4303]
["bitfinex","SOLUSD",1719051030849,20.0,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1719051031039,26.51,134.61,134.56,13.9414]
["bitfinex","SOLUSD",1719051031236,26.51,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1719051031553,20.0,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1719051032549,33.9383,134.62,134.57,13.9409]
["bitfinex","SOLUSD",1719051032753,33.9383,134.62,134.57,7.4309]
["bitfinex","SOLUSD",1719051032929,33.9383,134.62,134.57,13.9409]
["bitfinex","SOLUSD",1719051033126,33.9383,134.62,134.56,7.4315]
["bitfinex","SOLUSD",1719051033338,33.9383,134.62,134.57,6.51]
["bitfinex","SOLUSD",1719051034242,33.9383,134.62,134.57,13.941]
["bitfinex","SOLUSD",1719051034441,33.9383,134.62,134.57,6.51]
["bitfinex","SOLUSD",1719051034740,33.9383,134.62,134.56,13.9414]
["bitfinex","SOLUSD",1719051034942,33.9383,134.62,134.57,7.431]
["bitfinex","SOLUSD",1719051036149,33.9383,134.62,134.56,13.9414]
["bitfinex","SOLUSD",1719051036362,7.4295,134.6,134.55,13.9419]
["bitfinex","SOLUSD",1719051037136,13.9395,134.6,134.55,7.4319]
["bitfinex","SOLUSD",1719051037447,13.9395,134.6,134.55,6.51]
["bitfinex","SOLUSD",1719051037646,13.9395,134.6,134.54,13.9425]
["bitfinex","SOLUSD",1719051037953,7.4299,134.59,134.54,13.9425]
["bitfinex","SOLUSD",1719051038856,6.51,134.58,134.54,7.4325]
["bitfinex","SOLUSD",1719051039047,7.4299,134.59,134.54,7.4325]
["bitfinex","SOLUSD",1719051039250,6.51,134.58,134.54,7.4325]
["bitfinex","SOLUSD",1719051041444,6.51,134.58,134.53,7.433]
["bitfinex","SOLUSD",1719051041445,13.9405,134.58,134.53,7.433]
["bitfinex","SOLUSD",1719051041652,6.51,134.57,134.53,7.433]
["bitfinex","SOLUSD",1719051042159,6.51,134.57,134.52,7.4336]
["bitfinex","SOLUSD",1719051043061,6.51,134.57,134.53,7.4331]
["bitfinex","SOLUSD",1719051045666,7.4305,134.58,134.53,7.4331]
["bitfinex","SOLUSD",1719051045969,20.0,134.57,134.53,7.4331]
["bitfinex","SOLUSD",1719051046581,20.0,134.57,134.53,13.9431]
["bitfinex","SOLUSD",1719051049676,20.0,134.57,134.54,13.9426]
["bitfinex","SOLUSD",1719051049972,20.0,134.58,134.54,13.9426]
["bitfinex","SOLUSD",1719051050359,20.0,134.58,134.55,7.4321]
["bitfinex","SOLUSD",1719051050564,20.0,134.59,134.55,13.9421]
["bitfinex","SOLUSD",1719051052557,15.1406,134.6,134.56,13.9414]
["bitfinex","SOLUSD",1719051052877,7.429,134.61,134.56,6.51]
["bitfinex","SOLUSD",1719051053176,20.0,134.6,134.56,6.51]
["bitfinex","SOLUSD",1719051053879,27.4295,134.6,134.56,6.51]
["bitfinex","SOLUSD",1719051054669,27.4295,134.6,134.55,13.9419]
["bitfinex","SOLUSD",1719051056866,20.0,134.6,134.55,13.9419]
["bitfinex","SOLUSD",1719051057876,27.4294,134.6,134.55,13.9419]
["bitfinex","SOLUSD",1719051058684,33.9394,134.6,134.55,7.4319]
["bitfinex","SOLUSD",1719051060678,26.51,134.6,134.55,7.4319]
["bitfinex","SOLUSD",1719051061476,20.0,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1719051063787,20.0,134.6,134.55,6.51]
["bitfinex","SOLUSD",1719051063788,20.0,134.6,134.55,13.9419]
["bitfinex","SOLUSD",1719051064284,33.9395,134.6,134.55,7.4319]
["bitfinex","SOLUSD",1719051064484,33.9395,134.6,134.55,13.9419]
["bitfinex","SOLUSD",1719051064873,27.4295,134.6,134.55,13.9419]
["bitfinex","SOLUSD",1719051065067,33.9395,134.6,134.55,13.9419]
["bitfinex","SOLUSD",1719051067175,26.51,134.6,134.55,13.9419]
["bitfinex","SOLUSD",1719051067770,20.0,134.6,134.55,13.9419]
["bitfinex","SOLUSD",1719051070077,27.4294,134.6,134.55,13.9419]
["bitfinex","SOLUSD",1719051073388,33.9394,134.6,134.55,7.4319]
["bitfinex","SOLUSD",1719051073894,6.51,134.58,134.54,7.4324]
["bitfinex","SOLUSD",1719051074076,6.51,134.58,134.53,7.433]
["bitfinex","SOLUSD",1719051074268,6.51,134.58,134.53,13.943]
["bitfinex","SOLUSD",1719051075896,6.51,134.58,134.54,7.4327]
["bitfinex","SOLUSD",1719051076803,6.51,134.58,134.53,7.4331]
["bitfinex","SOLUSD",1719051077005,6.51,134.58,134.53,13.9431]
["bitfinex","SOLUSD",1719051077476,6.51,134.58,134.53,7.4331]
["bitfinex","SOLUSD",1719051078031,6.51,134.58,134.54,7.4327]
["bitfinex","SOLUSD",1719051079428,6.51,134.58,134.53,13.943]
["bitfinex","SOLUSD",1719051080921,13.9405,134.58,134.53,13.943]
["bitfinex","SOLUSD",1719051083416,13.9405,134.58,134.53,7.433]
["bitfinex","SOLUSD",1719051083617,6.51,134.57,134.53,7.433]
["bitfinex","SOLUSD",1719051086701,6.51,134.57,134.54,7.4326]
["bitfinex","SOLUSD",1719051087016,6.51,134.58,134.54,7.4326]
["bitfinex","SOLUSD",1719051089429,13.9405,134.58,134.53,7.4332]
["bitfinex","SOLUSD",1719051090521,6.51,134.58,134.53,7.4332]
["bitfinex","SOLUSD",1719051091007,6.51,134.56,134.5,15.4322]
["bitfinex","SOLUSD",1719051091212,6.51,134.56,134.51,7.4339]
["bitfinex","SOLUSD",1719051091412,6.51,134.56,134.5,21.9422]
["bitfinex","SOLUSD",1719051091614,13.9412,134.57,134.51,6.51]
["bitfinex","SOLUSD",1719051091799,13.9412,134.57,134.5,15.4322]
["bitfinex","SOLUSD",1719051092002,20.0,134.56,134.5,15.4322]
["bitfinex","SOLUSD",1719051092224,26.51,134.56,134.5,21.9422]
["bitfinex","SOLUSD",1719051092621,6.51,134.55,134.5,6.51]
["bitfinex","SOLUSD",1719051093813,6.51,134.55,134.51,7.4342]
["bitfinex","SOLUSD",1719051094622,6.51,134.53,134.49,7.435]
["bitfinex","SOLUSD",1719051094930,6.51,134.53,134.5,7.4349]
["bitfinex","SOLUSD",1719051095516,6.51,134.54,134.5,7.4349]
["bitfinex","SOLUSD",1719051095717,20.0,134.53,134.5,7.4349]
["bitfinex","SOLUSD",1719051098525,20.0,134.53,134.49,7.4352]
["bitfinex","SOLUSD",1719051104336,20.0,134.53,134.5,7.4348]
["bitfinex","SOLUSD",1719051104535,20.0,134.54,134.51,13.9443]
["bitfinex","SOLUSD",1719051104735,20.0,134.55,134.51,13.9443]
["bitfinex","SOLUSD",1719051104936,20.0,134.55,134.51,6.51]
["bitfinex","SOLUSD",1719051105522,20.0,134.55,134.47,21.9634]
["bitfinex","SOLUSD",1719051105728,20.0,134.56,134.52,6.51]
["bitfinex","SOLUSD",1719051106133,20.0,134.56,134.53,13.9429]
["bitfinex","SOLUSD",1719051106337,20.0,134.57,134.54,7.4325]
["bitfinex","SOLUSD",1719051106522,20.0,134.58,134.54,13.9425]
["bitfinex","SOLUSD",1719051107031,20.0,134.58,134.55,6.51]
["bitfinex","SOLUSD",1719051107236,13.9826,134.6,134.55,6.51]
["bitfinex","SOLUSD",1719051107728,7.4297,134.6,134.55,13.9421]
["bitfinex","SOLUSD",1719051108317,7.4297,134.6,134.55,6.51]
["bitfinex","SOLUSD",1719051109341,20.0,134.59,134.55,6.51]
["bitfinex","SOLUSD",1719051110715,20.0,134.59,134.54,13.9425]
["bitfinex","SOLUSD",1719051110925,26.51,134.59,134.51,15.4534]
["bitfinex","SOLUSD",1719051111128,7.4311,134.57,134.53,6.51]
["bitfinex","SOLUSD",1719051111324,7.4311,134.57,134.51,15.4534]
["bitfinex","SOLUSD",1719051111325,7.4317,134.56,134.51,22.8875]
["bitfinex","SOLUSD",1719051111524,7.4317,134.56,134.52,6.51]
["bitfinex","SOLUSD",1719051111726,7.4317,134.56,134.51,29.3975]
["bitfinex","SOLUSD",1719051112236,13.9412,134.57,134.51,29.3975]
["bitfinex","SOLUSD",1719051112423,13.9412,134.57,134.52,7.4338]
["bitfinex","SOLUSD",1719051113228,13.9412,134.57,134.52,13.9438]
["bitfinex","SOLUSD",1719051114343,13.9412,134.57,134.52,7.4338]
["bitfinex","SOLUSD",1719051114545,6.51,134.57,134.52,7.4338]
["bitfinex","SOLUSD",1719051114845,6.51,134.57,134.53,7.4331]
["bitfinex","SOLUSD",1719051115747,13.9411,134.57,134.52,7.4337]
["bitfinex","SOLUSD",1719051118343,6.51,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1719051118553,6.51,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1719051119028,7.4306,134.58,134.53,7.4332]
["bitfinex","SOLUSD",1719051119228,6.51,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1719051120454,6.51,134.56,134.52,7.4336]
["bitfinex","SOLUSD",1719051120763,49.9459,134.59,134.54,7.4326]
["bitfinex","SOLUSD",1719051120936,6.51,134.57,134.54,7.4326]
["bitfinex","SOLUSD",1719051121456,6.51,134.58,134.54,7.4326]
["bitfinex","SOLUSD",1719051121667,20.0,134.57,134.54,7.4326]
["bitfinex","SOLUSD",1719051122967,20.0,134.57,134.53,7.4331]
["bitfinex","SOLUSD",1719051123671,6.51,134.56,134.51,15.4534]
["bitfinex","SOLUSD",1719051123963,13.942,134.56,134.51,22.8873]
["bitfinex","SOLUSD",1719051124534,6.51,134.56,134.51,22.8873]
["bitfinex","SOLUSD",1719051124739,6.51,134.56,134.51,7.4339]
["bitfinex","SOLUSD",1719051125566,13.9417,134.56,134.51,7.4339]
["bitfinex","SOLUSD",1719051126766,13.9417,134.56,134.51,13.9439]
["bitfinex","SOLUSD",1719051127151,6.51,134.56,134.52,7.4336]
["bitfinex","SOLUSD",1719051127550,33.9413,134.57,134.52,7.4336]
["bitfinex","SOLUSD",1719051128164,20.0,134.57,134.48,15.4386]
["bitfinex","SOLUSD",1719051128473,20.0,134.58,134.55,7.4318]
["bitfinex","SOLUSD",1719051128963,7.429,134.61,134.56,7.4313]
["bitfinex","SOLUSD",1719051129165,13.939,134.61,134.56,7.4313]
["bitfinex","SOLUSD",1719051129655,13.939,134.61,134.55,13.9419]
["bitfinex","SOLUSD",1719051129858,7.429,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1719051130054,13.939,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1719051130360,29.9443,134.62,134.57,7.4309]
["bitfinex","SOLUSD",1719051130574,20.0,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1719051130747,20.0,134.61,134.57,13.9409]
["bitfinex","SOLUSD",1719051132574,20.0,134.61,134.56,13.9414]
["bitfinex","SOLUSD",1719051134450,20.0,134.61,134.53,18.5831]
["bitfinex","SOLUSD",1719051134451,6.51,134.6,134.54,6.51]
["bitfinex","SOLUSD",1719051134651,7.43,134.59,134.54,13.9423]
["bitfinex","SOLUSD",1719051134966,6.51,134.6,134.54,13.9423]
["bitfinex","SOLUSD",1719051134967,13.9396,134.6,134.54,13.9423]
["bitfinex","SOLUSD",1719051135751,7.4299,134.59,134.54,13.9423]
["bitfinex","SOLUSD",1719051136756,13.9396,134.6,134.54,13.9423]
["bitfinex","SOLUSD",1719051136974,20.0,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1719051138746,20.0,134.59,134.54,6.51]
["bitfinex","SOLUSD",1719051138747,20.0,134.59,134.54,13.9425]
["bitfinex","SOLUSD",1719051140071,33.9401,134.59,134.54,13.9425]
["bitfinex","SOLUSD",1719051141076,20.0,134.59,134.55,7.432]
["bitfinex","SOLUSD",1719051142275,20.0,134.59,134.55,13.942]
["bitfinex","SOLUSD",1719051142467,20.0,134.59,134.55,6.51]
["bitfinex","SOLUSD",1719051142667,26.51,134.61,134.56,6.51]
["bitfinex","SOLUSD",1719051143273,6.51,134.59,134.52,21.6961]
["bitfinex","SOLUSD",1719051143465,7.4309,134.58,134.52,21.6961]
["bitfinex","SOLUSD",1719051143667,7.4309,134.58,134.53,6.51]
["bitfinex","SOLUSD",1719051144374,7.4301,134.59,134.54,7.4327]
["bitfinex","SOLUSD",1719051144595,6.51,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1719051145070,13.9401,134.59,134.54,7.4327]
["bitfinex","SOLUSD",1719051145460,13.9401,134.59,134.54,13.9427]
["bitfinex","SOLUSD",1719051145660,13.9401,134.59,134.54,7.4327]
["bitfinex","SOLUSD",1719051146854,6.51,134.59,134.55,7.432]
["bitfinex","SOLUSD",1719051147276,13.9395,134.6,134.55,7.432]
["bitfinex","SOLUSD",1719051147480,20.0,134.59,134.55,7.432]
["bitfinex","SOLUSD",1719051148760,20.0,134.6,134.55,6.51]
["bitfinex","SOLUSD",1719051149097,20.0,134.6,134.57,7.431]
["bitfinex","SOLUSD",1719051149281,20.0,134.6,134.56,6.51]
["bitfinex","SOLUSD",1719051149591,20.0,134.61,134.57,7.4306]
["bitfinex","SOLUSD",1719051153783,26.51,134.61,134.57,7.4306]
["bitfinex","SOLUSD",1719051154680,33.939,134.61,134.56,13.9416]
["bitfinex","SOLUSD",1719051154879,13.9402,134.59,134.54,7.4324]
["bitfinex","SOLUSD",1719051155080,13.9402,134.59,134.54,13.9424]
["bitfinex","SOLUSD",1719051156581,6.51,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1719051157375,13.9396,134.6,134.55,7.4321]
["bitfinex","SOLUSD",1719051157772,20.0,134.61,134.55,6.51]
["bitfinex","SOLUSD",1719051157970,20.0,134.61,134.56,6.51]
["bitfinex","SOLUSD",1719051158291,20.0,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1719051159367,27.4289,134.61,134.56,13.9414]
["bitfinex","SOLUSD",1719051160088,20.0,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1719051162174,27.4288,134.61,134.56,13.9414]
["bitfinex","SOLUSD",1719051162780,20.0,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1719051164294,27.4288,134.61,134.56,13.9413]
["bitfinex","SOLUSD",1719051164671,20.0,134.61,134.57,7.431]
["bitfinex","SOLUSD",1719051165280,27.4289,134.61,134.56,13.9414]
["bitfinex","SOLUSD",1719051166285,33.9389,134.61,134.56,7.4314]
["bitfinex","SOLUSD",1719051166587,27.4289,134.61,134.56,13.9414]
["bitfinex","SOLUSD",1719051166794,33.9389,134.61,134.56,13.9414]
["bitfinex","SOLUSD",1719051168194,7.4294,134.6,134.56,6.51]
["bitfinex","SOLUSD",1719051168383,7.4305,134.58,134.54,6.51]
["bitfinex","SOLUSD",1719051168891,7.4305,134.58,134.53,13.9429]
["bitfinex","SOLUSD",1719051169272,13.9401,134.59,134.54,7.4327]
["bitfinex","SOLUSD",1719051171773,13.9401,134.59,134.53,6.51]
["bitfinex","SOLUSD",1719051171774,6.51,134.59,134.55,7.432]
["bitfinex","SOLUSD",1719051172591,13.9395,134.6,134.55,7.432]
["bitfinex","SOLUSD",1719051173095,6.51,134.6,134.56,7.4316]
["bitfinex","SOLUSD",1719051174595,20.0,134.61,134.56,6.51]
["bitfinex","SOLUSD",1719051174777,20.0,134.61,134.58,7.4303]
["bitfinex","SOLUSD",1719051175697,20.0,134.61,134.57,7.4308]
["bitfinex","SOLUSD",1719051176010,33.939,134.61,134.56,7.4311]
["bitfinex","SOLUSD",1719051176178,7.4296,134.6,134.55,13.9421]
["bitfinex","SOLUSD",1719051176494,6.51,134.6,134.52,40.2795]
["bitfinex","SOLUSD",1719051176691,7.4301,134.59,134.54,13.9423]
["bitfinex","SOLUSD",1719051176885,13.9396,134.6,134.55,7.4321]
["bitfinex","SOLUSD",1719051177078,20.0,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1719051177079,33.939,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1719051177880,27.429,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1719051178298,33.939,134.61,134.56,13.9415]
["bitfinex","SOLUSD",1719051178599,27.429,134.61,134.56,13.9415]
["bitfinex","SOLUSD",1719051178998,20.0,134.61,134.57,13.9409]
["bitfinex","SOLUSD",1719051182900,27.4289,134.61,134.57,6.51]
["bitfinex","SOLUSD",1719051184610,27.4289,134.61,134.56,13.9414]
["bitfinex","SOLUSD",1719051186808,27.4289,134.61,134.57,6.51]
["bitfinex","SOLUSD",1719051187011,27.4289,134.61,134.57,13.941]
["bitfinex","SOLUSD",1719051187200,20.0,134.61,134.57,13.941]
["bitfinex","SOLUSD",1719051187937,27.4291,134.61,134.55,7.4316]
["bitfinex","SOLUSD",1719051188228,27.4291,134.61,134.57,6.51]
["bitfinex","SOLUSD",1719051190904,6.6117,134.65,134.58,6.51]
["bitfinex","SOLUSD",1719051191110,13.9374,134.64,134.59,6.51]
["bitfinex","SOLUSD",1719051191299,13.9374,134.64,134.59,15.05235181]
["bitfinex","SOLUSD",1719051191501,13.9374,134.64,134.59,22.48225181]
["bitfinex","SOLUSD",1719051191704,7.4274,134.64,134.6,6.51]
["bitfinex","SOLUSD",1719051192106,7.4274,134.64,134.59,22.48225181]
["bitfinex","SOLUSD",1719051192309,16.4548,134.66,134.58,0.17]
["bitfinex","SOLUSD",1719051192492,6.51,134.67,134.62,6.51]
["bitfinex","SOLUSD",1719051192698,13.936,134.67,134.62,6.51]
["bitfinex","SOLUSD",1719051192998,13.936,134.67,134.62,13.9383]
["bitfinex","SOLUSD",1719051195817,7.4262,134.66,134.62,6.51]
["bitfinex","SOLUSD",1719051196608,7.4257,134.67,134.62,13.9382]
["bitfinex","SOLUSD",1719051196815,13.9357,134.67,134.62,13.9382]
["bitfinex","SOLUSD",1719051199118,13.9357,134.67,134.62,7.4282]
["bitfinex","SOLUSD",1719051199419,7.4261,134.66,134.61,13.9386]
["bitfinex","SOLUSD",1719051200200,7.4261,134.66,134.61,7.4286]
["bitfinex","SOLUSD",1719051200498,7.4261,134.66,134.61,13.9386]
["bitfinex","SOLUSD",1719051201008,13.9357,134.67,134.61,13.9386]
["bitfinex","SOLUSD",1719051201743,13.9357,134.67,134.62,7.4281]
["bitfinex","SOLUSD",1719051202219,13.8744,134.68,134.63,7.4275]
["bitfinex","SOLUSD",1719051202432,26.51,134.67,134.63,7.4275]
["bitfinex","SOLUSD",1719051202919,26.51,134.67,134.62,7.428]
["bitfinex","SOLUSD",1719051203119,26.51,134.67,134.62,13.938]
["bitfinex","SOLUSD",1719051204124,26.51,134.67,134.63,7.4277]
["bitfinex","SOLUSD",1719051205936,20.0,134.67,134.63,7.4277]
["bitfinex","SOLUSD",1719051206530,26.51,134.67,134.63,7.4277]
["bitfinex","SOLUSD",1719051206739,33.9356,134.67,134.62,7.4282]
["bitfinex","SOLUSD",1719051207025,6.51,134.66,134.62,7.4282]
["bitfinex","SOLUSD",1719051211904,20.0,134.67,134.58,0.34]
["bitfinex","SOLUSD",1719051212109,6.51,134.64,134.6,7.4289]
["bitfinex","SOLUSD",1719051213207,6.51,134.64,134.61,7.4287]
["bitfinex","SOLUSD",1719051213409,6.51,134.64,134.6,7.4291]
["bitfinex","SOLUSD",1719051213830,6.51,134.64,134.61,7.4288]
["bitfinex","SOLUSD",1719051214624,6.51,134.65,134.61,7.4288]
["bitfinex","SOLUSD",1719051215304,27.4257,134.67,134.62,23.9858]
["bitfinex","SOLUSD",1719051215505,20.0,134.67,134.63,7.4273]
["bitfinex","SOLUSD",1719051216008,20.0,134.67,134.64,7.4271]
["bitfinex","SOLUSD",1719051216332,20.0,134.67,134.63,7.4275]
["bitfinex","SOLUSD",1719051217822,20.0,134.67,134.64,7.4271]
["bitfinex","SOLUSD",1719051218337,26.51,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1719051218527,20.0,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1719051218728,26.51,134.68,134.63,13.9375]
["bitfinex","SOLUSD",1719051218931,33.9351,134.68,134.63,7.4275]
["bitfinex","SOLUSD",1719051221438,26.51,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1719051222440,26.51,134.68,134.63,7.4275]
["bitfinex","SOLUSD",1719051224747,33.935,134.68,134.63,7.4275]
["bitfinex","SOLUSD",1719051225119,13.9356,134.67,134.62,23.9859]
["bitfinex","SOLUSD",1719051225338,13.9356,134.67,134.62,30.4959]
["bitfinex","SOLUSD",1719051227529,6.51,134.67,134.62,30.4959]
["bitfinex","SOLUSD",1719051228753,6.51,134.67,134.63,7.4276]
["bitfinex","SOLUSD",1719051233039,6.51,134.66,134.6,18.5723]
["bitfinex","SOLUSD",1719051233234,6.51,134.66,134.6,25.0823]
["bitfinex","SOLUSD",1719051233539,6.51,134.66,134.62,7.428]
["bitfinex","SOLUSD",1719051233854,6.51,134.66,134.63,7.4275]
["bitfinex","SOLUSD",1719051236961,6.51,134.66,134.62,7.428]
["bitfinex","SOLUSD",1719051241068,6.51,134.66,134.63,7.4277]
["bitfinex","SOLUSD",1719051241861,6.51,134.66,134.62,7.428]
["bitfinex","SOLUSD",1719051242766,48.5823,134.68,134.62,6.51]
["bitfinex","SOLUSD",1719051242947,48.5823,134.68,134.64,7.427]
["bitfinex","SOLUSD",1719051243643,34.51421072,134.68,134.64,7.427]
["bitfinex","SOLUSD",1719051243848,28.5823,134.68,134.64,7.427]
["bitfinex","SOLUSD",1719051244348,36.0073,134.68,134.63,7.4275]
["bitfinex","SOLUSD",1719051244557,29.4973,134.68,134.63,7.4275]
["bitfinex","SOLUSD",1719051244750,36.0073,134.68,134.63,7.4275]
["bitfinex","SOLUSD",1719051245869,20.0,134.67,134.63,7.4275]
["bitfinex","SOLUSD",1719051246970,26.51,134.67,134.63,7.4275]
["bitfinex","SOLUSD",1719051249380,20.0,134.67,134.62,6.51]
["bitfinex","SOLUSD",1719051249559,20.0,134.67,134.65,7.4264]
["bitfinex","SOLUSD",1719051249761,22.0723,134.68,134.65,7.4264]
["bitfinex","SOLUSD",1719051250683,15.8795,134.68,134.65,7.4264]
["bitfinex","SOLUSD",1719051251155,22.3895,134.68,134.65,7.4264]
["bitfinex","SOLUSD",1719051254083,6.51,134.68,134.65,7.4264]
["bitfinex","SOLUSD",1719051254463,6.51,134.68,134.64,7.427]
["bitfinex","SOLUSD",1719051258865,7.4244,134.69,134.64,7.427]
["bitfinex","SOLUSD",1719051259075,20.0,134.68,134.64,7.427]
["bitfinex","SOLUSD",1719051262790,13.9357,134.67,134.62,7.4279]
["bitfinex","SOLUSD",1719051263362,6.51,134.67,134.62,7.4279]
["bitfinex","SOLUSD",1719051263963,6.51,134.67,134.63,7.4276]
["bitfinex","SOLUSD",1719051265386,6.51,134.67,134.64,7.4271]
["bitfinex","SOLUSD",1719051267582,26.51,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1719051267775,6.51,134.67,134.64,7.4271]
["bitfinex","SOLUSD",1719051269689,26.51,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1719051269895,26.51,134.68,134.65,7.4266]
["bitfinex","SOLUSD",1719051271776,20.0,134.68,134.66,7.4261]
["bitfinex","SOLUSD",1719051273084,20.0,134.68,134.65,7.4265]
["bitfinex","SOLUSD",1719051277984,20.0,134.68,134.64,7.427]
["bitfinex","SOLUSD",1719051281684,26.51,134.68,134.64,7.427]
["bitfinex","SOLUSD",1719051282402,33.935,134.68,134.63,7.4275]
["bitfinex","SOLUSD",1719051282784,20.0,134.68,134.64,7.427]
["bitfinex","SOLUSD",1719051282991,26.51,134.68,134.64,7.427]
["bitfinex","SOLUSD",1719051283780,20.0,134.68,134.64,7.427]
["bitfinex","SOLUSD",1719051285997,20.0,134.68,134.64,6.51]
["bitfinex","SOLUSD",1719051286206,26.51,134.7,134.64,6.51]
["bitfinex","SOLUSD",1719051287800,33.9339,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1719051289001,27.4239,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1719051289203,33.9339,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1719051289391,27.4239,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1719051289581,33.9339,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1719051291888,27.4239,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1719051292098,33.9339,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1719051293488,33.9339,134.7,134.64,7.4269]
["bitfinex","SOLUSD",1719051293689,6.51,134.69,134.64,7.4269]
["bitfinex","SOLUSD",1719051295489,13.9345,134.69,134.64,7.4269]
["bitfinex","SOLUSD",1719051297909,20.0,134.7,134.65,7.4264]
["bitfinex","SOLUSD",1719051298207,33.9339,134.7,134.63,6.51]
["bitfinex","SOLUSD",1719051300011,33.9339,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1719051302900,6.51,134.69,134.65,7.4265]
["bitfinex","SOLUSD",1719051303414,20.0,134.7,134.66,13.9359]
["bitfinex","SOLUSD",1719051303718,29.1023,134.71,134.67,6.51]
["bitfinex","SOLUSD",1719051305207,29.1023,134.71,134.66,13.9359]
["bitfinex","SOLUSD",1719051305409,7.4239,134.7,134.65,7.4264]
["bitfinex","SOLUSD",1719051305605,35.6125,134.71,134.65,13.9364]
["bitfinex","SOLUSD",1719051305809,35.6125,134.71,134.66,7.4259]
["bitfinex","SOLUSD",1719051306893,28.1889,134.71,134.66,7.4259]
["bitfinex","SOLUSD",1719051307316,21.6789,134.71,134.66,6.51]
["bitfinex","SOLUSD",1719051307516,21.6789,134.71,134.67,6.51]
["bitfinex","SOLUSD",1719051307694,21.6789,134.71,134.66,6.51]
["bitfinex","SOLUSD",1719051307895,21.6789,134.71,134.68,7.4247]
["bitfinex","SOLUSD",1719051308195,15.3972,134.74,134.67,6.51]
["bitfinex","SOLUSD",1719051308396,26.51,134.73,134.68,6.51]
["bitfinex","SOLUSD",1719051308597,20.0,134.73,134.68,6.51]
["bitfinex","SOLUSD",1719051308785,20.0,134.73,134.69,7.424]
["bitfinex","SOLUSD",1719051309515,20.0,134.73,134.69,13.934]
["bitfinex","SOLUSD",1719051313016,20.0,134.73,134.69,7.424]
["bitfinex","SOLUSD",1719051313203,26.51,134.73,134.69,7.424]
["bitfinex","SOLUSD",1719051313594,6.51,134.72,134.66,7.4259]
["bitfinex","SOLUSD",1719051313794,13.9331,134.72,134.66,6.51]
["bitfinex","SOLUSD",1719051314013,13.9331,134.72,134.66,13.9357]
["bitfinex","SOLUSD",1719051314397,13.9331,134.72,134.67,7.4255]
["bitfinex","SOLUSD",1719051315114,7.4231,134.72,134.67,7.4255]
["bitfinex","SOLUSD",1719051317304,6.51,134.7,134.66,7.4259]
["bitfinex","SOLUSD",1719051317506,6.51,134.69,134.66,7.4259]
["bitfinex","SOLUSD",1719051319020,6.51,134.69,134.64,7.4267]
["bitfinex","SOLUSD",1719051319318,6.51,134.69,134.65,7.4264]
["bitfinex","SOLUSD",1719051320817,6.51,134.69,134.63,6.51]
["bitfinex","SOLUSD",1719051321123,16.4696,134.7,134.67,7.4251]
["bitfinex","SOLUSD",1719051321504,16.4696,134.7,134.68,7.4246]
["bitfinex","SOLUSD",1719051321707,16.4696,134.7,134.67,13.9353]
["bitfinex","SOLUSD",1719051322621,36.4696,134.73,134.65,18.5662]
["bitfinex","SOLUSD",1719051322821,42.9796,134.73,134.68,13.9345]
["bitfinex","SOLUSD",1719051323325,42.9796,134.73,134.68,7.4245]
["bitfinex","SOLUSD",1719051323698,50.402,134.73,134.68,7.4245]
["bitfinex","SOLUSD",1719051324302,7.4229,134.72,134.67,6.51]
["bitfinex","SOLUSD",1719051324505,42.9796,134.73,134.65,7.4261]
["bitfinex","SOLUSD",1719051324506,6.51,134.7,134.65,7.4261]
["bitfinex","SOLUSD",1719051324827,6.51,134.69,134.65,7.4261]
["bitfinex","SOLUSD",1719051326215,6.51,134.69,134.66,7.4259]
["bitfinex","SOLUSD",1719051326418,6.51,134.7,134.66,7.4259]
["bitfinex","SOLUSD",1719051327127,7.4235,134.71,134.66,7.4259]
["bitfinex","SOLUSD",1719051327424,26.51,134.7,134.66,7.4259]
["bitfinex","SOLUSD",1719051329211,20.0,134.7,134.66,7.4259]
["bitfinex","SOLUSD",1719051329412,26.51,134.7,134.66,7.4259]
["bitfinex","SOLUSD",1719051330514,6.51,134.69,134.62,35.0632]
["bitfinex","SOLUSD",1719051330829,6.51,134.69,134.63,6.51]
["bitfinex","SOLUSD",1719051331626,6.51,134.69,134.65,7.4262]
["bitfinex","SOLUSD",1719051333628,6.51,134.68,134.64,7.427]
["bitfinex","SOLUSD",1719051334516,6.51,134.68,134.65,7.4265]
["bitfinex","SOLUSD",1719051334707,6.51,134.68,134.64,7.427]
["bitfinex","SOLUSD",1719051334907,6.51,134.68,134.65,7.4266]
["bitfinex","SOLUSD",1719051335437,6.51,134.69,134.65,7.4266]
["bitfinex","SOLUSD",1719051336649,26.3116,134.7,134.66,7.4261]
["bitfinex","SOLUSD",1719051337014,32.8216,134.7,134.66,7.4261]
["bitfinex","SOLUSD",1719051337730,26.3116,134.7,134.66,7.4261]
["bitfinex","SOLUSD",1719051338029,32.8216,134.7,134.66,7.4261]
["bitfinex","SOLUSD",1719051338504,26.3116,134.7,134.66,7.4261]
["bitfinex","SOLUSD",1719051338708,32.8216,134.7,134.66,7.4261]
["bitfinex","SOLUSD",1719051339620,26.3116,134.7,134.66,7.4261]
["bitfinex","SOLUSD",1719051340623,26.3116,134.7,134.65,13.9364]
["bitfinex","SOLUSD",1719051342129,33.7356,134.7,134.65,13.9364]
["bitfinex","SOLUSD",1719051342535,26.3116,134.7,134.65,7.4264]
["bitfinex","SOLUSD",1719051342717,33.7356,134.7,134.65,13.9364]
["bitfinex","SOLUSD",1719051343114,33.7356,134.7,134.65,6.51]
["bitfinex","SOLUSD",1719051343310,7.4246,134.69,134.62,16.4937]
["bitfinex","SOLUSD",1719051343536,6.51,134.69,134.63,7.4275]
["bitfinex","SOLUSD",1719051343736,6.51,134.69,134.63,13.9375]
["bitfinex","SOLUSD",1719051344520,6.51,134.69,134.63,7.4275]
["bitfinex","SOLUSD",1719051344733,13.935,134.68,134.63,13.9375]
["bitfinex","SOLUSD",1719051345638,6.51,134.68,134.63,13.9375]
["bitfinex","SOLUSD",1719051346438,6.51,134.68,134.64,7.427]
["bitfinex","SOLUSD",1719051349043,33.7357,134.7,134.64,7.427]
["bitfinex","SOLUSD",1719051349433,6.51,134.69,134.64,7.427]
["bitfinex","SOLUSD",1719051352231,33.7357,134.7,134.64,7.427]
["bitfinex","SOLUSD",1719051352439,32.8216,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1719051353537,26.51,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1719051354035,33.9339,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1719051354436,33.9339,134.7,134.64,13.937]
["bitfinex","SOLUSD",1719051355656,6.51,134.69,134.64,7.427]
["bitfinex","SOLUSD",1719051357656,27.4239,134.7,134.64,7.427]
["bitfinex","SOLUSD",1719051357953,33.9339,134.7,134.64,13.937]
["bitfinex","SOLUSD",1719051358152,33.9339,134.7,134.65,7.4266]
["bitfinex","SOLUSD",1719051358357,6.51,134.69,134.65,7.4266]
["bitfinex","SOLUSD",1719051358854,27.4239,134.7,134.65,7.4266]
["bitfinex","SOLUSD",1719051359028,6.51,134.69,134.65,7.4266]
["bitfinex","SOLUSD",1719051359226,6.51,134.69,134.63,6.51]
["bitfinex","SOLUSD",1719051360740,6.51,134.69,134.65,7.4266]
["bitfinex","SOLUSD",1719051362255,33.9339,134.7,134.65,7.4266]
["bitfinex","SOLUSD",1719051362954,20.0,134.7,134.66,7.426]
["bitfinex","SOLUSD",1719051363132,13.9328,134.72,134.66,6.51]
["bitfinex","SOLUSD",1719051363542,30.3174,134.73,134.67,7.4253]
["bitfinex","SOLUSD",1719051363743,26.51,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1719051363943,26.51,134.72,134.66,7.4259]
["bitfinex","SOLUSD",1719051363944,7.4233,134.71,134.66,7.4259]
["bitfinex","SOLUSD",1719051364142,13.9333,134.71,134.65,13.9365]
["bitfinex","SOLUSD",1719051364657,13.9333,134.71,134.66,7.4259]
["bitfinex","SOLUSD",1719051365049,6.51,134.71,134.66,7.4259]
["bitfinex","SOLUSD",1719051365261,6.51,134.71,134.66,7.4261]
["bitfinex","SOLUSD",1719051365552,6.51,134.7,134.66,7.4261]
["bitfinex","SOLUSD",1719051368151,6.51,134.7,134.63,18.568]
["bitfinex","SOLUSD",1719051368152,6.51,134.69,134.62,16.4937]
["bitfinex","SOLUSD",1719051368351,6.51,134.68,134.64,7.4269]
["bitfinex","SOLUSD",1719051369243,6.51,134.68,134.65,7.4265]
["bitfinex","SOLUSD",1719051369962,6.51,134.68,134.64,7.427]
["bitfinex","SOLUSD",1719051370132,6.51,134.68,134.65,7.4266]
["bitfinex","SOLUSD",1719051370746,6.51,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1719051370939,6.51,134.67,134.64,7.4271]
["bitfinex","SOLUSD",1719051374865,6.51,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1719051375164,6.51,134.67,134.64,7.4271]
["bitfinex","SOLUSD",1719051377846,6.51,134.67,134.63,7.4275]
["bitfinex","SOLUSD",1719051378865,20.0,134.72,134.65,7.4266]
["bitfinex","SOLUSD",1719051379168,6.51,134.69,134.65,7.4266]
["bitfinex","SOLUSD",1719051379366,26.51,134.68,134.62,16.4937]
["bitfinex","SOLUSD",1719051379559,20.0,134.68,134.64,7.4268]
["bitfinex","SOLUSD",1719051381069,20.0,134.68,134.63,13.9375]
["bitfinex","SOLUSD",1719051381257,20.0,134.68,134.64,7.427]
["bitfinex","SOLUSD",1719051384475,20.0,134.68,134.63,13.9375]
["bitfinex","SOLUSD",1719051386275,20.0,134.68,134.63,7.4275]
["bitfinex","SOLUSD",1719051386578,33.935,134.68,134.63,7.4275]
["bitfinex","SOLUSD",1719051387983,48.4189,134.68,134.58,34.158]
["bitfinex","SOLUSD",1719051388155,13.9363,134.66,134.6,7.4291]
["bitfinex","SOLUSD",1719051388355,6.51,134.65,134.6,7.4291]
["bitfinex","SOLUSD",1719051389367,6.51,134.65,134.61,7.4287]
["bitfinex","SOLUSD",1719051389781,6.51,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1719051390260,6.51,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1719051391757,6.51,134.63,134.58,7.4301]
["bitfinex","SOLUSD",1719051392073,6.51,134.62,134.58,7.4301]
["bitfinex","SOLUSD",1719051392980,6.51,134.62,134.57,7.4308]
["bitfinex","SOLUSD",1719051393186,6.51,134.6,134.56,7.4312]
["bitfinex","SOLUSD",1719051393485,6.51,134.6,134.54,6.51]
["bitfinex","SOLUSD",1719051393775,6.51,134.59,134.56,7.4315]
["bitfinex","SOLUSD",1719051394980,6.51,134.6,134.57,7.431]
["bitfinex","SOLUSD",1719051395680,6.51,134.61,134.57,7.431]
["bitfinex","SOLUSD",1719051395857,20.0,134.6,134.57,7.431]
["bitfinex","SOLUSD",1719051396918,20.0,134.6,134.56,7.4314]
["bitfinex","SOLUSD",1719051397063,26.51,134.6,134.55,7.432]
["bitfinex","SOLUSD",1719051402166,26.51,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1719051404794,43.1711,134.6,134.54,7.4324]
["bitfinex","SOLUSD",1719051404974,6.51,134.58,134.54,7.4324]
["bitfinex","SOLUSD",1719051405697,35.7415,134.6,134.56,7.4316]
["bitfinex","SOLUSD",1719051406000,6.51,134.59,134.56,7.4316]
["bitfinex","SOLUSD",1719051406168,35.7415,134.6,134.56,7.4316]
["bitfinex","SOLUSD",1719051406493,6.51,134.59,134.56,7.4316]
["bitfinex","SOLUSD",1719051407381,6.51,134.59,134.55,7.4319]
["bitfinex","SOLUSD",1719051411011,6.51,134.59,134.54,13.9424]
["bitfinex","SOLUSD",1719051418512,20.0,134.6,134.56,6.51]
["bitfinex","SOLUSD",1719051418712,26.51,134.62,134.57,13.9407]
["bitfinex","SOLUSD",1719051419014,28.5817,134.63,134.58,7.4304]
["bitfinex","SOLUSD",1719051419393,36.0094,134.63,134.58,7.4304]
["bitfinex","SOLUSD",1719051419592,36.0094,134.63,134.57,13.9408]
["bitfinex","SOLUSD",1719051420000,29.4994,134.63,134.57,13.9408]
["bitfinex","SOLUSD",1719051420199,36.0094,134.63,134.57,13.9408]
["bitfinex","SOLUSD",1719051421518,15.7196,134.63,134.58,7.4304]
["bitfinex","SOLUSD",1719051421692,13.7241,134.66,134.59,6.51]
["bitfinex","SOLUSD",1719051421896,33.937,134.65,134.59,13.9397]
["bitfinex","SOLUSD",1719051422614,33.937,134.65,134.59,6.51]
["bitfinex","SOLUSD",1719051422615,13.9372,134.64,134.59,6.51]
["bitfinex","SOLUSD",1719051423220,7.4272,134.64,134.59,13.9398]
["bitfinex","SOLUSD",1719051423412,13.9372,134.64,134.59,13.9398]
["bitfinex","SOLUSD",1719051423611,13.9372,134.64,134.59,7.4298]
["bitfinex","SOLUSD",1719051423805,7.4278,134.63,134.58,7.4303]
["bitfinex","SOLUSD",1719051423998,7.4278,134.63,134.58,13.9403]
["bitfinex","SOLUSD",1719051424407,20.0,134.65,134.57,7.4308]
["bitfinex","SOLUSD",1719051424408,13.9383,134.62,134.57,7.4308]
["bitfinex","SOLUSD",1719051424602,6.51,134.61,134.57,7.4308]
["bitfinex","SOLUSD",1719051426957,6.51,134.61,134.58,7.4303]
["bitfinex","SOLUSD",1719051427215,6.51,134.62,134.58,7.4303]
["bitfinex","SOLUSD",1719051427515,27.4268,134.65,134.59,7.4297]
["bitfinex","SOLUSD",1719051427699,6.51,134.64,134.58,6.51]
["bitfinex","SOLUSD",1719051427898,20.0,134.63,134.58,6.51]
["bitfinex","SOLUSD",1719051428099,20.0,134.63,134.59,7.4298]
["bitfinex","SOLUSD",1719051428513,20.0,134.63,134.6,7.4294]
["bitfinex","SOLUSD",1719051428818,6.51,134.65,134.6,7.4291]
["bitfinex","SOLUSD",1719051430321,21.1503,134.66,134.6,13.9391]
["bitfinex","SOLUSD",1719051430522,26.51,134.65,134.6,13.9391]
["bitfinex","SOLUSD",1719051430930,20.0,134.65,134.6,13.9391]
["bitfinex","SOLUSD",1719051431420,29.6553,134.67,134.61,13.9388]
["bitfinex","SOLUSD",1719051431635,26.51,134.66,134.61,7.4288]
["bitfinex","SOLUSD",1719051431798,26.51,134.66,134.61,13.9388]
["bitfinex","SOLUSD",1719051433609,26.51,134.66,134.61,7.4288]
["bitfinex","SOLUSD",1719051434320,33.9361,134.66,134.61,7.4288]
["bitfinex","SOLUSD",1719051434622,26.51,134.66,134.61,7.4288]
["bitfinex","SOLUSD",1719051435328,26.51,134.66,134.6,6.51]
["bitfinex","SOLUSD",1719051435329,20.0,134.66,134.63,7.4275]
["bitfinex","SOLUSD",1719051435540,20.0,134.66,134.62,13.938]
["bitfinex","SOLUSD",1719051435709,20.0,134.66,134.62,7.428]
["bitfinex","SOLUSD",1719051437615,26.51,134.67,134.62,7.428]
["bitfinex","SOLUSD",1719051441217,33.9355,134.67,134.62,7.428]
["bitfinex","SOLUSD",1719051444625,33.9355,134.67,134.62,13.938]
["bitfinex","SOLUSD",1719051446639,15.825,134.71,134.64,7.427]
["bitfinex","SOLUSD",1719051446939,7.4235,134.71,134.65,14.1066]
["bitfinex","SOLUSD",1719051447146,13.9335,134.71,134.66,13.936]
["bitfinex","SOLUSD",1719051447354,13.9329,134.72,134.66,13.936]
["bitfinex","SOLUSD",1719051447841,7.4233,134.71,134.66,13.936]
["bitfinex","SOLUSD",1719051448930,7.4239,134.7,134.65,13.6647]
["bitfinex","SOLUSD",1719051449248,13.9339,134.7,134.65,13.6647]
["bitfinex","SOLUSD",1719051449629,6.51,134.69,134.65,13.6647]
["bitfinex","SOLUSD",1719051450842,6.51,134.69,134.66,7.426]
["bitfinex","SOLUSD",1719051451024,6.51,134.7,134.66,7.426]
["bitfinex","SOLUSD",1719051452646,6.51,134.7,134.67,7.4254]
["bitfinex","SOLUSD",1719051452853,6.51,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1719051454627,7.4224,134.73,134.67,7.4254]
["bitfinex","SOLUSD",1719051454833,6.51,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1719051460637,20.0,134.72,134.68,7.4247]
["bitfinex","SOLUSD",1719051461048,26.51,134.73,134.68,7.4247]
["bitfinex","SOLUSD",1719051464739,6.51,134.72,134.68,7.4247]
["bitfinex","SOLUSD",1719051468764,6.51,134.72,134.69,7.4243]
["bitfinex","SOLUSD",1719051474860,7.446,134.78,134.71,7.4233]
["bitfinex","SOLUSD",1719051475176,6.51,134.77,134.74,7.4211]
["bitfinex","SOLUSD",1719051475541,6.51,134.77,134.73,7.422]
["bitfinex","SOLUSD",1719051475957,6.51,134.77,134.74,7.4216]
["bitfinex","SOLUSD",1719051476351,6.51,134.76,134.74,7.4216]
["bitfinex","SOLUSD",1719051476765,6.51,134.76,134.73,7.422]
["bitfinex","SOLUSD",1719051476958,7.4203,134.77,134.71,7.4231]
["bitfinex","SOLUSD",1719051477147,6.51,134.74,134.71,7.4231]
["bitfinex","SOLUSD",1719051478666,6.51,134.74,134.72,7.4225]
["bitfinex","SOLUSD",1719051479748,6.51,134.75,134.72,7.4225]
["bitfinex","SOLUSD",1719051479949,16.0831,134.81,134.77,7.42]
["bitfinex","SOLUSD",1719051480143,6.51,134.78,134.76,7.4205]
["bitfinex","SOLUSD",1719051480758,6.51,134.79,134.76,7.4205]
["bitfinex","SOLUSD",1719051481671,16.0831,134.81,134.74,18.5535]
["bitfinex","SOLUSD",1719051481850,6.298,134.84,134.75,6.51]
["bitfinex","SOLUSD",1719051482051,6.51,134.81,134.78,7.4192]
["bitfinex","SOLUSD",1719051484058,6.51,134.81,134.77,7.4198]
["bitfinex","SOLUSD",1719051484255,7.4168,134.83,134.77,7.4198]
["bitfinex","SOLUSD",1719051484483,6.51,134.8,134.77,7.4198]
["bitfinex","SOLUSD",1719051485673,20.0,134.82,134.77,7.4198]
["bitfinex","SOLUSD",1719051485866,6.51,134.8,134.77,7.4198]
["bitfinex","SOLUSD",1719051486681,6.51,134.8,134.78,7.4194]
["bitfinex","SOLUSD",1719051487753,6.51,134.8,134.77,7.4198]
["bitfinex","SOLUSD",1719051488777,20.0,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1719051489083,6.51,134.8,134.78,7.4194]
["bitfinex","SOLUSD",1719051492181,20.0,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1719051492479,6.51,134.8,134.78,7.4194]
["bitfinex","SOLUSD",1719051494286,6.51,134.79,134.76,7.4202]
["bitfinex","SOLUSD",1719051494520,6.51,134.78,134.76,7.4202]
["bitfinex","SOLUSD",1719051495009,6.51,134.77,134.76,7.4202]
["bitfinex","SOLUSD",1719051495182,6.51,134.77,134.74,23.9494]
["bitfinex","SOLUSD",1719051496198,6.51,134.77,134.73,7.4221]
["bitfinex","SOLUSD",1719051496408,6.51,134.77,134.74,7.4215]
["bitfinex","SOLUSD",1719051499206,15.3751,134.81,134.72,18.5557]
["bitfinex","SOLUSD",1719051499410,6.51,134.79,134.73,6.51]
["bitfinex","SOLUSD",1719051499599,20.0,134.8,134.73,6.51]
["bitfinex","SOLUSD",1719051499600,20.0,134.78,134.74,6.51]
["bitfinex","SOLUSD",1719051499797,26.51,134.8,134.74,6.51]
["bitfinex","SOLUSD",1719051500191,6.51,134.79,134.76,7.4203]
["bitfinex","SOLUSD",1719051504893,6.51,134.79,134.75,7.4209]
["bitfinex","SOLUSD",1719051506495,6.51,134.79,134.76,7.4205]
["bitfinex","SOLUSD",1719051507520,6.51,134.79,134.75,7.4209]
["bitfinex","SOLUSD",1719051508422,7.4173,134.82,134.76,7.4204]
["bitfinex","SOLUSD",1719051508722,26.51,134.81,134.77,7.42]
["bitfinex","SOLUSD",1719051508920,26.51,134.81,134.76,7.4204]
["bitfinex","SOLUSD",1719051509708,6.51,134.8,134.76,7.4204]
["bitfinex","SOLUSD",1719051510116,6.51,134.8,134.75,7.4209]
["bitfinex","SOLUSD",1719051510313,27.418,134.81,134.75,7.4209]
["bitfinex","SOLUSD",1719051510510,6.51,134.79,134.75,7.4209]
["bitfinex","SOLUSD",1719051514224,6.51,134.79,134.76,7.4203]
["bitfinex","SOLUSD",1719051514810,6.51,134.8,134.76,7.4203]
["bitfinex","SOLUSD",1719051515416,20.0,134.81,134.78,7.4194]
["bitfinex","SOLUSD",1719051515608,26.51,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1719051519228,26.51,134.82,134.77,7.4198]
["bitfinex","SOLUSD",1719051520808,6.51,134.81,134.77,7.4198]
["bitfinex","SOLUSD",1719051521397,20.0,134.82,134.77,7.4198]
["bitfinex","SOLUSD",1719051521618,26.51,134.82,134.77,7.4198]
["bitfinex","SOLUSD",1719051524706,6.51,134.81,134.77,7.4198]
["bitfinex","SOLUSD",1719051528627,20.0,134.82,134.77,6.51]
["bitfinex","SOLUSD",1719051528844,20.0,134.84,134.78,7.4192]
["bitfinex","SOLUSD",1719051529019,6.51,134.83,134.78,7.4192]
["bitfinex","SOLUSD",1719051529519,13.9267,134.83,134.78,7.4192]
["bitfinex","SOLUSD",1719051529730,6.51,134.82,134.78,7.4192]
["bitfinex","SOLUSD",1719051530438,7.4167,134.83,134.78,7.4192]
["bitfinex","SOLUSD",1719051530723,6.51,134.82,134.78,7.4192]
["bitfinex","SOLUSD",1719051531518,6.51,134.82,134.78,8.90078481]
["bitfinex","SOLUSD",1719051533741,20.0,134.84,134.78,16.59628481]
["bitfinex","SOLUSD",1719051533961,6.51,134.85,134.8,7.4179]
["bitfinex","SOLUSD",1719051534549,6.51,134.83,134.79,7.4187]
["bitfinex","SOLUSD",1719051535128,7.4165,134.84,134.79,7.4187]
["bitfinex","SOLUSD",1719051535328,6.51,134.83,134.79,7.4187]
["bitfinex","SOLUSD",1719051536441,6.51,134.83,134.8,7.4182]
["bitfinex","SOLUSD",1719051540354,6.51,134.82,134.78,22.5337]
["bitfinex","SOLUSD",1719051540552,6.51,134.81,134.78,22.5337]
["bitfinex","SOLUSD",1719051540958,6.51,134.81,134.79,7.4188]
["bitfinex","SOLUSD",1719051541135,6.51,134.82,134.79,7.4188]
["bitfinex","SOLUSD",1719051545438,6.51,134.81,134.78,15.1147]
["bitfinex","SOLUSD",1719051545647,6.51,134.79,134.75,15.1147]
["bitfinex","SOLUSD",1719051546739,6.51,134.79,134.77,7.42]
["bitfinex","SOLUSD",1719051547532,6.51,134.8,134.77,7.42]
["bitfinex","SOLUSD",1719051549847,6.51,134.79,134.77,7.42]
["bitfinex","SOLUSD",1719051552164,6.51,134.79,134.75,22.5358]
["bitfinex","SOLUSD",1719051552360,7.4182,134.81,134.75,15.1147]
["bitfinex","SOLUSD",1719051552551,6.51,134.78,134.76,7.4202]
["bitfinex","SOLUSD",1719051553554,6.51,134.78,134.76,7.4205]
["bitfinex","SOLUSD",1719051553758,6.51,134.79,134.76,7.4205]
["bitfinex","SOLUSD",1719051554150,6.51,134.78,134.76,7.4205]
["bitfinex","SOLUSD",1719051554573,6.51,134.78,134.75,15.1147]
["bitfinex","SOLUSD",1719051554574,6.51,134.77,134.75,7.4209]
["bitfinex","SOLUSD",1719051555057,24.0156,134.81,134.75,7.4209]
["bitfinex","SOLUSD",1719051555257,6.51,134.77,134.75,7.4209]
["bitfinex","SOLUSD",1719051555561,6.51,134.77,134.74,7.4215]
["bitfinex","SOLUSD",1719051555757,6.51,134.76,134.74,7.4215]
["bitfinex","SOLUSD",1719051556056,6.51,134.75,134.71,16.1109]
["bitfinex","SOLUSD",1719051556250,6.51,134.74,134.71,23.5341]
["bitfinex","SOLUSD",1719051557670,6.51,134.73,134.7,7.4236]
["bitfinex","SOLUSD",1719051557842,6.51,134.72,134.7,7.4236]
["bitfinex","SOLUSD",1719051558651,6.51,134.71,134.7,7.4236]
["bitfinex","SOLUSD",1719051559670,6.51,134.72,134.7,7.4236]
["bitfinex","SOLUSD",1719051565469,7.4213,134.75,134.7,7.4236]
["bitfinex","SOLUSD",1719051565769,6.51,134.72,134.7,7.4236]
["bitfinex","SOLUSD",1719051566266,6.51,134.72,134.67,41.1847]
["bitfinex","SOLUSD",1719051566473,6.51,134.72,134.69,7.4242]
["bitfinex","SOLUSD",1719051567476,20.0,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1719051567657,20.0,134.74,134.68,7.4248]
["bitfinex","SOLUSD",1719051567852,6.51,134.71,134.68,7.4248]
["bitfinex","SOLUSD",1719051568560,6.51,134.71,134.67,16.1109]
["bitfinex","SOLUSD",1719051568956,6.51,134.71,134.68,7.4247]
["bitfinex","SOLUSD",1719051569760,6.51,134.7,134.66,7.4257]
["bitfinex","SOLUSD",1719051570165,6.51,134.7,134.67,7.4255]
["bitfinex","SOLUSD",1719051570976,6.51,134.69,134.67,7.4255]
["bitfinex","SOLUSD",1719051572561,7.4232,134.72,134.67,7.4255]
["bitfinex","SOLUSD",1719051572764,6.51,134.69,134.67,7.4255]
["bitfinex","SOLUSD",1719051573557,7.4232,134.72,134.67,7.4255]
["bitfinex","SOLUSD",1719051573889,6.51,134.69,134.67,7.4255]
["bitfinex","SOLUSD",1719051576459,6.51,134.69,134.66,7.4258]
["bitfinex","SOLUSD",1719051576660,6.51,134.7,134.66,7.4258]
["bitfinex","SOLUSD",1719051579182,6.51,134.7,134.67,7.4255]
["bitfinex","SOLUSD",1719051580260,6.51,134.7,134.66,7.4259]
["bitfinex","SOLUSD",1719051587586,6.51,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1719051588071,6.51,134.7,134.66,7.426]
["bitfinex","SOLUSD",1719051588278,27.4235,134.71,134.66,7.426]
["bitfinex","SOLUSD",1719051588486,6.51,134.69,134.65,7.4265]
["bitfinex","SOLUSD",1719051589591,6.51,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1719051590090,6.51,134.7,134.66,7.4259]
["bitfinex","SOLUSD",1719051600904,6.51,134.7,134.65,7.4264]
["bitfinex","SOLUSD",1719051602082,6.51,134.69,134.65,7.4264]
["bitfinex","SOLUSD",1719051604985,6.51,134.69,134.66,7.426]
["bitfinex","SOLUSD",1719051605380,6.51,134.69,134.64,22.6209]
["bitfinex","SOLUSD",1719051605585,6.51,134.69,134.65,7.4264]
["bitfinex","SOLUSD",1719051606391,6.51,134.69,134.62,18.5695]
["bitfinex","SOLUSD",1719051606392,6.51,134.67,134.62,18.5695]
["bitfinex","SOLUSD",1719051606591,6.51,134.67,134.64,7.4271]
["bitfinex","SOLUSD",1719051607184,7.4246,134.69,134.64,7.4271]
["bitfinex","SOLUSD",1719051607380,6.51,134.68,134.65,7.4266]
["bitfinex","SOLUSD",1719051607988,6.51,134.68,134.64,7.4269]
["bitfinex","SOLUSD",1719051609994,6.51,134.67,134.64,7.4269]
["bitfinex","SOLUSD",1719051610193,6.51,134.67,134.63,7.4275]
["bitfinex","SOLUSD",1719051610388,6.51,134.66,134.63,7.4275]
["bitfinex","SOLUSD",1719051610588,6.51,134.66,134.62,7.428]
["bitfinex","SOLUSD",1719051613499,6.51,134.66,134.6,40.6147]
["bitfinex","SOLUSD",1719051613702,6.51,134.65,134.6,15.5313]
["bitfinex","SOLUSD",1719051613876,6.51,134.65,134.62,7.4282]
["bitfinex","SOLUSD",1719051615283,7.4247,134.69,134.64,7.4272]
["bitfinex","SOLUSD",1719051615482,26.51,134.68,134.64,7.4272]
["bitfinex","SOLUSD",1719051616205,26.51,134.68,134.63,7.4275]
["bitfinex","SOLUSD",1719051616906,33.9351,134.68,134.63,7.4275]
["bitfinex","SOLUSD",1719051617204,20.0,134.68,134.64,8.21512844]
["bitfinex","SOLUSD",1719051617407,16.6564,134.7,134.64,0.78812844]
["bitfinex","SOLUSD",1719051617615,12.5602,134.71,134.64,0.78812844]
["bitfinex","SOLUSD",1719051617793,13.9331,134.72,134.67,7.4254]
["bitfinex","SOLUSD",1719051618102,26.51,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1719051618305,6.51,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1719051618481,6.51,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1719051618884,6.51,134.72,134.67,13.9353]
["bitfinex","SOLUSD",1719051619503,13.9328,134.72,134.67,13.9353]
["bitfinex","SOLUSD",1719051621506,7.4228,134.72,134.67,13.9353]
["bitfinex","SOLUSD",1719051621684,13.9328,134.72,134.67,13.9353]
["bitfinex","SOLUSD",1719051623393,7.4228,134.72,134.67,13.9353]
["bitfinex","SOLUSD",1719051628210,7.4228,134.72,134.67,6.51]
["bitfinex","SOLUSD",1719051628809,7.4228,134.72,134.67,13.9355]
["bitfinex","SOLUSD",1719051629901,13.9328,134.72,134.67,13.9355]
["bitfinex","SOLUSD",1719051637317,6.3569,134.75,134.68,0.17]
["bitfinex","SOLUSD",1719051637517,6.3569,134.75,134.71,7.4233]
["bitfinex","SOLUSD",1719051638616,6.3569,134.75,134.7,13.9337]
["bitfinex","SOLUSD",1719051639396,12.8669,134.75,134.7,13.9337]
["bitfinex","SOLUSD",1719051640507,6.3569,134.75,134.7,13.9337]
["bitfinex","SOLUSD",1719051640921,12.8669,134.75,134.7,13.9337]
["bitfinex","SOLUSD",1719051641242,16.0417,134.77,134.72,6.51]
["bitfinex","SOLUSD",1719051641545,16.0417,134.77,134.73,7.422]
["bitfinex","SOLUSD",1719051642229,16.0417,134.77,134.72,13.9325]
["bitfinex","SOLUSD",1719051643452,23.4618,134.77,134.72,13.9325]
["bitfinex","SOLUSD",1719051643629,29.9718,134.77,134.72,6.51]
["bitfinex","SOLUSD",1719051646038,29.9718,134.77,134.71,13.9331]
["bitfinex","SOLUSD",1719051646729,29.9718,134.77,134.72,7.4226]
["bitfinex","SOLUSD",1719051648749,16.0417,134.77,134.73,6.51]
["bitfinex","SOLUSD",1719051648916,6.227,134.79,134.73,6.51]
["bitfinex","SOLUSD",1719051649111,20.0,134.78,134.73,6.51]
["bitfinex","SOLUSD",1719051650038,20.0,134.78,134.74,13.9315]
["bitfinex","SOLUSD",1719051653747,20.0,134.78,134.73,7.422]
["bitfinex","SOLUSD",1719051653952,26.51,134.78,134.72,7.4227]
["bitfinex","SOLUSD",1719051654161,26.51,134.78,134.72,13.9327]
["bitfinex","SOLUSD",1719051654823,7.4202,134.77,134.72,13.9327]
["bitfinex","SOLUSD",1719051655230,33.9296,134.78,134.72,13.9327]
["bitfinex","SOLUSD",1719051656459,33.9296,134.78,134.73,7.4222]
["bitfinex","SOLUSD",1719051660251,26.51,134.78,134.73,7.4222]
["bitfinex","SOLUSD",1719051660754,33.9295,134.78,134.73,7.4222]
["bitfinex","SOLUSD",1719051661751,26.51,134.78,134.73,7.4222]
["bitfinex","SOLUSD",1719051662659,26.51,134.78,134.73,13.9322]
["bitfinex","SOLUSD",1719051663457,26.51,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1719051664457,26.51,134.78,134.73,7.4222]
["bitfinex","SOLUSD",1719051664759,26.51,134.78,134.73,13.9322]
["bitfinex","SOLUSD",1719051664959,33.9295,134.78,134.73,13.9322]
["bitfinex","SOLUSD",1719051665965,26.51,134.78,134.73,13.9322]
["bitfinex","SOLUSD",1719051666359,20.0,134.78,134.74,7.4215]
["bitfinex","SOLUSD",1719051666737,20.0,134.78,134.74,13.9315]
["bitfinex","SOLUSD",1719051667965,20.0,134.78,134.74,6.51]
["bitfinex","SOLUSD",1719051668156,12.737,134.79,134.75,7.4211]
["bitfinex","SOLUSD",1719051668465,6.227,134.79,134.75,7.4211]
["bitfinex","SOLUSD",1719051670259,6.227,134.79,134.74,6.51]
["bitfinex","SOLUSD",1719051670463,13.646,134.79,134.74,13.9315]
["bitfinex","SOLUSD",1719051670670,20.156,134.79,134.74,13.9315]
["bitfinex","SOLUSD",1719051671868,12.737,134.79,134.74,13.9315]
["bitfinex","SOLUSD",1719051672193,12.737,134.79,134.75,7.4208]
["bitfinex","SOLUSD",1719051673865,22.4743,134.83,134.72,15.6186]
["bitfinex","SOLUSD",1719051674165,26.51,134.82,134.77,6.51]
["bitfinex","SOLUSD",1719051674839,26.51,134.82,134.78,7.419]
["bitfinex","SOLUSD",1719051677372,26.51,134.82,134.77,13.9298]
["bitfinex","SOLUSD",1719051677748,26.51,134.82,134.77,7.4198]
["bitfinex","SOLUSD",1719051678272,20.0,134.82,134.77,7.4198]
["bitfinex","SOLUSD",1719051678475,26.51,134.82,134.77,7.4198]
["bitfinex","SOLUSD",1719051679060,33.9273,134.82,134.77,7.4198]
["bitfinex","SOLUSD",1719051679863,6.51,134.81,134.77,7.4198]
["bitfinex","SOLUSD",1719051681085,13.9279,134.81,134.76,13.9303]
["bitfinex","SOLUSD",1719051681294,13.9279,134.81,134.76,7.4203]
["bitfinex","SOLUSD",1719051681765,6.51,134.8,134.76,7.4203]
["bitfinex","SOLUSD",1719051683791,6.51,134.78,134.74,7.4213]
["bitfinex","SOLUSD",1719051684100,6.51,134.77,134.74,7.4213]
["bitfinex","SOLUSD",1719051686065,6.51,134.77,134.73,7.4218]
["bitfinex","SOLUSD",1719051686893,6.51,134.77,134.74,7.4216]
["bitfinex","SOLUSD",1719051692370,6.51,134.77,134.75,7.4211]
["bitfinex","SOLUSD",1719051692866,22.4743,134.79,134.75,7.4211]
["bitfinex","SOLUSD",1719051693062,7.4207,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1719051693261,6.51,134.73,134.71,7.4232]
["bitfinex","SOLUSD",1719051693481,6.51,134.73,134.67,62.1986]
["bitfinex","SOLUSD",1719051693482,6.51,134.72,134.7,7.4237]
["bitfinex","SOLUSD",1719051693881,6.51,134.72,134.71,7.4233]
["bitfinex","SOLUSD",1719051694604,6.51,134.72,134.7,7.4236]
["bitfinex","SOLUSD",1719051696699,6.51,134.72,134.71,7.4233]
["bitfinex","SOLUSD",1719051696898,6.51,134.73,134.71,7.4233]
["bitfinex","SOLUSD",1719051697898,6.51,134.74,134.71,7.4233]
["bitfinex","SOLUSD",1719051702400,13.9331,134.72,134.67,7.4254]
["bitfinex","SOLUSD",1719051702720,6.51,134.69,134.66,7.4259]
["bitfinex","SOLUSD",1719051704810,6.51,134.68,134.66,7.4259]
["bitfinex","SOLUSD",1719051705898,6.51,134.69,134.66,7.4259]
["bitfinex","SOLUSD",1719051706293,6.51,134.7,134.66,7.4259]
["bitfinex","SOLUSD",1719051707798,6.51,134.69,134.65,7.4264]
["bitfinex","SOLUSD",1719051712001,20.0,134.73,134.67,7.425]
["bitfinex","SOLUSD",1719051712327,6.51,134.71,134.67,7.425]
["bitfinex","SOLUSD",1719051712518,20.0,134.7,134.67,7.425]
["bitfinex","SOLUSD",1719051715719,6.51,134.71,134.67,7.425]
["bitfinex","SOLUSD",1719051715911,13.9333,134.71,134.66,7.4259]
["bitfinex","SOLUSD",1719051716357,13.9339,134.7,134.65,7.4264]
["bitfinex","SOLUSD",1719051716510,7.4305,134.59,134.53,7.4332]
["bitfinex","SOLUSD",1719051716815,13.9406,134.58,134.52,7.4336]
["bitfinex","SOLUSD",1719051717005,6.51,134.58,134.53,13.9432]
["bitfinex","SOLUSD",1719051718610,6.51,134.58,134.53,6.51]
["bitfinex","SOLUSD",1719051718942,6.51,134.58,134.54,7.4327]
["bitfinex","SOLUSD",1719051720839,6.51,134.57,134.53,7.4331]
["bitfinex","SOLUSD",1719051721005,6.51,134.56,134.52,7.4338]
["bitfinex","SOLUSD",1719051721331,7.4305,134.58,134.52,7.4338]
["bitfinex","SOLUSD",1719051721332,6.51,134.55,134.52,7.4338]
["bitfinex","SOLUSD",1719051721922,6.51,134.55,134.53,7.4331]
["bitfinex","SOLUSD",1719051722644,6.51,134.55,134.51,7.4339]
["bitfinex","SOLUSD",1719051722842,6.51,134.55,134.52,7.4337]
["bitfinex","SOLUSD",1719051723149,6.51,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1719051727116,6.51,134.54,134.49,15.7184]
["bitfinex","SOLUSD",1719051728713,6.51,134.54,134.51,7.4341]
["bitfinex","SOLUSD",1719051734946,6.51,134.55,134.51,7.4341]
["bitfinex","SOLUSD",1719051738538,6.51,134.55,134.5,7.4347]
["bitfinex","SOLUSD",1719051740625,6.51,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1719051740827,21.6693,134.58,134.48,100.0]
["bitfinex","SOLUSD",1719051741036,6.51,134.6,134.57,7.431]
["bitfinex","SOLUSD",1719051741625,6.51,134.6,134.56,7.4314]
["bitfinex","SOLUSD",1719051741945,6.51,134.58,134.52,22.1752]
["bitfinex","SOLUSD",1719051742121,6.51,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1719051742454,6.51,134.57,134.54,7.4326]
["bitfinex","SOLUSD",1719051743151,6.51,134.56,134.53,7.433]
["bitfinex","SOLUSD",1719051744649,7.4302,134.59,134.54,7.4325]
["bitfinex","SOLUSD",1719051744650,6.51,134.57,134.54,7.4325]
["bitfinex","SOLUSD",1719051745031,6.51,134.57,134.53,7.4331]
["bitfinex","SOLUSD",1719051746932,6.51,134.56,134.51,7.4341]
["bitfinex","SOLUSD",1719051747134,6.51,134.55,134.52,7.4337]
["bitfinex","SOLUSD",1719051747431,6.51,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1719051747838,6.51,134.55,134.52,7.4337]
["bitfinex","SOLUSD",1719051749955,6.51,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1719051751837,7.4302,134.59,134.53,7.4332]
["bitfinex","SOLUSD",1719051752042,6.51,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1719051753156,7.4302,134.59,134.54,7.4326]
["bitfinex","SOLUSD",1719051753341,6.51,134.57,134.54,7.4326]
["bitfinex","SOLUSD",1719051754148,6.51,134.57,134.53,7.4331]
["bitfinex","SOLUSD",1719051754369,6.51,134.55,134.52,7.4337]
["bitfinex","SOLUSD",1719051754834,6.51,134.54,134.51,7.4341]
["bitfinex","SOLUSD",1719051756232,6.51,134.54,134.49,22.4352]
["bitfinex","SOLUSD",1719051756539,6.51,134.54,134.52,7.4338]
["bitfinex","SOLUSD",1719051759358,6.51,134.55,134.52,7.4338]
["bitfinex","SOLUSD",1719051760954,6.51,134.54,134.52,7.4338]
["bitfinex","SOLUSD",1719051765753,6.51,134.55,134.52,7.4338]
["bitfinex","SOLUSD",1719051766339,6.51,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1719051766853,6.51,134.55,134.53,7.4332]
["bitfinex","SOLUSD",1719051767935,6.51,134.55,134.52,7.4336]
["bitfinex","SOLUSD",1719051768136,20.0,134.58,134.53,7.4331]
["bitfinex","SOLUSD",1719051768356,6.51,134.56,134.53,7.4331]
["bitfinex","SOLUSD",1719051771660,6.51,134.56,134.5,6.51]
["bitfinex","SOLUSD",1719051771966,6.51,134.56,134.52,7.4336]
["bitfinex","SOLUSD",1719051772465,6.51,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1719051775569,6.51,134.55,134.52,7.4338]
["bitfinex","SOLUSD",1719051780064,6.51,134.55,134.51,7.4341]
["bitfinex","SOLUSD",1719051780371,6.51,134.54,134.51,7.4341]
["bitfinex","SOLUSD",1719051782573,6.51,134.52,134.46,16.0858]
["bitfinex","SOLUSD",1719051782763,15.8503,134.56,134.46,16.0858]
["bitfinex","SOLUSD",1719051782764,6.51,134.51,134.46,22.5958]
["bitfinex","SOLUSD",1719051782959,15.8503,134.56,134.5,7.4349]
["bitfinex","SOLUSD",1719051782960,6.51,134.52,134.5,7.4349]
["bitfinex","SOLUSD",1719051783358,15.8503,134.56,134.51,7.4343]
["bitfinex","SOLUSD",1719051783671,6.51,134.54,134.51,7.4343]
["bitfinex","SOLUSD",1719051785662,6.51,134.53,134.51,7.4343]
["bitfinex","SOLUSD",1719051785861,6.51,134.53,134.47,25.1003]
["bitfinex","SOLUSD",1719051785862,6.51,134.53,134.49,7.435]
["bitfinex","SOLUSD",1719051786367,13.9433,134.53,134.48,7.4359]
["bitfinex","SOLUSD",1719051786552,15.8503,134.56,134.49,7.4354]
["bitfinex","SOLUSD",1719051786553,6.51,134.52,134.49,7.4354]
["bitfinex","SOLUSD",1719051787860,7.4329,134.54,134.49,7.4354]
["bitfinex","SOLUSD",1719051787861,6.51,134.51,134.49,7.4354]
["bitfinex","SOLUSD",1719051788252,6.51,134.51,134.48,7.4358]
["bitfinex","SOLUSD",1719051791866,7.4329,134.54,134.48,7.4358]
["bitfinex","SOLUSD",1719051792055,6.51,134.51,134.49,7.4354]
["bitfinex","SOLUSD",1719051796275,6.51,134.51,134.48,7.4358]
["bitfinex","SOLUSD",1719051800773,7.4329,134.54,134.48,7.4358]
["bitfinex","SOLUSD",1719051800974,6.51,134.51,134.48,7.4358]
["bitfinex","SOLUSD",1719051801788,6.51,134.49,134.43,15.6857]
["bitfinex","SOLUSD",1719051801999,6.51,134.49,134.43,22.1957]
["bitfinex","SOLUSD",1719051802416,6.51,134.49,134.47,7.4365]
["bitfinex","SOLUSD",1719051802623,6.51,134.49,134.43,22.1957]
["bitfinex","SOLUSD",1719051802813,6.51,134.49,134.46,7.4369]
["bitfinex","SOLUSD",1719051803297,6.51,134.48,134.45,7.4375]
["bitfinex","SOLUSD",1719051803922,6.51,134.47,134.46,7.4371]
["bitfinex","SOLUSD",1719051805628,6.51,134.47,134.43,15.6857]
["bitfinex","SOLUSD",1719051805817,6.51,134.48,134.45,7.4372]
["bitfinex","SOLUSD",1719051807429,6.51,134.47,134.43,15.6857]
["bitfinex","SOLUSD",1719051808409,6.51,134.47,134.42,18.5974]
["bitfinex","SOLUSD",1719051808732,6.51,134.47,134.45,7.4373]
["bitfinex","SOLUSD",1719051810004,6.51,134.46,134.45,7.4373]
["bitfinex","SOLUSD",1719051811023,6.51,134.46,134.44,7.4381]
["bitfinex","SOLUSD",1719051813033,7.4362,134.48,134.41,0.8676006]
["bitfinex","SOLUSD",1719051813254,6.51,134.44,134.42,7.4391]
["bitfinex","SOLUSD",1719051814014,6.51,134.44,134.43,7.4388]
["bitfinex","SOLUSD",1719051814234,6.51,134.44,134.42,7.439]
["bitfinex","SOLUSD",1719051815034,6.51,134.43,134.42,7.439]
["bitfinex","SOLUSD",1719051817646,6.51,134.43,134.41,0.8676006]
["bitfinex","SOLUSD",1719051817647,6.51,134.43,134.41,8.3073006]
["bitfinex","SOLUSD",1719051817943,6.51,134.42,134.41,8.3073006]
["bitfinex","SOLUSD",1719051819532,6.51,134.42,134.41,0.8676006]
["bitfinex","SOLUSD",1719051832143,7.4379,134.45,134.41,0.8676006]
["bitfinex","SOLUSD",1719051832326,6.51,134.42,134.41,0.8676006]
["bitfinex","SOLUSD",1719051839849,20.0,134.44,134.41,0.8676006]
["bitfinex","SOLUSD",1719051840034,6.51,134.45,134.41,0.8676006]
["bitfinex","SOLUSD",1719051840546,7.4381,134.45,134.41,0.8676006]
["bitfinex","SOLUSD",1719051840846,6.51,134.44,134.41,0.8676006]
["bitfinex","SOLUSD",1719051841749,6.51,134.43,134.41,0.8676006]
["bitfinex","SOLUSD",1719051842251,27.4373,134.46,134.41,0.8676006]
["bitfinex","SOLUSD",1719051842439,20.0,134.46,134.41,0.8676006]
["bitfinex","SOLUSD",1719051842639,6.51,134.44,134.41,0.8676006]
["bitfinex","SOLUSD",1719051842847,6.51,134.45,134.41,0.8676006]
["bitfinex","SOLUSD",1719051843051,6.51,134.45,134.41,8.3073006]
["bitfinex","SOLUSD",1719051843857,20.0,134.46,134.41,8.3073006]
["bitfinex","SOLUSD",1719051844030,6.51,134.45,134.41,8.3073006]
["bitfinex","SOLUSD",1719051844230,7.4377,134.45,134.41,0.8676006]
["bitfinex","SOLUSD",1719051844445,6.51,134.43,134.41,0.8676006]
["bitfinex","SOLUSD",1719051845632,27.4373,134.46,134.41,0.8676006]
["bitfinex","SOLUSD",1719051845833,6.51,134.43,134.41,0.8676006]
["bitfinex","SOLUSD",1719051846458,27.4373,134.46,134.41,0.8676006]
["bitfinex","SOLUSD",1719051846661,6.51,134.43,134.41,0.8676006]
["bitfinex","SOLUSD",1719051846839,27.4373,134.46,134.41,0.8676006]
["bitfinex","SOLUSD",1719051847036,6.51,134.43,134.41,0.8676006]
["bitfinex","SOLUSD",1719051849469,6.51,134.42,134.41,0.8676006]
["bitfinex","SOLUSD",1719051851049,13.9493,134.42,134.41,0.8676006]
["bitfinex","SOLUSD",1719051851282,6.51,134.42,134.41,0.8676006]
["bitfinex","SOLUSD",1719051851488,13.9493,134.42,134.41,0.8676006]
["bitfinex","SOLUSD",1719051851783,33.9493,134.42,134.41,0.8676006]
["bitfinex","SOLUSD",1719051851955,26.51,134.42,134.41,0.8676006]
["bitfinex","SOLUSD",1719051854076,20.0,134.42,134.41,0.8676006]
["bitfinex","SOLUSD",1719051854258,6.51,134.44,134.41,0.8676006]
["bitfinex","SOLUSD",1719051854575,7.438,134.45,134.41,0.8676006]
["bitfinex","SOLUSD",1719051854576,6.51,134.42,134.41,0.8676006]
["bitfinex","SOLUSD",1719051854950,20.0,134.43,134.41,0.8676006]
["bitfinex","SOLUSD",1719051855153,6.51,134.42,134.41,0.8676006]
["bitfinex","SOLUSD",1719051861186,26.51,134.43,134.41,0.8676006]
["bitfinex","SOLUSD",1719051864671,6.51,134.42,134.41,0.8676006]
["bitfinex","SOLUSD",1719051865281,13.9493,134.42,134.41,0.8676006]
["bitfinex","SOLUSD",1719051869391,6.51,134.42,134.41,0.8676006]
["bitfinex","SOLUSD",1719051870574,13.9493,134.42,134.41,0.8676006]
["bitfinex","SOLUSD",1719051870979,78.9493,134.42,134.41,0.8676006]
["bitfinex","SOLUSD",1719051871880,7.44,134.41,134.37,17.86554896]
["bitfinex","SOLUSD",1719051872094,6.51,134.39,134.37,1.40794896]
["bitfinex","SOLUSD",1719051873493,6.51,134.38,134.37,1.40794896]
["bitfinex","SOLUSD",1719051874284,13.9515,134.38,134.37,1.40794896]
["bitfinex","SOLUSD",1719051874675,33.9515,134.38,134.37,1.40794896]
["bitfinex","SOLUSD",1719051875276,78.9515,134.38,134.37,1.40794896]
["bitfinex","SOLUSD",1719051875972,78.9515,134.38,134.37,1.53480996]
["bitfinex","SOLUSD",1719051876794,33.9515,134.38,134.37,1.53480996]
["bitfinex","SOLUSD",1719051879215,78.9515,134.38,134.37,1.53480996]
["bitfinex","SOLUSD",1719051879797,78.9515,134.38,134.3,30.0011]
["bitfinex","SOLUSD",1719051879798,7.4433,134.35,134.3,30.0011]
["bitfinex","SOLUSD",1719051879989,6.51,134.32,134.3,16.2079]
["bitfinex","SOLUSD",1719051882491,6.51,134.32,134.29,7.4464]
["bitfinex","SOLUSD",1719051885231,6.51,134.31,134.26,0.8678595]
["bitfinex","SOLUSD",1719051885530,6.51,134.29,134.26,0.8678595]
["bitfinex","SOLUSD",1719051885910,6.51,134.28,134.26,0.8678595]
["bitfinex","SOLUSD",1719051888212,6.51,134.27,134.26,0.8678595]
["bitfinex","SOLUSD",1719051898635,13.9576,134.27,134.26,0.8678595]
["bitfinex","SOLUSD",1719051899743,7.4473,134.28,134.26,0.8678595]
["bitfinex","SOLUSD",1719051899945,6.51,134.29,134.26,0.8678595]
["bitfinex","SOLUSD",1719051901845,6.51,134.28,134.26,0.8678595]
["bitfinex","SOLUSD",1719051902837,6.51,134.29,134.26,0.8678595]
["bitfinex","SOLUSD",1719051904245,7.4452,134.32,134.26,8.3159595]
["bitfinex","SOLUSD",1719051904448,6.51,134.31,134.26,8.3159595]
["bitfinex","SOLUSD",1719051905842,6.51,134.32,134.27,21.6693]
["bitfinex","SOLUSD",1719051906044,13.9544,134.33,134.27,29.1167]
["bitfinex","SOLUSD",1719051906249,18.612,134.33,134.27,15.1593]
["bitfinex","SOLUSD",1719051906430,13.9561,134.3,134.26,0.8678595]
["bitfinex","SOLUSD",1719051906934,6.51,134.3,134.26,0.8678595]
["bitfinex","SOLUSD",1719051907654,6.51,134.3,134.26,8.3159595]
["bitfinex","SOLUSD",1719051907845,6.51,134.3,134.26,0.8678595]
["bitfinex","SOLUSD",1719051908551,7.446,134.3,134.26,0.8678595]
["bitfinex","SOLUSD",1719051908752,6.51,134.29,134.26,0.8678595]
["bitfinex","SOLUSD",1719051910033,6.51,134.28,134.26,0.8678595]
["bitfinex","SOLUSD",1719051910344,6.51,134.27,134.26,0.8678595]
["bitfinex","SOLUSD",1719051912056,7.4462,134.3,134.26,0.8678595]
["bitfinex","SOLUSD",1719051912057,6.51,134.28,134.26,0.8678595]
["bitfinex","SOLUSD",1719051912430,6.51,134.27,134.26,0.8678595]
["bitfinex","SOLUSD",1719051914237,7.4462,134.3,134.26,0.8678595]
["bitfinex","SOLUSD",1719051914436,6.51,134.28,134.26,0.8678595]
["bitfinex","SOLUSD",1719051918047,13.9576,134.27,134.26,0.8678595]
["bitfinex","SOLUSD",1719051918560,6.51,134.27,134.26,0.8678595]
["bitfinex","SOLUSD",1719051918736,7.4471,134.28,134.26,0.8678595]
["bitfinex","SOLUSD",1719051918938,6.51,134.27,134.26,0.8678595]
["bitfinex","SOLUSD",1719051920446,13.9576,134.27,134.26,0.8678595]
["bitfinex","SOLUSD",1719051921861,33.9576,134.27,134.26,0.8678595]
["bitfinex","SOLUSD",1719051924063,78.9576,134.27,134.26,0.8678595]
["bitfinex","SOLUSD",1719051924752,85.4676,134.27,134.26,0.8678595]
["bitfinex","SOLUSD",1719051926371,78.9576,134.27,134.26,0.8678595]
["bitfinex","SOLUSD",1719051929863,85.4676,134.27,134.26,0.8678595]
["bitfinex","SOLUSD",1719051932166,78.9576,134.27,134.26,0.8678595]
["bitfinex","SOLUSD",1719051932567,85.4676,134.27,134.26,0.8678595]
["bitfinex","SOLUSD",1719051933786,85.4676,134.27,134.17,23.9886]
["bitfinex","SOLUSD",1719051933787,7.4501,134.23,134.17,23.9886]
["bitfinex","SOLUSD",1719051933974,6.51,134.21,134.17,23.9886]
["bitfinex","SOLUSD",1719051934786,6.51,134.21,134.18,7.4526]
["bitfinex","SOLUSD",1719051935287,6.51,134.21,134.17,16.5355]
["bitfinex","SOLUSD",1719051935481,6.51,134.2,134.17,16.5355]
["bitfinex","SOLUSD",1719051935683,6.51,134.2,134.17,23.9883]
["bitfinex","SOLUSD",1719051936064,6.51,134.2,134.17,16.5355]
["bitfinex","SOLUSD",1719051936487,6.51,134.2,134.17,23.9886]
["bitfinex","SOLUSD",1719051937169,6.51,134.2,134.17,23.4886]
["bitfinex","SOLUSD",1719051942487,6.51,134.2,134.17,16.0355]
["bitfinex","SOLUSD",1719051945414,6.51,134.21,134.17,23.4884]
["bitfinex","SOLUSD",1719051947802,6.51,134.21,134.17,16.0355]
["bitfinex","SOLUSD",1719051950902,13.962,134.2,134.17,16.0355]
["bitfinex","SOLUSD",1719051951198,7.4512,134.21,134.17,16.0355]
["bitfinex","SOLUSD",1719051951395,6.51,134.2,134.17,16.0355]
["bitfinex","SOLUSD",1719051953979,6.51,134.21,134.17,16.0355]
["bitfinex","SOLUSD",1719051954179,6.51,134.2,134.17,16.0355]
["bitfinex","SOLUSD",1719051959895,13.9611,134.21,134.17,16.0355]
["bitfinex","SOLUSD",1719051961409,13.9616,134.2,134.17,16.0355]
["bitfinex","SOLUSD",1719051963812,6.51,134.2,134.17,16.0355]
["bitfinex","SOLUSD",1719051966490,13.9612,134.21,134.17,16.0355]
["bitfinex","SOLUSD",1719051966692,101.2573,134.26,134.17,23.4886]
["bitfinex","SOLUSD",1719051966693,75.2079,134.26,134.17,23.4886]
["bitfinex","SOLUSD",1719051966896,7.4493,134.24,134.17,16.0355]
["bitfinex","SOLUSD",1719051967103,20.0,134.23,134.18,6.51]
["bitfinex","SOLUSD",1719051967302,20.0,134.23,134.19,7.4517]
["bitfinex","SOLUSD",1719051969501,20.0,134.23,134.18,13.9624]
["bitfinex","SOLUSD",1719051969712,27.4499,134.23,134.18,13.9624]
["bitfinex","SOLUSD",1719051970199,33.9599,134.23,134.18,13.9624]
["bitfinex","SOLUSD",1719051973193,20.0,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1719051973393,26.51,134.23,134.18,13.9625]
["bitfinex","SOLUSD",1719051974197,33.9599,134.23,134.18,13.9625]
["bitfinex","SOLUSD",1719051975525,33.9599,134.23,134.18,6.51]
["bitfinex","SOLUSD",1719051975708,33.9599,134.23,134.17,29.9985]
["bitfinex","SOLUSD",1719051976618,7.4504,134.22,134.17,22.5455]
["bitfinex","SOLUSD",1719051976818,13.9604,134.22,134.17,22.5455]
["bitfinex","SOLUSD",1719051977025,7.4512,134.21,134.17,16.0355]
["bitfinex","SOLUSD",1719051977321,13.9612,134.21,134.17,16.0355]
["bitfinex","SOLUSD",1719051978226,6.51,134.21,134.17,16.0355]
["bitfinex","SOLUSD",1719051979614,6.51,134.2,134.17,16.0355]
["bitfinex","SOLUSD",1719051981915,6.51,134.2,134.17,23.4886]
["bitfinex","SOLUSD",1719051982828,6.51,134.21,134.17,23.4886]
["bitfinex","SOLUSD",1719051983120,6.51,134.22,134.17,16.0355]
["bitfinex","SOLUSD",1719051983724,20.0,134.23,134.17,22.5455]
["bitfinex","SOLUSD",1719051983901,6.51,134.25,134.21,7.4506]
["bitfinex","SOLUSD",1719051985321,6.51,134.25,134.2,7.4513]
["bitfinex","SOLUSD",1719051985530,6.51,134.24,134.2,7.4513]
["bitfinex","SOLUSD",1719051986535,6.51,134.25,134.19,6.51]
["bitfinex","SOLUSD",1719051987032,6.51,134.26,134.2,6.51]
["bitfinex","SOLUSD",1719051987236,20.0,134.25,134.2,6.51]
["bitfinex","SOLUSD",1719051987727,26.51,134.25,134.21,7.4508]
["bitfinex","SOLUSD",1719051995331,9.09178809,134.29,134.22,6.51]
["bitfinex","SOLUSD",1719051995516,6.51,134.28,134.24,7.4489]
["bitfinex","SOLUSD",1719051996128,6.51,134.28,134.23,13.9597]
["bitfinex","SOLUSD",1719051996420,13.9577,134.27,134.22,7.4502]
["bitfinex","SOLUSD",1719051997230,15.6366,134.27,134.2,15.6323]
["bitfinex","SOLUSD",1719051997574,6.51,134.24,134.2,15.6323]
["bitfinex","SOLUSD",1719051997867,6.51,134.24,134.2,23.0837]
["bitfinex","SOLUSD",1719051998654,33.9584,134.26,134.21,7.4509]
["bitfinex","SOLUSD",1719051998842,33.9584,134.26,134.21,13.9609]
["bitfinex","SOLUSD",1719051999366,20.0,134.26,134.21,13.9609]
["bitfinex","SOLUSD",1719051999567,33.9583,134.26,134.21,13.9609]
["bitfinex","SOLUSD",1719051999743,33.9583,134.26,134.2,29.5936]
["bitfinex","SOLUSD",1719052000357,6.51,134.25,134.21,7.4508]
["bitfinex","SOLUSD",1719052000874,33.9583,134.26,134.21,7.4508]
["bitfinex","SOLUSD",1719052001078,26.51,134.26,134.21,7.4508]
["bitfinex","SOLUSD",1719052001671,20.0,134.26,134.21,7.4508]
["bitfinex","SOLUSD",1719052001978,26.51,134.26,134.21,7.4508]
["bitfinex","SOLUSD",1719052002774,26.51,134.26,134.22,13.9604]
["bitfinex","SOLUSD",1719052002775,20.0,134.26,134.22,13.9604]
["bitfinex","SOLUSD",1719052002982,20.0,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1719052004171,20.0,134.27,134.22,13.9602]
["bitfinex","SOLUSD",1719052005484,27.4478,134.27,134.22,13.9602]
["bitfinex","SOLUSD",1719052005659,26.51,134.27,134.2,15.6323]
["bitfinex","SOLUSD",1719052005856,6.51,134.26,134.2,22.1423]
["bitfinex","SOLUSD",1719052006166,6.51,134.26,134.21,7.4506]
["bitfinex","SOLUSD",1719052006669,6.51,134.26,134.21,13.9606]
["bitfinex","SOLUSD",1719052006970,13.9582,134.26,134.21,13.9606]
["bitfinex","SOLUSD",1719052007683,27.4478,134.27,134.21,13.9606]
["bitfinex","SOLUSD",1719052007878,33.9578,134.27,134.21,13.9606]
["bitfinex","SOLUSD",1719052008272,6.51,134.26,134.21,13.9606]
["bitfinex","SOLUSD",1719052009880,6.51,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1719052010082,6.51,134.26,134.23,7.4497]
["bitfinex","SOLUSD",1719052010385,6.51,134.27,134.23,7.4497]
["bitfinex","SOLUSD",1719052011088,6.51,134.27,134.22,7.4502]
["bitfinex","SOLUSD",1719052011386,13.9577,134.27,134.22,7.4502]
["bitfinex","SOLUSD",1719052011885,6.51,134.26,134.22,7.4502]
["bitfinex","SOLUSD",1719052012771,6.51,134.27,134.22,7.4502]
["bitfinex","SOLUSD",1719052012969,7.4473,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1719052013171,6.51,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1719052014264,6.51,134.27,134.22,7.4502]
["bitfinex","SOLUSD",1719052014482,13.9577,134.27,134.22,7.4502]
["bitfinex","SOLUSD",1719052016092,6.51,134.26,134.22,7.4502]
["bitfinex","SOLUSD",1719052017787,6.51,134.26,134.23,7.4498]
["bitfinex","SOLUSD",1719052019670,6.51,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1719052021384,15.6366,134.3,134.24,7.4493]
["bitfinex","SOLUSD",1719052021385,23.0827,134.3,134.24,7.4493]
["bitfinex","SOLUSD",1719052021597,6.51,134.27,134.24,7.4493]
["bitfinex","SOLUSD",1719052021799,6.51,134.28,134.24,7.4493]
["bitfinex","SOLUSD",1719052022374,6.51,134.28,134.25,7.4487]
["bitfinex","SOLUSD",1719052023193,6.51,134.28,134.24,7.4491]
["bitfinex","SOLUSD",1719052023885,6.51,134.28,134.23,7.4496]
["bitfinex","SOLUSD",1719052024277,23.0826,134.3,134.22,25.136]
["bitfinex","SOLUSD",1719052024598,6.51,134.28,134.22,25.136]
["bitfinex","SOLUSD",1719052024794,6.51,134.28,134.25,7.4487]
["bitfinex","SOLUSD",1719052025579,20.0,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1719052025776,26.51,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1719052025981,22.1466,134.3,134.25,7.4487]
["bitfinex","SOLUSD",1719052026180,22.1466,134.3,134.26,7.4482]
["bitfinex","SOLUSD",1719052026593,6.51,134.3,134.26,7.4482]
["bitfinex","SOLUSD",1719052026779,6.51,134.3,134.25,7.4486]
["bitfinex","SOLUSD",1719052029705,13.9561,134.3,134.25,7.4486]
["bitfinex","SOLUSD",1719052032006,7.4475,134.28,134.22,7.4501]
["bitfinex","SOLUSD",1719052032191,13.9575,134.28,134.22,13.9601]
["bitfinex","SOLUSD",1719052032591,13.9575,134.28,134.23,13.9598]
["bitfinex","SOLUSD",1719052032995,7.4464,134.3,134.24,7.4492]
["bitfinex","SOLUSD",1719052033194,13.9566,134.29,134.24,7.4492]
["bitfinex","SOLUSD",1719052035693,6.51,134.29,134.24,7.4492]
["bitfinex","SOLUSD",1719052036497,6.51,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1719052039693,6.51,134.28,134.25,7.4487]
["bitfinex","SOLUSD",1719052040512,6.51,134.28,134.24,7.4491]
["bitfinex","SOLUSD",1719052042544,7.4461,134.3,134.25,7.4487]
["bitfinex","SOLUSD",1719052042697,6.51,134.28,134.25,7.4487]
["bitfinex","SOLUSD",1719052042895,9.09178809,134.31,134.24,16.0116]
["bitfinex","SOLUSD",1719052043217,22.0746,134.33,134.28,7.4466]
["bitfinex","SOLUSD",1719052044313,6.51,134.32,134.28,7.4466]
["bitfinex","SOLUSD",1719052045108,6.51,134.32,134.29,7.4465]
["bitfinex","SOLUSD",1719052046023,6.51,134.32,134.28,7.4469]
["bitfinex","SOLUSD",1719052046201,15.5646,134.33,134.28,7.4469]
["bitfinex","SOLUSD",1719052046392,22.0746,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1719052047012,6.51,134.32,134.29,7.4464]
["bitfinex","SOLUSD",1719052047222,22.0746,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1719052047532,15.2908,134.36,134.31,7.445]
["bitfinex","SOLUSD",1719052047723,6.51,134.35,134.31,7.445]
["bitfinex","SOLUSD",1719052049012,22.7334,134.36,134.31,7.445]
["bitfinex","SOLUSD",1719052049203,6.51,134.35,134.31,7.445]
["bitfinex","SOLUSD",1719052049920,22.7334,134.36,134.31,7.445]
["bitfinex","SOLUSD",1719052050121,6.51,134.35,134.31,7.445]
["bitfinex","SOLUSD",1719052050503,6.51,134.35,134.3,13.9557]
["bitfinex","SOLUSD",1719052050818,6.51,134.35,134.3,7.4457]
["bitfinex","SOLUSD",1719052051315,13.9532,134.35,134.3,7.4457]
["bitfinex","SOLUSD",1719052051507,6.51,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1719052052698,6.51,134.37,134.32,13.9547]
["bitfinex","SOLUSD",1719052052903,6.51,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1719052053819,13.9521,134.37,134.32,13.9547]
["bitfinex","SOLUSD",1719052054027,13.9521,134.37,134.32,7.4447]
["bitfinex","SOLUSD",1719052054317,7.4417,134.38,134.32,7.4447]
["bitfinex","SOLUSD",1719052055108,6.51,134.37,134.32,13.9547]
["bitfinex","SOLUSD",1719052056423,13.9521,134.37,134.32,13.9547]
["bitfinex","SOLUSD",1719052056624,13.9527,134.36,134.31,13.9553]
["bitfinex","SOLUSD",1719052056835,6.51,134.36,134.31,7.4453]
["bitfinex","SOLUSD",1719052057120,13.9526,134.36,134.31,7.4453]
["bitfinex","SOLUSD",1719052057322,24.51968809,134.39,134.3,7.4459]
["bitfinex","SOLUSD",1719052057323,7.4432,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1719052057559,18.604,134.38,134.29,16.365]
["bitfinex","SOLUSD",1719052057560,6.51,134.34,134.29,16.365]
["bitfinex","SOLUSD",1719052057706,6.51,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1719052058142,6.51,134.34,134.31,7.4454]
["bitfinex","SOLUSD",1719052058806,6.51,134.36,134.31,7.4454]
["bitfinex","SOLUSD",1719052059211,6.51,134.35,134.31,7.4454]
["bitfinex","SOLUSD",1719052061610,6.51,134.35,134.32,7.4448]
["bitfinex","SOLUSD",1719052062023,6.51,134.35,134.3,7.4456]
["bitfinex","SOLUSD",1719052062409,6.51,134.35,134.31,7.4453]
["bitfinex","SOLUSD",1719052065330,6.51,134.36,134.31,7.4453]
["bitfinex","SOLUSD",1719052065519,6.51,134.35,134.31,7.4453]
["bitfinex","SOLUSD",1719052067422,6.51,134.35,134.32,7.4448]
["bitfinex","SOLUSD",1719052067621,6.51,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1719052068736,6.51,134.36,134.31,7.4453]
["bitfinex","SOLUSD",1719052070039,13.9527,134.36,134.31,7.4453]
["bitfinex","SOLUSD",1719052070533,6.51,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1719052070735,49.3169,134.43,134.29,16.365]
["bitfinex","SOLUSD",1719052070736,6.51,134.41,134.35,6.51]
["bitfinex","SOLUSD",1719052070922,7.4394,134.42,134.36,7.4425]
["bitfinex","SOLUSD",1719052071113,6.51,134.41,134.36,7.4425]
["bitfinex","SOLUSD",1719052071317,6.51,134.4,134.36,7.4425]
["bitfinex","SOLUSD",1719052071716,7.4394,134.42,134.35,6.51]
["bitfinex","SOLUSD",1719052071914,6.51,134.41,134.36,13.9522]
["bitfinex","SOLUSD",1719052073039,6.51,134.41,134.36,7.4422]
["bitfinex","SOLUSD",1719052074233,13.95,134.41,134.36,7.4422]
["bitfinex","SOLUSD",1719052076724,6.51,134.41,134.36,7.4422]
["bitfinex","SOLUSD",1719052076926,7.4395,134.42,134.36,7.4422]
["bitfinex","SOLUSD",1719052077136,6.51,134.41,134.36,7.4422]
["bitfinex","SOLUSD",1719052078940,6.51,134.4,134.34,15.9657]
["bitfinex","SOLUSD",1719052079134,13.9508,134.4,134.34,22.4757]
["bitfinex","SOLUSD",1719052079444,13.9508,134.4,134.34,29.9191]
["bitfinex","SOLUSD",1719052079639,24.51968809,134.43,134.38,7.4411]
["bitfinex","SOLUSD",1719052079849,6.51,134.41,134.37,7.4419]
["bitfinex","SOLUSD",1719052080034,6.51,134.41,134.36,7.4425]
["bitfinex","SOLUSD",1719052080341,24.51968809,134.43,134.35,6.51]
["bitfinex","SOLUSD",1719052080546,6.51,134.41,134.38,7.4411]
["bitfinex","SOLUSD",1719052080745,6.51,134.41,134.37,7.4419]
["bitfinex","SOLUSD",1719052080926,24.51968809,134.43,134.38,7.4415]
["bitfinex","SOLUSD",1719052081132,6.51,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1719052081441,6.51,134.41,134.37,7.442]
["bitfinex","SOLUSD",1719052082828,6.51,134.41,134.36,13.9524]
["bitfinex","SOLUSD",1719052083552,7.4394,134.42,134.36,13.9524]
["bitfinex","SOLUSD",1719052084145,13.9494,134.42,134.36,13.9524]
["bitfinex","SOLUSD",1719052084845,7.4394,134.42,134.36,13.9524]
["bitfinex","SOLUSD",1719052085054,13.9494,134.42,134.36,13.9524]
["bitfinex","SOLUSD",1719052085353,7.4394,134.42,134.36,13.9524]
["bitfinex","SOLUSD",1719052085645,13.9494,134.42,134.37,7.4421]
["bitfinex","SOLUSD",1719052085852,7.4394,134.42,134.37,7.4421]
["bitfinex","SOLUSD",1719052086034,13.9494,134.42,134.37,7.4421]
["bitfinex","SOLUSD",1719052086234,7.4399,134.41,134.36,13.9526]
["bitfinex","SOLUSD",1719052086640,13.9495,134.42,134.36,13.9526]
["bitfinex","SOLUSD",1719052086842,13.9495,134.42,134.37,7.442]
["bitfinex","SOLUSD",1719052087054,13.9495,134.42,134.37,13.952]
["bitfinex","SOLUSD",1719052087347,13.9495,134.42,134.37,6.51]
["bitfinex","SOLUSD",1719052088153,13.9499,134.41,134.34,23.409]
["bitfinex","SOLUSD",1719052088443,13.9499,134.41,134.35,13.9531]
["bitfinex","SOLUSD",1719052088645,6.51,134.41,134.36,7.4422]
["bitfinex","SOLUSD",1719052088849,6.51,134.41,134.36,13.9522]
["bitfinex","SOLUSD",1719052089244,13.9495,134.42,134.36,13.9522]
["bitfinex","SOLUSD",1719052090750,6.51,134.41,134.36,13.9522]
["bitfinex","SOLUSD",1719052092258,13.9499,134.41,134.36,13.9522]
["bitfinex","SOLUSD",1719052092562,6.51,134.41,134.36,13.9522]
["bitfinex","SOLUSD",1719052092857,6.51,134.41,134.37,7.4421]
["bitfinex","SOLUSD",1719052093966,31.95858809,134.43,134.38,7.4415]
["bitfinex","SOLUSD",1719052094263,15.4279,134.43,134.38,7.4415]
["bitfinex","SOLUSD",1719052094455,21.9379,134.43,134.39,7.4409]
["bitfinex","SOLUSD",1719052094860,6.51,134.43,134.39,7.4409]
["bitfinex","SOLUSD",1719052095939,20.3814,134.44,134.39,7.4409]
["bitfinex","SOLUSD",1719052096539,20.3814,134.44,134.38,6.51]
["bitfinex","SOLUSD",1719052096861,13.8714,134.44,134.38,13.9514]
["bitfinex","SOLUSD",1719052097062,20.3814,134.44,134.38,13.9514]
["bitfinex","SOLUSD",1719052098365,13.9477,134.45,134.39,13.9508]
["bitfinex","SOLUSD",1719052098659,33.8343,134.5,134.4,22.6297]
["bitfinex","SOLUSD",1719052098865,33.8343,134.5,134.45,13.9475]
["bitfinex","SOLUSD",1719052099043,18.6068,134.5,134.45,13.9475]
["bitfinex","SOLUSD",1719052099241,18.6068,134.5,134.45,13.9476]
["bitfinex","SOLUSD",1719052099437,25.1168,134.5,134.44,6.51]
["bitfinex","SOLUSD",1719052099654,32.5521,134.5,134.44,13.9481]
["bitfinex","SOLUSD",1719052099846,6.51,134.49,134.43,6.51]
["bitfinex","SOLUSD",1719052100343,6.51,134.49,134.44,6.51]
["bitfinex","SOLUSD",1719052100557,6.51,134.49,134.44,13.9481]
["bitfinex","SOLUSD",1719052101060,32.5518,134.5,134.45,7.4376]
["bitfinex","SOLUSD",1719052102162,6.51,134.49,134.44,7.438]
["bitfinex","SOLUSD",1719052102359,13.9455,134.49,134.44,7.438]
["bitfinex","SOLUSD",1719052102750,6.51,134.49,134.44,7.438]
["bitfinex","SOLUSD",1719052103157,6.51,134.49,134.45,7.4374]
["bitfinex","SOLUSD",1719052104345,6.51,134.49,134.44,6.51]
["bitfinex","SOLUSD",1719052104346,13.9456,134.49,134.44,7.4381]
["bitfinex","SOLUSD",1719052104546,6.51,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1719052106569,6.51,134.48,134.45,7.4376]
["bitfinex","SOLUSD",1719052111576,6.51,134.48,134.44,7.438]
["bitfinex","SOLUSD",1719052113079,6.51,134.48,134.45,7.4376]
["bitfinex","SOLUSD",1719052114473,7.4367,134.47,134.42,7.4388]
["bitfinex","SOLUSD",1719052114667,6.51,134.46,134.44,7.4381]
["bitfinex","SOLUSD",1719052115077,6.51,134.46,134.43,7.4386]
["bitfinex","SOLUSD",1719052115387,6.51,134.47,134.44,7.438]
["bitfinex","SOLUSD",1719052124481,6.51,134.46,134.4,16.1197]
["bitfinex","SOLUSD",1719052124785,6.51,134.45,134.42,7.439]
["bitfinex","SOLUSD",1719052125467,6.51,134.45,134.43,7.4387]
["bitfinex","SOLUSD",1719052126783,6.51,134.45,134.42,7.4393]
["bitfinex","SOLUSD",1719052133678,6.51,134.46,134.43,7.4385]
["bitfinex","SOLUSD",1719052134172,6.51,134.46,134.42,7.4391]
["bitfinex","SOLUSD",1719052134390,6.51,134.46,134.43,7.4386]
["bitfinex","SOLUSD",1719052134887,6.51,134.46,134.42,7.4391]
["bitfinex","SOLUSD",1719052136373,6.51,134.46,134.41,7.4396]
["bitfinex","SOLUSD",1719052138207,6.51,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1719052144719,6.51,134.45,134.42,7.4393]
["bitfinex","SOLUSD",1719052145921,6.6274,134.48,134.41,6.51]
["bitfinex","SOLUSD",1719052146134,6.6274,134.48,134.42,6.51]
["bitfinex","SOLUSD",1719052146428,13.1374,134.48,134.43,6.51]
["bitfinex","SOLUSD",1719052146605,13.1374,134.48,134.45,7.4371]
["bitfinex","SOLUSD",1719052146810,21.6406,134.49,134.45,7.4371]
["bitfinex","SOLUSD",1719052147131,21.6406,134.49,134.44,7.438]
["bitfinex","SOLUSD",1719052148005,29.076,134.49,134.44,7.438]
["bitfinex","SOLUSD",1719052148394,6.51,134.48,134.44,7.438]
["bitfinex","SOLUSD",1719052150535,6.51,134.48,134.45,7.4376]
["bitfinex","SOLUSD",1719052156721,6.51,134.47,134.41,25.1095]
["bitfinex","SOLUSD",1719052157308,6.51,134.47,134.44,7.4382]
["bitfinex","SOLUSD",1719052157520,6.51,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1719052157521,6.51,134.46,134.43,7.4387]
["bitfinex","SOLUSD",1719052157724,6.51,134.45,134.43,7.4387]
["bitfinex","SOLUSD",1719052159433,6.51,134.45,134.41,18.5995]
["bitfinex","SOLUSD",1719052159434,6.248,134.47,134.38,18.6026]
["bitfinex","SOLUSD",1719052159630,6.51,134.43,134.38,25.1126]
["bitfinex","SOLUSD",1719052159934,6.51,134.42,134.38,18.6026]
["bitfinex","SOLUSD",1719052160730,6.51,134.42,134.4,7.4401]
["bitfinex","SOLUSD",1719052160929,6.51,134.43,134.4,7.4401]
["bitfinex","SOLUSD",1719052165022,6.51,134.43,134.41,7.4398]
["bitfinex","SOLUSD",1719052169651,6.51,134.44,134.41,7.4398]
["bitfinex","SOLUSD",1719052172536,6.51,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1719052172732,6.51,134.43,134.4,7.4403]
["bitfinex","SOLUSD",1719052173155,6.51,134.43,134.39,7.4408]
["bitfinex","SOLUSD",1719052173356,6.51,134.43,134.4,7.4401]
["bitfinex","SOLUSD",1719052173563,6.51,134.43,134.38,6.51]
["bitfinex","SOLUSD",1719052173763,6.51,134.43,134.41,7.4398]
["bitfinex","SOLUSD",1719052174139,6.51,134.44,134.41,7.4398]
["bitfinex","SOLUSD",1719052174439,6.51,134.44,134.4,7.4402]
["bitfinex","SOLUSD",1719052174644,6.51,134.43,134.4,7.4402]
["bitfinex","SOLUSD",1719052174838,6.51,134.43,134.39,7.4408]
["bitfinex","SOLUSD",1719052175542,6.51,134.43,134.4,7.4403]
["bitfinex","SOLUSD",1719052175743,6.51,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1719052178663,52.4373,134.46,134.41,7.4398]
["bitfinex","SOLUSD",1719052178856,6.51,134.44,134.41,7.4398]
["bitfinex","SOLUSD",1719052179161,6.51,134.44,134.39,6.51]
["bitfinex","SOLUSD",1719052179162,6.51,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1719052179551,6.51,134.44,134.41,7.4398]
["bitfinex","SOLUSD",1719052179853,6.51,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1719052180363,13.9494,134.42,134.37,7.4417]
["bitfinex","SOLUSD",1719052182343,6.248,134.47,134.39,6.51]
["bitfinex","SOLUSD",1719052182545,6.51,134.45,134.4,7.4402]
["bitfinex","SOLUSD",1719052184847,6.51,134.44,134.4,7.4402]
["bitfinex","SOLUSD",1719052191774,7.4377,134.45,134.4,7.4402]
["bitfinex","SOLUSD",1719052191980,13.9477,134.45,134.4,7.4402]
["bitfinex","SOLUSD",1719052192181,6.248,134.47,134.41,7.4396]
["bitfinex","SOLUSD",1719052192182,7.4373,134.46,134.41,7.4396]
["bitfinex","SOLUSD",1719052192351,6.51,134.46,134.4,6.51]
["bitfinex","SOLUSD",1719052192554,6.51,134.46,134.41,13.9496]
["bitfinex","SOLUSD",1719052192756,13.9473,134.46,134.41,13.9496]
["bitfinex","SOLUSD",1719052194982,13.9473,134.46,134.41,7.4396]
["bitfinex","SOLUSD",1719052196063,13.9473,134.46,134.4,13.9502]
["bitfinex","SOLUSD",1719052196265,13.9477,134.45,134.4,7.4402]
["bitfinex","SOLUSD",1719052196579,6.51,134.44,134.4,7.4402]
["bitfinex","SOLUSD",1719052197485,13.9484,134.44,134.39,7.4409]
["bitfinex","SOLUSD",1719052199486,6.51,134.44,134.39,7.4409]
["bitfinex","SOLUSD",1719052199678,6.51,134.44,134.38,6.51]
["bitfinex","SOLUSD",1719052199679,6.51,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1719052200070,6.51,134.44,134.41,7.4398]
["bitfinex","SOLUSD",1719052200391,6.51,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1719052202074,13.9483,134.44,134.39,7.4409]
["bitfinex","SOLUSD",1719052204292,6.51,134.44,134.39,7.4409]
["bitfinex","SOLUSD",1719052204765,6.51,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1719052204965,7.4379,134.45,134.4,7.4403]
["bitfinex","SOLUSD",1719052209370,6.51,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1719052210176,6.51,134.43,134.39,7.4408]
["bitfinex","SOLUSD",1719052210378,13.9489,134.43,134.38,7.4412]
["bitfinex","SOLUSD",1719052210784,6.51,134.42,134.38,7.4412]
["bitfinex","SOLUSD",1719052214799,6.51,134.42,134.39,7.4409]
["bitfinex","SOLUSD",1719052215676,6.51,134.42,134.38,7.4413]
["bitfinex","SOLUSD",1719052216074,6.51,134.41,134.38,7.4413]
["bitfinex","SOLUSD",1719052216995,6.51,134.42,134.38,7.4413]
["bitfinex","SOLUSD",1719052221787,23.6791,134.47,134.41,7.4397]
["bitfinex","SOLUSD",1719052221994,6.51,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1719052222604,6.51,134.46,134.41,13.9496]
["bitfinex","SOLUSD",1719052222900,13.9472,134.46,134.41,7.4396]
["bitfinex","SOLUSD",1719052223283,13.9477,134.45,134.4,13.9503]
["bitfinex","SOLUSD",1719052223690,13.9477,134.45,134.4,7.4403]
["bitfinex","SOLUSD",1719052223998,7.4384,134.44,134.39,13.9508]
["bitfinex","SOLUSD",1719052224205,13.9484,134.44,134.39,7.4408]
["bitfinex","SOLUSD",1719052224580,13.9484,134.44,134.38,13.9513]
["bitfinex","SOLUSD",1719052224775,6.51,134.44,134.4,7.4401]
["bitfinex","SOLUSD",1719052235319,6.161,134.44,134.36,18.6066]
["bitfinex","SOLUSD",1719052235610,6.51,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1719052236114,6.51,134.41,134.38,7.4415]
["bitfinex","SOLUSD",1719052237490,7.441,134.39,134.34,7.4432]
["bitfinex","SOLUSD",1719052237802,6.51,134.39,134.32,15.0194]
["bitfinex","SOLUSD",1719052238106,6.51,134.39,134.33,6.51]
["bitfinex","SOLUSD",1719052238501,45.0,134.42,134.32,15.0194]
["bitfinex","SOLUSD",1719052238502,6.51,134.38,134.32,15.0194]
["bitfinex","SOLUSD",1719052238703,6.51,134.38,134.35,7.443]
["bitfinex","SOLUSD",1719052239492,6.51,134.38,134.36,7.4425]
["bitfinex","SOLUSD",1719052239693,6.51,134.38,134.35,7.443]
["bitfinex","SOLUSD",1719052239914,6.51,134.39,134.35,7.443]
["bitfinex","SOLUSD",1719052242003,6.51,134.39,134.36,7.4425]
["bitfinex","SOLUSD",1719052242537,12.671,134.4,134.37,7.4421]
["bitfinex","SOLUSD",1719052242994,6.161,134.4,134.38,7.4415]
["bitfinex","SOLUSD",1719052243195,29.4006,134.43,134.38,7.4415]
["bitfinex","SOLUSD",1719052243395,6.51,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1719052243702,13.9494,134.42,134.37,7.4419]
["bitfinex","SOLUSD",1719052244296,6.51,134.41,134.36,13.9524]
["bitfinex","SOLUSD",1719052244696,6.51,134.41,134.37,7.4421]
["bitfinex","SOLUSD",1719052245318,13.9494,134.42,134.37,7.4421]
["bitfinex","SOLUSD",1719052246216,7.4394,134.42,134.37,7.4421]
["bitfinex","SOLUSD",1719052246522,13.9494,134.42,134.37,7.4421]
["bitfinex","SOLUSD",1719052249122,7.4394,134.42,134.37,7.4421]
["bitfinex","SOLUSD",1719052249323,13.9494,134.42,134.37,7.4421]
["bitfinex","SOLUSD",1719052249523,13.9494,134.42,134.36,13.9524]
["bitfinex","SOLUSD",1719052249726,6.51,134.41,134.36,7.4424]
["bitfinex","SOLUSD",1719052250528,6.51,134.41,134.35,6.51]
["bitfinex","SOLUSD",1719052250726,6.51,134.41,134.37,7.4421]
["bitfinex","SOLUSD",1719052252421,13.9499,134.41,134.36,7.4425]
["bitfinex","SOLUSD",1719052252626,6.51,134.39,134.33,6.51]
["bitfinex","SOLUSD",1719052253132,6.51,134.39,134.35,7.4428]
["bitfinex","SOLUSD",1719052253312,6.51,134.39,134.32,15.0194]
["bitfinex","SOLUSD",1719052253313,13.9511,134.39,134.34,7.4435]
["bitfinex","SOLUSD",1719052253624,6.51,134.38,134.34,7.4435]
["bitfinex","SOLUSD",1719052256737,6.51,134.38,134.33,7.4441]
["bitfinex","SOLUSD",1719052257029,6.51,134.38,134.33,13.9541]
["bitfinex","SOLUSD",1719052257403,13.9511,134.39,134.34,7.4436]
["bitfinex","SOLUSD",1719052258622,13.9511,134.39,134.33,13.9541]
["bitfinex","SOLUSD",1719052258829,6.51,134.38,134.33,13.9541]
["bitfinex","SOLUSD",1719052260707,13.9516,134.38,134.33,13.9541]
["bitfinex","SOLUSD",1719052261330,13.9516,134.38,134.29,7.4463]
["bitfinex","SOLUSD",1719052261331,13.9536,134.35,134.29,7.4463]
["bitfinex","SOLUSD",1719052261506,6.51,134.35,134.3,13.9558]
["bitfinex","SOLUSD",1719052261707,6.51,134.36,134.31,13.9553]
["bitfinex","SOLUSD",1719052262127,7.4423,134.37,134.31,13.9553]
["bitfinex","SOLUSD",1719052262128,13.9523,134.37,134.31,13.9553]
["bitfinex","SOLUSD",1719052262325,13.9523,134.37,134.32,13.9548]
["bitfinex","SOLUSD",1719052262326,7.4423,134.37,134.32,13.9548]
["bitfinex","SOLUSD",1719052262846,7.4409,134.4,134.35,6.51]
["bitfinex","SOLUSD",1719052263713,7.4412,134.39,134.34,6.51]
["bitfinex","SOLUSD",1719052263919,7.4416,134.38,134.34,6.51]
["bitfinex","SOLUSD",1719052264922,13.9512,134.39,134.34,6.51]
["bitfinex","SOLUSD",1719052265346,13.9512,134.39,134.34,13.9537]
["bitfinex","SOLUSD",1719052267348,13.9512,134.39,134.34,6.51]
["bitfinex","SOLUSD",1719052268552,13.9517,134.38,134.32,7.4446]
["bitfinex","SOLUSD",1719052268732,13.9517,134.38,134.32,13.9546]
["bitfinex","SOLUSD",1719052268931,13.9523,134.37,134.32,13.9546]
["bitfinex","SOLUSD",1719052269651,13.9523,134.37,134.32,7.4446]
["bitfinex","SOLUSD",1719052269849,6.51,134.36,134.32,7.4446]
["bitfinex","SOLUSD",1719052270935,6.51,134.37,134.32,7.4446]
["bitfinex","SOLUSD",1719052274175,6.51,134.37,134.31,7.4453]
["bitfinex","SOLUSD",1719052274176,6.51,134.35,134.31,7.4453]
["bitfinex","SOLUSD",1719052277558,6.51,134.35,134.3,7.4457]
["bitfinex","SOLUSD",1719052277855,6.51,134.34,134.3,7.4457]
["bitfinex","SOLUSD",1719052278077,7.4441,134.34,134.28,23.9801]
["bitfinex","SOLUSD",1719052278264,6.51,134.32,134.28,23.9801]
["bitfinex","SOLUSD",1719052280955,6.51,134.32,134.28,7.447]
["bitfinex","SOLUSD",1719052281142,6.51,134.32,134.27,13.9574]
["bitfinex","SOLUSD",1719052281456,6.51,134.32,134.27,7.4474]
["bitfinex","SOLUSD",1719052288667,6.51,134.32,134.26,6.51]
["bitfinex","SOLUSD",1719052288857,13.955,134.32,134.25,15.7764]
["bitfinex","SOLUSD",1719052289168,13.955,134.32,134.26,6.51]
["bitfinex","SOLUSD",1719052289872,13.955,134.32,134.27,7.4475]
["bitfinex","SOLUSD",1719052290249,6.51,134.32,134.28,7.4468]
["bitfinex","SOLUSD",1719052290452,6.51,134.33,134.28,13.9568]
["bitfinex","SOLUSD",1719052290664,13.954,134.34,134.28,13.9568]
["bitfinex","SOLUSD",1719052290866,6.51,134.35,134.27,18.6191]
["bitfinex","SOLUSD",1719052291167,6.5619,134.37,134.31,6.51]
["bitfinex","SOLUSD",1719052291368,6.51,134.36,134.31,6.51]
["bitfinex","SOLUSD",1719052291572,13.9527,134.36,134.31,6.51]
["bitfinex","SOLUSD",1719052291758,13.9534,134.35,134.3,6.51]
["bitfinex","SOLUSD",1719052291958,7.4438,134.34,134.3,6.51]
["bitfinex","SOLUSD",1719052292168,7.4438,134.34,134.29,29.0462]
["bitfinex","SOLUSD",1719052292854,13.9538,134.34,134.29,29.0462]
["bitfinex","SOLUSD",1719052293366,6.51,134.34,134.29,29.0462]
["bitfinex","SOLUSD",1719052293560,6.51,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1719052293761,6.51,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1719052295575,13.9533,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1719052295971,6.51,134.33,134.29,7.4463]
["bitfinex","SOLUSD",1719052296275,6.51,134.33,134.28,7.447]
["bitfinex","SOLUSD",1719052298080,6.51,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1719052298252,6.51,134.33,134.28,7.4469]
["bitfinex","SOLUSD",1719052298454,6.51,134.33,134.27,7.4475]
["bitfinex","SOLUSD",1719052298758,6.51,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1719052299173,6.51,134.31,134.28,7.447]
["bitfinex","SOLUSD",1719052299887,6.51,134.32,134.28,7.447]
["bitfinex","SOLUSD",1719052300769,7.4433,134.35,134.29,7.4463]
["bitfinex","SOLUSD",1719052300963,26.51,134.34,134.29,7.4463]
["bitfinex","SOLUSD",1719052301677,33.9539,134.34,134.29,7.4463]
["bitfinex","SOLUSD",1719052302176,33.9539,134.34,134.28,13.9569]
["bitfinex","SOLUSD",1719052302666,7.4443,134.33,134.28,13.9569]
["bitfinex","SOLUSD",1719052302853,7.4443,134.33,134.28,6.51]
["bitfinex","SOLUSD",1719052303054,13.9543,134.33,134.28,6.51]
["bitfinex","SOLUSD",1719052303272,13.9543,134.33,134.29,0.74133377]
["bitfinex","SOLUSD",1719052303453,13.9543,134.33,134.28,6.51]
["bitfinex","SOLUSD",1719052304253,13.9543,134.33,134.27,7.4474]
["bitfinex","SOLUSD",1719052304453,13.9543,134.33,134.28,6.51]
["bitfinex","SOLUSD",1719052305478,7.4443,134.33,134.28,6.51]
["bitfinex","SOLUSD",1719052307366,7.4449,134.32,134.28,6.51]
["bitfinex","SOLUSD",1719052309566,7.4449,134.32,134.26,22.5379]
["bitfinex","SOLUSD",1719052309567,7.4449,134.32,134.27,6.51]
["bitfinex","SOLUSD",1719052309887,7.4456,134.31,134.27,6.51]
["bitfinex","SOLUSD",1719052310073,6.51,134.32,134.26,21.5999]
["bitfinex","SOLUSD",1719052310382,7.4458,134.31,134.26,21.5999]
["bitfinex","SOLUSD",1719052311357,7.4458,134.31,134.26,29.0481]
["bitfinex","SOLUSD",1719052311876,7.4461,134.3,134.26,15.0899]
["bitfinex","SOLUSD",1719052312084,7.4456,134.31,134.26,21.5999]
["bitfinex","SOLUSD",1719052312983,7.4456,134.31,134.26,29.0479]
["bitfinex","SOLUSD",1719052315184,7.4463,134.3,134.26,15.0899]
["bitfinex","SOLUSD",1719052315487,7.4463,134.3,134.22,16.0323]
["bitfinex","SOLUSD",1719052315488,6.51,134.3,134.22,16.0323]
["bitfinex","SOLUSD",1719052315661,6.51,134.3,134.24,6.51]
["bitfinex","SOLUSD",1719052315856,6.51,134.3,134.22,16.0323]
["bitfinex","SOLUSD",1719052315857,6.51,134.29,134.22,16.0323]
["bitfinex","SOLUSD",1719052316061,6.51,134.29,134.24,6.51]
["bitfinex","SOLUSD",1719052316484,6.51,134.29,134.24,13.9591]
["bitfinex","SOLUSD",1719052316989,13.9562,134.3,134.24,13.9591]
["bitfinex","SOLUSD",1719052317872,6.51,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1719052320072,6.51,134.3,134.26,7.4482]
["bitfinex","SOLUSD",1719052320885,6.51,134.3,134.25,7.4486]
["bitfinex","SOLUSD",1719052321085,6.51,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1719052321978,7.4445,134.33,134.22,16.0323]
["bitfinex","SOLUSD",1719052322183,13.9545,134.33,134.28,6.51]
["bitfinex","SOLUSD",1719052323187,6.51,134.33,134.28,13.9568]
["bitfinex","SOLUSD",1719052323964,13.9544,134.33,134.28,13.9568]
["bitfinex","SOLUSD",1719052324691,13.9544,134.33,134.28,6.51]
["bitfinex","SOLUSD",1719052324877,13.9544,134.33,134.27,13.9574]
["bitfinex","SOLUSD",1719052325786,7.4428,134.36,134.3,7.4455]
["bitfinex","SOLUSD",1719052325987,13.9528,134.36,134.31,6.51]
["bitfinex","SOLUSD",1719052326681,7.4433,134.35,134.31,6.51]
["bitfinex","SOLUSD",1719052326867,6.51,134.36,134.3,6.51]
["bitfinex","SOLUSD",1719052327067,7.4434,134.35,134.3,6.51]
["bitfinex","SOLUSD",1719052327280,7.4434,134.35,134.3,13.9558]
["bitfinex","SOLUSD",1719052328389,7.4434,134.35,134.3,6.51]
["bitfinex","SOLUSD",1719052328872,6.504,134.4,134.33,7.4443]
["bitfinex","SOLUSD",1719052329186,6.504,134.4,134.33,13.9542]
["bitfinex","SOLUSD",1719052329187,7.4418,134.38,134.33,13.9542]
["bitfinex","SOLUSD",1719052329377,13.9512,134.39,134.33,13.9542]
["bitfinex","SOLUSD",1719052329772,7.4412,134.39,134.33,13.9542]
["bitfinex","SOLUSD",1719052329977,7.4416,134.38,134.33,13.9542]
["bitfinex","SOLUSD",1719052330688,7.4412,134.39,134.33,13.9542]
["bitfinex","SOLUSD",1719052330862,13.9512,134.39,134.33,13.9542]
["bitfinex","SOLUSD",1719052332883,7.4416,134.38,134.33,13.9542]
["bitfinex","SOLUSD",1719052333189,13.9516,134.38,134.33,7.4442]
["bitfinex","SOLUSD",1719052334471,6.51,134.38,134.33,7.4442]
["bitfinex","SOLUSD",1719052334890,6.51,134.38,134.33,13.9542]
["bitfinex","SOLUSD",1719052336796,13.9512,134.39,134.33,13.9542]
["bitfinex","SOLUSD",1719052336972,6.51,134.38,134.33,7.4442]
["bitfinex","SOLUSD",1719052340081,6.51,134.38,134.32,12.9148]
["bitfinex","SOLUSD",1719052340287,7.4406,134.4,134.34,7.4436]
["bitfinex","SOLUSD",1719052340288,6.51,134.39,134.34,7.4436]
["bitfinex","SOLUSD",1719052340995,6.51,134.39,134.34,13.9536]
["bitfinex","SOLUSD",1719052341698,6.51,134.39,134.34,7.4436]
["bitfinex","SOLUSD",1719052344397,13.951,134.39,134.34,7.4436]
["bitfinex","SOLUSD",1719052350476,6.51,134.38,134.28,15.3572]
["bitfinex","SOLUSD",1719052350681,6.2854,134.39,134.3,7.4456]
["bitfinex","SOLUSD",1719052350682,7.4428,134.36,134.3,7.4456]
["bitfinex","SOLUSD",1719052350884,6.51,134.35,134.3,13.9556]
["bitfinex","SOLUSD",1719052351681,6.51,134.35,134.29,7.4465]
["bitfinex","SOLUSD",1719052351682,13.9533,134.35,134.29,7.4465]
["bitfinex","SOLUSD",1719052351901,13.9533,134.35,134.29,13.9565]
["bitfinex","SOLUSD",1719052354797,7.4438,134.34,134.28,22.8041]
["bitfinex","SOLUSD",1719052354998,13.9538,134.34,134.28,22.8041]
["bitfinex","SOLUSD",1719052355189,6.51,134.33,134.28,29.3141]
["bitfinex","SOLUSD",1719052356989,6.51,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1719052357917,34.2238,134.37,134.28,21.8672]
["bitfinex","SOLUSD",1719052357918,13.9549,134.32,134.28,15.3572]
["bitfinex","SOLUSD",1719052358088,6.51,134.32,134.27,7.4473]
["bitfinex","SOLUSD",1719052365809,13.9551,134.32,134.26,7.4479]
["bitfinex","SOLUSD",1719052366120,6.51,134.32,134.27,7.4474]
["bitfinex","SOLUSD",1719052366720,6.51,134.32,134.27,8.85278785]
["bitfinex","SOLUSD",1719052367014,6.51,134.32,134.27,15.36278785]
["bitfinex","SOLUSD",1719052367518,13.955,134.32,134.27,15.36278785]
["bitfinex","SOLUSD",1719052367906,13.955,134.32,134.27,8.85278785]
["bitfinex","SOLUSD",1719052368109,13.955,134.32,134.27,13.9574]
["bitfinex","SOLUSD",1719052368615,13.955,134.32,134.27,6.51]
["bitfinex","SOLUSD",1719052369000,7.4434,134.35,134.29,13.9564]
["bitfinex","SOLUSD",1719052369200,6.51,134.35,134.3,7.91684344]
["bitfinex","SOLUSD",1719052370405,21.8233,134.37,134.3,7.91684344]
["bitfinex","SOLUSD",1719052370613,6.51,134.35,134.3,1.40684344]
["bitfinex","SOLUSD",1719052370815,7.4439,134.34,134.3,1.40684344]
["bitfinex","SOLUSD",1719052372024,7.4439,134.34,134.29,1.40684344]
["bitfinex","SOLUSD",1719052373229,13.9534,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1719052374029,13.9529,134.36,134.3,13.9559]
["bitfinex","SOLUSD",1719052374902,7.4434,134.35,134.31,6.51]
["bitfinex","SOLUSD",1719052375114,7.4434,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1719052375317,7.4434,134.35,134.31,6.51]
["bitfinex","SOLUSD",1719052375523,7.4434,134.35,134.32,0.39184267]
["bitfinex","SOLUSD",1719052377213,7.4434,134.35,134.31,6.51]
["bitfinex","SOLUSD",1719052377416,7.4438,134.34,134.31,6.51]
["bitfinex","SOLUSD",1719052377611,7.4438,134.34,134.3,6.51]
["bitfinex","SOLUSD",1719052378428,7.4438,134.34,134.29,30.0194]
["bitfinex","SOLUSD",1719052380429,13.9538,134.34,134.29,30.0194]
["bitfinex","SOLUSD",1719052380803,6.51,134.34,134.29,30.0194]
["bitfinex","SOLUSD",1719052382030,6.51,134.34,134.3,7.4458]
["bitfinex","SOLUSD",1719052382234,6.51,134.35,134.3,7.4458]
["bitfinex","SOLUSD",1719052383112,13.9528,134.36,134.3,13.9558]
["bitfinex","SOLUSD",1719052383517,6.51,134.35,134.3,13.9558]
["bitfinex","SOLUSD",1719052384828,13.9528,134.36,134.3,13.9558]
["bitfinex","SOLUSD",1719052386234,7.4433,134.35,134.3,13.9558]
["bitfinex","SOLUSD",1719052388537,13.9528,134.36,134.31,7.4453]
["bitfinex","SOLUSD",1719052388713,7.4428,134.36,134.31,13.9553]
["bitfinex","SOLUSD",1719052389509,7.4441,134.34,134.29,23.5095]
["bitfinex","SOLUSD",1719052389713,7.4441,134.34,134.29,30.0195]
["bitfinex","SOLUSD",1719052391115,13.9533,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1719052391932,7.4433,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1719052392123,6.51,134.35,134.31,7.4454]
["bitfinex","SOLUSD",1719052392450,6.51,134.36,134.31,7.4454]
["bitfinex","SOLUSD",1719052392928,13.9523,134.37,134.31,13.9554]
["bitfinex","SOLUSD",1719052394246,7.4428,134.36,134.31,13.9554]
["bitfinex","SOLUSD",1719052395041,7.4428,134.36,134.31,6.51]
["bitfinex","SOLUSD",1719052395245,7.4432,134.35,134.31,6.51]
["bitfinex","SOLUSD",1719052395415,7.4432,134.35,134.3,13.9558]
["bitfinex","SOLUSD",1719052396137,13.9529,134.36,134.3,13.9558]
["bitfinex","SOLUSD",1719052396929,13.9529,134.36,134.31,13.9554]
["bitfinex","SOLUSD",1719052397847,16.4237,134.4,134.3,0.17]
["bitfinex","SOLUSD",1719052398034,6.51,134.39,134.33,22.7646]
["bitfinex","SOLUSD",1719052398213,7.4415,134.38,134.33,30.2086]
["bitfinex","SOLUSD",1719052399849,7.4415,134.38,134.34,6.51]
["bitfinex","SOLUSD",1719052400038,7.4411,134.39,134.34,13.9537]
["bitfinex","SOLUSD",1719052403936,13.9511,134.39,134.34,13.9537]
["bitfinex","SOLUSD",1719052406126,7.4416,134.38,134.34,6.51]
["bitfinex","SOLUSD",1719052406321,13.9516,134.38,134.33,22.7646]
["bitfinex","SOLUSD",1719052406534,13.9516,134.38,134.33,30.2086]
["bitfinex","SOLUSD",1719052407552,13.9516,134.38,134.33,23.6986]
["bitfinex","SOLUSD",1719052408060,6.51,134.37,134.33,23.6986]
["bitfinex","SOLUSD",1719052408955,6.51,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1719052412453,6.51,134.36,134.33,7.4443]
["bitfinex","SOLUSD",1719052412954,6.51,134.36,134.32,7.4446]
["bitfinex","SOLUSD",1719052415150,6.51,134.36,134.33,7.4443]
["bitfinex","SOLUSD",1719052418038,6.51,134.35,134.29,25.1251]
["bitfinex","SOLUSD",1719052418237,6.51,134.35,134.31,7.4454]
["bitfinex","SOLUSD",1719052418444,6.51,134.35,134.3,7.4458]
["bitfinex","SOLUSD",1719052419554,6.51,134.34,134.3,7.4458]
["bitfinex","SOLUSD",1719052420663,6.51,134.32,134.3,7.4458]
["bitfinex","SOLUSD",1719052422452,6.51,134.32,134.29,7.4463]
["bitfinex","SOLUSD",1719052422659,6.51,134.33,134.29,7.4463]
["bitfinex","SOLUSD",1719052426452,7.4444,134.33,134.25,22.649]
["bitfinex","SOLUSD",1719052426650,6.51,134.31,134.27,7.4473]
["bitfinex","SOLUSD",1719052431268,6.51,134.3,134.26,7.4478]
["bitfinex","SOLUSD",1719052431568,6.51,134.3,134.29,8.00619835]
["bitfinex","SOLUSD",1719052432156,21.4265,134.35,134.29,8.00619835]
["bitfinex","SOLUSD",1719052432366,26.51,134.34,134.29,21.96249835]
["bitfinex","SOLUSD",1719052432673,20.0,134.34,134.29,15.45249835]
["bitfinex","SOLUSD",1719052432853,26.51,134.34,134.29,15.45249835]
["bitfinex","SOLUSD",1719052433373,33.9538,134.34,134.29,15.45249835]
["bitfinex","SOLUSD",1719052434062,13.9543,134.33,134.29,8.00619835]
["bitfinex","SOLUSD",1719052434371,6.51,134.32,134.29,8.00619835]
["bitfinex","SOLUSD",1719052437367,13.9543,134.33,134.29,8.00619835]
["bitfinex","SOLUSD",1719052439170,6.51,134.33,134.29,8.00619835]
["bitfinex","SOLUSD",1719052440259,13.9544,134.33,134.29,8.00619835]
["bitfinex","SOLUSD",1719052440681,7.4444,134.33,134.29,8.00619835]
["bitfinex","SOLUSD",1719052440857,13.9544,134.33,134.29,8.00619835]
["bitfinex","SOLUSD",1719052442075,13.9524,134.37,134.31,13.9549]
["bitfinex","SOLUSD",1719052442284,26.51,134.36,134.31,13.9549]
["bitfinex","SOLUSD",1719052442583,26.51,134.36,134.31,7.4449]
["bitfinex","SOLUSD",1719052442769,20.0,134.36,134.31,7.4449]
["bitfinex","SOLUSD",1719052442968,26.51,134.36,134.31,7.4449]
["bitfinex","SOLUSD",1719052443186,20.0,134.36,134.31,7.4449]
["bitfinex","SOLUSD",1719052443376,26.51,134.36,134.32,7.4447]
["bitfinex","SOLUSD",1719052443767,13.9536,134.35,134.3,22.609]
["bitfinex","SOLUSD",1719052444781,13.9536,134.35,134.3,30.0548]
["bitfinex","SOLUSD",1719052445579,7.444,134.34,134.3,16.099]
["bitfinex","SOLUSD",1719052445786,13.9539,134.34,134.29,8.00619835]
["bitfinex","SOLUSD",1719052445967,20.0,134.36,134.29,14.51619835]
["bitfinex","SOLUSD",1719052446167,6.51,134.35,134.32,7.4445]
["bitfinex","SOLUSD",1719052446482,6.51,134.35,134.3,6.51]
["bitfinex","SOLUSD",1719052446660,6.51,134.35,134.31,7.4453]
["bitfinex","SOLUSD",1719052446861,6.51,134.35,134.3,13.9557]
["bitfinex","SOLUSD",1719052447483,13.9534,134.35,134.3,13.9557]
["bitfinex","SOLUSD",1719052447677,13.9534,134.35,134.3,6.51]
["bitfinex","SOLUSD",1719052447909,7.4439,134.34,134.29,21.96249835]
["bitfinex","SOLUSD",1719052448081,13.9539,134.34,134.29,21.96249835]
["bitfinex","SOLUSD",1719052448695,6.51,134.33,134.29,8.00619835]
["bitfinex","SOLUSD",1719052448893,13.9552,134.32,134.29,8.00619835]
["bitfinex","SOLUSD",1719052449486,6.51,134.32,134.29,8.00619835]
["bitfinex","SOLUSD",1719052449986,13.9545,134.33,134.29,8.00619835]
["bitfinex","SOLUSD",1719052450169,7.4449,134.32,134.29,8.00619835]
["bitfinex","SOLUSD",1719052451969,13.9545,134.33,134.29,8.00619835]
["bitfinex","SOLUSD",1719052452577,18.6085,134.35,134.29,8.00619835]
["bitfinex","SOLUSD",1719052452578,13.956,134.3,134.29,8.00619835]
["bitfinex","SOLUSD",1719052453160,7.446,134.3,134.29,8.00619835]
["bitfinex","SOLUSD",1719052454386,7.4456,134.31,134.29,8.00619835]
["bitfinex","SOLUSD",1719052454978,6.51,134.3,134.29,8.00619835]
["bitfinex","SOLUSD",1719052456179,18.6062,134.37,134.29,8.00619835]
["bitfinex","SOLUSD",1719052456381,6.51,134.34,134.29,8.00619835]
["bitfinex","SOLUSD",1719052456582,7.4445,134.33,134.29,8.00619835]
["bitfinex","SOLUSD",1719052457091,7.444,134.34,134.29,15.45259835]
["bitfinex","SOLUSD",1719052457297,20.0,134.36,134.29,14.51619835]
["bitfinex","SOLUSD",1719052457594,7.443,134.36,134.31,7.4453]
["bitfinex","SOLUSD",1719052457770,13.9532,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1719052458889,6.51,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1719052461998,7.4432,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1719052462198,6.51,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1719052463378,6.51,134.34,134.31,7.4453]
["bitfinex","SOLUSD",1719052469004,6.51,134.35,134.32,7.4448]
["bitfinex","SOLUSD",1719052470296,6.51,134.35,134.31,7.4453]
["bitfinex","SOLUSD",1719052470885,6.51,134.34,134.31,7.4453]
["bitfinex","SOLUSD",1719052472222,7.4426,134.36,134.31,7.4453]
["bitfinex","SOLUSD",1719052472507,6.51,134.34,134.31,7.4453]
["bitfinex","SOLUSD",1719052473516,6.51,134.35,134.31,7.4453]
["bitfinex","SOLUSD",1719052476014,6.51,134.34,134.31,7.4453]
["bitfinex","SOLUSD",1719052476514,7.4426,134.36,134.31,7.4453]
["bitfinex","SOLUSD",1719052476694,7.4423,134.37,134.32,7.4449]
["bitfinex","SOLUSD",1719052477097,6.51,134.35,134.32,7.4449]
["bitfinex","SOLUSD",1719052477597,6.51,134.35,134.31,7.4452]
["bitfinex","SOLUSD",1719052478917,6.51,134.34,134.31,7.4452]
["bitfinex","SOLUSD",1719052479098,7.4426,134.36,134.31,7.4452]
["bitfinex","SOLUSD",1719052479297,6.51,134.34,134.31,7.4452]
["bitfinex","SOLUSD",1719052480192,6.51,134.34,134.32,7.4448]
["bitfinex","SOLUSD",1719052481007,7.4423,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1719052481305,6.51,134.34,134.32,7.4448]
["bitfinex","SOLUSD",1719052482404,6.51,134.34,134.29,8.00619835]
["bitfinex","SOLUSD",1719052482718,6.51,134.33,134.29,15.45229835]
["bitfinex","SOLUSD",1719052483621,6.51,134.33,134.3,7.4458]
["bitfinex","SOLUSD",1719052487129,6.51,134.33,134.29,8.00619835]
["bitfinex","SOLUSD",1719052488713,92.9802,134.38,134.29,8.00619835]
["bitfinex","SOLUSD",1719052488714,6.51,134.34,134.3,1.12859263]
["bitfinex","SOLUSD",1719052489829,6.51,134.35,134.3,1.12859263]
["bitfinex","SOLUSD",1719052490233,22.1213,134.38,134.3,1.12859263]
["bitfinex","SOLUSD",1719052490530,6.51,134.35,134.32,7.4448]
["bitfinex","SOLUSD",1719052490719,6.618,134.41,134.33,7.4439]
["bitfinex","SOLUSD",1719052490913,6.51,134.38,134.33,7.4439]
["bitfinex","SOLUSD",1719052491115,27.4406,134.4,134.32,25.1221]
["bitfinex","SOLUSD",1719052491335,6.51,134.38,134.34,7.4433]
["bitfinex","SOLUSD",1719052491709,6.51,134.38,134.33,7.4441]
["bitfinex","SOLUSD",1719052492331,13.9515,134.38,134.33,7.4441]
["bitfinex","SOLUSD",1719052493628,13.9515,134.38,134.32,13.9546]
["bitfinex","SOLUSD",1719052493836,6.51,134.37,134.32,13.9546]
["bitfinex","SOLUSD",1719052496047,13.9521,134.37,134.32,13.9546]
["bitfinex","SOLUSD",1719052496344,13.9521,134.37,134.32,7.4446]
["bitfinex","SOLUSD",1719052497037,6.51,134.36,134.32,7.4446]
["bitfinex","SOLUSD",1719052498035,13.953,134.36,134.31,7.4452]
["bitfinex","SOLUSD",1719052498245,6.51,134.35,134.31,7.4452]
["bitfinex","SOLUSD",1719052498419,13.9533,134.35,134.3,29.7696]
["bitfinex","SOLUSD",1719052500026,6.51,134.35,134.31,7.4453]
["bitfinex","SOLUSD",1719052501935,6.51,134.35,134.32,7.4448]
["bitfinex","SOLUSD",1719052502136,6.51,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1719052502641,6.51,134.36,134.31,7.4452]
["bitfinex","SOLUSD",1719052502940,6.51,134.36,134.32,7.4447]
["bitfinex","SOLUSD",1719052503426,6.51,134.36,134.32,7.4445]
["bitfinex","SOLUSD",1719052503616,6.51,134.36,134.31,7.4452]
["bitfinex","SOLUSD",1719052506844,6.51,134.36,134.32,7.4447]
["bitfinex","SOLUSD",1719052511845,6.51,134.35,134.31,7.4452]
["bitfinex","SOLUSD",1719052512861,6.51,134.35,134.32,7.4448]
["bitfinex","SOLUSD",1719052514166,6.51,134.36,134.33,7.4442]
["bitfinex","SOLUSD",1719052514538,15.3457,134.38,134.31,6.51]
["bitfinex","SOLUSD",1719052514747,6.51,134.39,134.34,6.51]
["bitfinex","SOLUSD",1719052514950,6.51,134.39,134.36,7.4424]
["bitfinex","SOLUSD",1719052515528,14.058,134.41,134.36,7.4424]
["bitfinex","SOLUSD",1719052515735,6.51,134.39,134.36,7.4424]
["bitfinex","SOLUSD",1719052516340,15.7955,134.42,134.34,18.6081]
["bitfinex","SOLUSD",1719052516541,6.51,134.41,134.36,6.51]
["bitfinex","SOLUSD",1719052517651,6.51,134.41,134.37,7.4419]
["bitfinex","SOLUSD",1719052519848,6.51,134.41,134.36,7.4424]
["bitfinex","SOLUSD",1719052519849,13.95,134.41,134.36,7.4424]
["bitfinex","SOLUSD",1719052520040,6.51,134.4,134.36,7.4424]
["bitfinex","SOLUSD",1719052520432,6.51,134.39,134.35,7.443]
["bitfinex","SOLUSD",1719052523548,6.51,134.39,134.36,7.4425]
["bitfinex","SOLUSD",1719052527872,6.51,134.39,134.34,16.1268]
["bitfinex","SOLUSD",1719052528044,6.51,134.37,134.31,16.1268]
["bitfinex","SOLUSD",1719052528251,7.4414,134.39,134.32,6.51]
["bitfinex","SOLUSD",1719052528447,7.4414,134.39,134.31,22.6368]
["bitfinex","SOLUSD",1719052528448,6.51,134.37,134.31,22.6368]
["bitfinex","SOLUSD",1719052529774,6.51,134.37,134.34,7.4437]
["bitfinex","SOLUSD",1719052533963,6.51,134.37,134.35,7.4431]
["bitfinex","SOLUSD",1719052534367,6.51,134.38,134.35,7.4431]
["bitfinex","SOLUSD",1719052535977,6.51,134.38,134.34,7.4435]
["bitfinex","SOLUSD",1719052538561,6.51,134.39,134.34,7.4435]
["bitfinex","SOLUSD",1719052538772,12.947,134.4,134.35,7.4429]
["bitfinex","SOLUSD",1719052539074,12.947,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1719052540157,20.3875,134.4,134.35,13.9531]
["bitfinex","SOLUSD",1719052541982,7.4411,134.39,134.35,6.51]
["bitfinex","SOLUSD",1719052542156,7.4411,134.39,134.34,13.9535]
["bitfinex","SOLUSD",1719052548390,13.9511,134.39,134.34,13.9535]
["bitfinex","SOLUSD",1719052549188,13.9511,134.39,134.34,6.51]
["bitfinex","SOLUSD",1719052550083,7.4415,134.38,134.34,6.51]
["bitfinex","SOLUSD",1719052550971,13.9511,134.39,134.33,7.4441]
["bitfinex","SOLUSD",1719052551177,13.9511,134.39,134.34,6.51]
["bitfinex","SOLUSD",1719052551597,13.8776,134.4,134.35,6.51]
["bitfinex","SOLUSD",1719052552100,13.8776,134.4,134.35,13.9531]
["bitfinex","SOLUSD",1719052552299,7.4411,134.39,134.35,6.51]
["bitfinex","SOLUSD",1719052552467,7.4416,134.38,134.34,6.51]
["bitfinex","SOLUSD",1719052552667,7.4416,134.38,134.33,13.9541]
["bitfinex","SOLUSD",1719052554372,13.951,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1719052556978,6.51,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1719052557187,6.51,134.39,134.35,7.4432]
["bitfinex","SOLUSD",1719052558992,15.4249,134.38,134.29,32.71649835]
["bitfinex","SOLUSD",1719052559174,15.4249,134.38,134.3,6.51]
["bitfinex","SOLUSD",1719052559175,6.51,134.36,134.3,6.51]
["bitfinex","SOLUSD",1719052559382,6.51,134.36,134.29,32.71649835]
["bitfinex","SOLUSD",1719052559579,6.51,134.36,134.3,6.51]
["bitfinex","SOLUSD",1719052559786,22.8666,134.38,134.33,7.4439]
["bitfinex","SOLUSD",1719052559787,6.51,134.37,134.33,7.4439]
["bitfinex","SOLUSD",1719052561176,15.4249,134.38,134.33,7.4439]
["bitfinex","SOLUSD",1719052561380,21.9349,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1719052561890,6.51,134.37,134.33,7.4441]
["bitfinex","SOLUSD",1719052562976,6.51,134.37,134.32,7.4447]
["bitfinex","SOLUSD",1719052564199,6.51,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1719052568495,22.8668,134.38,134.33,7.4443]
["bitfinex","SOLUSD",1719052568687,6.51,134.36,134.33,7.4443]
["bitfinex","SOLUSD",1719052569011,6.51,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1719052570705,7.4452,134.32,134.29,8.00619835]
["bitfinex","SOLUSD",1719052570889,6.51,134.3,134.29,8.00619835]
["bitfinex","SOLUSD",1719052571384,28.4114,134.3,134.29,8.00619835]
["bitfinex","SOLUSD",1719052571709,48.4114,134.3,134.29,8.00619835]
["bitfinex","SOLUSD",1719052582332,93.4114,134.3,134.29,8.00619835]
["bitfinex","SOLUSD",1719052582895,94.24387905,134.3,134.29,8.00619835]
["bitfinex","SOLUSD",1719052587615,112.85887905,134.3,134.29,8.00619835]
["bitfinex","SOLUSD",1719052588795,106.34887905,134.3,134.29,8.00619835]
["bitfinex","SOLUSD",1719052589003,112.85887905,134.3,134.29,8.00619835]
["bitfinex","SOLUSD",1719052590116,112.85887905,134.3,134.22,7.4503]
["bitfinex","SOLUSD",1719052590117,18.6186,134.28,134.2,6.51]
["bitfinex","SOLUSD",1719052590326,13.9589,134.25,134.2,13.9615]
["bitfinex","SOLUSD",1719052591026,13.9589,134.25,134.2,7.4515]
["bitfinex","SOLUSD",1719052591199,7.4494,134.24,134.19,22.5065]
["bitfinex","SOLUSD",1719052591399,13.9594,134.24,134.19,29.0165]
["bitfinex","SOLUSD",1719052592317,13.9594,134.24,134.19,22.5065]
["bitfinex","SOLUSD",1719052592625,13.9594,134.24,134.19,29.0165]
["bitfinex","SOLUSD",1719052593116,20.0,134.27,134.2,7.4511]
["bitfinex","SOLUSD",1719052593309,6.51,134.25,134.2,7.4511]
["bitfinex","SOLUSD",1719052594126,6.51,134.25,134.2,13.9611]
["bitfinex","SOLUSD",1719052595001,6.51,134.25,134.19,22.5066]
["bitfinex","SOLUSD",1719052595002,7.4494,134.24,134.19,22.5066]
["bitfinex","SOLUSD",1719052595221,7.4494,134.24,134.19,29.0166]
["bitfinex","SOLUSD",1719052595603,13.9589,134.25,134.2,7.4515]
["bitfinex","SOLUSD",1719052596636,6.51,134.25,134.2,7.4515]
["bitfinex","SOLUSD",1719052597210,13.9588,134.25,134.2,7.4515]
["bitfinex","SOLUSD",1719052597507,6.51,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1719052597706,6.51,134.24,134.19,22.5064]
["bitfinex","SOLUSD",1719052598132,6.51,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1719052598303,20.0,134.27,134.19,15.0546]
["bitfinex","SOLUSD",1719052598304,7.4505,134.22,134.19,15.0546]
["bitfinex","SOLUSD",1719052598501,6.51,134.23,134.19,15.0546]
["bitfinex","SOLUSD",1719052598802,13.96,134.23,134.18,7.4523]
["bitfinex","SOLUSD",1719052599018,6.51,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1719052601718,6.51,134.22,134.19,7.4519]
["bitfinex","SOLUSD",1719052602817,6.51,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1719052603023,6.51,134.24,134.2,7.4514]
["bitfinex","SOLUSD",1719052603612,6.51,134.24,134.21,7.4509]
["bitfinex","SOLUSD",1719052603918,16.1895,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1719052604123,20.0,134.25,134.22,7.4504]
["bitfinex","SOLUSD",1719052604325,20.0,134.25,134.21,7.4507]
["bitfinex","SOLUSD",1719052604708,26.51,134.25,134.21,7.4507]
["bitfinex","SOLUSD",1719052605523,26.51,134.25,134.16,15.3372]
["bitfinex","SOLUSD",1719052605725,20.0,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1719052605924,26.51,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1719052607835,26.51,134.25,134.2,7.4513]
["bitfinex","SOLUSD",1719052608042,6.51,134.24,134.2,7.4513]
["bitfinex","SOLUSD",1719052609935,6.51,134.21,134.15,7.4542]
["bitfinex","SOLUSD",1719052610151,42.2087,134.25,134.14,7.4544]
["bitfinex","SOLUSD",1719052610152,6.51,134.19,134.14,7.4544]
["bitfinex","SOLUSD",1719052610516,6.51,134.19,134.14,13.9644]
["bitfinex","SOLUSD",1719052610825,6.51,134.19,134.15,7.454]
["bitfinex","SOLUSD",1719052611033,13.9617,134.2,134.15,7.454]
["bitfinex","SOLUSD",1719052611336,6.51,134.19,134.15,7.454]
["bitfinex","SOLUSD",1719052611922,7.4528,134.18,134.13,16.2050595]
["bitfinex","SOLUSD",1719052612147,6.51,134.17,134.13,16.2050595]
["bitfinex","SOLUSD",1719052612351,6.51,134.17,134.13,23.6603595]
["bitfinex","SOLUSD",1719052614723,7.4528,134.18,134.13,23.6603595]
["bitfinex","SOLUSD",1719052614929,6.51,134.17,134.13,23.6603595]
["bitfinex","SOLUSD",1719052615947,18.6274,134.22,134.14,6.51]
["bitfinex","SOLUSD",1719052616257,6.51,134.2,134.15,6.51]
["bitfinex","SOLUSD",1719052616551,20.0,134.19,134.15,13.964]
["bitfinex","SOLUSD",1719052616850,20.0,134.19,134.15,7.454]
["bitfinex","SOLUSD",1719052618127,20.0,134.19,134.14,13.9646]
["bitfinex","SOLUSD",1719052618326,13.9617,134.2,134.15,7.454]
["bitfinex","SOLUSD",1719052619153,13.9617,134.2,134.14,13.9646]
["bitfinex","SOLUSD",1719052619660,7.4521,134.19,134.14,13.9646]
["bitfinex","SOLUSD",1719052621243,40.3322,134.2,134.13,0.8678595]
["bitfinex","SOLUSD",1719052621449,7.4541,134.16,134.13,0.8678595]
["bitfinex","SOLUSD",1719052622030,13.9634,134.17,134.13,0.8678595]
["bitfinex","SOLUSD",1719052623049,13.9634,134.17,134.13,2.3565409]
["bitfinex","SOLUSD",1719052623245,6.51,134.17,134.13,2.3565409]
["bitfinex","SOLUSD",1719052623426,13.9628,134.18,134.13,2.3565409]
["bitfinex","SOLUSD",1719052623638,7.4533,134.17,134.13,0.8678595]
["bitfinex","SOLUSD",1719052624642,13.9633,134.17,134.13,0.8678595]
["bitfinex","SOLUSD",1719052625438,6.51,134.16,134.13,0.8678595]
["bitfinex","SOLUSD",1719052627542,13.9633,134.17,134.13,0.8678595]
["bitfinex","SOLUSD",1719052628963,7.4533,134.17,134.13,0.8678595]
["bitfinex","SOLUSD",1719052629249,13.9633,134.17,134.13,0.8678595]
["bitfinex","SOLUSD",1719052629553,13.9638,134.16,134.13,0.8678595]
["bitfinex","SOLUSD",1719052630360,6.51,134.16,134.13,0.8678595]
["bitfinex","SOLUSD",1719052631555,20.0,134.19,134.13,0.8678595]
["bitfinex","SOLUSD",1719052631556,7.4529,134.18,134.13,0.8678595]
["bitfinex","SOLUSD",1719052631769,6.51,134.17,134.13,8.3232595]
["bitfinex","SOLUSD",1719052633735,13.9629,134.18,134.13,14.8332595]
["bitfinex","SOLUSD",1719052634859,13.9629,134.18,134.13,8.3232595]
["bitfinex","SOLUSD",1719052635051,13.9632,134.17,134.13,0.8678595]
["bitfinex","SOLUSD",1719052636369,6.51,134.17,134.13,8.3232595]
["bitfinex","SOLUSD",1719052636564,34.5012,134.23,134.14,28.6083]
["bitfinex","SOLUSD",1719052636749,7.4516,134.2,134.15,13.9639]
["bitfinex","SOLUSD",1719052636943,7.4516,134.2,134.16,6.51]
["bitfinex","SOLUSD",1719052637150,7.4516,134.2,134.15,7.4539]
["bitfinex","SOLUSD",1719052637384,7.4522,134.19,134.15,6.51]
["bitfinex","SOLUSD",1719052637849,7.4522,134.19,134.14,36.0629]
["bitfinex","SOLUSD",1719052638079,6.51,134.19,134.14,23.22879008]
["bitfinex","SOLUSD",1719052638265,6.51,134.19,134.14,29.5527]
["bitfinex","SOLUSD",1719052638462,13.9621,134.19,134.14,29.5527]
["bitfinex","SOLUSD",1719052638977,13.9621,134.19,134.14,36.0627]
["bitfinex","SOLUSD",1719052639277,6.51,134.19,134.14,36.0627]
["bitfinex","SOLUSD",1719052639476,6.51,134.19,134.14,13.9644]
["bitfinex","SOLUSD",1719052639683,6.51,134.17,134.13,0.8678595]
["bitfinex","SOLUSD",1719052640252,6.51,134.17,134.13,8.3229595]
["bitfinex","SOLUSD",1719052641680,7.453,134.18,134.13,8.3229595]
["bitfinex","SOLUSD",1719052641854,6.51,134.17,134.13,8.3229595]
["bitfinex","SOLUSD",1719052642374,15.8752,134.23,134.15,7.4542]
["bitfinex","SOLUSD",1719052642559,7.451,134.21,134.15,29.5283]
["bitfinex","SOLUSD",1719052642765,6.51,134.2,134.15,29.5283]
["bitfinex","SOLUSD",1719052642985,13.961,134.21,134.15,29.5283]
["bitfinex","SOLUSD",1719052643587,13.961,134.21,134.16,3.90786681]
["bitfinex","SOLUSD",1719052644078,13.9616,134.2,134.16,3.90786681]
["bitfinex","SOLUSD",1719052644501,7.451,134.21,134.16,11.36146681]
["bitfinex","SOLUSD",1719052644788,6.51,134.2,134.16,11.36146681]
["bitfinex","SOLUSD",1719052645285,13.961,134.21,134.16,3.90786681]
["bitfinex","SOLUSD",1719052645580,6.51,134.21,134.16,11.36126681]
["bitfinex","SOLUSD",1719052646786,13.961,134.21,134.16,3.90786681]
["bitfinex","SOLUSD",1719052647355,13.961,134.21,134.16,10.41786681]
["bitfinex","SOLUSD",1719052649486,7.4518,134.2,134.15,15.5642]
["bitfinex","SOLUSD",1719052649683,13.9618,134.2,134.15,22.0742]
["bitfinex","SOLUSD",1719052650986,13.9618,134.2,134.15,29.5284]
["bitfinex","SOLUSD",1719052651588,6.51,134.2,134.15,29.5284]
["bitfinex","SOLUSD",1719052652705,6.51,134.2,134.15,23.0184]
["bitfinex","SOLUSD",1719052652870,6.51,134.2,134.15,29.5284]
["bitfinex","SOLUSD",1719052654488,6.51,134.2,134.15,15.5642]
["bitfinex","SOLUSD",1719052654489,7.4517,134.2,134.15,15.5642]
["bitfinex","SOLUSD",1719052654692,13.9617,134.2,134.15,15.5642]
["bitfinex","SOLUSD",1719052654888,6.51,134.19,134.15,15.5642]
["bitfinex","SOLUSD",1719052657390,6.51,134.19,134.15,23.0184]
["bitfinex","SOLUSD",1719052657866,7.4505,134.22,134.16,7.4536]
["bitfinex","SOLUSD",1719052658077,20.0,134.21,134.16,7.4536]
["bitfinex","SOLUSD",1719052658799,6.51,134.2,134.16,7.4536]
["bitfinex","SOLUSD",1719052659164,6.51,134.2,134.15,23.0183]
["bitfinex","SOLUSD",1719052659369,6.51,134.2,134.15,29.5283]
["bitfinex","SOLUSD",1719052659982,6.51,134.2,134.15,23.0183]
["bitfinex","SOLUSD",1719052660898,6.51,134.2,134.16,7.4536]
["bitfinex","SOLUSD",1719052662494,20.0,134.21,134.16,7.4536]
["bitfinex","SOLUSD",1719052662997,6.51,134.2,134.15,29.5283]
["bitfinex","SOLUSD",1719052664795,6.51,134.2,134.15,23.0183]
["bitfinex","SOLUSD",1719052665295,13.9615,134.2,134.15,23.0183]
["bitfinex","SOLUSD",1719052665504,7.4515,134.2,134.15,23.0183]
["bitfinex","SOLUSD",1719052665798,13.9615,134.2,134.15,23.0183]
["bitfinex","SOLUSD",1719052666695,6.51,134.2,134.15,23.0183]
["bitfinex","SOLUSD",1719052667198,27.4511,134.21,134.15,23.0183]
["bitfinex","SOLUSD",1719052667405,6.51,134.2,134.15,23.0183]
["bitfinex","SOLUSD",1719052667697,6.51,134.2,134.16,7.4536]
["bitfinex","SOLUSD",1719052667901,33.9611,134.21,134.16,7.4536]
["bitfinex","SOLUSD",1719052670078,0.83247905,134.24,134.17,7.4531]
["bitfinex","SOLUSD",1719052670274,8.25930904,134.26,134.17,7.4531]
["bitfinex","SOLUSD",1719052670275,6.51,134.22,134.17,7.4531]
["bitfinex","SOLUSD",1719052671698,13.9607,134.22,134.16,13.9635]
["bitfinex","SOLUSD",1719052672287,6.51,134.21,134.16,13.9635]
["bitfinex","SOLUSD",1719052672701,6.51,134.21,134.16,7.4535]
["bitfinex","SOLUSD",1719052673185,6.51,134.21,134.17,7.4532]
["bitfinex","SOLUSD",1719052674499,20.0,134.25,134.17,6.1311]
["bitfinex","SOLUSD",1719052674701,20.0,134.25,134.18,6.51]
["bitfinex","SOLUSD",1719052675021,6.51,134.23,134.18,6.51]
["bitfinex","SOLUSD",1719052675700,6.51,134.23,134.19,7.4518]
["bitfinex","SOLUSD",1719052675907,20.0,134.25,134.2,23.598]
["bitfinex","SOLUSD",1719052676077,26.51,134.25,134.2,30.108]
["bitfinex","SOLUSD",1719052676610,33.9588,134.25,134.2,30.108]
["bitfinex","SOLUSD",1719052676907,33.9588,134.25,134.2,16.1466]
["bitfinex","SOLUSD",1719052677277,7.4493,134.24,134.2,16.1466]
["bitfinex","SOLUSD",1719052677481,20.0,134.23,134.2,16.1466]
["bitfinex","SOLUSD",1719052677681,33.9589,134.25,134.2,16.1466]
["bitfinex","SOLUSD",1719052677882,7.4482,134.27,134.21,13.5816]
["bitfinex","SOLUSD",1719052678112,13.9582,134.27,134.21,20.0917]
["bitfinex","SOLUSD",1719052680210,6.6206,134.3,134.21,12.6411]
["bitfinex","SOLUSD",1719052680404,7.4472,134.28,134.22,6.51]
["bitfinex","SOLUSD",1719052680626,7.4472,134.28,134.22,13.96]
["bitfinex","SOLUSD",1719052680791,6.51,134.27,134.22,13.96]
["bitfinex","SOLUSD",1719052681308,13.9578,134.27,134.22,13.96]
["bitfinex","SOLUSD",1719052681487,7.4478,134.27,134.22,13.96]
["bitfinex","SOLUSD",1719052681815,13.9578,134.27,134.22,6.51]
["bitfinex","SOLUSD",1719052682398,7.4478,134.27,134.22,6.51]
["bitfinex","SOLUSD",1719052682594,7.4484,134.26,134.22,6.51]
["bitfinex","SOLUSD",1719052682792,7.4488,134.25,134.21,6.1311]
["bitfinex","SOLUSD",1719052686311,13.9584,134.26,134.21,6.1311]
["bitfinex","SOLUSD",1719052688011,13.9584,134.26,134.21,13.5819]
["bitfinex","SOLUSD",1719052688516,6.51,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1719052688907,7.4473,134.28,134.22,7.4504]
["bitfinex","SOLUSD",1719052689110,26.51,134.27,134.22,7.4504]
["bitfinex","SOLUSD",1719052691000,33.9577,134.27,134.22,7.4504]
["bitfinex","SOLUSD",1719052693518,33.9577,134.27,134.21,20.0918]
["bitfinex","SOLUSD",1719052694324,7.4482,134.26,134.21,20.0918]
["bitfinex","SOLUSD",1719052695599,33.9579,134.27,134.21,20.0918]
["bitfinex","SOLUSD",1719052696902,7.4482,134.26,134.21,20.0918]
["bitfinex","SOLUSD",1719052697217,13.9582,134.26,134.21,6.1311]
["bitfinex","SOLUSD",1719052697398,7.4489,134.25,134.21,6.1311]
["bitfinex","SOLUSD",1719052698123,13.9589,134.25,134.21,6.1311]
["bitfinex","SOLUSD",1719052698492,7.4489,134.25,134.21,6.1311]
["bitfinex","SOLUSD",1719052699810,13.9584,134.26,134.21,6.1311]
["bitfinex","SOLUSD",1719052700727,13.9584,134.26,134.21,13.582]
["bitfinex","SOLUSD",1719052703225,6.51,134.26,134.21,13.582]
["bitfinex","SOLUSD",1719052703432,7.4478,134.27,134.22,7.4503]
["bitfinex","SOLUSD",1719052703615,13.9578,134.27,134.21,12.6411]
["bitfinex","SOLUSD",1719052704128,13.9578,134.27,134.22,7.4501]
["bitfinex","SOLUSD",1719052705028,13.9578,134.27,134.22,8.2480683]
["bitfinex","SOLUSD",1719052705419,13.9578,134.27,134.22,7.4501]
["bitfinex","SOLUSD",1719052706124,13.9578,134.27,134.21,20.0919]
["bitfinex","SOLUSD",1719052706603,13.9578,134.27,134.22,7.4503]
["bitfinex","SOLUSD",1719052706809,7.4478,134.27,134.22,13.9603]
["bitfinex","SOLUSD",1719052707008,13.9571,134.28,134.23,6.51]
["bitfinex","SOLUSD",1719052708035,13.9571,134.28,134.22,7.4503]
["bitfinex","SOLUSD",1719052708208,13.9571,134.28,134.22,13.9603]
["bitfinex","SOLUSD",1719052708407,7.4467,134.29,134.23,22.7939]
["bitfinex","SOLUSD",1719052708621,7.4472,134.28,134.23,29.3039]
["bitfinex","SOLUSD",1719052708820,7.4478,134.27,134.23,21.8541]
["bitfinex","SOLUSD",1719052709020,13.9578,134.27,134.23,15.3441]
["bitfinex","SOLUSD",1719052709417,7.4483,134.26,134.23,15.3441]
["bitfinex","SOLUSD",1719052711125,13.9578,134.27,134.21,20.0916]
["bitfinex","SOLUSD",1719052711334,6.51,134.24,134.2,16.5052]
["bitfinex","SOLUSD",1719052711834,6.3483,134.29,134.2,16.5052]
["bitfinex","SOLUSD",1719052711835,13.9599,134.23,134.2,16.5052]
["bitfinex","SOLUSD",1719052712415,7.4499,134.23,134.2,16.5052]
["bitfinex","SOLUSD",1719052712729,13.9599,134.23,134.2,16.5052]
["bitfinex","SOLUSD",1719052713036,6.51,134.23,134.2,16.5052]
["bitfinex","SOLUSD",1719052714022,6.51,134.24,134.2,23.9564]
["bitfinex","SOLUSD",1719052715314,6.51,134.24,134.2,16.5052]
["bitfinex","SOLUSD",1719052715640,13.9594,134.24,134.2,16.5052]
["bitfinex","SOLUSD",1719052721135,6.51,134.26,134.2,23.0152]
["bitfinex","SOLUSD",1719052721741,13.9582,134.26,134.21,7.4509]
["bitfinex","SOLUSD",1719052722730,13.9582,134.26,134.2,30.4665]
["bitfinex","SOLUSD",1719052723118,7.4489,134.25,134.2,30.4665]
["bitfinex","SOLUSD",1719052727242,7.4488,134.25,134.2,30.4665]
["bitfinex","SOLUSD",1719052732946,7.4488,134.25,134.2,23.9565]
["bitfinex","SOLUSD",1719052733248,7.4488,134.25,134.2,30.4665]
["bitfinex","SOLUSD",1719052733650,13.9588,134.25,134.2,23.9565]
["bitfinex","SOLUSD",1719052734246,13.9588,134.25,134.2,16.5052]
["bitfinex","SOLUSD",1719052735538,13.9588,134.25,134.2,23.9565]
["bitfinex","SOLUSD",1719052736248,51.533,134.24,134.14,15.5161]
["bitfinex","SOLUSD",1719052736447,13.9624,134.19,134.14,15.5161]
["bitfinex","SOLUSD",1719052736649,6.51,134.18,134.14,15.5161]
["bitfinex","SOLUSD",1719052736830,6.51,134.18,134.14,22.9708]
["bitfinex","SOLUSD",1719052737449,6.51,134.19,134.14,22.9708]
["bitfinex","SOLUSD",1719052740676,6.51,134.19,134.15,7.4542]
["bitfinex","SOLUSD",1719052742350,6.51,134.19,134.14,29.4807]
["bitfinex","SOLUSD",1719052742751,6.51,134.19,134.15,7.4543]
["bitfinex","SOLUSD",1719052742956,7.4517,134.2,134.15,7.4543]
["bitfinex","SOLUSD",1719052743160,6.51,134.19,134.15,7.4543]
["bitfinex","SOLUSD",1719052747755,6.51,134.19,134.16,0.76692033]
["bitfinex","SOLUSD",1719052747955,15.1144,134.25,134.14,15.5161]
["bitfinex","SOLUSD",1719052748185,13.9602,134.23,134.17,13.9628]
["bitfinex","SOLUSD",1719052748855,7.4506,134.22,134.17,13.9628]
["bitfinex","SOLUSD",1719052749040,13.9606,134.22,134.17,13.9628]
["bitfinex","SOLUSD",1719052749463,13.9606,134.22,134.17,7.4531]
["bitfinex","SOLUSD",1719052749648,13.9606,134.22,134.17,13.9631]
["bitfinex","SOLUSD",1719052749852,6.51,134.22,134.18,7.4526]
["bitfinex","SOLUSD",1719052750458,13.96,134.23,134.18,7.4526]
["bitfinex","SOLUSD",1719052750658,13.96,134.23,134.17,13.9629]
["bitfinex","SOLUSD",1719052752438,7.4505,134.22,134.17,13.9629]
["bitfinex","SOLUSD",1719052752964,7.4511,134.21,134.16,7.4535]
["bitfinex","SOLUSD",1719052753166,7.4511,134.21,134.16,13.9635]
["bitfinex","SOLUSD",1719052753549,7.4517,134.2,134.15,7.4541]
["bitfinex","SOLUSD",1719052753749,7.4517,134.2,134.15,13.9641]
["bitfinex","SOLUSD",1719052755064,7.4517,134.2,134.16,6.51]
["bitfinex","SOLUSD",1719052755253,6.51,134.21,134.16,6.51]
["bitfinex","SOLUSD",1719052755461,13.9612,134.21,134.16,6.51]
["bitfinex","SOLUSD",1719052755649,6.51,134.21,134.16,13.9632]
["bitfinex","SOLUSD",1719052756156,13.9605,134.22,134.16,13.9632]
["bitfinex","SOLUSD",1719052758271,7.4505,134.22,134.16,13.9632]
["bitfinex","SOLUSD",1719052758455,13.9605,134.22,134.16,13.9632]
["bitfinex","SOLUSD",1719052758655,7.451,134.21,134.16,13.9632]
["bitfinex","SOLUSD",1719052760451,7.451,134.21,134.16,7.4532]
["bitfinex","SOLUSD",1719052760646,7.451,134.21,134.16,13.9632]
["bitfinex","SOLUSD",1719052762476,6.51,134.22,134.16,6.51]
["bitfinex","SOLUSD",1719052762770,13.9612,134.21,134.16,6.51]
["bitfinex","SOLUSD",1719052763870,13.9602,134.23,134.18,6.51]
["bitfinex","SOLUSD",1719052764253,13.9602,134.23,134.18,13.9624]
["bitfinex","SOLUSD",1719052764971,6.51,134.23,134.18,30.1809]
["bitfinex","SOLUSD",1719052765474,7.4495,134.24,134.18,30.1809]
["bitfinex","SOLUSD",1719052765656,13.9599,134.23,134.18,23.6709]
["bitfinex","SOLUSD",1719052767171,6.51,134.23,134.18,23.6709]
["bitfinex","SOLUSD",1719052767476,6.51,134.23,134.18,30.1809]
["bitfinex","SOLUSD",1719052767855,13.9599,134.23,134.18,30.1809]
["bitfinex","SOLUSD",1719052770774,13.9599,134.23,134.18,23.6709]
["bitfinex","SOLUSD",1719052773476,7.4499,134.23,134.18,23.6709]
["bitfinex","SOLUSD",1719052773855,7.4499,134.23,134.18,30.1809]
["bitfinex","SOLUSD",1719052774974,13.9599,134.23,134.18,30.1809]
["bitfinex","SOLUSD",1719052775774,6.51,134.23,134.18,30.1809]
["bitfinex","SOLUSD",1719052777154,7.4495,134.24,134.19,7.4519]
["bitfinex","SOLUSD",1719052777354,7.449,134.25,134.19,13.9619]
["bitfinex","SOLUSD",1719052777667,13.959,134.25,134.19,13.9619]
["bitfinex","SOLUSD",1719052778193,7.4493,134.24,134.19,13.9619]
["bitfinex","SOLUSD",1719052780567,13.959,134.25,134.19,13.9619]
["bitfinex","SOLUSD",1719052781577,7.4494,134.24,134.19,13.9619]
["bitfinex","SOLUSD",1719052784281,13.959,134.25,134.19,13.9619]
["bitfinex","SOLUSD",1719052786383,6.51,134.24,134.18,23.671]
["bitfinex","SOLUSD",1719052786571,6.51,134.24,134.19,6.51]
["bitfinex","SOLUSD",1719052786775,13.9596,134.24,134.19,6.51]
["bitfinex","SOLUSD",1719052787095,13.9596,134.24,134.18,30.181]
["bitfinex","SOLUSD",1719052787970,13.9596,134.24,134.19,7.4519]
["bitfinex","SOLUSD",1719052788170,13.9596,134.24,134.19,13.9619]
["bitfinex","SOLUSD",1719052792998,6.51,134.24,134.19,13.9619]
["bitfinex","SOLUSD",1719052793322,6.51,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1719052795308,7.449,134.25,134.2,7.4515]
["bitfinex","SOLUSD",1719052795477,6.51,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1719052797077,13.9603,134.23,134.18,16.2185]
["bitfinex","SOLUSD",1719052797278,13.9603,134.23,134.18,23.6711]
["bitfinex","SOLUSD",1719052800480,6.51,134.23,134.19,7.452]
["bitfinex","SOLUSD",1719052802110,7.449,134.25,134.19,7.452]
["bitfinex","SOLUSD",1719052802283,6.51,134.24,134.19,7.452]
["bitfinex","SOLUSD",1719052803099,13.9593,134.24,134.19,7.452]
["bitfinex","SOLUSD",1719052803277,55.91790352,134.28,134.18,16.2185]
["bitfinex","SOLUSD",1719052803278,13.9606,134.22,134.18,16.2185]
["bitfinex","SOLUSD",1719052803475,7.4501,134.23,134.18,16.2185]
["bitfinex","SOLUSD",1719052803690,7.4501,134.23,134.18,30.1808]
["bitfinex","SOLUSD",1719052803889,13.9594,134.24,134.19,7.452]
["bitfinex","SOLUSD",1719052807919,13.9594,134.24,134.18,30.1809]
["bitfinex","SOLUSD",1719052810616,7.4501,134.23,134.18,22.7285]
["bitfinex","SOLUSD",1719052810920,13.9608,134.22,134.18,16.2185]
["bitfinex","SOLUSD",1719052812125,6.51,134.22,134.18,16.2185]
["bitfinex","SOLUSD",1719052812918,7.4501,134.23,134.18,23.6711]
["bitfinex","SOLUSD",1719052813122,6.51,134.22,134.18,23.6711]
["bitfinex","SOLUSD",1719052814002,13.9601,134.23,134.18,23.6711]
["bitfinex","SOLUSD",1719052815919,29.45381857,134.28,134.19,6.51]
["bitfinex","SOLUSD",1719052816121,7.4485,134.26,134.2,13.9612]
["bitfinex","SOLUSD",1719052816322,13.9585,134.26,134.2,13.9612]
["bitfinex","SOLUSD",1719052817504,13.9579,134.27,134.21,13.9607]
["bitfinex","SOLUSD",1719052817830,20.0,134.26,134.21,13.9607]
["bitfinex","SOLUSD",1719052818833,27.4484,134.26,134.21,13.9607]
["bitfinex","SOLUSD",1719052819209,27.4484,134.26,134.21,6.51]
["bitfinex","SOLUSD",1719052821104,7.4487,134.25,134.21,6.51]
["bitfinex","SOLUSD",1719052826931,26.51,134.26,134.18,23.671]
["bitfinex","SOLUSD",1719052827226,7.4502,134.23,134.19,6.51]
["bitfinex","SOLUSD",1719052829534,13.9595,134.24,134.19,13.9619]
["bitfinex","SOLUSD",1719052830221,6.51,134.24,134.2,7.4514]
["bitfinex","SOLUSD",1719052830618,13.9588,134.25,134.2,7.4514]
["bitfinex","SOLUSD",1719052830918,13.9588,134.25,134.19,13.9619]
["bitfinex","SOLUSD",1719052831133,13.9588,134.25,134.2,6.51]
["bitfinex","SOLUSD",1719052832019,7.4493,134.24,134.19,13.9619]
["bitfinex","SOLUSD",1719052833631,7.45,134.23,134.18,30.1809]
["bitfinex","SOLUSD",1719052834021,7.45,134.23,134.18,16.2185]
["bitfinex","SOLUSD",1719052834333,6.51,134.22,134.18,16.2185]
["bitfinex","SOLUSD",1719052835747,6.51,134.22,134.18,23.671]
["bitfinex","SOLUSD",1719052838047,6.51,134.23,134.18,23.671]
["bitfinex","SOLUSD",1719052839348,6.51,134.23,134.18,30.181]
["bitfinex","SOLUSD",1719052839645,6.51,134.23,134.19,7.4521]
["bitfinex","SOLUSD",1719052840018,7.4495,134.24,134.19,7.4521]
["bitfinex","SOLUSD",1719052840744,6.51,134.23,134.19,7.4521]
["bitfinex","SOLUSD",1719052841727,13.9595,134.24,134.19,7.4521]
["bitfinex","SOLUSD",1719052843419,7.4495,134.24,134.19,7.4521]
["bitfinex","SOLUSD",1719052843625,13.9595,134.24,134.19,7.4521]
["bitfinex","SOLUSD",1719052845243,7.4495,134.24,134.19,7.4521]
["bitfinex","SOLUSD",1719052845449,13.9595,134.24,134.19,7.4521]
["bitfinex","SOLUSD",1719052846948,13.9595,134.24,134.18,30.1809]
["bitfinex","SOLUSD",1719052847841,7.4499,134.23,134.18,30.1809]
["bitfinex","SOLUSD",1719052863964,20.0,134.26,134.21,6.51]
["bitfinex","SOLUSD",1719052864260,7.4482,134.26,134.21,13.9606]
["bitfinex","SOLUSD",1719052864937,9.09178809,134.29,134.22,15.6805]
["bitfinex","SOLUSD",1719052865143,20.0,134.28,134.24,13.9591]
["bitfinex","SOLUSD",1719052865862,20.0,134.29,134.24,13.9591]
["bitfinex","SOLUSD",1719052866339,27.4467,134.29,134.24,13.9591]
["bitfinex","SOLUSD",1719052866778,13.9561,134.3,134.25,13.9586]
["bitfinex","SOLUSD",1719052866955,13.9561,134.3,134.26,22.1905]
["bitfinex","SOLUSD",1719052866956,7.4461,134.3,134.26,22.1905]
["bitfinex","SOLUSD",1719052867158,13.9556,134.31,134.26,29.6386]
["bitfinex","SOLUSD",1719052867647,13.9556,134.31,134.26,22.1905]
["bitfinex","SOLUSD",1719052867848,7.446,134.3,134.26,22.1905]
["bitfinex","SOLUSD",1719052868282,7.446,134.3,134.26,15.6805]
["bitfinex","SOLUSD",1719052868442,13.956,134.3,134.26,15.6805]
["bitfinex","SOLUSD",1719052872769,6.51,134.3,134.26,15.6805]
["bitfinex","SOLUSD",1719052872953,13.9556,134.31,134.26,23.1286]
["bitfinex","SOLUSD",1719052873463,7.4443,134.33,134.28,7.4467]
["bitfinex","SOLUSD",1719052873670,26.51,134.32,134.28,7.4467]
["bitfinex","SOLUSD",1719052873868,26.51,134.32,134.27,13.9574]
["bitfinex","SOLUSD",1719052874075,33.9549,134.32,134.27,13.9574]
["bitfinex","SOLUSD",1719052874282,20.0,134.32,134.27,13.9574]
["bitfinex","SOLUSD",1719052874584,13.9545,134.33,134.28,7.4469]
["bitfinex","SOLUSD",1719052874948,6.51,134.32,134.28,7.4469]
["bitfinex","SOLUSD",1719052875475,6.51,134.32,134.27,13.9574]
["bitfinex","SOLUSD",1719052877564,7.4445,134.33,134.27,13.9574]
["bitfinex","SOLUSD",1719052877755,6.51,134.32,134.27,13.9574]
["bitfinex","SOLUSD",1719052877964,7.4445,134.33,134.27,13.9574]
["bitfinex","SOLUSD",1719052878362,13.9545,134.33,134.28,7.4469]
["bitfinex","SOLUSD",1719052879180,7.4445,134.33,134.28,7.4469]
["bitfinex","SOLUSD",1719052879355,13.9545,134.33,134.28,7.4469]
["bitfinex","SOLUSD",1719052880157,6.51,134.32,134.28,7.4469]
["bitfinex","SOLUSD",1719052880353,6.51,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1719052882376,13.9549,134.32,134.27,7.4475]
["bitfinex","SOLUSD",1719052884350,6.51,134.32,134.27,7.4475]
["bitfinex","SOLUSD",1719052885681,7.4445,134.33,134.28,7.447]
["bitfinex","SOLUSD",1719052885853,6.51,134.32,134.28,7.447]
["bitfinex","SOLUSD",1719052886559,7.4445,134.33,134.28,7.447]
["bitfinex","SOLUSD",1719052886775,6.51,134.32,134.28,7.447]
["bitfinex","SOLUSD",1719052888288,7.4445,134.33,134.28,7.447]
["bitfinex","SOLUSD",1719052888483,6.51,134.32,134.28,7.447]
["bitfinex","SOLUSD",1719052892162,7.4454,134.31,134.26,23.1285]
["bitfinex","SOLUSD",1719052892363,7.4454,134.31,134.26,29.6385]
["bitfinex","SOLUSD",1719052892556,13.9554,134.31,134.26,29.6385]
["bitfinex","SOLUSD",1719052895967,6.51,134.31,134.26,29.6385]
["bitfinex","SOLUSD",1719052897187,7.4442,134.34,134.27,6.51]
["bitfinex","SOLUSD",1719052897363,27.4443,134.33,134.28,7.4467]
["bitfinex","SOLUSD",1719052897562,6.51,134.32,134.28,7.4467]
["bitfinex","SOLUSD",1719052902872,27.4443,134.33,134.26,22.1905]
["bitfinex","SOLUSD",1719052902873,20.0,134.33,134.26,15.6805]
["bitfinex","SOLUSD",1719052903072,33.9538,134.34,134.29,7.4462]
["bitfinex","SOLUSD",1719052903275,26.51,134.34,134.3,7.446]
["bitfinex","SOLUSD",1719052904993,33.9538,134.34,134.29,7.4463]
["bitfinex","SOLUSD",1719052908983,33.9538,134.34,134.29,13.9563]
["bitfinex","SOLUSD",1719052909779,11.04165263,134.51,134.34,7.4434]
["bitfinex","SOLUSD",1719052909780,7.4411,134.39,134.34,7.4434]
["bitfinex","SOLUSD",1719052909986,7.4398,134.42,134.36,7.4426]
["bitfinex","SOLUSD",1719052910292,6.51,134.41,134.36,8.92862769]
["bitfinex","SOLUSD",1719052910695,6.51,134.41,134.36,7.4426]
["bitfinex","SOLUSD",1719052910883,6.51,134.42,134.36,13.9526]
["bitfinex","SOLUSD",1719052911195,20.0,134.41,134.36,13.9526]
["bitfinex","SOLUSD",1719052911401,20.0,134.41,134.37,7.4421]
["bitfinex","SOLUSD",1719052911611,27.44,134.41,134.36,13.9524]
["bitfinex","SOLUSD",1719052911779,20.0,134.41,134.36,13.9524]
["bitfinex","SOLUSD",1719052912670,7.4389,134.43,134.36,6.51]
["bitfinex","SOLUSD",1719052912900,13.9494,134.42,134.37,7.4419]
["bitfinex","SOLUSD",1719052913891,7.4394,134.42,134.36,13.9524]
["bitfinex","SOLUSD",1719052914090,6.51,134.42,134.36,6.51]
["bitfinex","SOLUSD",1719052914277,7.4388,134.43,134.35,6.2407]
["bitfinex","SOLUSD",1719052914486,13.9488,134.43,134.37,13.9519]
["bitfinex","SOLUSD",1719052914683,13.9488,134.43,134.38,7.4415]
["bitfinex","SOLUSD",1719052914885,7.4388,134.43,134.38,13.9515]
["bitfinex","SOLUSD",1719052915090,13.9484,134.44,134.39,7.441]
["bitfinex","SOLUSD",1719052915485,7.4378,134.45,134.39,29.4649]
["bitfinex","SOLUSD",1719052915793,26.51,134.44,134.39,29.4649]
["bitfinex","SOLUSD",1719052917301,26.51,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1719052917506,6.51,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1719052917684,13.9478,134.45,134.4,7.4404]
["bitfinex","SOLUSD",1719052917876,7.4378,134.45,134.4,13.9504]
["bitfinex","SOLUSD",1719052918104,13.9478,134.45,134.4,13.9504]
["bitfinex","SOLUSD",1719052918308,7.4378,134.45,134.4,13.9504]
["bitfinex","SOLUSD",1719052918601,13.9478,134.45,134.4,13.9504]
["bitfinex","SOLUSD",1719052918783,7.4383,134.44,134.4,6.51]
["bitfinex","SOLUSD",1719052918987,13.9479,134.45,134.39,29.4647]
["bitfinex","SOLUSD",1719052919182,7.4377,134.45,134.4,7.44]
["bitfinex","SOLUSD",1719052919387,13.9477,134.45,134.4,7.44]
["bitfinex","SOLUSD",1719052919690,7.4373,134.46,134.41,7.4398]
["bitfinex","SOLUSD",1719052919889,6.51,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1719052920381,6.51,134.45,134.4,13.9503]
["bitfinex","SOLUSD",1719052921398,7.4361,134.48,134.43,7.4387]
["bitfinex","SOLUSD",1719052921613,6.51,134.46,134.42,7.4391]
["bitfinex","SOLUSD",1719052922314,7.4367,134.47,134.42,7.4391]
["bitfinex","SOLUSD",1719052922486,6.51,134.46,134.42,7.4391]
["bitfinex","SOLUSD",1719052922687,6.51,134.46,134.41,13.9496]
["bitfinex","SOLUSD",1719052922903,13.9472,134.46,134.41,13.9496]
["bitfinex","SOLUSD",1719052923279,7.4367,134.47,134.41,13.9496]
["bitfinex","SOLUSD",1719052923493,6.51,134.46,134.41,13.9496]
["bitfinex","SOLUSD",1719052924104,13.9467,134.47,134.42,7.4392]
["bitfinex","SOLUSD",1719052929108,7.4371,134.46,134.4,0.17]
["bitfinex","SOLUSD",1719052929599,6.51,134.45,134.4,0.17]
["bitfinex","SOLUSD",1719052929805,6.51,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1719052930882,12.33731065,134.5,134.39,21.7546]
["bitfinex","SOLUSD",1719052930883,18.592,134.47,134.39,21.7546]
["bitfinex","SOLUSD",1719052931081,6.51,134.43,134.39,29.1956]
["bitfinex","SOLUSD",1719052932203,6.51,134.44,134.41,7.4398]
["bitfinex","SOLUSD",1719052932408,6.51,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1719052932886,6.51,134.46,134.41,7.4398]
["bitfinex","SOLUSD",1719052933089,7.4368,134.47,134.42,7.4392]
["bitfinex","SOLUSD",1719052933294,6.51,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1719052934091,7.4362,134.48,134.42,7.4392]
["bitfinex","SOLUSD",1719052934393,33.9466,134.47,134.42,7.4392]
["bitfinex","SOLUSD",1719052935849,7.4371,134.46,134.41,7.4397]
["bitfinex","SOLUSD",1719052936016,6.51,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1719052936305,27.4368,134.47,134.42,7.4393]
["bitfinex","SOLUSD",1719052936507,6.51,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1719052936697,6.51,134.46,134.42,7.439]
["bitfinex","SOLUSD",1719052937300,13.9471,134.46,134.41,7.4396]
["bitfinex","SOLUSD",1719052939905,6.51,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1719052943794,13.9472,134.46,134.41,7.4397]
["bitfinex","SOLUSD",1719052943994,6.51,134.44,134.41,7.4397]
["bitfinex","SOLUSD",1719052944420,6.51,134.44,134.4,7.4402]
["bitfinex","SOLUSD",1719052945194,6.51,134.44,134.41,7.4398]
["bitfinex","SOLUSD",1719052947324,7.4373,134.46,134.41,7.4398]
["bitfinex","SOLUSD",1719052947514,6.51,134.44,134.41,7.4398]
["bitfinex","SOLUSD",1719052949216,6.51,134.46,134.42,7.439]
["bitfinex","SOLUSD",1719052949605,20.0,134.47,134.42,7.439]
["bitfinex","SOLUSD",1719052949805,6.51,134.46,134.43,7.4386]
["bitfinex","SOLUSD",1719052950008,26.51,134.47,134.43,7.4386]
["bitfinex","SOLUSD",1719052950306,20.0,134.47,134.43,7.4386]
["bitfinex","SOLUSD",1719052950514,26.51,134.47,134.43,7.4386]
["bitfinex","SOLUSD",1719052951598,20.0,134.47,134.43,7.4386]
["bitfinex","SOLUSD",1719052951802,26.51,134.47,134.43,7.4386]
["bitfinex","SOLUSD",1719052954719,33.9466,134.47,134.43,7.4386]
["bitfinex","SOLUSD",1719052955716,33.9466,134.47,134.42,7.4391]
["bitfinex","SOLUSD",1719052957622,7.4372,134.46,134.42,7.4391]
["bitfinex","SOLUSD",1719052957824,7.4372,134.46,134.41,6.51]
["bitfinex","SOLUSD",1719052957825,7.4372,134.46,134.41,13.9496]
["bitfinex","SOLUSD",1719052961021,13.9472,134.46,134.41,13.9496]
["bitfinex","SOLUSD",1719052961221,13.9472,134.46,134.41,7.4396]
["bitfinex","SOLUSD",1719052963546,6.51,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1719052965933,27.4368,134.47,134.42,7.4393]
["bitfinex","SOLUSD",1719052966126,6.51,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1719052971030,27.4368,134.47,134.42,7.4393]
["bitfinex","SOLUSD",1719052971229,6.51,134.45,134.42,7.4393]
["bitfinex","SOLUSD",1719052972250,6.51,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1719052978560,13.9473,134.46,134.41,7.4395]
["bitfinex","SOLUSD",1719052979559,6.51,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1719052981255,27.4368,134.47,134.42,7.4393]
["bitfinex","SOLUSD",1719052981443,6.51,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1719052981642,13.9471,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1719052984537,13.9471,134.46,134.41,7.4397]
["bitfinex","SOLUSD",1719052990141,7.4371,134.46,134.41,7.4397]
["bitfinex","SOLUSD",1719052990636,13.9471,134.46,134.41,7.4397]
["bitfinex","SOLUSD",1719052994065,6.51,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1719052994769,7.4371,134.46,134.41,7.4397]
["bitfinex","SOLUSD",1719052995066,13.9471,134.46,134.41,7.4397]
["bitfinex","SOLUSD",1719052995464,6.51,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1719052997163,36.0092,134.47,134.43,7.4386]
["bitfinex","SOLUSD",1719052997371,26.51,134.47,134.43,7.4386]
["bitfinex","SOLUSD",1719052997959,20.0,134.47,134.43,7.4386]
["bitfinex","SOLUSD",1719052998256,26.51,134.47,134.43,7.4386]
["bitfinex","SOLUSD",1719052998970,20.0,134.47,134.43,7.4386]
["bitfinex","SOLUSD",1719052999159,13.9461,134.48,134.43,7.4386]
["bitfinex","SOLUSD",1719053001875,7.4361,134.48,134.43,7.4386]
["bitfinex","SOLUSD",1719053002167,13.9461,134.48,134.43,7.4386]
["bitfinex","SOLUSD",1719053002374,6.51,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1719053003178,6.51,134.48,134.42,6.51]
["bitfinex","SOLUSD",1719053003179,13.946,134.48,134.43,7.4387]
["bitfinex","SOLUSD",1719053003559,7.436,134.48,134.43,7.4387]
["bitfinex","SOLUSD",1719053003759,13.946,134.48,134.43,7.4387]
["bitfinex","SOLUSD",1719053004179,7.436,134.48,134.43,7.4387]
["bitfinex","SOLUSD",1719053004358,7.436,134.48,134.43,29.9603]
["bitfinex","SOLUSD",1719053005355,7.4369,134.47,134.43,16.0116]
["bitfinex","SOLUSD",1719053007257,7.4369,134.47,134.42,13.9492]
["bitfinex","SOLUSD",1719053007460,18.5879,134.5,134.41,13.9496]
["bitfinex","SOLUSD",1719053007461,7.4371,134.46,134.41,13.9496]
["bitfinex","SOLUSD",1719053007663,13.9471,134.46,134.41,13.9496]
["bitfinex","SOLUSD",1719053008257,25.0453,134.5,134.41,6.51]
["bitfinex","SOLUSD",1719053008463,6.51,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1719053008760,13.9462,134.48,134.43,7.4388]
["bitfinex","SOLUSD",1719053009168,6.51,134.47,134.43,7.4388]
["bitfinex","SOLUSD",1719053009671,7.4362,134.48,134.43,7.4388]
["bitfinex","SOLUSD",1719053009865,13.9462,134.48,134.43,7.4388]
["bitfinex","SOLUSD",1719053010772,6.51,134.48,134.43,7.4388]
["bitfinex","SOLUSD",1719053012372,6.51,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1719053013570,27.4357,134.49,134.44,7.4382]
["bitfinex","SOLUSD",1719053013763,6.51,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1719053014765,6.51,134.48,134.43,13.9485]
["bitfinex","SOLUSD",1719053014979,6.51,134.48,134.43,7.4385]
["bitfinex","SOLUSD",1719053020965,6.51,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1719053022289,6.51,134.47,134.4,16.0116]
["bitfinex","SOLUSD",1719053022493,6.51,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1719053025792,6.51,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1719053025972,6.51,134.43,134.4,7.4403]
["bitfinex","SOLUSD",1719053026576,7.4373,134.46,134.41,7.4398]
["bitfinex","SOLUSD",1719053026778,6.51,134.44,134.4,7.4402]
["bitfinex","SOLUSD",1719053026986,6.51,134.44,134.41,7.4397]
["bitfinex","SOLUSD",1719053027196,6.51,134.44,134.38,6.51]
["bitfinex","SOLUSD",1719053027406,6.51,134.43,134.39,7.4406]
["bitfinex","SOLUSD",1719053027582,7.4379,134.45,134.4,7.4404]
["bitfinex","SOLUSD",1719053028875,7.4373,134.46,134.41,7.4399]
["bitfinex","SOLUSD",1719053029701,39.7426,134.47,134.42,7.4393]
["bitfinex","SOLUSD",1719053029888,6.51,134.44,134.42,7.4393]
["bitfinex","SOLUSD",1719053030299,6.01,134.44,134.42,7.4393]
["bitfinex","SOLUSD",1719053030604,6.51,134.43,134.4,7.4399]
["bitfinex","SOLUSD",1719053031503,6.51,134.43,134.41,7.4398]
["bitfinex","SOLUSD",1719053033804,27.4373,134.46,134.41,7.4398]
["bitfinex","SOLUSD",1719053034106,6.51,134.43,134.41,7.4398]
["bitfinex","SOLUSD",1719053037903,27.4373,134.46,134.41,7.4398]
["bitfinex","SOLUSD",1719053038200,20.0,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1719053038607,6.51,134.43,134.42,7.4393]
["bitfinex","SOLUSD",1719053039010,6.51,134.44,134.42,7.4393]
["bitfinex","SOLUSD",1719053039214,20.0,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1719053039385,6.51,134.44,134.42,7.4393]
["bitfinex","SOLUSD",1719053040804,20.0,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1719053040997,6.51,134.44,134.41,7.4397]
["bitfinex","SOLUSD",1719053042003,6.51,134.44,134.4,7.4402]
["bitfinex","SOLUSD",1719053042812,6.51,134.44,134.41,7.4398]
["bitfinex","SOLUSD",1719053045490,27.4373,134.46,134.41,7.4398]
["bitfinex","SOLUSD",1719053045693,6.51,134.44,134.41,7.4398]
["bitfinex","SOLUSD",1719053046191,6.51,134.44,134.4,7.4402]
["bitfinex","SOLUSD",1719053052117,7.4377,134.45,134.4,7.4402]
["bitfinex","SOLUSD",1719053052323,6.51,134.44,134.4,7.4402]
["bitfinex","SOLUSD",1719053054722,7.4377,134.45,134.4,7.4402]
["bitfinex","SOLUSD",1719053054897,6.51,134.44,134.4,7.4402]
["bitfinex","SOLUSD",1719053057821,7.4383,134.44,134.39,7.4408]
["bitfinex","SOLUSD",1719053058003,13.9483,134.44,134.39,7.4408]
["bitfinex","SOLUSD",1719053058724,6.51,134.44,134.39,7.4408]
["bitfinex","SOLUSD",1719053062718,6.51,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1719053063461,7.4379,134.45,134.4,7.4404]
["bitfinex","SOLUSD",1719053063733,6.51,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1719053067238,7.4379,134.45,134.4,7.4404]
["bitfinex","SOLUSD",1719053067442,6.51,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1719053067829,13.9483,134.44,134.39,7.4408]
["bitfinex","SOLUSD",1719053072124,7.4383,134.44,134.39,7.4408]
["bitfinex","SOLUSD",1719053072324,13.9483,134.44,134.39,7.4408]
["bitfinex","SOLUSD",1719053076057,7.4383,134.44,134.39,7.4408]
["bitfinex","SOLUSD",1719053076231,13.9483,134.44,134.39,7.4408]
["bitfinex","SOLUSD",1719053077624,6.51,134.44,134.39,7.4408]
["bitfinex","SOLUSD",1719053080255,6.51,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1719053085762,13.9479,134.45,134.4,7.4403]
["bitfinex","SOLUSD",1719053086854,7.4379,134.45,134.4,7.4403]
["bitfinex","SOLUSD",1719053087031,13.9479,134.45,134.4,7.4403]
["bitfinex","SOLUSD",1719053089658,20.0,134.46,134.43,7.4387]
["bitfinex","SOLUSD",1719053089957,27.4366,134.47,134.42,7.4392]
["bitfinex","SOLUSD",1719053090255,33.9466,134.47,134.42,7.4392]
["bitfinex","SOLUSD",1719053093439,33.9466,134.47,134.41,6.51]
["bitfinex","SOLUSD",1719053093440,6.51,134.48,134.43,6.51]
["bitfinex","SOLUSD",1719053094668,6.51,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1719053095034,6.51,134.48,134.43,13.9485]
["bitfinex","SOLUSD",1719053096751,6.51,134.47,134.43,7.4385]
["bitfinex","SOLUSD",1719053100239,6.4904,134.5,134.42,6.51]
["bitfinex","SOLUSD",1719053100483,6.51,134.47,134.45,7.4375]
["bitfinex","SOLUSD",1719053101159,20.0,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1719053101364,6.51,134.48,134.44,7.438]
["bitfinex","SOLUSD",1719053104569,6.51,134.48,134.43,7.4385]
["bitfinex","SOLUSD",1719053104772,13.946,134.48,134.43,13.9485]
["bitfinex","SOLUSD",1719053105349,27.4356,134.49,134.44,7.4382]
["bitfinex","SOLUSD",1719053105551,6.51,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1719053111481,22.59766952,134.52,134.45,7.4377]
["bitfinex","SOLUSD",1719053111772,6.51,134.5,134.45,7.4377]
["bitfinex","SOLUSD",1719053111962,20.0,134.49,134.45,7.4377]
["bitfinex","SOLUSD",1719053112987,7.4347,134.51,134.46,7.4367]
["bitfinex","SOLUSD",1719053113198,6.51,134.5,134.46,7.4367]
["bitfinex","SOLUSD",1719053114486,7.4339,134.52,134.47,13.9465]
["bitfinex","SOLUSD",1719053114690,13.9439,134.52,134.47,13.9465]
["bitfinex","SOLUSD",1719053116375,7.4344,134.51,134.46,14.1169]
["bitfinex","SOLUSD",1719053116572,13.9439,134.52,134.46,14.1169]
["bitfinex","SOLUSD",1719053116772,13.9439,134.52,134.47,6.51]
["bitfinex","SOLUSD",1719053116975,7.4339,134.52,134.47,13.9465]
["bitfinex","SOLUSD",1719053117165,13.9439,134.52,134.47,13.9465]
["bitfinex","SOLUSD",1719053117966,7.4339,134.52,134.47,13.9465]
["bitfinex","SOLUSD",1719053118161,13.9439,134.52,134.47,13.9465]
["bitfinex","SOLUSD",1719053118461,6.51,134.52,134.48,7.436]
["bitfinex","SOLUSD",1719053118660,6.51,134.52,134.47,13.9463]
["bitfinex","SOLUSD",1719053120180,6.51,134.52,134.48,7.4359]
["bitfinex","SOLUSD",1719053120565,6.51,134.52,134.47,13.9463]
["bitfinex","SOLUSD",1719053121281,6.51,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1719053121588,6.51,134.53,134.48,13.9458]
["bitfinex","SOLUSD",1719053122264,6.51,134.53,134.49,7.4352]
["bitfinex","SOLUSD",1719053123279,13.9436,134.53,134.48,7.4358]
["bitfinex","SOLUSD",1719053123588,6.51,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1719053123792,6.51,134.5,134.45,13.9474]
["bitfinex","SOLUSD",1719053123974,6.51,134.5,134.46,7.4368]
["bitfinex","SOLUSD",1719053124375,6.51,134.5,134.47,7.4365]
["bitfinex","SOLUSD",1719053124777,6.51,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1719053125863,6.51,134.54,134.44,22.8551]
["bitfinex","SOLUSD",1719053126072,6.51,134.48,134.44,22.8551]
["bitfinex","SOLUSD",1719053127278,7.4345,134.51,134.46,7.4369]
["bitfinex","SOLUSD",1719053127490,6.51,134.49,134.46,7.4369]
["bitfinex","SOLUSD",1719053127687,6.51,134.49,134.45,7.4374]
["bitfinex","SOLUSD",1719053128289,6.51,134.49,134.46,7.437]
["bitfinex","SOLUSD",1719053130479,6.51,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1719053130786,6.51,134.49,134.44,29.3655]
["bitfinex","SOLUSD",1719053131294,6.51,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1719053137393,7.4346,134.51,134.45,7.4376]
["bitfinex","SOLUSD",1719053137597,6.51,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1719053139983,7.4346,134.51,134.45,7.4376]
["bitfinex","SOLUSD",1719053140185,6.51,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1719053155511,7.4376,134.46,134.4,7.44]
["bitfinex","SOLUSD",1719053155719,7.4376,134.46,134.41,7.4394]
["bitfinex","SOLUSD",1719053155720,6.51,134.46,134.41,7.4394]
["bitfinex","SOLUSD",1719053155899,6.51,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1719053157588,7.4367,134.47,134.42,7.4393]
["bitfinex","SOLUSD",1719053157793,6.51,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1719053158316,7.4367,134.47,134.42,7.4393]
["bitfinex","SOLUSD",1719053158481,6.51,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1719053162215,7.4362,134.48,134.42,7.4393]
["bitfinex","SOLUSD",1719053162396,6.51,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1719053168729,7.4367,134.47,134.42,7.4393]
["bitfinex","SOLUSD",1719053169026,6.51,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1719053169620,6.51,134.46,134.39,22.4007]
["bitfinex","SOLUSD",1719053169621,13.9472,134.46,134.41,7.4398]
["bitfinex","SOLUSD",1719053170003,6.51,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1719053172122,6.51,134.44,134.41,7.4398]
["bitfinex","SOLUSD",1719053175027,6.51,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1719053175704,7.4367,134.47,134.42,7.4392]
["bitfinex","SOLUSD",1719053175928,6.51,134.45,134.42,7.4392]
["bitfinex","SOLUSD",1719053176112,26.51,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1719053176603,6.51,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1719053178027,6.51,134.45,134.42,7.4392]
["bitfinex","SOLUSD",1719053181421,6.51,134.45,134.41,7.4396]
["bitfinex","SOLUSD",1719053182013,24.26859089,134.51,134.42,6.51]
["bitfinex","SOLUSD",1719053182222,24.26859089,134.51,134.4,18.6003]
["bitfinex","SOLUSD",1719053182223,7.4358,134.49,134.44,7.4378]
["bitfinex","SOLUSD",1719053182728,7.4351,134.5,134.45,7.4376]
["bitfinex","SOLUSD",1719053182928,6.51,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1719053185642,7.4351,134.5,134.45,7.4376]
["bitfinex","SOLUSD",1719053185932,6.51,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1719053188216,6.51,134.49,134.44,13.948]
["bitfinex","SOLUSD",1719053188536,7.4351,134.5,134.44,13.948]
["bitfinex","SOLUSD",1719053188745,13.9451,134.5,134.44,13.948]
["bitfinex","SOLUSD",1719053189328,7.4345,134.51,134.46,6.51]
["bitfinex","SOLUSD",1719053189535,6.51,134.51,134.46,13.9467]
["bitfinex","SOLUSD",1719053191244,7.434,134.52,134.47,23.182]
["bitfinex","SOLUSD",1719053191741,6.51,134.52,134.47,29.771]
["bitfinex","SOLUSD",1719053192242,13.9438,134.52,134.47,29.771]
["bitfinex","SOLUSD",1719053193142,7.4344,134.51,134.47,22.3345]
["bitfinex","SOLUSD",1719053194145,13.9444,134.51,134.47,22.3345]
["bitfinex","SOLUSD",1719053196246,6.51,134.51,134.47,22.3345]
["bitfinex","SOLUSD",1719053196735,6.51,134.51,134.47,29.771]
["bitfinex","SOLUSD",1719053199746,13.9444,134.51,134.46,7.437]
["bitfinex","SOLUSD",1719053199933,24.56238605,134.55,134.45,7.4376]
["bitfinex","SOLUSD",1719053199934,6.51,134.48,134.45,7.4376]
["bitfinex","SOLUSD",1719053201047,6.51,134.5,134.46,7.437]
["bitfinex","SOLUSD",1719053201853,6.51,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1719053202251,13.9455,134.49,134.44,7.438]
["bitfinex","SOLUSD",1719053202423,13.9455,134.49,134.46,7.4371]
["bitfinex","SOLUSD",1719053202424,6.51,134.49,134.46,7.4371]
["bitfinex","SOLUSD",1719053203330,6.51,134.49,134.45,7.4374]
["bitfinex","SOLUSD",1719053204955,7.4347,134.51,134.45,7.4374]
["bitfinex","SOLUSD",1719053205160,6.51,134.49,134.45,7.4374]
["bitfinex","SOLUSD",1719053206449,7.4347,134.51,134.46,7.4367]
["bitfinex","SOLUSD",1719053206656,6.51,134.5,134.46,7.4367]
["bitfinex","SOLUSD",1719053208052,6.51,134.49,134.45,7.4374]
["bitfinex","SOLUSD",1719053208631,7.4347,134.51,134.45,7.4374]
["bitfinex","SOLUSD",1719053208938,6.51,134.49,134.45,7.4374]
["bitfinex","SOLUSD",1719053209140,6.51,134.49,134.46,7.4371]
["bitfinex","SOLUSD",1719053215838,7.434,134.52,134.46,7.4371]
["bitfinex","SOLUSD",1719053216043,6.51,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1719053218163,7.434,134.52,134.46,7.4371]
["bitfinex","SOLUSD",1719053218540,6.51,134.5,134.47,7.4365]
["bitfinex","SOLUSD",1719053218857,7.434,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1719053219060,6.51,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1719053221866,6.51,134.51,134.46,7.4369]
["bitfinex","SOLUSD",1719053222565,13.9444,134.51,134.46,7.4369]
["bitfinex","SOLUSD",1719053223169,7.4338,134.52,134.47,7.4364]
["bitfinex","SOLUSD",1719053223348,13.9438,134.52,134.47,7.4364]
["bitfinex","SOLUSD",1719053223548,6.51,134.52,134.47,7.4364]
["bitfinex","SOLUSD",1719053224477,13.9438,134.52,134.47,7.4364]
["bitfinex","SOLUSD",1719053226068,13.9438,134.52,134.46,13.9469]
["bitfinex","SOLUSD",1719053226365,13.7344,134.56,134.5,7.4347]
["bitfinex","SOLUSD",1719053226569,7.466,134.56,134.5,7.4347]
["bitfinex","SOLUSD",1719053226870,13.9425,134.55,134.5,7.4347]
["bitfinex","SOLUSD",1719053227044,7.4325,134.55,134.5,7.4347]
["bitfinex","SOLUSD",1719053227242,13.9425,134.55,134.5,7.4347]
["bitfinex","SOLUSD",1719053227447,13.9425,134.55,134.49,30.2522]
["bitfinex","SOLUSD",1719053227667,7.4328,134.54,134.49,30.2522]
["bitfinex","SOLUSD",1719053228061,13.9433,134.53,134.49,16.307]
["bitfinex","SOLUSD",1719053228777,13.9439,134.52,134.49,16.307]
["bitfinex","SOLUSD",1719053229970,6.51,134.52,134.49,16.307]
["bitfinex","SOLUSD",1719053231668,32.2332,134.56,134.46,16.4814]
["bitfinex","SOLUSD",1719053231850,6.51,134.5,134.46,16.4814]
["bitfinex","SOLUSD",1719053232054,6.51,134.5,134.47,7.4365]
["bitfinex","SOLUSD",1719053232381,7.4342,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1719053232560,6.51,134.5,134.47,7.4365]
["bitfinex","SOLUSD",1719053233372,6.51,134.5,134.48,7.436]
["bitfinex","SOLUSD",1719053233564,27.4323,134.55,134.49,7.435]
["bitfinex","SOLUSD",1719053233766,27.4323,134.55,134.47,6.51]
["bitfinex","SOLUSD",1719053233767,6.51,134.53,134.5,7.4348]
["bitfinex","SOLUSD",1719053234157,6.51,134.53,134.49,7.4353]
["bitfinex","SOLUSD",1719053234351,6.51,134.52,134.49,7.4353]
["bitfinex","SOLUSD",1719053235582,6.51,134.52,134.48,7.4358]
["bitfinex","SOLUSD",1719053239967,7.4327,134.54,134.49,7.4353]
["bitfinex","SOLUSD",1719053240171,6.51,134.53,134.49,7.4353]
["bitfinex","SOLUSD",1719053240566,6.51,134.53,134.48,6.51]
["bitfinex","SOLUSD",1719053240567,27.4322,134.55,134.5,7.4349]
["bitfinex","SOLUSD",1719053240768,6.51,134.54,134.5,7.4349]
["bitfinex","SOLUSD",1719053241062,6.51,134.54,134.49,7.4352]
["bitfinex","SOLUSD",1719053242382,7.4322,134.55,134.49,7.4352]
["bitfinex","SOLUSD",1719053242587,6.51,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1719053243090,7.4322,134.55,134.49,7.4352]
["bitfinex","SOLUSD",1719053243263,6.51,134.54,134.49,7.4352]
["bitfinex","SOLUSD",1719053244459,7.4322,134.55,134.5,7.4347]
["bitfinex","SOLUSD",1719053244659,6.51,134.54,134.5,7.4347]
["bitfinex","SOLUSD",1719053244885,13.9428,134.54,134.49,7.4352]
["bitfinex","SOLUSD",1719053245481,7.4328,134.54,134.49,13.9452]
["bitfinex","SOLUSD",1719053245680,13.9428,134.54,134.49,13.9452]
["bitfinex","SOLUSD",1719053246366,13.9428,134.54,134.49,30.4266]
["bitfinex","SOLUSD",1719053249887,7.4328,134.54,134.49,30.4266]
["bitfinex","SOLUSD",1719053250089,13.9428,134.54,134.49,23.9166]
["bitfinex","SOLUSD",1719053250483,7.4334,134.53,134.49,16.4814]
["bitfinex","SOLUSD",1719053250661,13.9434,134.53,134.49,16.4814]
["bitfinex","SOLUSD",1719053251065,7.4339,134.52,134.47,13.9463]
["bitfinex","SOLUSD",1719053251671,13.9435,134.53,134.47,13.9463]
["bitfinex","SOLUSD",1719053252466,13.9435,134.53,134.48,7.4358]
["bitfinex","SOLUSD",1719053254371,6.51,134.53,134.48,7.4358]
["bitfinex","SOLUSD",1719053255203,6.51,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1719053255880,6.51,134.53,134.5,7.4349]
["bitfinex","SOLUSD",1719053256585,6.51,134.53,134.49,7.4352]
["bitfinex","SOLUSD",1719053258776,6.51,134.53,134.5,7.4348]
["bitfinex","SOLUSD",1719053258975,6.51,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1719053259181,7.4317,134.56,134.51,7.4343]
["bitfinex","SOLUSD",1719053259377,23.7829,134.57,134.52,7.4337]
["bitfinex","SOLUSD",1719053259585,16.3518,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1719053259792,6.51,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1719053259976,13.9411,134.57,134.52,7.4336]
["bitfinex","SOLUSD",1719053260371,7.4311,134.57,134.52,7.4336]
["bitfinex","SOLUSD",1719053260572,6.51,134.56,134.51,7.4341]
["bitfinex","SOLUSD",1719053260976,13.9416,134.56,134.5,29.7312]
["bitfinex","SOLUSD",1719053261175,6.51,134.55,134.5,29.7312]
["bitfinex","SOLUSD",1719053261591,6.51,134.55,134.51,7.4341]
["bitfinex","SOLUSD",1719053263596,7.431,134.57,134.52,7.4337]
["bitfinex","SOLUSD",1719053263768,6.51,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1719053264395,6.51,134.56,134.51,7.4341]
["bitfinex","SOLUSD",1719053264876,13.9419,134.56,134.51,7.4341]
["bitfinex","SOLUSD",1719053265077,6.51,134.55,134.51,7.4341]
["bitfinex","SOLUSD",1719053266593,6.51,134.55,134.52,7.4338]
["bitfinex","SOLUSD",1719053267084,6.51,134.55,134.51,7.4341]
["bitfinex","SOLUSD",1719053272820,7.4312,134.57,134.52,7.4337]
["bitfinex","SOLUSD",1719053272994,6.51,134.55,134.52,7.4337]
["bitfinex","SOLUSD",1719053277798,6.51,134.55,134.51,7.4341]
["bitfinex","SOLUSD",1719053278883,6.51,134.54,134.51,7.4341]
["bitfinex","SOLUSD",1719053279290,7.4316,134.56,134.51,7.4341]
["bitfinex","SOLUSD",1719053279505,6.51,134.55,134.51,7.4341]
["bitfinex","SOLUSD",1719053280019,6.188,134.59,134.5,15.2311]
["bitfinex","SOLUSD",1719053280204,12.698,134.59,134.55,7.4318]
["bitfinex","SOLUSD",1719053283103,6.51,134.58,134.55,7.4318]
["bitfinex","SOLUSD",1719053286396,6.188,134.59,134.55,7.4318]
["bitfinex","SOLUSD",1719053286598,6.51,134.58,134.55,7.4318]
["bitfinex","SOLUSD",1719053289710,6.188,134.59,134.55,7.4318]
["bitfinex","SOLUSD",1719053289915,6.51,134.58,134.55,7.4318]
["bitfinex","SOLUSD",1719053290089,12.698,134.59,134.55,7.4318]
["bitfinex","SOLUSD",1719053291107,6.51,134.59,134.55,7.4318]
["bitfinex","SOLUSD",1719053295934,13.94,134.59,134.54,7.4325]
["bitfinex","SOLUSD",1719053296174,6.51,134.58,134.54,7.4325]
["bitfinex","SOLUSD",1719053296435,7.43,134.59,134.54,7.4325]
["bitfinex","SOLUSD",1719053296736,6.51,134.58,134.54,7.4325]
["bitfinex","SOLUSD",1719053298127,6.51,134.58,134.55,7.4321]
["bitfinex","SOLUSD",1719053299102,24.9563595,134.6,134.55,7.4321]
["bitfinex","SOLUSD",1719053299312,6.51,134.58,134.55,7.4321]
["bitfinex","SOLUSD",1719053301818,6.51,134.56,134.53,7.4331]
["bitfinex","SOLUSD",1719053302018,6.51,134.55,134.53,7.4331]
["bitfinex","SOLUSD",1719053304756,7.4309,134.58,134.53,7.4331]
["bitfinex","SOLUSD",1719053304926,6.51,134.56,134.53,7.4331]
["bitfinex","SOLUSD",1719053308153,7.4309,134.58,134.53,7.4331]
["bitfinex","SOLUSD",1719053308354,6.51,134.57,134.53,7.4331]
["bitfinex","SOLUSD",1719053310430,7.4306,134.58,134.47,16.2505]
["bitfinex","SOLUSD",1719053310431,6.51,134.54,134.47,16.2505]
["bitfinex","SOLUSD",1719053310631,6.51,134.53,134.47,22.7605]
["bitfinex","SOLUSD",1719053311037,6.51,134.52,134.47,22.7605]
["bitfinex","SOLUSD",1719053311846,6.51,134.52,134.49,7.4353]
["bitfinex","SOLUSD",1719053313054,6.51,134.52,134.45,18.593]
["bitfinex","SOLUSD",1719053313254,6.51,134.51,134.46,7.4366]
["bitfinex","SOLUSD",1719053313555,6.51,134.51,134.44,15.0421]
["bitfinex","SOLUSD",1719053313556,16.6547,134.54,134.45,6.51]
["bitfinex","SOLUSD",1719053313860,6.51,134.51,134.46,6.51]
["bitfinex","SOLUSD",1719053314240,6.51,134.51,134.48,7.436]
["bitfinex","SOLUSD",1719053314656,6.51,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1719053315967,7.4339,134.52,134.47,7.4364]
["bitfinex","SOLUSD",1719053316132,6.51,134.52,134.47,7.4364]
["bitfinex","SOLUSD",1719053317346,6.51,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1719053317859,13.9444,134.51,134.46,7.4369]
["bitfinex","SOLUSD",1719053318055,7.435,134.5,134.45,13.9475]
["bitfinex","SOLUSD",1719053318257,13.945,134.5,134.45,13.9475]
["bitfinex","SOLUSD",1719053318554,7.435,134.5,134.45,13.9475]
["bitfinex","SOLUSD",1719053318732,6.51,134.5,134.45,13.9475]
["bitfinex","SOLUSD",1719053318964,6.51,134.5,134.46,7.437]
["bitfinex","SOLUSD",1719053320229,13.9445,134.51,134.46,7.437]
["bitfinex","SOLUSD",1719053320630,13.9445,134.51,134.47,7.4362]
["bitfinex","SOLUSD",1719053320631,6.51,134.51,134.47,7.4362]
["bitfinex","SOLUSD",1719053320835,6.51,134.52,134.49,7.4353]
["bitfinex","SOLUSD",1719053321141,6.51,134.52,134.48,7.4358]
["bitfinex","SOLUSD",1719053322954,6.51,134.52,134.47,7.4364]
["bitfinex","SOLUSD",1719053324059,6.51,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1719053324735,7.4338,134.52,134.46,7.4369]
["bitfinex","SOLUSD",1719053324945,6.51,134.51,134.46,7.4369]
["bitfinex","SOLUSD",1719053325142,6.51,134.5,134.46,7.4369]
["bitfinex","SOLUSD",1719053326145,6.51,134.5,134.45,13.9475]
["bitfinex","SOLUSD",1719053326348,7.4344,134.51,134.45,13.9475]
["bitfinex","SOLUSD",1719053326651,6.51,134.5,134.45,13.9475]
["bitfinex","SOLUSD",1719053327056,6.51,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1719053327557,6.51,134.5,134.47,7.4365]
["bitfinex","SOLUSD",1719053327729,6.51,134.5,134.46,7.4369]
["bitfinex","SOLUSD",1719053329156,6.51,134.49,134.44,29.1601]
["bitfinex","SOLUSD",1719053329348,6.51,134.49,134.44,0.17]
["bitfinex","SOLUSD",1719053330067,6.51,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1719053331147,6.51,134.48,134.45,7.4376]
["bitfinex","SOLUSD",1719053331543,67.6461,134.54,134.41,7.4398]
["bitfinex","SOLUSD",1719053331544,6.51,134.46,134.41,7.4398]
["bitfinex","SOLUSD",1719053331767,7.4369,134.47,134.41,7.4398]
["bitfinex","SOLUSD",1719053331768,6.51,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1719053331961,6.51,134.45,134.4,24.0154]
["bitfinex","SOLUSD",1719053332152,6.51,134.44,134.4,24.0154]
["bitfinex","SOLUSD",1719053332467,6.51,134.44,134.39,7.4408]
["bitfinex","SOLUSD",1719053332655,7.4377,134.45,134.39,7.4408]
["bitfinex","SOLUSD",1719053332963,6.51,134.44,134.39,7.4408]
["bitfinex","SOLUSD",1719053333164,6.51,134.44,134.39,13.9508]
["bitfinex","SOLUSD",1719053333350,6.51,134.44,134.39,7.4408]
["bitfinex","SOLUSD",1719053333687,6.51,134.44,134.39,13.9508]
["bitfinex","SOLUSD",1719053334250,7.4372,134.46,134.4,7.4401]
["bitfinex","SOLUSD",1719053334460,6.51,134.44,134.4,7.4401]
["bitfinex","SOLUSD",1719053334647,13.9478,134.45,134.39,7.4409]
["bitfinex","SOLUSD",1719053334852,6.51,134.45,134.4,7.4404]
["bitfinex","SOLUSD",1719053335169,6.51,134.45,134.4,13.9504]
["bitfinex","SOLUSD",1719053335857,7.4388,134.43,134.37,24.0171]
["bitfinex","SOLUSD",1719053336046,18.5924,134.47,134.38,14.2915]
["bitfinex","SOLUSD",1719053336047,13.9484,134.44,134.38,14.2915]
["bitfinex","SOLUSD",1719053336248,7.4392,134.43,134.37,16.5752]
["bitfinex","SOLUSD",1719053336557,13.9492,134.43,134.38,6.51]
["bitfinex","SOLUSD",1719053337460,23.3579,134.45,134.38,13.9513]
["bitfinex","SOLUSD",1719053337665,26.51,134.44,134.38,13.9513]
["bitfinex","SOLUSD",1719053338254,26.51,134.44,134.39,6.51]
["bitfinex","SOLUSD",1719053339367,33.9482,134.44,134.39,6.51]
["bitfinex","SOLUSD",1719053339569,33.9482,134.44,134.38,7.4413]
["bitfinex","SOLUSD",1719053339749,33.9482,134.44,134.39,6.51]
["bitfinex","SOLUSD",1719053340675,27.4382,134.44,134.39,6.51]
["bitfinex","SOLUSD",1719053340961,33.9482,134.44,134.39,6.51]
["bitfinex","SOLUSD",1719053341183,7.4388,134.43,134.39,6.51]
["bitfinex","SOLUSD",1719053341750,7.4388,134.43,134.38,6.51]
["bitfinex","SOLUSD",1719053342062,26.51,134.44,134.35,18.6079]
["bitfinex","SOLUSD",1719053342063,7.4403,134.41,134.35,7.443]
["bitfinex","SOLUSD",1719053342264,6.51,134.4,134.34,16.5752]
["bitfinex","SOLUSD",1719053342568,6.51,134.4,134.34,30.5289]
["bitfinex","SOLUSD",1719053342569,13.9506,134.4,134.34,30.5289]
["bitfinex","SOLUSD",1719053343172,13.951,134.39,134.34,23.0852]
["bitfinex","SOLUSD",1719053343678,13.951,134.39,134.34,30.5289]
["bitfinex","SOLUSD",1719053343851,6.51,134.39,134.34,24.0189]
["bitfinex","SOLUSD",1719053344050,6.51,134.39,134.34,30.5289]
["bitfinex","SOLUSD",1719053344451,13.951,134.39,134.33,7.6141]
["bitfinex","SOLUSD",1719053344652,13.951,134.39,134.34,6.68]
["bitfinex","SOLUSD",1719053345053,13.951,134.39,134.34,0.17]
["bitfinex","SOLUSD",1719053345254,6.51,134.39,134.34,7.6137]
["bitfinex","SOLUSD",1719053345555,13.951,134.39,134.33,13.9541]
["bitfinex","SOLUSD",1719053345758,6.51,134.38,134.33,7.4441]
["bitfinex","SOLUSD",1719053346355,6.51,134.37,134.33,7.4441]
["bitfinex","SOLUSD",1719053346779,6.0011,134.38,134.3,16.5752]
["bitfinex","SOLUSD",1719053346963,6.51,134.35,134.3,23.0852]
["bitfinex","SOLUSD",1719053347681,6.51,134.35,134.32,7.4447]
["bitfinex","SOLUSD",1719053347859,6.51,134.35,134.31,7.4452]
["bitfinex","SOLUSD",1719053348962,6.51,134.36,134.31,7.4452]
["bitfinex","SOLUSD",1719053349950,6.51,134.36,134.33,7.4442]
["bitfinex","SOLUSD",1719053350156,12.5111,134.38,134.3,35.1897]
["bitfinex","SOLUSD",1719053350349,12.5111,134.38,134.31,0.17]
["bitfinex","SOLUSD",1719053350558,12.5111,134.38,134.3,35.1897]
["bitfinex","SOLUSD",1719053350559,6.51,134.37,134.32,13.9547]
["bitfinex","SOLUSD",1719053350752,19.9527,134.38,134.32,13.9547]
["bitfinex","SOLUSD",1719053350951,12.5111,134.38,134.32,13.9547]
["bitfinex","SOLUSD",1719053351451,12.5111,134.38,134.33,7.4441]
["bitfinex","SOLUSD",1719053353893,19.9528,134.38,134.32,13.9547]
["bitfinex","SOLUSD",1719053354277,6.51,134.37,134.32,13.9547]
["bitfinex","SOLUSD",1719053354890,6.51,134.37,134.33,7.4441]
["bitfinex","SOLUSD",1719053355089,15.9197,134.4,134.34,7.6134]
["bitfinex","SOLUSD",1719053355298,29.8705,134.4,134.34,14.1234]
["bitfinex","SOLUSD",1719053357599,7.4411,134.39,134.33,7.4441]
["bitfinex","SOLUSD",1719053357802,13.9515,134.38,134.33,6.51]
["bitfinex","SOLUSD",1719053358176,6.51,134.38,134.33,7.4443]
["bitfinex","SOLUSD",1719053358577,6.51,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1719053358800,6.51,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1719053359202,6.51,134.39,134.34,13.9537]
["bitfinex","SOLUSD",1719053360298,13.9511,134.39,134.33,13.9541]
["bitfinex","SOLUSD",1719053360476,7.4416,134.38,134.33,13.9541]
["bitfinex","SOLUSD",1719053360680,13.9516,134.38,134.33,7.4441]
["bitfinex","SOLUSD",1719053361000,13.9516,134.38,134.32,7.4448]
["bitfinex","SOLUSD",1719053361325,6.51,134.38,134.33,7.4439]
["bitfinex","SOLUSD",1719053361476,6.51,134.36,134.3,16.5752]
["bitfinex","SOLUSD",1719053361673,6.51,134.36,134.3,23.0852]
["bitfinex","SOLUSD",1719053361897,6.51,134.36,134.31,6.51]
["bitfinex","SOLUSD",1719053362268,6.51,134.36,134.31,7.4453]
["bitfinex","SOLUSD",1719053364401,6.51,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1719053367275,6.51,134.36,134.33,7.4443]
["bitfinex","SOLUSD",1719053367483,15.9197,134.4,134.32,6.51]
["bitfinex","SOLUSD",1719053367682,6.51,134.38,134.35,7.4431]
["bitfinex","SOLUSD",1719053368097,6.51,134.38,134.34,7.4435]
["bitfinex","SOLUSD",1719053368707,6.51,134.38,134.33,7.4441]
["bitfinex","SOLUSD",1719053371108,6.51,134.37,134.32,7.4446]
["bitfinex","SOLUSD",1719053371305,6.51,134.36,134.32,7.4446]
["bitfinex","SOLUSD",1719053371808,6.51,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1719053372196,6.51,134.38,134.33,7.4442]
["bitfinex","SOLUSD",1719053373997,13.9517,134.38,134.32,13.9547]
["bitfinex","SOLUSD",1719053374438,6.51,134.37,134.32,7.4447]
["bitfinex","SOLUSD",1719053376497,7.4417,134.38,134.32,7.4447]
["bitfinex","SOLUSD",1719053376711,6.51,134.37,134.32,7.4447]
["bitfinex","SOLUSD",1719053377011,6.51,134.37,134.32,13.9547]
["bitfinex","SOLUSD",1719053377215,6.51,134.37,134.33,7.4441]
["bitfinex","SOLUSD",1719053377507,6.51,134.37,134.32,13.9547]
["bitfinex","SOLUSD",1719053379128,6.51,134.37,134.32,7.4447]
["bitfinex","SOLUSD",1719053379424,7.4416,134.38,134.22,413.2852]
["bitfinex","SOLUSD",1719053379425,21.4032,134.36,134.26,6.0853]
["bitfinex","SOLUSD",1719053379713,7.4446,134.33,134.26,13.5333]
["bitfinex","SOLUSD",1719053379912,7.4446,134.33,134.27,6.51]
["bitfinex","SOLUSD",1719053380120,6.51,134.33,134.28,7.4469]
["bitfinex","SOLUSD",1719053380720,6.51,134.33,134.28,13.9569]
["bitfinex","SOLUSD",1719053381323,6.51,134.33,134.28,7.4469]
["bitfinex","SOLUSD",1719053381619,6.51,134.33,134.28,13.9569]
["bitfinex","SOLUSD",1719053381919,6.51,134.33,134.26,6.0853]
["bitfinex","SOLUSD",1719053381920,6.51,134.34,134.29,13.9564]
["bitfinex","SOLUSD",1719053382121,13.9534,134.35,134.29,13.9564]
["bitfinex","SOLUSD",1719053383213,6.51,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1719053383523,28.846,134.36,134.3,7.4459]
["bitfinex","SOLUSD",1719053383524,6.51,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1719053383709,6.51,134.35,134.3,13.9559]
["bitfinex","SOLUSD",1719053383906,13.9532,134.35,134.3,6.51]
["bitfinex","SOLUSD",1719053384217,13.9532,134.35,134.29,14.1263]
["bitfinex","SOLUSD",1719053384430,6.51,134.34,134.3,0.34]
["bitfinex","SOLUSD",1719053385436,13.9538,134.34,134.29,6.51]
["bitfinex","SOLUSD",1719053385807,13.9538,134.34,134.28,30.3569]
["bitfinex","SOLUSD",1719053387238,6.51,134.34,134.29,7.4465]
["bitfinex","SOLUSD",1719053388325,6.51,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1719053394409,6.51,134.33,134.26,6.0853]
["bitfinex","SOLUSD",1719053394618,6.51,134.32,134.27,7.4476]
["bitfinex","SOLUSD",1719053394810,6.51,134.32,134.26,12.5953]
["bitfinex","SOLUSD",1719053394811,6.51,134.32,134.28,7.4471]
["bitfinex","SOLUSD",1719053395227,13.9545,134.33,134.28,7.4471]
["bitfinex","SOLUSD",1719053395402,6.51,134.33,134.28,7.4471]
["bitfinex","SOLUSD",1719053395606,6.51,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1719053395908,6.51,134.33,134.28,13.9569]
["bitfinex","SOLUSD",1719053397122,7.444,134.34,134.29,13.9565]
["bitfinex","SOLUSD",1719053397123,6.51,134.34,134.29,13.9565]
["bitfinex","SOLUSD",1719053398328,13.9538,134.34,134.29,13.9565]
["bitfinex","SOLUSD",1719053398719,13.9538,134.34,134.29,7.4465]
["bitfinex","SOLUSD",1719053398927,13.9538,134.34,134.28,13.9569]
["bitfinex","SOLUSD",1719053402333,6.51,134.33,134.28,13.9569]
["bitfinex","SOLUSD",1719053404134,13.9538,134.34,134.28,13.9569]
["bitfinex","SOLUSD",1719053404833,13.9538,134.34,134.28,7.4469]
["bitfinex","SOLUSD",1719053405135,13.9538,134.34,134.28,13.9569]
["bitfinex","SOLUSD",1719053406133,13.9544,134.33,134.27,7.7875]
["bitfinex","SOLUSD",1719053406318,13.9544,134.33,134.27,14.1275]
["bitfinex","SOLUSD",1719053406926,13.9544,134.33,134.28,7.4471]
["bitfinex","SOLUSD",1719053407142,6.51,134.33,134.27,6.68]
["bitfinex","SOLUSD",1719053407633,13.9543,134.33,134.28,7.4469]
["bitfinex","SOLUSD",1719053407826,13.9545,134.33,134.27,0.17]
["bitfinex","SOLUSD",1719053408137,6.51,134.33,134.28,7.4469]
["bitfinex","SOLUSD",1719053412113,40.0112,134.36,134.26,6.0853]
["bitfinex","SOLUSD",1719053412321,6.51,134.31,134.26,6.0853]
["bitfinex","SOLUSD",1719053412513,6.51,134.31,134.26,7.4479]
["bitfinex","SOLUSD",1719053412732,6.51,134.3,134.26,7.4479]
["bitfinex","SOLUSD",1719053416039,23.4728,134.32,134.26,7.4479]
["bitfinex","SOLUSD",1719053416219,6.51,134.29,134.26,7.4479]
["bitfinex","SOLUSD",1719053416827,13.9576,134.27,134.21,23.2991]
["bitfinex","SOLUSD",1719053417025,6.51,134.24,134.21,23.2991]
["bitfinex","SOLUSD",1719053419731,6.51,134.24,134.2,7.4513]
["bitfinex","SOLUSD",1719053422948,6.51,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1719053423864,6.51,134.23,134.2,7.4514]
["bitfinex","SOLUSD",1719053424033,6.51,134.24,134.2,7.4514]
["bitfinex","SOLUSD",1719053424652,36.0277,134.28,134.2,12.8607]
["bitfinex","SOLUSD",1719053424820,43.4748,134.28,134.22,7.4501]
["bitfinex","SOLUSD",1719053425145,6.51,134.27,134.22,7.4501]
["bitfinex","SOLUSD",1719053425830,6.51,134.26,134.22,7.4501]
["bitfinex","SOLUSD",1719053426225,6.51,134.26,134.22,8.23187571]
["bitfinex","SOLUSD",1719053426763,6.51,134.26,134.21,7.4507]
["bitfinex","SOLUSD",1719053427252,6.51,134.25,134.21,7.4507]
["bitfinex","SOLUSD",1719053427438,7.4476,134.27,134.21,7.4507]
["bitfinex","SOLUSD",1719053427643,6.51,134.25,134.21,7.4507]
["bitfinex","SOLUSD",1719053427935,6.51,134.26,134.21,7.4507]
["bitfinex","SOLUSD",1719053428350,7.4476,134.27,134.21,7.4507]
["bitfinex","SOLUSD",1719053428547,6.51,134.26,134.21,7.4507]
["bitfinex","SOLUSD",1719053430152,13.9588,134.25,134.2,6.3507]
["bitfinex","SOLUSD",1719053430953,6.51,134.25,134.2,7.4515]
["bitfinex","SOLUSD",1719053431145,6.51,134.25,134.2,13.9615]
["bitfinex","SOLUSD",1719053431332,6.51,134.25,134.2,7.4515]
["bitfinex","SOLUSD",1719053432547,7.4484,134.26,134.2,7.4515]
["bitfinex","SOLUSD",1719053432852,6.51,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1719053436957,7.4482,134.26,134.21,7.4509]
["bitfinex","SOLUSD",1719053437138,36.0277,134.28,134.22,7.4503]
["bitfinex","SOLUSD",1719053437343,6.51,134.27,134.22,7.4503]
["bitfinex","SOLUSD",1719053437953,13.9576,134.27,134.22,7.4503]
["bitfinex","SOLUSD",1719053438642,13.9576,134.27,134.21,13.9608]
["bitfinex","SOLUSD",1719053438956,20.0,134.28,134.21,16.5708]
["bitfinex","SOLUSD",1719053439161,16.1641,134.32,134.25,13.9586]
["bitfinex","SOLUSD",1719053439453,6.51,134.3,134.25,13.9586]
["bitfinex","SOLUSD",1719053440764,6.51,134.3,134.24,6.51]
["bitfinex","SOLUSD",1719053440949,6.51,134.29,134.23,6.51]
["bitfinex","SOLUSD",1719053441156,6.51,134.28,134.21,22.6643]
["bitfinex","SOLUSD",1719053441358,20.0,134.31,134.21,22.6643]
["bitfinex","SOLUSD",1719053441359,6.51,134.24,134.21,16.5708]
["bitfinex","SOLUSD",1719053442343,13.9591,134.25,134.21,16.5708]
["bitfinex","SOLUSD",1719053442669,20.0,134.24,134.21,16.5708]
["bitfinex","SOLUSD",1719053445069,20.0,134.24,134.16,18.6344]
["bitfinex","SOLUSD",1719053445070,13.9607,134.22,134.16,7.4537]
["bitfinex","SOLUSD",1719053445274,13.9607,134.22,134.16,13.9637]
["bitfinex","SOLUSD",1719053445771,6.51,134.22,134.17,13.9631]
["bitfinex","SOLUSD",1719053446569,6.51,134.22,134.17,7.4531]
["bitfinex","SOLUSD",1719053446776,6.51,134.22,134.17,13.9631]
["bitfinex","SOLUSD",1719053446939,7.45,134.23,134.18,7.4526]
["bitfinex","SOLUSD",1719053446940,6.51,134.23,134.18,7.4526]
["bitfinex","SOLUSD",1719053447262,7.4495,134.24,134.18,7.4526]
["bitfinex","SOLUSD",1719053447263,20.0,134.22,134.19,7.452]
["bitfinex","SOLUSD",1719053447763,20.0,134.23,134.19,7.452]
["bitfinex","SOLUSD",1719053448003,20.0,134.23,134.18,13.9624]
["bitfinex","SOLUSD",1719053448145,20.0,134.23,134.19,1.26425689]
["bitfinex","SOLUSD",1719053449149,26.51,134.23,134.19,1.26425689]
["bitfinex","SOLUSD",1719053453660,20.0,134.23,134.19,8.71625689]
["bitfinex","SOLUSD",1719053453851,20.0,134.24,134.2,13.9614]
["bitfinex","SOLUSD",1719053454046,20.0,134.25,134.21,1.26461958]
["bitfinex","SOLUSD",1719053454949,20.0,134.25,134.21,8.71521958]
["bitfinex","SOLUSD",1719053455267,26.51,134.26,134.21,15.22521958]
["bitfinex","SOLUSD",1719053455654,26.51,134.26,134.21,13.9606]
["bitfinex","SOLUSD",1719053455868,26.51,134.26,134.22,7.4502]
["bitfinex","SOLUSD",1719053456075,20.0,134.26,134.22,6.51]
["bitfinex","SOLUSD",1719053456258,6.51,134.28,134.22,6.51]
["bitfinex","SOLUSD",1719053456448,20.0,134.27,134.22,6.51]
["bitfinex","SOLUSD",1719053456845,21.65169004,134.32,134.24,7.449]
["bitfinex","SOLUSD",1719053456846,7.4462,134.3,134.24,7.449]
["bitfinex","SOLUSD",1719053457139,7.4462,134.3,134.24,13.959]
["bitfinex","SOLUSD",1719053457140,6.51,134.29,134.24,13.959]
["bitfinex","SOLUSD",1719053457345,6.51,134.29,134.25,0.76957379]
["bitfinex","SOLUSD",1719053457542,7.4462,134.3,134.25,7.4487]
["bitfinex","SOLUSD",1719053457759,13.9562,134.3,134.25,7.4487]
["bitfinex","SOLUSD",1719053458153,13.9562,134.3,134.24,13.9591]
["bitfinex","SOLUSD",1719053458353,26.51,134.29,134.24,13.9591]
["bitfinex","SOLUSD",1719053458557,20.0,134.29,134.24,13.9591]
["bitfinex","SOLUSD",1719053458782,26.51,134.29,134.24,6.51]
["bitfinex","SOLUSD",1719053458979,6.51,134.28,134.23,7.4496]
["bitfinex","SOLUSD",1719053459144,20.0,134.27,134.23,7.4496]
["bitfinex","SOLUSD",1719053460382,20.0,134.27,134.24,7.4493]
["bitfinex","SOLUSD",1719053460552,6.51,134.29,134.27,7.4474]
["bitfinex","SOLUSD",1719053460745,47.88255288,134.33,134.25,25.1318]
["bitfinex","SOLUSD",1719053460746,20.0,134.28,134.25,25.1318]
["bitfinex","SOLUSD",1719053461055,20.0,134.29,134.26,7.4481]
["bitfinex","SOLUSD",1719053461258,48.81647177,134.36,134.27,7.4475]
["bitfinex","SOLUSD",1719053461572,6.51,134.32,134.28,7.447]
["bitfinex","SOLUSD",1719053461758,20.0,134.31,134.28,7.447]
["bitfinex","SOLUSD",1719053461959,26.51,134.33,134.28,7.447]
["bitfinex","SOLUSD",1719053462347,33.9544,134.33,134.27,13.9574]
["bitfinex","SOLUSD",1719053462960,33.9544,134.33,134.28,7.447]
["bitfinex","SOLUSD",1719053463493,26.51,134.33,134.28,7.447]
["bitfinex","SOLUSD",1719053465059,33.9544,134.33,134.28,7.447]
["bitfinex","SOLUSD",1719053465680,20.0,134.33,134.28,7.447]
["bitfinex","SOLUSD",1719053465883,6.51,134.32,134.28,7.447]
["bitfinex","SOLUSD",1719053466069,20.0,134.31,134.28,7.447]
["bitfinex","SOLUSD",1719053466982,20.0,134.32,134.28,7.447]
["bitfinex","SOLUSD",1719053467677,26.51,134.33,134.28,7.447]
["bitfinex","SOLUSD",1719053468379,6.51,134.32,134.28,7.447]
["bitfinex","SOLUSD",1719053468574,20.0,134.31,134.28,7.447]
["bitfinex","SOLUSD",1719053472562,20.0,134.31,134.29,7.4465]
["bitfinex","SOLUSD",1719053476480,20.0,134.31,134.27,7.4472]
["bitfinex","SOLUSD",1719053476781,26.51,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1719053478882,20.0,134.31,134.25,25.1307]
["bitfinex","SOLUSD",1719053479086,6.51,134.32,134.29,7.4464]
["bitfinex","SOLUSD",1719053479295,20.0,134.31,134.29,7.4464]
["bitfinex","SOLUSD",1719053480079,20.0,134.32,134.3,7.446]
["bitfinex","SOLUSD",1719053480385,20.0,134.32,134.29,7.4463]
["bitfinex","SOLUSD",1719053481188,26.51,134.32,134.29,7.4463]
["bitfinex","SOLUSD",1719053483982,26.51,134.32,134.25,18.6218]
["bitfinex","SOLUSD",1719053484185,6.51,134.31,134.28,7.4469]
["bitfinex","SOLUSD",1719053489374,6.51,134.31,134.29,7.4464]
["bitfinex","SOLUSD",1719053489990,26.51,134.32,134.29,7.4464]
["bitfinex","SOLUSD",1719053495831,20.0,134.32,134.3,7.4456]
["bitfinex","SOLUSD",1719053496009,20.0,134.33,134.3,7.4456]
["bitfinex","SOLUSD",1719053496318,20.0,134.33,134.31,7.4454]
["bitfinex","SOLUSD",1719053496531,20.0,134.33,134.32,7.4449]
["bitfinex","SOLUSD",1719053496694,22.4449,134.36,134.32,7.4447]
["bitfinex","SOLUSD",1719053496695,15.8133,134.36,134.32,7.4447]
["bitfinex","SOLUSD",1719053496889,26.51,134.35,134.32,7.4447]
["bitfinex","SOLUSD",1719053497095,6.51,134.34,134.31,7.4453]
["bitfinex","SOLUSD",1719053497942,26.51,134.35,134.31,7.4453]
["bitfinex","SOLUSD",1719053500737,26.51,134.35,134.32,7.4448]
["bitfinex","SOLUSD",1719053501914,20.0,134.35,134.32,7.4448]
["bitfinex","SOLUSD",1719053502235,26.51,134.35,134.32,7.4448]
["bitfinex","SOLUSD",1719053502724,26.51,134.35,134.33,7.4443]
["bitfinex","SOLUSD",1719053502941,6.51,134.34,134.32,7.4447]
["bitfinex","SOLUSD",1719053503300,6.51,134.34,134.31,7.4452]
["bitfinex","SOLUSD",1719053504332,6.51,134.33,134.31,7.4452]
["bitfinex","SOLUSD",1719053506001,6.51,134.34,134.29,18.6161]
["bitfinex","SOLUSD",1719053506201,26.51,134.35,134.29,25.1261]
["bitfinex","SOLUSD",1719053506616,26.51,134.35,134.33,7.4443]
["bitfinex","SOLUSD",1719053507221,26.51,134.35,134.32,7.4446]
["bitfinex","SOLUSD",1719053510130,6.51,134.34,134.32,7.4446]
["bitfinex","SOLUSD",1719053511436,20.0,134.35,134.32,7.4446]
["bitfinex","SOLUSD",1719053511611,6.51,134.34,134.32,7.4446]
["bitfinex","SOLUSD",1719053513133,6.51,134.34,134.31,7.4452]
["bitfinex","SOLUSD",1719053518951,6.51,134.34,134.31,7.4452]
["bitfinex","SOLUSD",1719053530758,6.51,134.34,134.32,7.4448]
["bitfinex","SOLUSD",1719053533260,6.51,134.35,134.32,7.4448]
["bitfinex","SOLUSD",1719053534251,6.51,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1719053534551,26.51,134.35,134.32,7.4448]
["bitfinex","SOLUSD",1719053536242,20.0,134.35,134.32,7.4448]
["bitfinex","SOLUSD",1719053537273,26.51,134.35,134.31,7.4453]
["bitfinex","SOLUSD",1719053539775,6.51,134.34,134.31,7.4453]
["bitfinex","SOLUSD",1719053540153,6.51,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1719053540558,6.51,134.32,134.28,23.2413]
["bitfinex","SOLUSD",1719053540763,7.4441,134.34,134.28,23.2413]
["bitfinex","SOLUSD",1719053540764,6.51,134.31,134.28,23.2413]
["bitfinex","SOLUSD",1719053542043,6.51,134.31,134.29,7.4464]
["bitfinex","SOLUSD",1719053542972,6.51,134.31,134.28,7.4468]
["bitfinex","SOLUSD",1719053545756,6.51,134.31,134.29,7.4465]
["bitfinex","SOLUSD",1719053558973,49.9898,134.35,134.29,7.4465]
["bitfinex","SOLUSD",1719053559173,6.51,134.31,134.29,7.4465]
["bitfinex","SOLUSD",1719053560285,49.9898,134.35,134.29,7.4465]
["bitfinex","SOLUSD",1719053560802,6.51,134.32,134.29,7.4465]
["bitfinex","SOLUSD",1719053568005,7.4438,134.34,134.29,7.4465]
["bitfinex","SOLUSD",1719053568183,6.51,134.32,134.29,7.4465]
["bitfinex","SOLUSD",1719053569377,7.4438,134.34,134.28,7.4469]
["bitfinex","SOLUSD",1719053569579,6.51,134.32,134.28,7.4469]
["bitfinex","SOLUSD",1719053581439,20.0,134.35,134.31,7.4453]
["bitfinex","SOLUSD",1719053581619,6.51,134.34,134.3,7.4455]
["bitfinex","SOLUSD",1719053581914,20.0,134.35,134.29,6.51]
["bitfinex","SOLUSD",1719053582101,7.4431,134.36,134.3,7.4458]
["bitfinex","SOLUSD",1719053582289,6.51,134.33,134.3,7.4458]
["bitfinex","SOLUSD",1719053583615,20.0,134.35,134.32,7.4449]
["bitfinex","SOLUSD",1719053583789,6.51,134.35,134.32,7.4449]
["bitfinex","SOLUSD",1719053584320,20.0,134.37,134.32,7.4449]
["bitfinex","SOLUSD",1719053584494,6.51,134.36,134.32,7.4449]
["bitfinex","SOLUSD",1719053584806,20.0,134.35,134.32,7.4449]
["bitfinex","SOLUSD",1719053586096,20.0,134.35,134.31,7.4452]
["bitfinex","SOLUSD",1719053587102,20.0,134.35,134.32,7.4447]
["bitfinex","SOLUSD",1719053587313,6.51,134.36,134.32,7.4447]
["bitfinex","SOLUSD",1719053588006,6.51,134.35,134.31,7.4453]
["bitfinex","SOLUSD",1719053590521,27.4421,134.37,134.3,22.0369]
["bitfinex","SOLUSD",1719053590522,6.51,134.34,134.3,22.9727]
["bitfinex","SOLUSD",1719053590913,6.51,134.34,134.3,15.5269]
["bitfinex","SOLUSD",1719053591098,6.51,134.34,134.27,15.5269]
["bitfinex","SOLUSD",1719053591099,6.51,134.32,134.27,15.5269]
["bitfinex","SOLUSD",1719053591410,6.51,134.31,134.27,15.5269]
["bitfinex","SOLUSD",1719053591606,18.6071,134.36,134.27,15.5269]
["bitfinex","SOLUSD",1719053591792,6.51,134.32,134.29,7.4465]
["bitfinex","SOLUSD",1719053592215,6.51,134.32,134.28,7.4469]
["bitfinex","SOLUSD",1719053592419,6.51,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1719053592600,6.51,134.33,134.27,22.0369]
["bitfinex","SOLUSD",1719053592810,6.51,134.33,134.29,7.4463]
["bitfinex","SOLUSD",1719053594509,27.4436,134.35,134.29,7.4463]
["bitfinex","SOLUSD",1719053594806,6.51,134.33,134.29,7.4463]
["bitfinex","SOLUSD",1719053597917,6.51,134.32,134.28,7.4469]
["bitfinex","SOLUSD",1719053599121,6.51,134.32,134.29,7.4464]
["bitfinex","SOLUSD",1719053600726,6.51,134.32,134.28,7.447]
["bitfinex","SOLUSD",1719053601230,6.51,134.31,134.28,7.447]
["bitfinex","SOLUSD",1719053603341,6.51,134.31,134.27,15.5269]
["bitfinex","SOLUSD",1719053603545,7.76485912,134.37,134.27,15.5269]
["bitfinex","SOLUSD",1719053603546,7.76485912,134.37,134.3,6.51]
["bitfinex","SOLUSD",1719053603722,6.51,134.37,134.34,7.4437]
["bitfinex","SOLUSD",1719053606125,6.51,134.37,134.33,7.4441]
["bitfinex","SOLUSD",1719053608043,6.51,134.37,134.32,7.4446]
["bitfinex","SOLUSD",1719053610524,7.4417,134.38,134.32,7.4446]
["bitfinex","SOLUSD",1719053610849,20.0,134.37,134.32,7.4446]
["bitfinex","SOLUSD",1719053611232,20.0,134.37,134.32,13.9546]
["bitfinex","SOLUSD",1719053611422,26.51,134.37,134.32,13.9546]
["bitfinex","SOLUSD",1719053612035,6.51,134.34,134.28,15.8552]
["bitfinex","SOLUSD",1719053612233,6.51,134.34,134.29,7.4464]
["bitfinex","SOLUSD",1719053612527,6.51,134.34,134.28,22.3652]
["bitfinex","SOLUSD",1719053612528,6.51,134.34,134.3,7.446]
["bitfinex","SOLUSD",1719053613045,6.51,134.35,134.3,7.446]
["bitfinex","SOLUSD",1719053613250,6.51,134.35,134.31,7.4453]
["bitfinex","SOLUSD",1719053613425,6.51,134.35,134.29,13.9563]
["bitfinex","SOLUSD",1719053613426,13.9532,134.35,134.29,13.9563]
["bitfinex","SOLUSD",1719053613628,7.4432,134.35,134.29,13.9563]
["bitfinex","SOLUSD",1719053613940,6.51,134.34,134.29,7.4463]
["bitfinex","SOLUSD",1719053614627,6.51,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1719053616641,6.51,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1719053618928,6.51,134.35,134.31,7.4454]
["bitfinex","SOLUSD",1719053625632,6.51,134.35,134.3,7.4457]
["bitfinex","SOLUSD",1719053629154,6.51,134.35,134.31,1.48663927]
["bitfinex","SOLUSD",1719053634561,6.51,134.35,134.31,8.93193927]
["bitfinex","SOLUSD",1719053634865,13.9528,134.36,134.31,8.93193927]
["bitfinex","SOLUSD",1719053635076,20.0,134.35,134.31,8.93193927]
["bitfinex","SOLUSD",1719053638472,20.0,134.35,134.31,1.48663927]
["bitfinex","SOLUSD",1719053639587,6.51,134.32,134.25,15.8432]
["bitfinex","SOLUSD",1719053639877,6.51,134.32,134.26,6.51]
["bitfinex","SOLUSD",1719053640478,6.51,134.33,134.27,6.51]
["bitfinex","SOLUSD",1719053640662,20.0,134.32,134.27,6.51]
["bitfinex","SOLUSD",1719053641055,26.51,134.32,134.27,13.9574]
["bitfinex","SOLUSD",1719053641270,20.0,134.32,134.27,7.4474]
["bitfinex","SOLUSD",1719053641497,27.4449,134.32,134.27,6.51]
["bitfinex","SOLUSD",1719053642282,33.9549,134.32,134.26,14.1281]
["bitfinex","SOLUSD",1719053643273,13.9554,134.31,134.25,23.2917]
["bitfinex","SOLUSD",1719053643494,13.9554,134.31,134.25,29.8017]
["bitfinex","SOLUSD",1719053644469,6.51,134.31,134.26,7.4481]
["bitfinex","SOLUSD",1719053646866,20.0,134.32,134.28,7.447]
["bitfinex","SOLUSD",1719053647074,6.51,134.32,134.28,7.447]
["bitfinex","SOLUSD",1719053647360,20.0,134.31,134.28,7.447]
["bitfinex","SOLUSD",1719053647986,26.51,134.31,134.26,13.9578]
["bitfinex","SOLUSD",1719053648286,26.51,134.31,134.26,7.4478]
["bitfinex","SOLUSD",1719053649077,6.51,134.3,134.25,13.9586]
["bitfinex","SOLUSD",1719053649284,27.4456,134.31,134.25,7.4486]
["bitfinex","SOLUSD",1719053649468,6.51,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1719053650866,35.7275,134.31,134.26,7.4481]
["bitfinex","SOLUSD",1719053651183,6.51,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1719053654254,6.51,134.3,134.25,6.51]
["bitfinex","SOLUSD",1719053654468,6.51,134.3,134.27,7.4476]
["bitfinex","SOLUSD",1719053655510,6.51,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1719053656295,35.7275,134.31,134.27,7.4474]
["bitfinex","SOLUSD",1719053657768,35.7275,134.31,134.26,13.958]
["bitfinex","SOLUSD",1719053659099,43.1729,134.31,134.26,13.958]
["bitfinex","SOLUSD",1719053659394,49.6829,134.31,134.26,7.448]
["bitfinex","SOLUSD",1719053659805,43.1729,134.31,134.26,7.448]
["bitfinex","SOLUSD",1719053659978,49.6829,134.31,134.25,6.51]
["bitfinex","SOLUSD",1719053660170,13.9561,134.3,134.25,13.9586]
["bitfinex","SOLUSD",1719053660365,6.51,134.3,134.25,13.9586]
["bitfinex","SOLUSD",1719053660894,6.51,134.3,134.25,6.51]
["bitfinex","SOLUSD",1719053661097,23.0939,134.34,134.28,7.4466]
["bitfinex","SOLUSD",1719053661398,26.51,134.33,134.28,7.4466]
["bitfinex","SOLUSD",1719053661585,20.0,134.33,134.28,7.4466]
["bitfinex","SOLUSD",1719053661790,26.51,134.33,134.28,7.4466]
["bitfinex","SOLUSD",1719053661988,33.9544,134.33,134.28,7.4466]
["bitfinex","SOLUSD",1719053662298,33.9544,134.33,134.27,13.9574]
["bitfinex","SOLUSD",1719053662769,6.51,134.32,134.27,13.9574]
["bitfinex","SOLUSD",1719053664870,6.51,134.32,134.27,7.4474]
["bitfinex","SOLUSD",1719053668088,27.4444,134.33,134.27,7.4474]
["bitfinex","SOLUSD",1719053668906,6.51,134.32,134.28,7.447]
["bitfinex","SOLUSD",1719053669770,6.51,134.32,134.27,13.9574]
["bitfinex","SOLUSD",1719053671103,6.51,134.32,134.27,7.4474]
["bitfinex","SOLUSD",1719053671401,6.51,134.32,134.27,13.9574]
["bitfinex","SOLUSD",1719053672203,6.51,134.32,134.28,7.4471]
["bitfinex","SOLUSD",1719053679195,6.51,134.31,134.28,7.4471]
["bitfinex","SOLUSD",1719053681209,6.51,134.31,134.27,7.4474]
["bitfinex","SOLUSD",1719053694911,6.51,134.31,134.28,7.447]
["bitfinex","SOLUSD",1719053702417,6.51,134.31,134.24,0.17]
["bitfinex","SOLUSD",1719053702418,6.51,134.3,134.24,0.17]
["bitfinex","SOLUSD",1719053702599,6.51,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1719053702799,13.9922,134.31,134.25,7.4486]
["bitfinex","SOLUSD",1719053702800,6.51,134.28,134.25,7.4486]
["bitfinex","SOLUSD",1719053704094,6.51,134.28,134.26,7.4479]
["bitfinex","SOLUSD",1719053704304,6.51,134.29,134.26,7.4479]
["bitfinex","SOLUSD",1719053704819,21.7266,134.3,134.26,7.4479]
["bitfinex","SOLUSD",1719053705116,20.0,134.29,134.26,7.4479]
["bitfinex","SOLUSD",1719053711254,20.0,134.29,134.25,7.4485]
["bitfinex","SOLUSD",1719053715147,26.04,134.33,134.24,6.51]
["bitfinex","SOLUSD",1719053715148,6.51,134.32,134.28,7.447]
["bitfinex","SOLUSD",1719053715343,20.0,134.31,134.28,7.447]
["bitfinex","SOLUSD",1719053716436,20.0,134.31,134.27,13.9574]
["bitfinex","SOLUSD",1719053716651,26.51,134.31,134.26,13.958]
["bitfinex","SOLUSD",1719053716951,26.51,134.31,134.26,7.448]
["bitfinex","SOLUSD",1719053717130,26.51,134.31,134.26,13.958]
["bitfinex","SOLUSD",1719053720026,42.3556,134.31,134.2,15.4844]
["bitfinex","SOLUSD",1719053720229,6.51,134.27,134.21,6.51]
["bitfinex","SOLUSD",1719053720751,6.51,134.27,134.22,6.51]
["bitfinex","SOLUSD",1719053721750,6.51,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1719053722851,6.51,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1719053723032,20.0,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1719053724349,6.51,134.28,134.23,13.9598]
["bitfinex","SOLUSD",1719053726860,7.4468,134.29,134.23,13.9598]
["bitfinex","SOLUSD",1719053727059,20.0,134.28,134.23,13.9598]
["bitfinex","SOLUSD",1719053727235,7.448,134.27,134.21,6.85]
["bitfinex","SOLUSD",1719053727639,13.958,134.27,134.21,6.85]
["bitfinex","SOLUSD",1719053727860,13.958,134.27,134.22,6.51]
["bitfinex","SOLUSD",1719053728063,6.51,134.27,134.22,13.9601]
["bitfinex","SOLUSD",1719053729841,6.51,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1719053735262,7.4471,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1719053735467,6.51,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1719053736239,13.9571,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1719053736468,6.51,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1719053751669,6.51,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1719053759659,13.9571,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1719053761273,6.51,134.27,134.22,7.4502]
["bitfinex","SOLUSD",1719053762195,6.51,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1719053763388,13.9571,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1719053785003,7.4471,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1719053786408,7.76037773,134.33,134.23,16.3154]
["bitfinex","SOLUSD",1719053786707,7.4452,134.32,134.27,7.4475]
["bitfinex","SOLUSD",1719053786882,6.51,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1719053790312,6.51,134.31,134.26,13.958]
["bitfinex","SOLUSD",1719053791697,6.51,134.31,134.26,7.448]
["bitfinex","SOLUSD",1719053794322,6.51,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1719053818339,6.51,134.31,134.28,7.4469]
["bitfinex","SOLUSD",1719053818834,6.51,134.32,134.28,7.4469]
["bitfinex","SOLUSD",1719053820645,6.51,134.31,134.27,7.4474]
["bitfinex","SOLUSD",1719053823136,6.51,134.31,134.28,7.4471]
["bitfinex","SOLUSD",1719053826544,9.09178809,134.36,134.28,6.51]
["bitfinex","SOLUSD",1719053826742,9.09178809,134.36,134.3,7.4457]
["bitfinex","SOLUSD",1719053826743,6.51,134.34,134.3,7.4457]
["bitfinex","SOLUSD",1719053827127,6.51,134.34,134.3,8.41348863]
["bitfinex","SOLUSD",1719053827329,6.51,134.34,134.3,9.40319356]
["bitfinex","SOLUSD",1719053828549,6.51,134.34,134.3,1.95749356]
["bitfinex","SOLUSD",1719053832129,7.4429,134.36,134.3,1.95749356]
["bitfinex","SOLUSD",1719053832457,13.9529,134.36,134.3,9.95412155]
["bitfinex","SOLUSD",1719053833751,13.9529,134.36,134.31,7.4454]
["bitfinex","SOLUSD",1719053834857,6.51,134.36,134.32,3.44360872]
["bitfinex","SOLUSD",1719053835370,13.9523,134.37,134.32,3.44360872]
["bitfinex","SOLUSD",1719053838161,7.4423,134.37,134.32,3.44360872]
["bitfinex","SOLUSD",1719053838455,13.9523,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1719053839939,6.51,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1719053842231,7.4412,134.39,134.32,6.51]
["bitfinex","SOLUSD",1719053842456,7.4412,134.39,134.33,13.9541]
["bitfinex","SOLUSD",1719053842763,6.51,134.38,134.33,13.9541]
["bitfinex","SOLUSD",1719053843262,13.9512,134.39,134.33,13.9541]
["bitfinex","SOLUSD",1719053844199,13.9512,134.39,134.34,7.4436]
["bitfinex","SOLUSD",1719053844358,7.4412,134.39,134.34,7.4436]
["bitfinex","SOLUSD",1719053844848,13.9512,134.39,134.34,7.4436]
["bitfinex","SOLUSD",1719053845368,6.51,134.39,134.34,7.4436]
["bitfinex","SOLUSD",1719053846176,6.51,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1719053846333,7.44,134.41,134.35,23.559]
["bitfinex","SOLUSD",1719053846685,7.44,134.41,134.35,30.069]
["bitfinex","SOLUSD",1719053846965,6.51,134.4,134.35,30.069]
["bitfinex","SOLUSD",1719053847565,6.51,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1719053850068,6.51,134.4,134.37,7.4421]
["bitfinex","SOLUSD",1719053850236,6.51,134.4,134.36,7.4425]
["bitfinex","SOLUSD",1719053853067,6.51,134.4,134.37,7.442]
["bitfinex","SOLUSD",1719053854541,6.51,134.4,134.35,22.6277]
["bitfinex","SOLUSD",1719053854740,6.51,134.38,134.35,23.5587]
["bitfinex","SOLUSD",1719053855755,6.51,134.38,134.36,7.4425]
["bitfinex","SOLUSD",1719053856066,6.51,134.39,134.36,7.4425]
["bitfinex","SOLUSD",1719053858669,6.51,134.39,134.37,7.4421]
["bitfinex","SOLUSD",1719053858866,6.51,134.4,134.38,7.4415]
["bitfinex","SOLUSD",1719053859352,6.51,134.41,134.38,7.4415]
["bitfinex","SOLUSD",1719053860164,21.24341025,134.44,134.38,7.4415]
["bitfinex","SOLUSD",1719053860165,22.69798809,134.44,134.38,7.4415]
["bitfinex","SOLUSD",1719053860382,6.51,134.41,134.38,7.4415]
["bitfinex","SOLUSD",1719053860865,6.51,134.42,134.39,7.4409]
["bitfinex","SOLUSD",1719053861049,6.51,134.43,134.39,7.4409]
["bitfinex","SOLUSD",1719053861250,6.51,134.42,134.39,7.4409]
["bitfinex","SOLUSD",1719053863070,6.51,134.42,134.38,7.4413]
["bitfinex","SOLUSD",1719053865871,16.53008809,134.44,134.38,7.4413]
["bitfinex","SOLUSD",1719053866070,6.51,134.43,134.38,7.4413]
["bitfinex","SOLUSD",1719053870375,6.51,134.42,134.38,7.4413]
["bitfinex","SOLUSD",1719053872881,6.51,134.42,134.39,7.4409]
["bitfinex","SOLUSD",1719053876868,6.51,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1719053878262,6.51,134.42,134.39,7.4409]
["bitfinex","SOLUSD",1719053881792,6.51,134.42,134.4,7.4404]
["bitfinex","SOLUSD",1719053883489,6.51,134.41,134.35,22.6112]
["bitfinex","SOLUSD",1719053883806,6.1984,134.44,134.35,22.6112]
["bitfinex","SOLUSD",1719053883807,6.51,134.39,134.36,7.4423]
["bitfinex","SOLUSD",1719053884101,6.51,134.39,134.37,7.442]
["bitfinex","SOLUSD",1719053884581,6.1984,134.44,134.39,7.4408]
["bitfinex","SOLUSD",1719053884787,6.51,134.42,134.39,7.4408]
["bitfinex","SOLUSD",1719053888184,6.51,134.42,134.36,6.51]
["bitfinex","SOLUSD",1719053888376,6.51,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1719053890704,20.0,134.43,134.38,7.4414]
["bitfinex","SOLUSD",1719053890869,26.51,134.43,134.38,7.4414]
["bitfinex","SOLUSD",1719053891196,26.51,134.43,134.39,7.4408]
["bitfinex","SOLUSD",1719053891374,6.51,134.43,134.39,7.4408]
["bitfinex","SOLUSD",1719053892799,7.4379,134.45,134.4,7.4404]
["bitfinex","SOLUSD",1719053893091,6.51,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1719053893879,13.9479,134.45,134.4,7.4404]
["bitfinex","SOLUSD",1719053894072,13.9479,134.45,134.4,13.9504]
["bitfinex","SOLUSD",1719053894273,7.4379,134.45,134.4,13.9504]
["bitfinex","SOLUSD",1719053894483,13.9479,134.45,134.4,13.9504]
["bitfinex","SOLUSD",1719053894692,13.9479,134.45,134.4,15.11030732]
["bitfinex","SOLUSD",1719053895078,7.4373,134.46,134.41,13.9498]
["bitfinex","SOLUSD",1719053895381,13.9473,134.46,134.41,13.9498]
["bitfinex","SOLUSD",1719053896772,13.9473,134.46,134.41,6.51]
["bitfinex","SOLUSD",1719053898579,7.4373,134.46,134.41,13.9498]
["bitfinex","SOLUSD",1719053898785,7.4373,134.46,134.42,1.15973474]
["bitfinex","SOLUSD",1719053898969,13.9473,134.46,134.42,1.15973474]
["bitfinex","SOLUSD",1719053899169,7.4373,134.46,134.42,1.15973474]
["bitfinex","SOLUSD",1719053901797,7.4373,134.46,134.41,6.51]
["bitfinex","SOLUSD",1719053902095,13.9473,134.46,134.41,6.51]
["bitfinex","SOLUSD",1719053902293,13.9473,134.46,134.4,13.9502]
["bitfinex","SOLUSD",1719053903394,6.51,134.45,134.4,13.9502]
["bitfinex","SOLUSD",1719053904916,18.5887,134.49,134.39,22.2448]
["bitfinex","SOLUSD",1719053904917,18.5919,134.47,134.39,22.0748]
["bitfinex","SOLUSD",1719053905095,6.51,134.43,134.39,22.0748]
["bitfinex","SOLUSD",1719053905294,6.51,134.42,134.39,22.0748]
["bitfinex","SOLUSD",1719053906025,6.51,134.42,134.39,29.5157]
["bitfinex","SOLUSD",1719053907718,6.51,134.42,134.4,7.4404]
["bitfinex","SOLUSD",1719053911797,6.51,134.43,134.4,7.4404]
["bitfinex","SOLUSD",1719053912922,6.51,134.43,134.41,7.4398]
["bitfinex","SOLUSD",1719053915525,29.70269432,134.5,134.42,7.4393]
["bitfinex","SOLUSD",1719053915713,6.51,134.45,134.43,7.4388]
["bitfinex","SOLUSD",1719053915917,7.4364,134.48,134.43,7.4388]
["bitfinex","SOLUSD",1719053916224,6.51,134.46,134.43,7.4388]
["bitfinex","SOLUSD",1719053917423,6.51,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1719053918216,7.4362,134.48,134.4,6.51]
["bitfinex","SOLUSD",1719053918422,6.51,134.46,134.42,7.4391]
["bitfinex","SOLUSD",1719053920108,7.4362,134.48,134.42,7.4391]
["bitfinex","SOLUSD",1719053920309,6.51,134.46,134.42,7.4391]
["bitfinex","SOLUSD",1719053921843,7.4368,134.47,134.42,7.4391]
["bitfinex","SOLUSD",1719053922131,6.51,134.46,134.42,7.4391]
["bitfinex","SOLUSD",1719053922323,6.51,134.46,134.41,6.51]
["bitfinex","SOLUSD",1719053922897,6.51,134.46,134.42,7.4391]
["bitfinex","SOLUSD",1719053925833,7.4366,134.47,134.42,7.4391]
["bitfinex","SOLUSD",1719053926040,6.51,134.46,134.42,7.4391]
["bitfinex","SOLUSD",1719053927432,6.51,134.45,134.42,7.4391]
["bitfinex","SOLUSD",1719053928946,6.51,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1719053929138,6.51,134.44,134.41,7.4397]
["bitfinex","SOLUSD",1719053929332,7.4371,134.46,134.41,7.4397]
["bitfinex","SOLUSD",1719053929522,6.51,134.44,134.41,7.4397]
["bitfinex","SOLUSD",1719053931658,6.51,134.44,134.42,7.4392]
["bitfinex","SOLUSD",1719053932340,6.51,134.45,134.42,7.4392]
["bitfinex","SOLUSD",1719053936356,6.51,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1719053937683,6.51,134.45,134.42,7.4393]
["bitfinex","SOLUSD",1719053942492,6.51,134.46,134.43,7.4386]
["bitfinex","SOLUSD",1719053942698,6.51,134.46,134.44,7.4382]
["bitfinex","SOLUSD",1719053943263,6.51,134.46,134.43,7.4386]
["bitfinex","SOLUSD",1719053946287,6.51,134.46,134.41,7.4397]
["bitfinex","SOLUSD",1719053946594,13.9472,134.46,134.41,7.4397]
["bitfinex","SOLUSD",1719053946793,6.51,134.46,134.41,7.4397]
["bitfinex","SOLUSD",1719053949832,6.51,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1719053954443,6.51,134.45,134.42,7.4392]
["bitfinex","SOLUSD",1719053960043,6.51,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1719053967353,7.4362,134.48,134.43,7.4386]
["bitfinex","SOLUSD",1719053967738,6.51,134.46,134.43,7.4386]
["bitfinex","SOLUSD",1719053971039,10.62207777,134.5,134.43,7.4386]
["bitfinex","SOLUSD",1719053971356,6.51,134.46,134.43,7.4386]
["bitfinex","SOLUSD",1719053972436,6.51,134.46,134.42,7.4391]
["bitfinex","SOLUSD",1719053980856,6.3442,134.47,134.39,15.7381]
["bitfinex","SOLUSD",1719053981161,6.51,134.42,134.39,15.7381]
["bitfinex","SOLUSD",1719053981341,6.51,134.42,134.39,23.1789]
["bitfinex","SOLUSD",1719053982571,6.51,134.42,134.4,7.4403]
["bitfinex","SOLUSD",1719053982770,6.51,134.43,134.4,7.4403]
["bitfinex","SOLUSD",1719053984740,6.51,134.41,134.39,7.4406]
["bitfinex","SOLUSD",1719053985559,6.51,134.41,134.4,7.4404]
["bitfinex","SOLUSD",1719053985971,7.4379,134.45,134.4,7.4404]
["bitfinex","SOLUSD",1719053985972,6.51,134.42,134.4,7.4404]
["bitfinex","SOLUSD",1719053986860,6.51,134.44,134.38,25.1126]
["bitfinex","SOLUSD",1719053987065,6.51,134.44,134.42,7.4393]
["bitfinex","SOLUSD",1719053987443,6.51,134.44,134.41,7.4397]
["bitfinex","SOLUSD",1719053989545,6.51,134.44,134.4,7.4402]
["bitfinex","SOLUSD",1719053991646,13.9483,134.44,134.39,7.4409]
["bitfinex","SOLUSD",1719053991847,6.51,134.43,134.39,7.4409]
["bitfinex","SOLUSD",1719053995949,6.51,134.43,134.4,7.4404]
["bitfinex","SOLUSD",1719053999072,6.51,134.43,134.41,7.4399]
["bitfinex","SOLUSD",1719054000869,6.51,134.43,134.36,22.9763]
["bitfinex","SOLUSD",1719054000870,20.1207,134.47,134.43,7.4383]
["bitfinex","SOLUSD",1719054001074,37.1543,134.58,134.47,7.436]
["bitfinex","SOLUSD",1719054001075,20.0813,134.5,134.47,7.436]
["bitfinex","SOLUSD",1719054001277,20.2865,134.5,134.47,7.436]
["bitfinex","SOLUSD",1719054001477,6.51,134.5,134.47,7.4363]
["bitfinex","SOLUSD",1719054001973,6.51,134.49,134.47,7.4363]
["bitfinex","SOLUSD",1719054002781,6.51,134.49,134.46,7.4369]
["bitfinex","SOLUSD",1719054004759,9.09178809,134.52,134.43,7.4383]
["bitfinex","SOLUSD",1719054004964,7.435,134.5,134.42,0.17]
["bitfinex","SOLUSD",1719054005174,6.51,134.48,134.45,7.4373]
["bitfinex","SOLUSD",1719054007471,6.51,134.48,134.44,7.438]
["bitfinex","SOLUSD",1719054007664,6.51,134.47,134.44,7.438]
["bitfinex","SOLUSD",1719054008366,6.51,134.47,134.45,7.4375]
["bitfinex","SOLUSD",1719054008571,7.435,134.5,134.45,7.4375]
["bitfinex","SOLUSD",1719054008775,6.51,134.47,134.45,7.4375]
["bitfinex","SOLUSD",1719054009291,6.51,134.48,134.45,7.4375]
["bitfinex","SOLUSD",1719054013499,6.51,134.48,134.46,7.4371]
["bitfinex","SOLUSD",1719054013661,13.7765,134.53,134.44,6.2995]
["bitfinex","SOLUSD",1719054013858,13.7765,134.53,134.48,6.51]
["bitfinex","SOLUSD",1719054013859,6.51,134.53,134.48,6.51]
["bitfinex","SOLUSD",1719054014059,13.7607,134.56,134.51,7.4343]
["bitfinex","SOLUSD",1719054014297,6.51,134.55,134.52,7.4337]
["bitfinex","SOLUSD",1719054014782,6.51,134.55,134.51,7.4341]
["bitfinex","SOLUSD",1719054014991,6.51,134.54,134.51,7.4341]
["bitfinex","SOLUSD",1719054015361,6.51,134.54,134.5,7.4349]
["bitfinex","SOLUSD",1719054016387,6.51,134.53,134.5,7.4349]
["bitfinex","SOLUSD",1719054016596,6.51,134.52,134.49,7.4353]
["bitfinex","SOLUSD",1719054016910,6.51,134.52,134.47,7.436]
["bitfinex","SOLUSD",1719054017179,6.51,134.54,134.46,7.4369]
["bitfinex","SOLUSD",1719054017381,6.51,134.48,134.45,7.4376]
["bitfinex","SOLUSD",1719054017586,6.51,134.48,134.44,7.438]
["bitfinex","SOLUSD",1719054017775,6.51,134.48,134.45,7.4376]
["bitfinex","SOLUSD",1719054019586,6.51,134.48,134.46,7.437]
["bitfinex","SOLUSD",1719054019980,6.51,134.49,134.46,7.437]
["bitfinex","SOLUSD",1719054020486,6.51,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1719054021674,6.51,134.49,134.46,7.4371]
["bitfinex","SOLUSD",1719054022363,6.51,134.49,134.45,7.4374]
["bitfinex","SOLUSD",1719054027793,6.51,134.49,134.46,7.437]
["bitfinex","SOLUSD",1719054037622,21.2105,134.52,134.47,7.4364]
["bitfinex","SOLUSD",1719054037787,6.51,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1719054038903,13.7765,134.55,134.46,6.51]
["bitfinex","SOLUSD",1719054039104,13.7765,134.55,134.49,6.51]
["bitfinex","SOLUSD",1719054039302,20.2865,134.55,134.51,7.4342]
["bitfinex","SOLUSD",1719054039711,20.2865,134.55,134.5,7.4347]
["bitfinex","SOLUSD",1719054040988,6.51,134.54,134.5,7.4347]
["bitfinex","SOLUSD",1719054049820,13.7765,134.55,134.5,7.4347]
["bitfinex","SOLUSD",1719054050028,6.51,134.54,134.5,7.4347]
["bitfinex","SOLUSD",1719054051704,13.7765,134.55,134.45,18.5932]
["bitfinex","SOLUSD",1719054051901,6.51,134.5,134.46,7.4367]
["bitfinex","SOLUSD",1719054052528,13.945,134.5,134.45,7.4375]
["bitfinex","SOLUSD",1719054052717,6.51,134.5,134.45,7.4375]
["bitfinex","SOLUSD",1719054053031,6.51,134.5,134.45,6.51]
["bitfinex","SOLUSD",1719054053804,6.51,134.5,134.47,7.4363]
["bitfinex","SOLUSD",1719054056531,6.51,134.5,134.46,7.4369]
["bitfinex","SOLUSD",1719054058738,7.4344,134.51,134.43,22.2526]
["bitfinex","SOLUSD",1719054058739,6.51,134.48,134.43,22.2526]
["bitfinex","SOLUSD",1719054059106,6.51,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1719054064413,6.51,134.5,134.43,34.3384]
["bitfinex","SOLUSD",1719054064613,6.51,134.5,134.44,6.51]
["bitfinex","SOLUSD",1719054064913,6.51,134.5,134.47,7.4365]
["bitfinex","SOLUSD",1719054065552,13.9012,134.54,134.48,7.4356]
["bitfinex","SOLUSD",1719054065718,13.9012,134.54,134.49,7.4354]
["bitfinex","SOLUSD",1719054065719,6.51,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1719054070856,21.2087,134.55,134.5,7.4348]
["bitfinex","SOLUSD",1719054071026,13.8995,134.57,134.52,7.4335]
["bitfinex","SOLUSD",1719054071342,6.51,134.56,134.51,7.4341]
["bitfinex","SOLUSD",1719054072943,6.51,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1719054074947,6.51,134.56,134.48,34.3327]
["bitfinex","SOLUSD",1719054074948,6.51,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1719054075517,6.4683,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1719054075823,6.51,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1719054078841,6.4683,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1719054079030,6.51,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1719054079626,6.4683,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1719054079828,6.51,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1719054082345,9.95964759,134.6,134.51,6.51]
["bitfinex","SOLUSD",1719054082538,6.51,134.57,134.52,6.68]
["bitfinex","SOLUSD",1719054083947,6.51,134.57,134.55,7.4321]
["bitfinex","SOLUSD",1719054084144,6.51,134.58,134.55,7.4321]
["bitfinex","SOLUSD",1719054084335,0.8678595,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1719054084536,6.51,134.59,134.56,7.4315]
["bitfinex","SOLUSD",1719054085149,6.51,134.59,134.53,6.51]
["bitfinex","SOLUSD",1719054085150,6.51,134.58,134.55,7.4319]
["bitfinex","SOLUSD",1719054090258,6.51,134.58,134.55,7.4316]
["bitfinex","SOLUSD",1719054091557,0.8678595,134.6,134.56,7.4314]
["bitfinex","SOLUSD",1719054091851,6.51,134.59,134.56,7.4314]
["bitfinex","SOLUSD",1719054093936,6.51,134.57,134.52,23.8754]
["bitfinex","SOLUSD",1719054094153,6.51,134.55,134.52,7.4337]
["bitfinex","SOLUSD",1719054096345,6.51,134.55,134.53,7.4332]
["bitfinex","SOLUSD",1719054097256,6.51,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1719054099149,6.51,134.56,134.54,7.4326]
["bitfinex","SOLUSD",1719054099353,6.51,134.57,134.54,7.4326]
["bitfinex","SOLUSD",1719054101057,7.4302,134.59,134.54,7.4326]
["bitfinex","SOLUSD",1719054101257,6.51,134.57,134.54,7.4326]
["bitfinex","SOLUSD",1719054106544,6.51,134.56,134.52,7.4336]
["bitfinex","SOLUSD",1719054106746,6.51,134.54,134.51,7.434]
["bitfinex","SOLUSD",1719054106950,6.51,134.54,134.5,7.4346]
["bitfinex","SOLUSD",1719054109377,6.51,134.54,134.51,7.4343]
["bitfinex","SOLUSD",1719054111078,7.4318,134.56,134.51,7.4343]
["bitfinex","SOLUSD",1719054111250,6.51,134.55,134.52,7.4337]
["bitfinex","SOLUSD",1719054112776,6.51,134.56,134.53,7.433]
["bitfinex","SOLUSD",1719054113348,6.51,134.57,134.53,7.433]
["bitfinex","SOLUSD",1719054118599,6.51,134.56,134.53,7.433]
["bitfinex","SOLUSD",1719054119477,6.51,134.56,134.52,7.4336]
["bitfinex","SOLUSD",1719054120972,6.51,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1719054122468,6.51,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1719054123300,7.4307,134.58,134.53,7.4332]
["bitfinex","SOLUSD",1719054123473,6.51,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1719054126372,6.51,134.57,134.51,6.51]
["bitfinex","SOLUSD",1719054126373,6.51,134.56,134.48,15.0149]
["bitfinex","SOLUSD",1719054126585,6.51,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1719054127695,6.51,134.54,134.51,7.4343]
["bitfinex","SOLUSD",1719054129279,6.51,134.54,134.52,7.4337]
["bitfinex","SOLUSD",1719054130878,0.8678595,134.6,134.48,115.0149]
["bitfinex","SOLUSD",1719054131073,6.51,134.57,134.52,6.51]
["bitfinex","SOLUSD",1719054131279,6.51,134.58,134.55,7.4318]
["bitfinex","SOLUSD",1719054133379,8.2973595,134.6,134.55,7.4319]
["bitfinex","SOLUSD",1719054133576,8.2973595,134.6,134.55,7.4318]
["bitfinex","SOLUSD",1719054133808,0.8678595,134.6,134.55,7.4318]
["bitfinex","SOLUSD",1719054134190,6.51,134.58,134.55,7.4318]
["bitfinex","SOLUSD",1719054134987,6.51,134.58,134.56,7.4315]
["bitfinex","SOLUSD",1719054135191,6.51,134.59,134.56,7.4315]
["bitfinex","SOLUSD",1719054135780,6.51,134.58,134.56,7.4315]
["bitfinex","SOLUSD",1719054136783,6.51,134.58,134.51,6.0979]
["bitfinex","SOLUSD",1719054137055,8.2973595,134.6,134.54,7.4323]
["bitfinex","SOLUSD",1719054137056,7.4299,134.59,134.54,7.4323]
["bitfinex","SOLUSD",1719054137206,6.51,134.57,134.54,7.4323]
["bitfinex","SOLUSD",1719054138514,6.51,134.57,134.52,0.17]
["bitfinex","SOLUSD",1719054138684,6.51,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1719054140314,6.51,134.56,134.54,7.4327]
["bitfinex","SOLUSD",1719054140521,6.51,134.55,134.5,33.7732]
["bitfinex","SOLUSD",1719054140693,6.51,134.54,134.52,7.4337]
["bitfinex","SOLUSD",1719054142289,6.51,134.53,134.52,7.4337]
["bitfinex","SOLUSD",1719054143387,6.51,134.53,134.51,7.4342]
["bitfinex","SOLUSD",1719054143607,6.51,134.52,134.5,7.4347]
["bitfinex","SOLUSD",1719054143820,6.51,134.51,134.49,7.4354]
["bitfinex","SOLUSD",1719054144127,6.51,134.52,134.5,7.4349]
["bitfinex","SOLUSD",1719054146103,7.4318,134.56,134.51,7.4343]
["bitfinex","SOLUSD",1719054146326,6.51,134.53,134.51,7.4343]
["bitfinex","SOLUSD",1719054146815,6.51,134.53,134.5,7.4347]
["bitfinex","SOLUSD",1719054147798,7.4318,134.56,134.51,7.4343]
["bitfinex","SOLUSD",1719054148087,6.51,134.53,134.5,7.4347]
["bitfinex","SOLUSD",1719054148798,6.51,134.52,134.5,7.4347]
["bitfinex","SOLUSD",1719054150310,6.51,134.51,134.5,7.4347]
["bitfinex","SOLUSD",1719054151320,6.51,134.52,134.5,7.4347]
["bitfinex","SOLUSD",1719054152194,6.51,134.52,134.51,7.4343]
["bitfinex","SOLUSD",1719054153919,6.51,134.52,134.5,7.4347]
["bitfinex","SOLUSD",1719054156698,6.51,134.52,134.49,7.4353]
["bitfinex","SOLUSD",1719054159821,6.51,134.52,134.5,7.4348]
["bitfinex","SOLUSD",1719054160823,6.51,134.52,134.44,7.4379]
["bitfinex","SOLUSD",1719054160824,7.4353,134.5,134.44,7.4379]
["bitfinex","SOLUSD",1719054161024,6.51,134.47,134.46,7.437]
["bitfinex","SOLUSD",1719054161323,6.51,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1719054161541,6.51,134.47,134.44,7.4381]
["bitfinex","SOLUSD",1719054162938,6.51,134.47,134.45,7.4376]
["bitfinex","SOLUSD",1719054163139,6.51,134.48,134.45,7.4376]
["bitfinex","SOLUSD",1719054167523,6.51,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1719054167723,6.51,134.46,134.44,7.4381]
["bitfinex","SOLUSD",1719054168049,6.51,134.45,134.43,7.4386]
["bitfinex","SOLUSD",1719054171445,6.51,134.44,134.43,7.4386]
["bitfinex","SOLUSD",1719054175933,7.77332557,134.51,134.45,7.4375]
["bitfinex","SOLUSD",1719054176244,6.51,134.47,134.45,7.4375]
["bitfinex","SOLUSD",1719054177024,6.51,134.47,134.44,7.438]
["bitfinex","SOLUSD",1719054177222,26.10331128,134.52,134.43,18.596]
["bitfinex","SOLUSD",1719054177423,6.51,134.48,134.46,7.4367]
["bitfinex","SOLUSD",1719054178343,6.51,134.48,134.46,7.4369]
["bitfinex","SOLUSD",1719054178545,6.51,134.48,134.45,7.4375]
["bitfinex","SOLUSD",1719054179266,6.51,134.48,134.43,25.106]
["bitfinex","SOLUSD",1719054179765,6.51,134.48,134.46,7.4369]
["bitfinex","SOLUSD",1719054181167,6.51,134.49,134.46,7.4369]
["bitfinex","SOLUSD",1719054181333,6.51,134.48,134.46,7.4369]
["bitfinex","SOLUSD",1719054182148,6.51,134.48,134.45,7.4375]
["bitfinex","SOLUSD",1719054183670,6.51,134.46,134.42,15.1801]
["bitfinex","SOLUSD",1719054184165,6.51,134.46,134.43,7.4385]
["bitfinex","SOLUSD",1719054185763,6.51,134.46,134.44,7.4381]
["bitfinex","SOLUSD",1719054186135,6.51,134.46,134.45,7.4377]
["bitfinex","SOLUSD",1719054186338,6.51,134.47,134.45,7.4377]
["bitfinex","SOLUSD",1719054189067,6.51,134.47,134.44,7.438]
["bitfinex","SOLUSD",1719054191274,6.51,134.47,134.42,21.6901]
["bitfinex","SOLUSD",1719054191275,6.51,134.47,134.43,7.4385]
["bitfinex","SOLUSD",1719054192065,6.51,134.46,134.43,7.4385]
["bitfinex","SOLUSD",1719054193061,6.51,134.46,134.44,7.4381]
["bitfinex","SOLUSD",1719054197152,6.51,134.47,134.44,7.4381]
["bitfinex","SOLUSD",1719054198047,7.4357,134.49,134.44,7.4381]
["bitfinex","SOLUSD",1719054198248,6.51,134.47,134.44,7.4381]
["bitfinex","SOLUSD",1719054200176,6.51,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1719054200479,6.51,134.48,134.45,7.4375]
["bitfinex","SOLUSD",1719054200871,20.1895,134.52,134.45,6.51]
["bitfinex","SOLUSD",1719054201182,6.51,134.5,134.47,7.4365]
["bitfinex","SOLUSD",1719054201381,6.51,134.5,134.45,7.4374]
["bitfinex","SOLUSD",1719054201588,6.51,134.49,134.45,7.4374]
["bitfinex","SOLUSD",1719054201886,6.51,134.49,134.46,7.4371]
["bitfinex","SOLUSD",1719054202195,6.51,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1719054205080,6.51,134.49,134.46,7.4371]
["bitfinex","SOLUSD",1719054206081,6.51,134.49,134.45,7.4374]
["bitfinex","SOLUSD",1719054207461,6.51,134.47,134.44,7.438]
["bitfinex","SOLUSD",1719054207778,6.51,134.46,134.43,7.4387]
["bitfinex","SOLUSD",1719054208486,6.51,134.46,134.44,7.4382]
["bitfinex","SOLUSD",1719054212489,6.51,134.46,134.45,7.4377]
["bitfinex","SOLUSD",1719054213272,6.51,134.48,134.47,7.4364]
["bitfinex","SOLUSD",1719054214391,6.51,134.49,134.47,7.4364]
["bitfinex","SOLUSD",1719054214692,6.51,134.49,134.46,7.4369]
["bitfinex","SOLUSD",1719054218295,6.51,134.49,134.45,7.4374]
["bitfinex","SOLUSD",1719054218480,6.51,134.48,134.44,7.438]
["bitfinex","SOLUSD",1719054218793,6.51,134.47,134.44,7.438]
["bitfinex","SOLUSD",1719054219673,6.51,134.47,134.45,7.4374]
["bitfinex","SOLUSD",1719054220887,6.51,134.47,134.44,7.4381]
["bitfinex","SOLUSD",1719054222776,6.51,134.47,134.45,7.4376]
["bitfinex","SOLUSD",1719054230098,27.6235,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1719054230272,20.1895,134.52,134.48,7.436]
["bitfinex","SOLUSD",1719054230477,6.51,134.5,134.48,7.436]
["bitfinex","SOLUSD",1719054231011,6.51,134.5,134.47,7.4363]
["bitfinex","SOLUSD",1719054231177,6.51,134.49,134.47,7.4363]
["bitfinex","SOLUSD",1719054233719,6.51,134.49,134.46,7.4369]
["bitfinex","SOLUSD",1719054235507,6.51,134.49,134.44,18.5955]
["bitfinex","SOLUSD",1719054235508,6.51,134.49,134.47,7.4365]
["bitfinex","SOLUSD",1719054236508,27.6233,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1719054236687,6.51,134.49,134.46,7.4369]
["bitfinex","SOLUSD",1719054237187,6.51,134.48,134.46,7.4369]
["bitfinex","SOLUSD",1719054238210,6.51,134.48,134.47,7.4366]
["bitfinex","SOLUSD",1719054239519,6.51,134.49,134.47,7.4366]
["bitfinex","SOLUSD",1719054244211,6.51,134.49,134.47,7.4364]
["bitfinex","SOLUSD",1719054244504,7.4333,134.53,134.47,7.4364]
["bitfinex","SOLUSD",1719054244706,20.3534,134.55,134.47,6.51]
["bitfinex","SOLUSD",1719054244914,20.3534,134.55,134.51,7.4341]
["bitfinex","SOLUSD",1719054245107,6.51,134.53,134.51,7.4341]
["bitfinex","SOLUSD",1719054245312,6.51,134.53,134.5,7.4347]
["bitfinex","SOLUSD",1719054246031,6.51,134.53,134.49,7.4352]
["bitfinex","SOLUSD",1719054247405,6.51,134.52,134.49,7.4352]
["bitfinex","SOLUSD",1719054249495,6.51,134.53,134.49,7.4352]
["bitfinex","SOLUSD",1719054251318,6.51,134.52,134.49,7.4352]
["bitfinex","SOLUSD",1719054252622,6.51,134.52,134.5,7.4348]
["bitfinex","SOLUSD",1719054252833,27.7856,134.55,134.5,7.4348]
["bitfinex","SOLUSD",1719054253020,6.51,134.52,134.5,7.4348]
["bitfinex","SOLUSD",1719054255929,6.51,134.52,134.49,7.4352]
["bitfinex","SOLUSD",1719054256095,6.51,134.51,134.48,7.4358]
["bitfinex","SOLUSD",1719054256301,6.51,134.49,134.48,7.4358]
["bitfinex","SOLUSD",1719054256498,6.51,134.49,134.47,7.4364]
["bitfinex","SOLUSD",1719054259203,6.51,134.49,134.48,7.436]
["bitfinex","SOLUSD",1719054260208,6.51,134.5,134.48,7.436]
["bitfinex","SOLUSD",1719054267439,6.51,134.51,134.49,7.4354]
["bitfinex","SOLUSD",1719054268019,6.51,134.52,134.5,7.4349]
["bitfinex","SOLUSD",1719054268437,6.51,134.52,134.49,7.4353]
["bitfinex","SOLUSD",1719054269644,6.51,134.51,134.48,7.4358]
["bitfinex","SOLUSD",1719054269832,6.51,134.51,134.47,23.2049]
["bitfinex","SOLUSD",1719054270438,6.51,134.5,134.47,23.2049]
["bitfinex","SOLUSD",1719054272348,6.51,134.5,134.48,7.436]
["bitfinex","SOLUSD",1719054279551,6.51,134.5,134.46,7.4366]
["bitfinex","SOLUSD",1719054279851,26.04,134.54,134.46,7.4366]
["bitfinex","SOLUSD",1719054279852,6.51,134.49,134.46,7.4366]
["bitfinex","SOLUSD",1719054280146,6.51,134.48,134.46,7.4366]
["bitfinex","SOLUSD",1719054280525,6.51,134.48,134.45,7.4375]
["bitfinex","SOLUSD",1719054282350,6.51,134.48,134.46,7.4371]
["bitfinex","SOLUSD",1719054286238,6.51,134.48,134.45,7.4375]
["bitfinex","SOLUSD",1719054301670,6.51,134.49,134.46,7.4367]
["bitfinex","SOLUSD",1719054301870,6.51,134.5,134.46,7.4367]
["bitfinex","SOLUSD",1719054302078,6.51,134.5,134.47,7.4365]
["bitfinex","SOLUSD",1719054302948,6.51,134.5,134.46,7.4369]
["bitfinex","SOLUSD",1719054303849,24.48733342,134.53,134.44,23.0019]
["bitfinex","SOLUSD",1719054304071,6.51,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1719054304452,6.51,134.48,134.41,22.7459]
["bitfinex","SOLUSD",1719054304652,6.51,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1719054304845,6.51,134.44,134.39,7.4407]
["bitfinex","SOLUSD",1719054305045,7.4378,134.45,134.39,7.4407]
["bitfinex","SOLUSD",1719054305349,6.51,134.43,134.4,7.4404]
["bitfinex","SOLUSD",1719054305558,6.51,134.43,134.39,7.4408]
["bitfinex","SOLUSD",1719054305773,6.51,134.42,134.38,23.5656]
["bitfinex","SOLUSD",1719054306083,6.51,134.41,134.38,7.4414]
["bitfinex","SOLUSD",1719054306285,6.51,134.4,134.38,7.4414]
["bitfinex","SOLUSD",1719054307250,6.51,134.41,134.38,7.4414]
["bitfinex","SOLUSD",1719054308148,6.51,134.41,134.39,7.441]
["bitfinex","SOLUSD",1719054308349,6.51,134.42,134.39,7.441]
["bitfinex","SOLUSD",1719054310676,6.51,134.42,134.38,7.4413]
["bitfinex","SOLUSD",1719054316788,38.7238,134.47,134.39,13.9507]
["bitfinex","SOLUSD",1719054317084,6.51,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1719054319690,6.51,134.44,134.39,13.9507]
["bitfinex","SOLUSD",1719054320303,13.9483,134.44,134.39,13.9507]
["bitfinex","SOLUSD",1719054320584,13.9483,134.44,134.38,13.9513]
["bitfinex","SOLUSD",1719054321176,6.51,134.43,134.38,13.9513]
["bitfinex","SOLUSD",1719054321376,6.51,134.43,134.38,7.4413]
["bitfinex","SOLUSD",1719054321557,6.51,134.43,134.37,6.51]
["bitfinex","SOLUSD",1719054321558,6.51,134.41,134.37,7.4419]
["bitfinex","SOLUSD",1719054323085,6.51,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1719054324776,6.51,134.42,134.39,7.4409]
["bitfinex","SOLUSD",1719054325087,7.4377,134.45,134.4,7.4403]
["bitfinex","SOLUSD",1719054325088,6.51,134.43,134.4,7.4403]
["bitfinex","SOLUSD",1719054325470,6.51,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1719054326063,6.51,134.44,134.39,7.4408]
["bitfinex","SOLUSD",1719054326277,6.51,134.43,134.39,7.4408]
["bitfinex","SOLUSD",1719054327979,6.51,134.42,134.38,7.4413]
["bitfinex","SOLUSD",1719054328161,7.4384,134.44,134.38,7.4413]
["bitfinex","SOLUSD",1719054328367,6.51,134.42,134.38,7.4413]
["bitfinex","SOLUSD",1719054328581,7.4384,134.44,134.39,7.4409]
["bitfinex","SOLUSD",1719054328802,6.51,134.42,134.39,7.4409]
["bitfinex","SOLUSD",1719054331595,6.51,134.43,134.39,7.4409]
["bitfinex","SOLUSD",1719054332115,7.4379,134.45,134.4,7.4404]
["bitfinex","SOLUSD",1719054332405,64.7629,134.47,134.41,7.4398]
["bitfinex","SOLUSD",1719054332406,7.4373,134.46,134.41,7.4398]
["bitfinex","SOLUSD",1719054332615,6.51,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1719054333128,6.51,134.45,134.39,21.6827]
["bitfinex","SOLUSD",1719054333129,6.51,134.45,134.4,7.4402]
["bitfinex","SOLUSD",1719054335122,6.51,134.44,134.4,7.4402]
["bitfinex","SOLUSD",1719054348525,7.4373,134.46,134.39,15.1727]
["bitfinex","SOLUSD",1719054348526,13.7765,134.47,134.39,15.1727]
["bitfinex","SOLUSD",1719054348705,7.4349,134.5,134.45,7.4376]
["bitfinex","SOLUSD",1719054349013,28.662,134.51,134.45,7.4376]
["bitfinex","SOLUSD",1719054349216,6.51,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1719054349393,6.51,134.5,134.45,7.4376]
["bitfinex","SOLUSD",1719054350105,6.51,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1719054358123,6.51,134.47,134.43,15.1727]
["bitfinex","SOLUSD",1719054358332,6.51,134.47,134.43,22.6111]
["bitfinex","SOLUSD",1719054358628,6.51,134.47,134.43,22.6114]
["bitfinex","SOLUSD",1719054359123,6.51,134.47,134.44,7.4382]
["bitfinex","SOLUSD",1719054361007,6.51,134.47,134.43,15.1727]
["bitfinex","SOLUSD",1719054361212,6.51,134.47,134.43,22.6112]
["bitfinex","SOLUSD",1719054361409,6.51,134.47,134.44,7.4382]
["bitfinex","SOLUSD",1719054362730,6.51,134.49,134.46,7.4371]
["bitfinex","SOLUSD",1719054362911,6.51,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1719054363097,6.51,134.48,134.45,7.4375]
["bitfinex","SOLUSD",1719054363295,6.51,134.48,134.43,15.1727]
["bitfinex","SOLUSD",1719054363296,6.51,134.49,134.46,7.4371]
["bitfinex","SOLUSD",1719054365137,6.51,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1719054365431,6.51,134.49,134.43,22.6113]
["bitfinex","SOLUSD",1719054365432,6.51,134.48,134.43,22.6113]
["bitfinex","SOLUSD",1719054365599,6.51,134.47,134.43,22.6113]
["bitfinex","SOLUSD",1719054365794,6.51,134.46,134.43,15.1727]
["bitfinex","SOLUSD",1719054366026,6.51,134.45,134.43,15.1727]
["bitfinex","SOLUSD",1719054366932,6.51,134.45,134.43,22.6114]
["bitfinex","SOLUSD",1719054367306,6.51,134.45,134.42,7.4391]
["bitfinex","SOLUSD",1719054370233,6.51,134.45,134.43,7.4387]
["bitfinex","SOLUSD",1719054370807,20.1406,134.5,134.4,22.9141]
["bitfinex","SOLUSD",1719054370808,6.51,134.46,134.4,22.9141]
["bitfinex","SOLUSD",1719054371240,6.51,134.47,134.41,6.68]
["bitfinex","SOLUSD",1719054371713,6.51,134.47,134.45,7.4377]
["bitfinex","SOLUSD",1719054372811,6.51,134.47,134.44,7.438]
["bitfinex","SOLUSD",1719054373117,7.4345,134.51,134.45,7.4376]
["bitfinex","SOLUSD",1719054373331,6.51,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1719054374934,6.51,134.49,134.46,7.437]
["bitfinex","SOLUSD",1719054375121,6.51,134.5,134.46,7.437]
["bitfinex","SOLUSD",1719054377319,6.51,134.49,134.44,23.4002]
["bitfinex","SOLUSD",1719054377521,7.435,134.5,134.45,7.4376]
["bitfinex","SOLUSD",1719054377522,6.51,134.48,134.45,7.4376]
["bitfinex","SOLUSD",1719054377840,6.51,134.48,134.44,15.9625]
["bitfinex","SOLUSD",1719054378322,6.51,134.49,134.45,7.4373]
["bitfinex","SOLUSD",1719054379338,6.51,134.5,134.46,7.437]
["bitfinex","SOLUSD",1719054379557,6.51,134.5,134.47,7.4364]
["bitfinex","SOLUSD",1719054382434,6.51,134.5,134.46,7.437]
["bitfinex","SOLUSD",1719054384134,6.51,134.5,134.47,7.4365]
["bitfinex","SOLUSD",1719054384520,6.51,134.5,134.46,7.4369]
["bitfinex","SOLUSD",1719054386146,6.51,134.48,134.44,23.4005]
["bitfinex","SOLUSD",1719054387243,6.51,134.46,134.43,7.4386]
["bitfinex","SOLUSD",1719054392340,6.51,134.45,134.41,7.4394]
["bitfinex","SOLUSD",1719054392543,6.51,134.44,134.41,7.4394]
["bitfinex","SOLUSD",1719054396651,6.51,134.45,134.4,6.51]
["bitfinex","SOLUSD",1719054396849,6.51,134.46,134.43,7.4388]
["bitfinex","SOLUSD",1719054400156,6.51,134.46,134.41,6.51]
["bitfinex","SOLUSD",1719054400157,6.51,134.46,134.42,7.4391]
["bitfinex","SOLUSD",1719054400953,26.35109769,134.52,134.42,7.4391]
["bitfinex","SOLUSD",1719054400954,7.76639769,134.52,134.45,7.4374]
["bitfinex","SOLUSD",1719054401254,20.3455,134.53,134.45,13.9476]
["bitfinex","SOLUSD",1719054401255,13.945,134.5,134.45,13.9476]
["bitfinex","SOLUSD",1719054401662,13.945,134.5,134.45,7.4376]
["bitfinex","SOLUSD",1719054401833,6.51,134.5,134.45,7.4376]
["bitfinex","SOLUSD",1719054403160,6.51,134.5,134.46,7.437]
["bitfinex","SOLUSD",1719054403356,6.51,134.51,134.47,7.4366]
["bitfinex","SOLUSD",1719054403656,26.8555,134.53,134.47,6.51]
["bitfinex","SOLUSD",1719054404245,7.4329,134.54,134.47,6.51]
["bitfinex","SOLUSD",1719054404449,6.51,134.53,134.49,7.4351]
["bitfinex","SOLUSD",1719054406530,6.51,134.53,134.48,13.9458]
["bitfinex","SOLUSD",1719054407751,6.51,134.53,134.49,7.4352]
["bitfinex","SOLUSD",1719054408749,7.4329,134.54,134.49,7.4352]
["bitfinex","SOLUSD",1719054408925,20.3455,134.56,134.48,7.4359]
["bitfinex","SOLUSD",1719054408926,13.9434,134.53,134.48,7.4359]
["bitfinex","SOLUSD",1719054409354,6.51,134.52,134.48,7.4359]
["bitfinex","SOLUSD",1719054410437,6.51,134.52,134.45,18.593]
["bitfinex","SOLUSD",1719054410438,6.51,134.55,134.51,7.434]
["bitfinex","SOLUSD",1719054410652,20.2865,134.56,134.51,7.434]
["bitfinex","SOLUSD",1719054410961,6.51,134.56,134.51,7.434]
["bitfinex","SOLUSD",1719054414361,6.51,134.55,134.51,7.434]
["bitfinex","SOLUSD",1719054419362,7.4313,134.57,134.51,7.434]
["bitfinex","SOLUSD",1719054419363,6.51,134.56,134.51,7.434]
["bitfinex","SOLUSD",1719054420744,6.51,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1719054420952,6.51,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1719054421472,6.51,134.56,134.52,7.4336]
["bitfinex","SOLUSD",1719054422290,6.51,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1719054422452,6.51,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1719054425277,6.51,134.56,134.52,7.4336]
["bitfinex","SOLUSD",1719054427872,6.51,134.56,134.53,7.4331]
["bitfinex","SOLUSD",1719054430379,27.7756,134.59,134.5,25.0971]
["bitfinex","SOLUSD",1719054430585,6.51,134.56,134.54,7.4324]
["bitfinex","SOLUSD",1719054431486,6.51,134.56,134.53,7.433]
["bitfinex","SOLUSD",1719054436484,7.4305,134.58,134.53,7.433]
["bitfinex","SOLUSD",1719054436984,6.51,134.56,134.53,7.433]
["bitfinex","SOLUSD",1719054439288,6.51,134.56,134.54,7.4327]
["bitfinex","SOLUSD",1719054442585,0.8678595,134.6,134.59,7.4299]
["bitfinex","SOLUSD",1719054442785,7.3778595,134.6,134.58,7.4301]
["bitfinex","SOLUSD",1719054442969,7.3778595,134.6,134.57,7.4309]
["bitfinex","SOLUSD",1719054444495,0.8678595,134.6,134.56,7.4313]
["bitfinex","SOLUSD",1719054444678,0.8678595,134.6,134.58,7.4301]
["bitfinex","SOLUSD",1719054446596,0.8678595,134.6,134.59,7.4299]
["bitfinex","SOLUSD",1719054447073,0.8678595,134.6,134.58,7.4302]
["bitfinex","SOLUSD",1719054448377,0.8678595,134.6,134.59,7.4299]
["bitfinex","SOLUSD",1719054450183,0.8678595,134.6,134.58,7.4302]
["bitfinex","SOLUSD",1719054450677,0.8678595,134.6,134.59,7.4299]
["bitfinex","SOLUSD",1719054451504,0.8678595,134.6,134.58,7.4302]
["bitfinex","SOLUSD",1719054454280,0.8678595,134.6,134.59,7.4299]
["bitfinex","SOLUSD",1719054460212,0.8678595,134.6,134.59,14.1099]
["bitfinex","SOLUSD",1719054461093,0.8678595,134.6,134.59,14.2799]
["bitfinex","SOLUSD",1719054464626,0.8678595,134.6,134.57,16.656]
["bitfinex","SOLUSD",1719054464912,0.8678595,134.6,134.57,23.166]
["bitfinex","SOLUSD",1719054465413,0.8678595,134.6,134.58,6.51]
["bitfinex","SOLUSD",1719054465912,0.8678595,134.6,134.59,7.4299]
["bitfinex","SOLUSD",1719054475035,0.8678595,134.6,134.59,13.9399]
["bitfinex","SOLUSD",1719054475326,0.8678595,134.6,134.59,14.2799]
["bitfinex","SOLUSD",1719054483438,0.8678595,134.6,134.59,7.4299]
["bitfinex","SOLUSD",1719054485634,0.8678595,134.6,134.59,13.9399]
["bitfinex","SOLUSD",1719054488947,0.8678595,134.6,134.59,32.8548]
["bitfinex","SOLUSD",1719054492225,6.51,134.68,134.6,16.4684]
["bitfinex","SOLUSD",1719054492429,35.6700595,134.73,134.68,7.4249]
["bitfinex","SOLUSD",1719054492631,35.6700595,134.73,134.68,13.9349]
["bitfinex","SOLUSD",1719054492632,21.7376595,134.73,134.68,13.9349]
["bitfinex","SOLUSD",1719054492816,28.2476595,134.73,134.68,13.9349]
["bitfinex","SOLUSD",1719054493236,28.2476595,134.73,134.68,7.4249]
["bitfinex","SOLUSD",1719054493511,35.6699595,134.73,134.68,7.4249]
["bitfinex","SOLUSD",1719054495235,29.1599595,134.73,134.68,7.4249]
["bitfinex","SOLUSD",1719054495437,6.51,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1719054495637,6.51,134.72,134.67,6.51]
["bitfinex","SOLUSD",1719054495819,13.9332,134.72,134.67,13.9354]
["bitfinex","SOLUSD",1719054496342,6.51,134.72,134.67,13.9354]
["bitfinex","SOLUSD",1719054496647,6.51,134.71,134.66,7.426]
["bitfinex","SOLUSD",1719054497640,6.51,134.7,134.65,13.9366]
["bitfinex","SOLUSD",1719054498148,13.9339,134.7,134.65,13.9366]
["bitfinex","SOLUSD",1719054498531,13.9339,134.7,134.65,7.4266]
["bitfinex","SOLUSD",1719054498733,6.51,134.7,134.65,7.4266]
["bitfinex","SOLUSD",1719054500334,6.51,134.7,134.66,7.426]
["bitfinex","SOLUSD",1719054500544,6.51,134.7,134.65,7.4264]
["bitfinex","SOLUSD",1719054500959,21.7376595,134.73,134.68,7.4248]
["bitfinex","SOLUSD",1719054501185,6.51,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1719054501364,6.51,134.71,134.68,7.4248]
["bitfinex","SOLUSD",1719054501955,6.51,134.71,134.67,7.4253]
["bitfinex","SOLUSD",1719054502535,6.51,134.7,134.67,7.4253]
["bitfinex","SOLUSD",1719054503056,6.51,134.7,134.66,7.426]
["bitfinex","SOLUSD",1719054503742,21.7376595,134.73,134.65,6.51]
["bitfinex","SOLUSD",1719054503943,6.51,134.71,134.67,7.4251]
["bitfinex","SOLUSD",1719054505735,21.7376595,134.73,134.65,25.0753]
["bitfinex","SOLUSD",1719054505956,6.51,134.72,134.69,7.4241]
["bitfinex","SOLUSD",1719054506349,28.2476595,134.73,134.69,7.4241]
["bitfinex","SOLUSD",1719054507141,21.7376595,134.73,134.69,7.4241]
["bitfinex","SOLUSD",1719054507446,28.2476595,134.73,134.69,7.4241]
["bitfinex","SOLUSD",1719054510279,35.6699595,134.73,134.68,7.4249]
["bitfinex","SOLUSD",1719054510768,28.2476595,134.73,134.68,7.4249]
["bitfinex","SOLUSD",1719054510953,21.7376595,134.73,134.69,7.4242]
["bitfinex","SOLUSD",1719054511151,21.7376595,134.73,134.7,7.4234]
["bitfinex","SOLUSD",1719054511661,28.2476595,134.73,134.7,7.4234]
["bitfinex","SOLUSD",1719054512039,28.2476595,134.73,134.69,7.4242]
["bitfinex","SOLUSD",1719054513858,28.2476595,134.73,134.68,13.9347]
["bitfinex","SOLUSD",1719054514160,28.2476595,134.73,134.68,7.4247]
["bitfinex","SOLUSD",1719054516671,21.7376595,134.73,134.68,7.4247]
["bitfinex","SOLUSD",1719054516863,28.2476595,134.73,134.68,7.4247]
["bitfinex","SOLUSD",1719054517168,6.51,134.72,134.68,7.4247]
["bitfinex","SOLUSD",1719054517558,6.51,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1719054519172,21.7376595,134.73,134.69,7.4244]
["bitfinex","SOLUSD",1719054520159,21.7376595,134.73,134.68,7.4247]
["bitfinex","SOLUSD",1719054520667,21.7376595,134.73,134.66,25.414]
["bitfinex","SOLUSD",1719054520974,21.7376595,134.73,134.67,6.51]
["bitfinex","SOLUSD",1719054521169,6.51,134.72,134.67,6.51]
["bitfinex","SOLUSD",1719054521348,6.51,134.72,134.66,25.414]
["bitfinex","SOLUSD",1719054521549,6.51,134.72,134.7,7.4239]
["bitfinex","SOLUSD",1719054522053,21.7376595,134.73,134.69,7.4242]
["bitfinex","SOLUSD",1719054522264,6.51,134.72,134.69,7.4242]
["bitfinex","SOLUSD",1719054522575,6.51,134.71,134.68,7.4249]
["bitfinex","SOLUSD",1719054523661,21.7376595,134.73,134.69,7.4243]
["bitfinex","SOLUSD",1719054524687,21.7376595,134.73,134.68,7.4247]
["bitfinex","SOLUSD",1719054525983,21.7376595,134.73,134.69,7.4243]
["bitfinex","SOLUSD",1719054526167,21.7376595,134.73,134.66,18.904]
["bitfinex","SOLUSD",1719054526373,21.7376595,134.73,134.68,7.4248]
["bitfinex","SOLUSD",1719054527174,6.51,134.71,134.68,7.4248]
["bitfinex","SOLUSD",1719054529478,21.7376595,134.73,134.69,7.4244]
["bitfinex","SOLUSD",1719054530154,28.2476595,134.73,134.69,7.4244]
["bitfinex","SOLUSD",1719054530578,21.7376595,134.73,134.69,7.4244]
["bitfinex","SOLUSD",1719054530759,28.2476595,134.73,134.69,7.4244]
["bitfinex","SOLUSD",1719054531880,6.51,134.72,134.69,7.4244]
["bitfinex","SOLUSD",1719054532657,6.51,134.72,134.67,6.51]
["bitfinex","SOLUSD",1719054532863,21.7376595,134.73,134.67,7.4251]
["bitfinex","SOLUSD",1719054532864,6.51,134.71,134.67,7.4251]
["bitfinex","SOLUSD",1719054533357,29.1602595,134.73,134.67,7.4251]
["bitfinex","SOLUSD",1719054533569,6.51,134.7,134.66,7.4259]
["bitfinex","SOLUSD",1719054533786,6.51,134.69,134.63,6.51]
["bitfinex","SOLUSD",1719054534164,6.51,134.69,134.66,7.4257]
["bitfinex","SOLUSD",1719054536656,6.51,134.7,134.66,7.4257]
["bitfinex","SOLUSD",1719054540071,13.9339,134.7,134.65,7.4264]
["bitfinex","SOLUSD",1719054540381,13.9344,134.69,134.64,7.4271]
["bitfinex","SOLUSD",1719054540759,6.51,134.69,134.64,7.4271]
["bitfinex","SOLUSD",1719054540996,6.51,134.69,134.63,6.51]
["bitfinex","SOLUSD",1719054541183,6.51,134.69,134.64,7.427]
["bitfinex","SOLUSD",1719054541559,6.51,134.69,134.65,7.4264]
["bitfinex","SOLUSD",1719054542457,40.2944595,134.73,134.66,7.4259]
["bitfinex","SOLUSD",1719054542458,21.7376595,134.73,134.66,7.4259]
["bitfinex","SOLUSD",1719054542764,6.51,134.71,134.66,7.4259]
["bitfinex","SOLUSD",1719054543172,6.51,134.7,134.66,7.4259]
["bitfinex","SOLUSD",1719054543762,21.7376595,134.73,134.64,7.427]
["bitfinex","SOLUSD",1719054543763,6.51,134.68,134.64,7.427]
["bitfinex","SOLUSD",1719054544493,6.51,134.69,134.65,7.4264]
["bitfinex","SOLUSD",1719054544792,6.51,134.69,134.64,7.427]
["bitfinex","SOLUSD",1719054544979,13.9345,134.69,134.64,7.427]
["bitfinex","SOLUSD",1719054545184,6.51,134.68,134.64,7.427]
["bitfinex","SOLUSD",1719054545494,6.51,134.68,134.65,7.4265]
["bitfinex","SOLUSD",1719054545677,6.51,134.69,134.65,7.4265]
["bitfinex","SOLUSD",1719054547366,13.9341,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1719054548899,13.9341,134.7,134.66,1.09542942]
["bitfinex","SOLUSD",1719054549607,6.51,134.71,134.66,6.51]
["bitfinex","SOLUSD",1719054550266,6.51,134.72,134.66,6.51]
["bitfinex","SOLUSD",1719054550902,6.51,134.72,134.67,7.4254]
["bitfinex","SOLUSD",1719054550903,13.9328,134.72,134.67,7.4254]
["bitfinex","SOLUSD",1719054552776,6.51,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1719054553489,13.933,134.72,134.66,15.2241]
["bitfinex","SOLUSD",1719054553693,13.933,134.72,134.67,6.51]
["bitfinex","SOLUSD",1719054554290,13.933,134.72,134.66,21.7341]
["bitfinex","SOLUSD",1719054554819,13.933,134.72,134.67,7.4255]
["bitfinex","SOLUSD",1719054555492,6.51,134.71,134.67,7.4255]
["bitfinex","SOLUSD",1719054556414,7.423,134.72,134.67,7.4255]
["bitfinex","SOLUSD",1719054558919,6.51,134.7,134.66,7.4259]
["bitfinex","SOLUSD",1719054559103,6.51,134.7,134.65,7.4264]
["bitfinex","SOLUSD",1719054559300,6.51,134.69,134.65,7.4264]
["bitfinex","SOLUSD",1719054560206,6.51,134.69,134.66,7.426]
["bitfinex","SOLUSD",1719054561311,6.51,134.7,134.66,7.426]
["bitfinex","SOLUSD",1719054561515,6.51,134.71,134.66,7.426]
["bitfinex","SOLUSD",1719054562516,6.51,134.71,134.67,7.4255]
["bitfinex","SOLUSD",1719054562816,6.51,134.71,134.68,7.4249]
["bitfinex","SOLUSD",1719054563314,6.51,134.71,134.67,7.4253]
["bitfinex","SOLUSD",1719054566208,6.51,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1719054567906,8.2902595,134.73,134.68,7.4249]
["bitfinex","SOLUSD",1719054568102,6.51,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1719054570812,6.51,134.71,134.68,7.4249]
["bitfinex","SOLUSD",1719054575624,6.51,134.71,134.65,13.0686]
["bitfinex","SOLUSD",1719054575811,6.51,134.72,134.69,7.4243]
["bitfinex","SOLUSD",1719054576217,6.51,134.71,134.69,7.4243]
["bitfinex","SOLUSD",1719054576405,6.51,134.72,134.69,7.4243]
["bitfinex","SOLUSD",1719054579428,6.51,134.71,134.69,7.4243]
["bitfinex","SOLUSD",1719054580231,6.51,134.72,134.69,7.4243]
["bitfinex","SOLUSD",1719054581937,0.8678595,134.73,134.69,7.4243]
["bitfinex","SOLUSD",1719054585105,8.2903595,134.73,134.68,7.4246]
["bitfinex","SOLUSD",1719054586226,7.4228,134.72,134.67,7.4254]
["bitfinex","SOLUSD",1719054586528,8.2903595,134.73,134.67,7.4254]
["bitfinex","SOLUSD",1719054586732,8.2903595,134.73,134.66,0.17]
["bitfinex","SOLUSD",1719054586733,0.8678595,134.73,134.69,7.4243]
["bitfinex","SOLUSD",1719054586905,8.2900595,134.73,134.68,7.4247]
["bitfinex","SOLUSD",1719054587106,6.51,134.71,134.68,7.4247]
["bitfinex","SOLUSD",1719054588413,6.51,134.71,134.67,7.4253]
["bitfinex","SOLUSD",1719054589909,6.51,134.7,134.67,7.4253]
["bitfinex","SOLUSD",1719054591045,7.4229,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1719054591210,6.51,134.7,134.67,7.4253]
["bitfinex","SOLUSD",1719054594541,20.8722,134.7,134.6,23.5662]
["bitfinex","SOLUSD",1719054594735,6.51,134.65,134.63,7.4273]
["bitfinex","SOLUSD",1719054595513,6.51,134.66,134.63,7.4273]
["bitfinex","SOLUSD",1719054597245,7.425,134.68,134.63,7.4273]
["bitfinex","SOLUSD",1719054597419,6.51,134.67,134.63,7.4273]
["bitfinex","SOLUSD",1719054597919,6.51,134.66,134.62,7.4281]
["bitfinex","SOLUSD",1719054599963,7.4261,134.66,134.6,16.1433]
["bitfinex","SOLUSD",1719054600135,6.51,134.63,134.6,23.5724]
["bitfinex","SOLUSD",1719054600533,6.51,134.63,134.6,16.1433]
["bitfinex","SOLUSD",1719054600729,7.4273,134.64,134.6,16.1433]
["bitfinex","SOLUSD",1719054600730,6.51,134.62,134.6,16.1433]
["bitfinex","SOLUSD",1719054600923,6.51,134.63,134.6,16.1433]
["bitfinex","SOLUSD",1719054601639,6.51,134.63,134.59,7.4299]
["bitfinex","SOLUSD",1719054601842,6.51,134.62,134.59,7.4299]
["bitfinex","SOLUSD",1719054603752,6.51,134.6,134.57,16.1433]
["bitfinex","SOLUSD",1719054603959,6.51,134.6,134.57,23.5741]
["bitfinex","SOLUSD",1719054610459,6.51,134.6,134.57,16.1433]
["bitfinex","SOLUSD",1719054611539,6.51,134.6,134.57,23.5742]
["bitfinex","SOLUSD",1719054614248,6.51,134.58,134.53,22.395]
["bitfinex","SOLUSD",1719054614455,6.51,134.58,134.55,7.4318]
["bitfinex","SOLUSD",1719054615074,6.51,134.58,134.56,7.4315]
["bitfinex","SOLUSD",1719054615598,6.51,134.59,134.56,7.4315]
["bitfinex","SOLUSD",1719054617253,6.51,134.59,134.57,7.431]
["bitfinex","SOLUSD",1719054618862,6.51,134.59,134.56,7.4314]
["bitfinex","SOLUSD",1719054619370,6.51,134.58,134.55,7.4319]
["bitfinex","SOLUSD",1719054619577,7.4294,134.6,134.55,7.4319]
["bitfinex","SOLUSD",1719054619578,6.51,134.57,134.55,7.4319]
["bitfinex","SOLUSD",1719054621091,6.51,134.61,134.53,40.9768]
["bitfinex","SOLUSD",1719054621374,6.51,134.58,134.54,0.17]
["bitfinex","SOLUSD",1719054621675,6.51,134.59,134.53,47.4868]
["bitfinex","SOLUSD",1719054622053,6.51,134.59,134.56,7.4313]
["bitfinex","SOLUSD",1719054622249,7.4291,134.61,134.56,7.4313]
["bitfinex","SOLUSD",1719054622250,6.51,134.58,134.56,7.4313]
["bitfinex","SOLUSD",1719054624361,6.51,134.58,134.55,7.4319]
["bitfinex","SOLUSD",1719054624866,6.51,134.58,134.54,7.4325]
["bitfinex","SOLUSD",1719054625051,6.51,134.57,134.54,7.4325]
["bitfinex","SOLUSD",1719054626315,6.51,134.56,134.54,7.4325]
["bitfinex","SOLUSD",1719054626468,6.51,134.57,134.54,7.4325]
["bitfinex","SOLUSD",1719054628581,6.51,134.57,134.55,7.4321]
["bitfinex","SOLUSD",1719054631279,6.51,134.59,134.56,7.4314]
["bitfinex","SOLUSD",1719054634362,6.51,134.59,134.55,7.4319]
["bitfinex","SOLUSD",1719054638982,6.51,134.59,134.54,7.4324]
["bitfinex","SOLUSD",1719054639287,6.51,134.58,134.54,7.4324]
["bitfinex","SOLUSD",1719054639782,7.429,134.61,134.56,7.4316]
["bitfinex","SOLUSD",1719054640016,6.51,134.6,134.56,7.4316]
["bitfinex","SOLUSD",1719054640605,13.9396,134.6,134.55,7.6021]
["bitfinex","SOLUSD",1719054640913,6.51,134.59,134.55,0.17]
["bitfinex","SOLUSD",1719054641127,6.51,134.59,134.55,0.34]
["bitfinex","SOLUSD",1719054641697,6.51,134.59,134.55,7.772]
["bitfinex","SOLUSD",1719054644245,6.51,134.59,134.56,7.4315]
["bitfinex","SOLUSD",1719054647027,6.51,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1719054651149,7.4291,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1719054651313,6.51,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1719054652070,7.4291,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1719054652225,6.51,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1719054653750,7.4291,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1719054653956,6.51,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1719054654253,13.9384,134.62,134.57,14.1109]
["bitfinex","SOLUSD",1719054654459,13.9384,134.62,134.57,13.9409]
["bitfinex","SOLUSD",1719054654955,7.4284,134.62,134.57,13.9409]
["bitfinex","SOLUSD",1719054655172,13.9384,134.62,134.57,13.9409]
["bitfinex","SOLUSD",1719054655380,7.4284,134.62,134.57,13.9409]
["bitfinex","SOLUSD",1719054655543,13.9384,134.62,134.57,13.9409]
["bitfinex","SOLUSD",1719054657082,7.4284,134.62,134.57,13.9409]
["bitfinex","SOLUSD",1719054657266,13.9384,134.62,134.57,13.9409]
["bitfinex","SOLUSD",1719054658250,7.4284,134.62,134.57,24.0779]
["bitfinex","SOLUSD",1719054658586,13.9384,134.62,134.57,30.5879]
["bitfinex","SOLUSD",1719054661075,7.4278,134.63,134.58,20.0014]
["bitfinex","SOLUSD",1719054661247,13.9373,134.64,134.59,13.9399]
["bitfinex","SOLUSD",1719054661449,7.4268,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1719054661757,6.51,134.65,134.61,7.4288]
["bitfinex","SOLUSD",1719054662585,13.9367,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1719054664773,6.0859,134.67,134.57,16.647]
["bitfinex","SOLUSD",1719054664966,13.9384,134.62,134.57,24.078]
["bitfinex","SOLUSD",1719054665383,13.9384,134.62,134.57,30.588]
["bitfinex","SOLUSD",1719054665557,13.9384,134.62,134.57,24.078]
["bitfinex","SOLUSD",1719054667320,7.4289,134.61,134.57,16.647]
["bitfinex","SOLUSD",1719054667779,13.9385,134.62,134.57,24.078]
["bitfinex","SOLUSD",1719054668298,7.4285,134.62,134.57,24.078]
["bitfinex","SOLUSD",1719054668478,29.81815864,134.68,134.63,7.4274]
["bitfinex","SOLUSD",1719054668681,7.4267,134.65,134.6,13.9392]
["bitfinex","SOLUSD",1719054668911,13.9367,134.65,134.6,13.9392]
["bitfinex","SOLUSD",1719054669110,6.51,134.64,134.6,7.4292]
["bitfinex","SOLUSD",1719054672509,7.4267,134.65,134.6,7.4292]
["bitfinex","SOLUSD",1719054673791,7.4273,134.64,134.59,7.5996]
["bitfinex","SOLUSD",1719054673997,6.51,134.63,134.59,7.5996]
["bitfinex","SOLUSD",1719054674195,6.51,134.62,134.58,13.4913]
["bitfinex","SOLUSD",1719054674396,6.51,134.63,134.59,7.4298]
["bitfinex","SOLUSD",1719054676018,13.9377,134.63,134.58,13.4913]
["bitfinex","SOLUSD",1719054676625,6.51,134.62,134.58,13.4913]
["bitfinex","SOLUSD",1719054677099,6.51,134.62,134.59,7.4299]
["bitfinex","SOLUSD",1719054677819,6.51,134.63,134.59,7.4299]
["bitfinex","SOLUSD",1719054678489,6.51,134.63,134.6,7.4294]
["bitfinex","SOLUSD",1719054679623,7.4257,134.67,134.62,7.4282]
["bitfinex","SOLUSD",1719054679830,6.51,134.66,134.62,7.4282]
["bitfinex","SOLUSD",1719054680306,13.9361,134.66,134.61,23.4351]
["bitfinex","SOLUSD",1719054680710,6.51,134.65,134.61,23.4351]
["bitfinex","SOLUSD",1719054681019,6.51,134.64,134.61,16.0065]
["bitfinex","SOLUSD",1719054683539,6.51,134.62,134.59,7.5997]
["bitfinex","SOLUSD",1719054683706,6.51,134.62,134.59,7.4297]
["bitfinex","SOLUSD",1719054685434,6.51,134.62,134.6,7.4293]
["bitfinex","SOLUSD",1719054690234,6.51,134.63,134.6,7.4293]
["bitfinex","SOLUSD",1719054695533,6.51,134.62,134.6,7.4293]
["bitfinex","SOLUSD",1719054696545,6.51,134.62,134.61,7.4288]
["bitfinex","SOLUSD",1719054697326,6.51,134.63,134.61,7.4288]
["bitfinex","SOLUSD",1719054698924,6.51,134.63,134.6,7.4293]
["bitfinex","SOLUSD",1719054699126,7.4268,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1719054699127,6.51,134.61,134.6,7.4293]
["bitfinex","SOLUSD",1719054699826,7.4268,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1719054700022,6.51,134.61,134.6,7.4293]
["bitfinex","SOLUSD",1719054705733,6.51,134.61,134.59,7.4298]
["bitfinex","SOLUSD",1719054707150,6.51,134.6,134.59,7.4298]
["bitfinex","SOLUSD",1719054709346,6.51,134.6,134.58,7.4304]
["bitfinex","SOLUSD",1719054709541,6.51,134.59,134.58,7.4304]
["bitfinex","SOLUSD",1719054714451,6.51,134.59,134.57,7.4308]
["bitfinex","SOLUSD",1719054716330,6.51,134.58,134.57,7.4308]
["bitfinex","SOLUSD",1719054716951,6.51,134.59,134.57,7.4308]
["bitfinex","SOLUSD",1719054717471,6.51,134.6,134.58,7.4303]
["bitfinex","SOLUSD",1719054718339,6.51,134.6,134.57,7.4308]
["bitfinex","SOLUSD",1719054723032,6.51,134.6,134.56,7.4314]
["bitfinex","SOLUSD",1719054723351,6.51,134.59,134.56,7.4314]
["bitfinex","SOLUSD",1719054723561,6.51,134.58,134.56,7.4314]
["bitfinex","SOLUSD",1719054724663,6.51,134.58,134.57,7.431]
["bitfinex","SOLUSD",1719054725871,6.51,134.58,134.56,7.4314]
["bitfinex","SOLUSD",1719054726660,6.51,134.58,134.57,7.431]
["bitfinex","SOLUSD",1719054727243,6.51,134.59,134.57,7.431]
["bitfinex","SOLUSD",1719054727449,6.51,134.6,134.57,7.431]
["bitfinex","SOLUSD",1719054730154,6.51,134.6,134.54,21.6864]
["bitfinex","SOLUSD",1719054730353,6.51,134.58,134.55,7.4319]
["bitfinex","SOLUSD",1719054731093,6.51,134.58,134.54,22.6089]
["bitfinex","SOLUSD",1719054731754,6.51,134.58,134.55,7.432]
["bitfinex","SOLUSD",1719054734066,6.51,134.58,134.55,8.3798417]
["bitfinex","SOLUSD",1719054735286,6.51,134.59,134.55,8.3798417]
["bitfinex","SOLUSD",1719054735555,6.51,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1719054737753,6.51,134.59,134.56,7.4315]
["bitfinex","SOLUSD",1719054740356,6.51,134.59,134.55,7.4319]
["bitfinex","SOLUSD",1719054743377,7.4294,134.6,134.55,7.4319]
["bitfinex","SOLUSD",1719054743596,6.51,134.59,134.55,7.4319]
["bitfinex","SOLUSD",1719054743769,6.51,134.59,134.56,7.4316]
["bitfinex","SOLUSD",1719054755381,6.51,134.59,134.55,7.4319]
["bitfinex","SOLUSD",1719054757782,13.9402,134.59,134.54,22.6091]
["bitfinex","SOLUSD",1719054758370,6.51,134.58,134.54,22.6091]
["bitfinex","SOLUSD",1719054758777,6.51,134.58,134.55,7.4321]
["bitfinex","SOLUSD",1719054759684,6.51,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1719054762366,6.51,134.58,134.55,7.4321]
["bitfinex","SOLUSD",1719054765088,6.51,134.58,134.56,7.4316]
["bitfinex","SOLUSD",1719054766978,6.51,134.58,134.55,7.4319]
["bitfinex","SOLUSD",1719054767379,6.51,134.58,134.54,15.1764]
["bitfinex","SOLUSD",1719054767579,6.51,134.58,134.54,22.6091]
["bitfinex","SOLUSD",1719054767886,6.51,134.58,134.55,7.4321]
["bitfinex","SOLUSD",1719054770393,14.644,134.6,134.51,18.5847]
["bitfinex","SOLUSD",1719054770615,6.51,134.54,134.52,7.4334]
["bitfinex","SOLUSD",1719054771191,6.51,134.54,134.51,7.434]
["bitfinex","SOLUSD",1719054771593,6.51,134.53,134.52,7.4338]
["bitfinex","SOLUSD",1719054772595,6.51,134.53,134.46,16.5363]
["bitfinex","SOLUSD",1719054772775,6.51,134.53,134.47,25.1014]
["bitfinex","SOLUSD",1719054773098,6.51,134.53,134.51,7.4343]
["bitfinex","SOLUSD",1719054774098,22.0759,134.56,134.51,7.4343]
["bitfinex","SOLUSD",1719054774276,6.51,134.53,134.51,7.4343]
["bitfinex","SOLUSD",1719054774595,6.51,134.52,134.51,7.4343]
["bitfinex","SOLUSD",1719054774896,6.51,134.52,134.5,7.4347]
["bitfinex","SOLUSD",1719054780397,6.51,134.52,134.49,7.4352]
["bitfinex","SOLUSD",1719054783892,7.4321,134.55,134.47,7.4364]
["bitfinex","SOLUSD",1719054783893,6.5404,134.55,134.47,7.4364]
["bitfinex","SOLUSD",1719054784098,6.51,134.5,134.47,7.4364]
["bitfinex","SOLUSD",1719054786574,13.945,134.5,134.44,6.2098]
["bitfinex","SOLUSD",1719054786772,13.945,134.5,134.45,0.34]
["bitfinex","SOLUSD",1719054786994,6.51,134.5,134.45,6.85]
["bitfinex","SOLUSD",1719054787186,6.51,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1719054790803,6.5404,134.5,134.45,7.4376]
["bitfinex","SOLUSD",1719054790997,6.51,134.47,134.44,7.438]
["bitfinex","SOLUSD",1719054791432,6.51,134.46,134.44,7.438]
["bitfinex","SOLUSD",1719054791873,6.51,134.46,134.45,7.4377]
["bitfinex","SOLUSD",1719054794196,6.51,134.46,134.44,7.438]
["bitfinex","SOLUSD",1719054794578,13.9755,134.5,134.45,7.4374]
["bitfinex","SOLUSD",1719054794778,14.644,134.51,134.41,25.1096]
["bitfinex","SOLUSD",1719054794779,14.644,134.51,134.49,7.4349]
["bitfinex","SOLUSD",1719054794978,6.51,134.51,134.48,7.4355]
["bitfinex","SOLUSD",1719054795185,6.51,134.51,134.46,7.4369]
["bitfinex","SOLUSD",1719054795578,6.51,134.5,134.46,7.4369]
["bitfinex","SOLUSD",1719054795780,6.51,134.5,134.47,7.4364]
["bitfinex","SOLUSD",1719054796407,6.51,134.5,134.48,7.4359]
["bitfinex","SOLUSD",1719054797102,6.51,134.51,134.48,7.4359]
["bitfinex","SOLUSD",1719054797813,6.51,134.51,134.47,7.4363]
["bitfinex","SOLUSD",1719054799593,6.51,134.49,134.41,34.4435]
["bitfinex","SOLUSD",1719054799780,6.51,134.48,134.44,7.4378]
["bitfinex","SOLUSD",1719054801408,6.51,134.48,134.45,7.4375]
["bitfinex","SOLUSD",1719054803389,7.4345,134.51,134.46,7.4371]
["bitfinex","SOLUSD",1719054803603,6.51,134.49,134.46,7.4371]
["bitfinex","SOLUSD",1719054804933,6.0867,134.53,134.47,7.4365]
["bitfinex","SOLUSD",1719054805127,6.51,134.52,134.48,7.4358]
["bitfinex","SOLUSD",1719054805316,6.51,134.52,134.49,7.4354]
["bitfinex","SOLUSD",1719054805692,6.51,134.52,134.48,7.4358]
["bitfinex","SOLUSD",1719054806602,14.644,134.54,134.49,7.4353]
["bitfinex","SOLUSD",1719054806811,6.51,134.54,134.5,7.4347]
["bitfinex","SOLUSD",1719054807905,7.4322,134.55,134.49,7.4352]
["bitfinex","SOLUSD",1719054808109,6.51,134.54,134.49,7.4352]
["bitfinex","SOLUSD",1719054809211,13.9428,134.54,134.49,7.4352]
["bitfinex","SOLUSD",1719054809713,6.51,134.53,134.49,7.4352]
["bitfinex","SOLUSD",1719054810697,7.4323,134.55,134.49,7.4352]
["bitfinex","SOLUSD",1719054810901,6.51,134.53,134.49,7.4352]
["bitfinex","SOLUSD",1719054812695,6.51,134.53,134.48,13.9458]
["bitfinex","SOLUSD",1719054813000,6.51,134.53,134.49,0.17]
["bitfinex","SOLUSD",1719054813598,7.4327,134.54,134.48,13.9458]
["bitfinex","SOLUSD",1719054813795,6.51,134.53,134.48,13.9458]
["bitfinex","SOLUSD",1719054814999,37.1589,134.56,134.46,15.8438]
["bitfinex","SOLUSD",1719054815317,6.51,134.49,134.44,7.438]
["bitfinex","SOLUSD",1719054816513,6.51,134.48,134.44,7.438]
["bitfinex","SOLUSD",1719054816915,6.51,134.5,134.45,7.4375]
["bitfinex","SOLUSD",1719054817530,6.51,134.5,134.45,13.9475]
["bitfinex","SOLUSD",1719054819116,7.4345,134.51,134.45,13.9475]
["bitfinex","SOLUSD",1719054819309,6.51,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1719054820396,6.51,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1719054821515,6.51,134.47,134.43,24.3777]
["bitfinex","SOLUSD",1719054825531,6.51,134.47,134.44,7.4382]
["bitfinex","SOLUSD",1719054827416,6.51,134.46,134.43,24.0376]
["bitfinex","SOLUSD",1719054829415,6.51,134.47,134.44,7.4381]
["bitfinex","SOLUSD",1719054832704,6.51,134.47,134.43,24.0377]
["bitfinex","SOLUSD",1719054834028,7.4355,134.49,134.44,7.4381]
["bitfinex","SOLUSD",1719054834244,13.9455,134.49,134.44,7.4381]
["bitfinex","SOLUSD",1719054836139,6.51,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1719054837645,6.51,134.49,134.44,13.948]
["bitfinex","SOLUSD",1719054838430,13.9456,134.49,134.43,24.3776]
["bitfinex","SOLUSD",1719054838631,13.9456,134.49,134.44,0.34]
["bitfinex","SOLUSD",1719054839354,7.4361,134.48,134.43,30.5476]
["bitfinex","SOLUSD",1719054839636,13.9461,134.48,134.43,24.0378]
["bitfinex","SOLUSD",1719054840338,6.51,134.48,134.43,24.0378]
["bitfinex","SOLUSD",1719054840838,6.51,134.48,134.44,7.608]
["bitfinex","SOLUSD",1719054843621,7.4357,134.49,134.44,7.4382]
["bitfinex","SOLUSD",1719054843830,7.435,134.5,134.44,7.4382]
["bitfinex","SOLUSD",1719054844030,6.51,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1719054847440,7.4356,134.49,134.44,7.4382]
["bitfinex","SOLUSD",1719054847441,6.51,134.49,134.44,7.4382]
["bitfinex","SOLUSD",1719054848439,13.9455,134.49,134.44,7.4382]
["bitfinex","SOLUSD",1719054853547,6.51,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1719054853728,13.946,134.48,134.43,24.2078]
["bitfinex","SOLUSD",1719054854048,6.51,134.47,134.43,24.2078]
["bitfinex","SOLUSD",1719054855149,7.436,134.48,134.43,24.2078]
["bitfinex","SOLUSD",1719054855150,13.946,134.48,134.43,24.2078]
["bitfinex","SOLUSD",1719054855986,6.51,134.48,134.43,24.2078]
["bitfinex","SOLUSD",1719054856133,6.51,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1719054856448,6.51,134.49,134.44,7.4381]
["bitfinex","SOLUSD",1719054857752,13.9455,134.49,134.44,7.4381]
["bitfinex","SOLUSD",1719054860354,6.51,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1719054861156,6.51,134.47,134.43,16.7691]
["bitfinex","SOLUSD",1719054861451,6.51,134.47,134.43,16.5991]
["bitfinex","SOLUSD",1719054861452,13.9469,134.47,134.43,16.5991]
["bitfinex","SOLUSD",1719054862368,6.51,134.46,134.43,16.5991]
["bitfinex","SOLUSD",1719054862540,6.51,134.45,134.4,7.4401]
["bitfinex","SOLUSD",1719054863146,6.51,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1719054867439,6.51,134.44,134.41,7.4397]
["bitfinex","SOLUSD",1719054867657,6.51,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1719054869948,6.51,134.44,134.41,7.4397]
["bitfinex","SOLUSD",1719054870166,7.4371,134.46,134.41,7.4397]
["bitfinex","SOLUSD",1719054870461,6.51,134.44,134.41,7.4397]
["bitfinex","SOLUSD",1719054871045,7.4368,134.47,134.41,7.4397]
["bitfinex","SOLUSD",1719054871245,6.51,134.44,134.41,7.4397]
["bitfinex","SOLUSD",1719054872945,6.5996,134.5,134.4,18.6011]
["bitfinex","SOLUSD",1719054873247,6.51,134.47,134.44,7.4379]
["bitfinex","SOLUSD",1719054874160,14.0347,134.5,134.44,7.4379]
["bitfinex","SOLUSD",1719054874368,6.51,134.47,134.44,7.4379]
["bitfinex","SOLUSD",1719054875248,7.4344,134.51,134.43,15.2728]
["bitfinex","SOLUSD",1719054875464,6.51,134.49,134.45,7.4372]
["bitfinex","SOLUSD",1719054878574,7.435,134.5,134.45,7.4372]
["bitfinex","SOLUSD",1719054878777,6.51,134.49,134.45,7.4372]
["bitfinex","SOLUSD",1719054879148,13.9456,134.49,134.44,7.438]
["bitfinex","SOLUSD",1719054879344,13.9456,134.49,134.43,23.0514]
["bitfinex","SOLUSD",1719054879345,6.51,134.48,134.43,23.0514]
["bitfinex","SOLUSD",1719054879546,6.51,134.48,134.44,0.34]
["bitfinex","SOLUSD",1719054879757,13.946,134.48,134.44,0.34]
["bitfinex","SOLUSD",1719054880157,6.51,134.47,134.44,0.34]
["bitfinex","SOLUSD",1719054881151,6.51,134.47,134.44,7.7781]
["bitfinex","SOLUSD",1719054882267,6.51,134.47,134.44,7.4381]
["bitfinex","SOLUSD",1719054884170,7.4356,134.49,134.44,7.4381]
["bitfinex","SOLUSD",1719054884368,6.51,134.47,134.44,7.4381]
["bitfinex","SOLUSD",1719054884766,6.51,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1719054886181,6.51,134.48,134.45,7.4376]
["bitfinex","SOLUSD",1719054887570,6.51,134.48,134.43,15.6128]
["bitfinex","SOLUSD",1719054887876,6.51,134.47,134.44,7.7782]
["bitfinex","SOLUSD",1719054890062,6.51,134.47,134.44,7.4382]
["bitfinex","SOLUSD",1719054890271,6.51,134.46,134.43,22.7114]
["bitfinex","SOLUSD",1719054894157,6.51,134.46,134.44,7.4382]
["bitfinex","SOLUSD",1719054895191,6.51,134.46,134.43,22.7113]
["bitfinex","SOLUSD",1719054895688,6.51,134.45,134.43,22.7113]
["bitfinex","SOLUSD",1719054897089,6.51,134.45,134.44,7.4382]
["bitfinex","SOLUSD",1719054897381,6.51,134.46,134.44,7.4382]
["bitfinex","SOLUSD",1719054900193,6.51,134.45,134.44,7.4382]
["bitfinex","SOLUSD",1719054900857,6.51,134.45,134.43,7.4385]
["bitfinex","SOLUSD",1719054901067,6.51,134.45,134.42,7.4389]
["bitfinex","SOLUSD",1719054901893,6.51,134.45,134.43,7.4386]
["bitfinex","SOLUSD",1719054903262,6.51,134.45,134.42,7.4392]
["bitfinex","SOLUSD",1719054905023,6.2723,134.5,134.44,7.4381]
["bitfinex","SOLUSD",1719054905192,6.51,134.47,134.44,7.4381]
["bitfinex","SOLUSD",1719054905400,6.51,134.47,134.45,7.4377]
["bitfinex","SOLUSD",1719054905591,6.51,134.47,134.44,7.438]
["bitfinex","SOLUSD",1719054914799,6.51,134.47,134.43,7.4388]
["bitfinex","SOLUSD",1719054915179,6.51,134.46,134.41,6.51]
["bitfinex","SOLUSD",1719054915584,6.51,134.46,134.4,22.5973]
["bitfinex","SOLUSD",1719054915790,6.51,134.46,134.43,7.4387]
["bitfinex","SOLUSD",1719054916194,6.51,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1719054916399,6.51,134.44,134.41,7.4397]
["bitfinex","SOLUSD",1719054916788,6.51,134.44,134.42,7.4393]
["bitfinex","SOLUSD",1719054917386,6.51,134.45,134.42,7.4393]
["bitfinex","SOLUSD",1719054918089,6.51,134.45,134.41,7.4396]
["bitfinex","SOLUSD",1719054921596,6.51,134.44,134.4,23.1875]
["bitfinex","SOLUSD",1719054922295,6.51,134.44,134.41,7.4398]
["bitfinex","SOLUSD",1719054922591,6.51,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1719054925892,22.0801,134.48,134.42,7.439]
["bitfinex","SOLUSD",1719054926204,22.0801,134.48,134.41,6.51]
["bitfinex","SOLUSD",1719054926385,6.51,134.47,134.41,6.51]
["bitfinex","SOLUSD",1719054926581,6.51,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1719054930202,13.9466,134.47,134.42,7.7791]
["bitfinex","SOLUSD",1719054930409,6.51,134.46,134.42,7.7791]
["bitfinex","SOLUSD",1719054930735,6.51,134.44,134.4,23.1872]
["bitfinex","SOLUSD",1719054931989,6.51,134.45,134.41,7.4395]
["bitfinex","SOLUSD",1719054932603,6.51,134.46,134.42,7.6091]
["bitfinex","SOLUSD",1719054932798,6.51,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1719054934201,6.51,134.48,134.43,7.4387]
["bitfinex","SOLUSD",1719054934421,6.51,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1719054934796,13.7074,134.5,134.45,7.4375]
["bitfinex","SOLUSD",1719054934987,6.51,134.48,134.45,7.4375]
["bitfinex","SOLUSD",1719054935402,6.2723,134.5,134.45,7.4375]
["bitfinex","SOLUSD",1719054935611,6.51,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1719054937017,22.0786,134.51,134.46,7.437]
["bitfinex","SOLUSD",1719054937199,6.51,134.49,134.46,7.437]
["bitfinex","SOLUSD",1719054938223,47.0407,134.54,134.45,0.17]
["bitfinex","SOLUSD",1719054938420,28.4337,134.54,134.48,7.4359]
["bitfinex","SOLUSD",1719054938608,6.51,134.53,134.48,7.4359]
["bitfinex","SOLUSD",1719054939996,13.9433,134.53,134.48,7.4359]
["bitfinex","SOLUSD",1719054940498,6.51,134.52,134.48,7.4359]
["bitfinex","SOLUSD",1719054947713,6.51,134.51,134.48,7.4359]
["bitfinex","SOLUSD",1719054947913,6.51,134.51,134.47,0.34]
["bitfinex","SOLUSD",1719054947914,6.51,134.51,134.47,7.7763]
["bitfinex","SOLUSD",1719054948405,6.51,134.5,134.47,7.7763]
["bitfinex","SOLUSD",1719054951728,33.4729,134.54,134.47,0.34]
["bitfinex","SOLUSD",1719054952027,6.51,134.51,134.49,7.4354]
["bitfinex","SOLUSD",1719054952611,6.51,134.52,134.49,7.4354]
["bitfinex","SOLUSD",1719054953326,7.4322,134.55,134.5,7.4348]
["bitfinex","SOLUSD",1719054953529,6.51,134.53,134.5,7.4348]
["bitfinex","SOLUSD",1719054956413,6.51,134.53,134.49,7.4352]
["bitfinex","SOLUSD",1719054957017,6.51,134.52,134.48,7.4358]
["bitfinex","SOLUSD",1719054957838,6.51,134.51,134.46,7.4367]
["bitfinex","SOLUSD",1719054958040,13.9444,134.51,134.46,7.4367]
["bitfinex","SOLUSD",1719054958237,6.51,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1719054958611,6.51,134.5,134.47,7.4365]
["bitfinex","SOLUSD",1719054959033,6.51,134.51,134.48,7.436]
["bitfinex","SOLUSD",1719054959920,6.51,134.51,134.47,7.4363]
["bitfinex","SOLUSD",1719054961149,7.4334,134.53,134.48,7.4359]
["bitfinex","SOLUSD",1719054965140,6.51,134.51,134.48,7.4359]
["bitfinex","SOLUSD",1719054966346,6.51,134.5,134.47,7.4364]
["bitfinex","SOLUSD",1719054968856,21.31945239,134.57,134.5,7.4344]
["bitfinex","SOLUSD",1719054969036,6.51,134.53,134.5,7.4344]
["bitfinex","SOLUSD",1719054969231,6.51,134.53,134.51,7.4343]
["bitfinex","SOLUSD",1719054970146,6.51,134.53,134.5,7.4347]
["bitfinex","SOLUSD",1719054973354,6.51,134.53,134.49,7.4353]
["bitfinex","SOLUSD",1719054973527,6.51,134.52,134.48,7.4358]
["bitfinex","SOLUSD",1719054976254,6.51,134.49,134.45,15.8453]
["bitfinex","SOLUSD",1719054976428,6.51,134.49,134.45,23.2829]
["bitfinex","SOLUSD",1719054976756,6.51,134.48,134.45,7.4376]
["bitfinex","SOLUSD",1719054977334,6.51,134.49,134.46,7.4367]
["bitfinex","SOLUSD",1719054978349,6.51,134.48,134.45,7.4374]
["bitfinex","SOLUSD",1719054978555,7.4351,134.5,134.45,7.4374]
["bitfinex","SOLUSD",1719054978752,6.51,134.48,134.45,7.4374]
["bitfinex","SOLUSD",1719054979152,6.51,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1719054979335,6.51,134.47,134.44,7.4381]
["bitfinex","SOLUSD",1719054980733,6.51,134.45,134.44,7.4381]
["bitfinex","SOLUSD",1719054981261,6.51,134.46,134.45,7.4377]
["bitfinex","SOLUSD",1719054981642,6.51,134.47,134.45,7.4377]
["bitfinex","SOLUSD",1719054982030,6.51,134.47,134.42,34.429]
["bitfinex","SOLUSD",1719054982231,20.7407,134.52,134.44,6.51]
["bitfinex","SOLUSD",1719054982232,6.51,134.5,134.44,6.51]
["bitfinex","SOLUSD",1719054982435,6.51,134.5,134.47,7.4364]
["bitfinex","SOLUSD",1719054983447,6.51,134.49,134.47,7.4364]
["bitfinex","SOLUSD",1719054985554,6.51,134.49,134.46,7.4369]
["bitfinex","SOLUSD",1719054988457,6.51,134.49,134.47,7.4365]
["bitfinex","SOLUSD",1719054988847,6.51,134.5,134.47,7.4365]
["bitfinex","SOLUSD",1719054990162,28.1745,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1719054990354,6.51,134.5,134.47,7.4365]
["bitfinex","SOLUSD",1719054990738,6.51,134.5,134.43,0.17]
["bitfinex","SOLUSD",1719054990943,6.51,134.48,134.43,0.17]
["bitfinex","SOLUSD",1719054991154,6.51,134.48,134.43,0.34]
["bitfinex","SOLUSD",1719054991662,6.51,134.47,134.45,7.4375]
["bitfinex","SOLUSD",1719054992243,6.51,134.47,134.44,7.438]
["bitfinex","SOLUSD",1719054993455,39.3258,134.52,134.43,7.4386]
["bitfinex","SOLUSD",1719054993663,6.51,134.45,134.43,7.4386]
["bitfinex","SOLUSD",1719054994043,6.51,134.44,134.42,7.4391]
["bitfinex","SOLUSD",1719054995162,7.4356,134.49,134.4,25.1099]
["bitfinex","SOLUSD",1719054995466,6.51,134.45,134.4,25.1099]
["bitfinex","SOLUSD",1719054996367,6.51,134.45,134.43,7.4384]
["bitfinex","SOLUSD",1719054999281,6.51,134.45,134.42,7.4391]
["bitfinex","SOLUSD",1719054999694,6.51,134.43,134.41,7.4397]
["bitfinex","SOLUSD",1719055000178,21.0788,134.48,134.39,18.9419]
["bitfinex","SOLUSD",1719055000347,6.51,134.44,134.39,18.9419]
["bitfinex","SOLUSD",1719055000671,6.51,134.44,134.42,7.439]
["bitfinex","SOLUSD",1719055003284,6.51,134.44,134.41,7.4396]
["bitfinex","SOLUSD",1719055005667,26.04,134.47,134.39,18.9419]
["bitfinex","SOLUSD",1719055005668,7.4366,134.47,134.42,7.4392]
["bitfinex","SOLUSD",1719055005876,6.51,134.44,134.42,7.4392]
["bitfinex","SOLUSD",1719055006562,6.51,134.45,134.42,7.4392]
["bitfinex","SOLUSD",1719055006765,6.51,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1719055006964,6.51,134.44,134.41,7.4397]
["bitfinex","SOLUSD",1719055008154,7.4371,134.46,134.41,7.4397]
["bitfinex","SOLUSD",1719055008466,6.51,134.44,134.41,7.4397]
["bitfinex","SOLUSD",1719055009655,6.51,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1719055012368,13.9478,134.45,134.4,7.4403]
["bitfinex","SOLUSD",1719055012563,6.51,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1719055015472,7.4378,134.45,134.4,7.4403]
["bitfinex","SOLUSD",1719055015674,6.51,134.43,134.4,7.4403]
["bitfinex","SOLUSD",1719055016981,6.51,134.43,134.39,16.2164]
["bitfinex","SOLUSD",1719055017150,6.51,134.42,134.38,7.4411]
["bitfinex","SOLUSD",1719055017356,6.51,134.43,134.38,6.51]
["bitfinex","SOLUSD",1719055017551,6.51,134.43,134.4,7.4401]
["bitfinex","SOLUSD",1719055018566,6.51,134.43,134.39,7.4408]
["bitfinex","SOLUSD",1719055019473,39.2708,134.45,134.35,15.8326]
["bitfinex","SOLUSD",1719055019662,6.51,134.4,134.35,15.8326]
["bitfinex","SOLUSD",1719055019867,6.51,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1719055023386,13.9505,134.4,134.35,23.2757]
["bitfinex","SOLUSD",1719055024594,6.51,134.39,134.35,23.2757]
["bitfinex","SOLUSD",1719055025276,6.51,134.38,134.34,7.7836]
["bitfinex","SOLUSD",1719055026179,13.9516,134.38,134.33,13.9541]
["bitfinex","SOLUSD",1719055026383,6.51,134.37,134.33,7.4441]
["bitfinex","SOLUSD",1719055030465,6.51,134.36,134.32,23.2774]
["bitfinex","SOLUSD",1719055031084,6.51,134.34,134.3,7.4456]
["bitfinex","SOLUSD",1719055031267,13.9538,134.34,134.29,7.4463]
["bitfinex","SOLUSD",1719055031469,6.51,134.34,134.28,23.1559]
["bitfinex","SOLUSD",1719055031776,6.51,134.34,134.3,7.4458]
["bitfinex","SOLUSD",1719055032168,6.51,134.33,134.3,7.4458]
["bitfinex","SOLUSD",1719055033167,6.51,134.33,134.29,7.4463]
["bitfinex","SOLUSD",1719055033368,6.51,134.32,134.28,24.0928]
["bitfinex","SOLUSD",1719055033587,6.51,134.32,134.28,7.4469]
["bitfinex","SOLUSD",1719055034182,6.51,134.32,134.26,19.4881595]
["bitfinex","SOLUSD",1719055034388,6.51,134.32,134.28,7.4466]
["bitfinex","SOLUSD",1719055035088,6.51,134.31,134.28,7.4466]
["bitfinex","SOLUSD",1719055035274,7.4433,134.35,134.27,6.51]
["bitfinex","SOLUSD",1719055035674,6.51,134.33,134.28,6.51]
["bitfinex","SOLUSD",1719055036323,6.51,134.33,134.3,7.4459]
["bitfinex","SOLUSD",1719055036964,6.51,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1719055040184,7.4433,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1719055040392,6.51,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1719055042198,6.51,134.33,134.3,7.4459]
["bitfinex","SOLUSD",1719055042896,6.51,134.33,134.26,119.8281595]
["bitfinex","SOLUSD",1719055043101,6.51,134.33,134.28,6.51]
["bitfinex","SOLUSD",1719055043298,6.51,134.33,134.29,0.17]
["bitfinex","SOLUSD",1719055043807,6.51,134.33,134.3,7.446]
["bitfinex","SOLUSD",1719055044184,7.4434,134.35,134.3,7.446]
["bitfinex","SOLUSD",1719055044598,6.51,134.34,134.3,7.446]
["bitfinex","SOLUSD",1719055045114,7.4434,134.35,134.3,7.446]
["bitfinex","SOLUSD",1719055045402,6.51,134.34,134.31,7.4454]
["bitfinex","SOLUSD",1719055045610,6.51,134.35,134.31,7.4454]
["bitfinex","SOLUSD",1719055045789,6.51,134.34,134.31,7.4454]
["bitfinex","SOLUSD",1719055045990,6.51,134.34,134.3,7.4458]
["bitfinex","SOLUSD",1719055046784,13.9542,134.34,134.29,7.6165]
["bitfinex","SOLUSD",1719055047214,7.4433,134.35,134.3,7.4458]
["bitfinex","SOLUSD",1719055047389,6.51,134.34,134.3,7.4458]
["bitfinex","SOLUSD",1719055048089,6.51,134.34,134.29,7.6163]
["bitfinex","SOLUSD",1719055048090,13.9537,134.34,134.29,7.6163]
["bitfinex","SOLUSD",1719055048629,13.9537,134.34,134.29,14.1263]
["bitfinex","SOLUSD",1719055049099,6.51,134.34,134.29,14.1263]
["bitfinex","SOLUSD",1719055050608,7.4428,134.36,134.3,16.1293]
["bitfinex","SOLUSD",1719055050783,6.1973,134.39,134.31,6.68]
["bitfinex","SOLUSD",1719055050986,6.51,134.36,134.32,7.4445]
["bitfinex","SOLUSD",1719055051197,13.9528,134.36,134.31,14.1252]
["bitfinex","SOLUSD",1719055051609,13.9528,134.36,134.31,7.6152]
["bitfinex","SOLUSD",1719055055094,6.51,134.36,134.31,7.6152]
["bitfinex","SOLUSD",1719055055302,6.51,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1719055056413,7.4423,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1719055056713,13.9523,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1719055058216,7.4427,134.36,134.31,7.6153]
["bitfinex","SOLUSD",1719055058407,13.9527,134.36,134.31,14.1253]
["bitfinex","SOLUSD",1719055058600,6.51,134.36,134.3,16.1293]
["bitfinex","SOLUSD",1719055058798,13.9534,134.35,134.3,30.0848]
["bitfinex","SOLUSD",1719055059001,6.51,134.35,134.3,15.9593]
["bitfinex","SOLUSD",1719055059217,13.9536,134.35,134.3,23.405]
["bitfinex","SOLUSD",1719055059702,13.9539,134.34,134.3,15.9593]
["bitfinex","SOLUSD",1719055059898,6.51,134.33,134.3,15.9593]
["bitfinex","SOLUSD",1719055060793,6.51,134.33,134.3,23.4053]
["bitfinex","SOLUSD",1719055062091,13.9544,134.33,134.3,15.9593]
["bitfinex","SOLUSD",1719055062325,6.51,134.33,134.3,15.9593]
["bitfinex","SOLUSD",1719055062701,6.51,134.33,134.3,23.4052]
["bitfinex","SOLUSD",1719055063023,6.51,134.33,134.3,15.9593]
["bitfinex","SOLUSD",1719055063200,6.51,134.33,134.3,23.4049]
["bitfinex","SOLUSD",1719055063401,6.51,134.34,134.31,7.4453]
["bitfinex","SOLUSD",1719055067020,6.51,134.33,134.3,23.4051]
["bitfinex","SOLUSD",1719055068710,6.51,134.33,134.31,7.4454]
["bitfinex","SOLUSD",1719055070204,6.51,134.33,134.26,22.9575595]
["bitfinex","SOLUSD",1719055070509,6.51,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1719055071435,6.51,134.32,134.28,7.4468]
["bitfinex","SOLUSD",1719055071734,6.51,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1719055071915,6.51,134.33,134.3,7.446]
["bitfinex","SOLUSD",1719055072531,6.51,134.34,134.3,7.446]
["bitfinex","SOLUSD",1719055073901,6.51,134.34,134.29,7.4463]
["bitfinex","SOLUSD",1719055075209,13.9539,134.34,134.29,7.4463]
["bitfinex","SOLUSD",1719055075513,39.4591,134.35,134.26,8.3156595]
["bitfinex","SOLUSD",1719055075723,39.4591,134.35,134.27,7.4476]
["bitfinex","SOLUSD",1719055075724,6.51,134.3,134.27,7.4476]
["bitfinex","SOLUSD",1719055076129,6.51,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1719055076439,39.4591,134.35,134.27,7.4476]
["bitfinex","SOLUSD",1719055076440,6.51,134.3,134.27,7.4476]
["bitfinex","SOLUSD",1719055076610,6.51,134.31,134.26,8.3158595]
["bitfinex","SOLUSD",1719055076927,7.4444,134.33,134.27,7.4474]
["bitfinex","SOLUSD",1719055077132,6.51,134.31,134.27,7.4474]
["bitfinex","SOLUSD",1719055077833,7.4449,134.32,134.27,7.4474]
["bitfinex","SOLUSD",1719055078026,6.51,134.31,134.27,7.4474]
["bitfinex","SOLUSD",1719055079824,7.4449,134.32,134.27,7.4474]
["bitfinex","SOLUSD",1719055080025,6.51,134.31,134.27,7.4474]
["bitfinex","SOLUSD",1719055081210,6.51,134.31,134.26,8.3158595]
["bitfinex","SOLUSD",1719055081614,7.4449,134.32,134.27,13.9574]
["bitfinex","SOLUSD",1719055081815,7.4445,134.33,134.28,7.4469]
["bitfinex","SOLUSD",1719055082115,13.9545,134.33,134.28,7.4469]
["bitfinex","SOLUSD",1719055082619,7.4451,134.32,134.27,13.9574]
["bitfinex","SOLUSD",1719055084533,7.4444,134.33,134.28,7.447]
["bitfinex","SOLUSD",1719055084733,13.9544,134.33,134.28,7.447]
["bitfinex","SOLUSD",1719055085526,6.51,134.33,134.28,13.957]
["bitfinex","SOLUSD",1719055086022,7.4439,134.34,134.28,13.957]
["bitfinex","SOLUSD",1719055086219,6.51,134.33,134.28,13.957]
["bitfinex","SOLUSD",1719055086525,7.4439,134.34,134.28,13.957]
["bitfinex","SOLUSD",1719055086725,6.51,134.34,134.28,6.51]
["bitfinex","SOLUSD",1719055086933,7.4445,134.33,134.28,6.51]
["bitfinex","SOLUSD",1719055087123,13.9545,134.33,134.27,20.4655]
["bitfinex","SOLUSD",1719055087455,7.4449,134.32,134.28,6.51]
["bitfinex","SOLUSD",1719055087646,7.4449,134.32,134.27,20.4655]
["bitfinex","SOLUSD",1719055087825,13.9545,134.33,134.28,7.4471]
["bitfinex","SOLUSD",1719055088749,13.9545,134.33,134.27,20.4655]
["bitfinex","SOLUSD",1719055088934,7.445,134.32,134.27,20.4655]
["bitfinex","SOLUSD",1719055089131,13.955,134.32,134.27,13.7855]
["bitfinex","SOLUSD",1719055090249,13.955,134.32,134.27,6.3381]
["bitfinex","SOLUSD",1719055090441,6.51,134.31,134.27,6.3381]
["bitfinex","SOLUSD",1719055091546,6.51,134.31,134.27,13.7857]
["bitfinex","SOLUSD",1719055091738,7.4444,134.33,134.28,7.447]
["bitfinex","SOLUSD",1719055091928,6.51,134.32,134.28,7.447]
["bitfinex","SOLUSD",1719055093342,13.9549,134.32,134.27,13.7856]
["bitfinex","SOLUSD",1719055093540,13.9549,134.32,134.27,7.4475]
["bitfinex","SOLUSD",1719055094045,6.51,134.32,134.28,7.447]
["bitfinex","SOLUSD",1719055095160,7.4438,134.34,134.29,7.4464]
["bitfinex","SOLUSD",1719055095453,6.51,134.32,134.28,7.4469]
["bitfinex","SOLUSD",1719055096347,6.51,134.32,134.29,7.4464]
["bitfinex","SOLUSD",1719055096557,6.51,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1719055096926,7.4434,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1719055097127,6.51,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1719055097331,6.51,134.34,134.29,7.4463]
["bitfinex","SOLUSD",1719055097540,13.9538,134.34,134.29,7.4463]
["bitfinex","SOLUSD",1719055098444,6.51,134.33,134.29,7.4463]
["bitfinex","SOLUSD",1719055099855,6.2066,134.38,134.32,7.4446]
["bitfinex","SOLUSD",1719055100034,6.51,134.37,134.32,7.4446]
["bitfinex","SOLUSD",1719055100247,6.2066,134.38,134.33,7.4441]
["bitfinex","SOLUSD",1719055100248,7.4416,134.38,134.33,7.4441]
["bitfinex","SOLUSD",1719055100569,6.51,134.37,134.33,7.4441]
["bitfinex","SOLUSD",1719055101137,13.9521,134.37,134.32,13.9547]
["bitfinex","SOLUSD",1719055102472,6.51,134.36,134.32,7.4447]
["bitfinex","SOLUSD",1719055102771,7.4417,134.38,134.33,7.4443]
["bitfinex","SOLUSD",1719055103737,7.4447,134.33,134.28,23.9003]
["bitfinex","SOLUSD",1719055104064,6.51,134.32,134.28,23.9003]
["bitfinex","SOLUSD",1719055104266,6.51,134.33,134.28,23.9003]
["bitfinex","SOLUSD",1719055104465,6.51,134.33,134.28,30.4103]
["bitfinex","SOLUSD",1719055104843,6.51,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1719055105388,7.444,134.34,134.29,7.4465]
["bitfinex","SOLUSD",1719055105561,6.51,134.35,134.3,13.9556]
["bitfinex","SOLUSD",1719055106071,13.9536,134.35,134.3,7.4456]
["bitfinex","SOLUSD",1719055106239,7.4439,134.34,134.29,7.4463]
["bitfinex","SOLUSD",1719055108247,6.51,134.34,134.3,7.446]
["bitfinex","SOLUSD",1719055108473,6.51,134.34,134.28,16.7933]
["bitfinex","SOLUSD",1719055108474,20.7798,134.39,134.29,0.17]
["bitfinex","SOLUSD",1719055108670,7.4428,134.36,134.31,7.4452]
["bitfinex","SOLUSD",1719055108861,13.9528,134.36,134.31,7.4452]
["bitfinex","SOLUSD",1719055109165,7.4434,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1719055109357,7.4434,134.35,134.3,13.9559]
["bitfinex","SOLUSD",1719055109560,13.9527,134.36,134.31,7.4453]
["bitfinex","SOLUSD",1719055111670,7.4423,134.37,134.32,7.4449]
["bitfinex","SOLUSD",1719055111855,6.51,134.36,134.32,7.4449]
["bitfinex","SOLUSD",1719055114674,13.9526,134.36,134.31,13.9552]
["bitfinex","SOLUSD",1719055114881,7.4423,134.37,134.32,7.6143]
["bitfinex","SOLUSD",1719055115056,6.51,134.36,134.32,7.6143]
["bitfinex","SOLUSD",1719055115553,9.09178809,134.41,134.33,22.4788]
["bitfinex","SOLUSD",1719055115765,13.9514,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1719055116570,6.51,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1719055117284,6.51,134.38,134.33,29.9229]
["bitfinex","SOLUSD",1719055117459,6.51,134.38,134.33,23.4129]
["bitfinex","SOLUSD",1719055117658,13.9515,134.38,134.33,23.4129]
["bitfinex","SOLUSD",1719055119576,6.51,134.38,134.33,23.4129]
["bitfinex","SOLUSD",1719055121479,6.51,134.38,134.34,7.4436]
["bitfinex","SOLUSD",1719055125264,6.51,134.38,134.35,7.4432]
["bitfinex","SOLUSD",1719055127171,7.4406,134.4,134.35,7.4432]
["bitfinex","SOLUSD",1719055127365,6.51,134.36,134.28,18.6166]
["bitfinex","SOLUSD",1719055127676,6.51,134.31,134.28,7.4469]
["bitfinex","SOLUSD",1719055128073,6.51,134.3,134.28,7.4469]
["bitfinex","SOLUSD",1719055130321,7.4439,134.34,134.28,7.4469]
["bitfinex","SOLUSD",1719055130465,6.51,134.31,134.28,7.4469]
["bitfinex","SOLUSD",1719055132486,6.51,134.31,134.29,7.4465]
["bitfinex","SOLUSD",1719055137795,21.2129,134.37,134.27,16.3464]
["bitfinex","SOLUSD",1719055137796,6.51,134.32,134.28,7.4468]
["bitfinex","SOLUSD",1719055138689,6.51,134.31,134.28,7.4468]
["bitfinex","SOLUSD",1719055143387,6.51,134.3,134.27,23.6238]
["bitfinex","SOLUSD",1719055144495,6.51,134.3,134.28,7.447]
["bitfinex","SOLUSD",1719055145022,6.51,134.3,134.29,7.4465]
["bitfinex","SOLUSD",1719055145485,6.51,134.31,134.29,7.4465]
["bitfinex","SOLUSD",1719055146294,6.51,134.31,134.27,16.1764]
["bitfinex","SOLUSD",1719055146484,6.51,134.31,134.28,7.4469]
["bitfinex","SOLUSD",1719055147687,6.51,134.31,134.27,23.6238]
["bitfinex","SOLUSD",1719055149208,7.4445,134.33,134.28,7.4471]
["bitfinex","SOLUSD",1719055149413,6.51,134.31,134.28,7.4471]
["bitfinex","SOLUSD",1719055150191,6.51,134.3,134.26,8.3156595]
["bitfinex","SOLUSD",1719055151085,6.51,134.3,134.27,7.4476]
["bitfinex","SOLUSD",1719055152178,6.51,134.3,134.26,8.3159595]
["bitfinex","SOLUSD",1719055152387,6.51,134.29,134.26,8.3159595]
["bitfinex","SOLUSD",1719055152822,6.51,134.28,134.26,8.3159595]
["bitfinex","SOLUSD",1719055153500,6.51,134.28,134.26,0.8678595]
["bitfinex","SOLUSD",1719055154738,6.51,134.27,134.26,0.8678595]
["bitfinex","SOLUSD",1719055155913,6.51,134.28,134.26,0.8678595]
["bitfinex","SOLUSD",1719055158121,6.51,134.27,134.26,0.8678595]
["bitfinex","SOLUSD",1719055159929,6.51,134.28,134.26,0.8678595]
["bitfinex","SOLUSD",1719055160928,13.9571,134.28,134.26,0.8678595]
["bitfinex","SOLUSD",1719055162823,6.51,134.27,134.26,0.8678595]
["bitfinex","SOLUSD",1719055163624,13.9576,134.27,134.26,0.8678595]
["bitfinex","SOLUSD",1719055163998,53.7717,134.27,134.26,0.8678595]
["bitfinex","SOLUSD",1719055164198,53.7717,134.27,134.15,40.7638]
["bitfinex","SOLUSD",1719055164199,7.45,134.23,134.18,7.4524]
["bitfinex","SOLUSD",1719055164410,13.96,134.23,134.18,7.4524]
["bitfinex","SOLUSD",1719055164731,6.51,134.23,134.18,7.4524]
["bitfinex","SOLUSD",1719055164895,6.51,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1719055165100,6.51,134.24,134.19,7.4519]
["bitfinex","SOLUSD",1719055165296,6.51,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1719055165725,6.51,134.24,134.19,7.4519]
["bitfinex","SOLUSD",1719055166031,13.9594,134.24,134.19,7.4519]
["bitfinex","SOLUSD",1719055166201,6.51,134.24,134.19,7.4519]
["bitfinex","SOLUSD",1719055166609,13.9593,134.24,134.19,7.4519]
["bitfinex","SOLUSD",1719055166818,6.51,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1719055168120,6.51,134.22,134.18,7.4525]
["bitfinex","SOLUSD",1719055168294,6.51,134.22,134.17,7.4531]
["bitfinex","SOLUSD",1719055168617,6.51,134.22,134.18,7.4526]
["bitfinex","SOLUSD",1719055169246,6.51,134.22,134.19,7.452]
["bitfinex","SOLUSD",1719055169447,6.51,134.23,134.2,7.4515]
["bitfinex","SOLUSD",1719055170224,6.51,134.23,134.19,7.4518]
["bitfinex","SOLUSD",1719055170442,6.51,134.22,134.19,7.4518]
["bitfinex","SOLUSD",1719055171527,6.51,134.23,134.2,7.4514]
["bitfinex","SOLUSD",1719055172539,6.51,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1719055175545,6.51,134.23,134.18,7.4524]
["bitfinex","SOLUSD",1719055176421,13.96,134.23,134.17,7.6231]
["bitfinex","SOLUSD",1719055176627,6.51,134.22,134.18,7.4524]
["bitfinex","SOLUSD",1719055176821,6.51,134.23,134.18,7.4524]
["bitfinex","SOLUSD",1719055177421,6.51,134.23,134.19,7.452]
["bitfinex","SOLUSD",1719055178559,6.51,134.2,134.16,7.4536]
["bitfinex","SOLUSD",1719055178724,6.51,134.18,134.16,7.4536]
["bitfinex","SOLUSD",1719055180469,6.51,134.19,134.17,7.4532]
["bitfinex","SOLUSD",1719055180751,6.51,134.19,134.16,7.4535]
["bitfinex","SOLUSD",1719055181461,6.51,134.18,134.14,0.17]
["bitfinex","SOLUSD",1719055181758,21.0129,134.22,134.13,8.3231595]
["bitfinex","SOLUSD",1719055181759,6.51,134.17,134.13,8.3231595]
["bitfinex","SOLUSD",1719055182054,6.51,134.17,134.14,7.4548]
["bitfinex","SOLUSD",1719055182729,6.51,134.16,134.13,8.3231595]
["bitfinex","SOLUSD",1719055182924,6.51,134.16,134.14,7.4546]
["bitfinex","SOLUSD",1719055183348,6.51,134.17,134.14,7.4546]
["bitfinex","SOLUSD",1719055183556,6.51,134.16,134.13,8.3230595]
["bitfinex","SOLUSD",1719055184215,6.51,134.16,134.14,7.4548]
["bitfinex","SOLUSD",1719055184420,6.51,134.16,134.13,8.3231595]
["bitfinex","SOLUSD",1719055185352,6.51,134.16,134.13,0.8678595]
["bitfinex","SOLUSD",1719055186032,6.51,134.14,134.13,0.8678595]
["bitfinex","SOLUSD",1719055188158,6.51,134.14,134.02,31.60341385]
["bitfinex","SOLUSD",1719055188159,27.7898,134.14,134.02,31.60341385]
["bitfinex","SOLUSD",1719055188337,6.51,134.09,134.05,7.4597]
["bitfinex","SOLUSD",1719055188655,6.51,134.09,134.06,7.4593]
["bitfinex","SOLUSD",1719055190147,6.51,134.09,134.05,7.4596]
["bitfinex","SOLUSD",1719055190454,20.0,134.13,134.05,6.51]
["bitfinex","SOLUSD",1719055190652,6.51,134.11,134.05,6.51]
["bitfinex","SOLUSD",1719055190944,6.51,134.11,134.07,7.4584]
["bitfinex","SOLUSD",1719055191931,6.51,134.1,134.03,18.6512]
["bitfinex","SOLUSD",1719055192123,20.0,134.13,134.06,6.51]
["bitfinex","SOLUSD",1719055192341,27.7898,134.14,134.08,6.51]
["bitfinex","SOLUSD",1719055192640,27.7898,134.14,134.09,7.6272]
["bitfinex","SOLUSD",1719055192863,27.7898,134.14,134.1,7.457]
["bitfinex","SOLUSD",1719055193223,21.2798,134.14,134.1,7.457]
["bitfinex","SOLUSD",1719055193529,6.51,134.14,134.11,7.4564]
["bitfinex","SOLUSD",1719055193750,6.51,134.14,134.1,7.457]
["bitfinex","SOLUSD",1719055194152,6.51,134.14,134.11,7.4564]
["bitfinex","SOLUSD",1719055194526,6.51,134.15,134.11,7.4564]
["bitfinex","SOLUSD",1719055195228,6.51,134.15,134.12,7.4558]
["bitfinex","SOLUSD",1719055195750,6.51,134.15,134.11,7.4563]
["bitfinex","SOLUSD",1719055196646,6.51,134.14,134.11,7.4563]
["bitfinex","SOLUSD",1719055196831,6.51,134.14,134.1,7.4569]
["bitfinex","SOLUSD",1719055198161,6.51,134.13,134.09,7.4576]
["bitfinex","SOLUSD",1719055199132,6.51,134.13,134.1,7.4569]
["bitfinex","SOLUSD",1719055200038,27.7395,134.15,134.09,7.4571]
["bitfinex","SOLUSD",1719055200244,6.51,134.11,134.09,7.4571]
["bitfinex","SOLUSD",1719055200653,6.51,134.11,134.07,0.17]
["bitfinex","SOLUSD",1719055200842,20.285,134.15,134.1,7.4571]
["bitfinex","SOLUSD",1719055201055,6.51,134.13,134.1,7.4571]
["bitfinex","SOLUSD",1719055201279,6.51,134.13,134.08,6.51]
["bitfinex","SOLUSD",1719055201280,20.285,134.15,134.11,7.4565]
["bitfinex","SOLUSD",1719055201453,6.51,134.14,134.11,7.4565]
["bitfinex","SOLUSD",1719055201632,20.285,134.15,134.12,7.4554]
["bitfinex","SOLUSD",1719055201959,6.51,134.14,134.11,7.4563]
["bitfinex","SOLUSD",1719055202937,9.09178809,134.18,134.12,7.4556]
["bitfinex","SOLUSD",1719055202938,36.82958809,134.18,134.12,7.4556]
["bitfinex","SOLUSD",1719055203136,20.0,134.17,134.13,7.4552]
["bitfinex","SOLUSD",1719055203451,20.0,134.17,134.12,7.4558]
["bitfinex","SOLUSD",1719055203643,6.51,134.15,134.11,7.4563]
["bitfinex","SOLUSD",1719055204058,27.4533,134.17,134.12,7.456]
["bitfinex","SOLUSD",1719055204355,20.0,134.17,134.13,7.4551]
["bitfinex","SOLUSD",1719055204553,6.51,134.16,134.13,7.4551]
["bitfinex","SOLUSD",1719055205963,20.285,134.22,134.14,7.4547]
["bitfinex","SOLUSD",1719055206255,6.51,134.18,134.14,7.4547]
["bitfinex","SOLUSD",1719055206457,7.4515,134.2,134.14,7.4547]
["bitfinex","SOLUSD",1719055206760,6.51,134.18,134.14,7.4547]
["bitfinex","SOLUSD",1719055207746,29.37678809,134.22,134.14,7.4547]
["bitfinex","SOLUSD",1719055207944,6.51,134.19,134.14,7.4547]
["bitfinex","SOLUSD",1719055208344,6.51,134.18,134.13,7.4553]
["bitfinex","SOLUSD",1719055208537,6.51,134.18,134.13,13.9653]
["bitfinex","SOLUSD",1719055209663,13.9621,134.19,134.13,13.9653]
["bitfinex","SOLUSD",1719055211568,6.51,134.18,134.13,13.9653]
["bitfinex","SOLUSD",1719055211765,7.4516,134.2,134.13,6.51]
["bitfinex","SOLUSD",1719055211968,7.451,134.21,134.15,6.51]
["bitfinex","SOLUSD",1719055212137,6.51,134.2,134.15,13.9638]
["bitfinex","SOLUSD",1719055212332,6.51,134.2,134.16,7.4537]
["bitfinex","SOLUSD",1719055212842,6.51,134.2,134.15,13.9641]
["bitfinex","SOLUSD",1719055213357,6.51,134.2,134.16,7.4536]
["bitfinex","SOLUSD",1719055213564,6.51,134.23,134.18,13.9622]
["bitfinex","SOLUSD",1719055213770,7.4493,134.24,134.18,6.51]
["bitfinex","SOLUSD",1719055214058,6.51,134.23,134.18,13.9625]
["bitfinex","SOLUSD",1719055214647,13.9599,134.23,134.18,13.9625]
["bitfinex","SOLUSD",1719055214858,13.9599,134.23,134.18,6.51]
["bitfinex","SOLUSD",1719055215055,7.4504,134.22,134.17,7.7931]
["bitfinex","SOLUSD",1719055215260,13.9604,134.22,134.17,14.3031]
["bitfinex","SOLUSD",1719055215645,6.51,134.22,134.17,14.3031]
["bitfinex","SOLUSD",1719055215846,6.51,134.22,134.18,7.4525]
["bitfinex","SOLUSD",1719055216038,7.4494,134.24,134.18,7.4525]
["bitfinex","SOLUSD",1719055216237,7.4494,134.24,134.17,6.85]
["bitfinex","SOLUSD",1719055216238,7.4494,134.24,134.19,7.452]
["bitfinex","SOLUSD",1719055216458,6.51,134.23,134.19,7.452]
["bitfinex","SOLUSD",1719055217843,16.54078809,134.25,134.2,7.4514]
["bitfinex","SOLUSD",1719055218049,7.449,134.25,134.2,7.4514]
["bitfinex","SOLUSD",1719055218275,13.959,134.25,134.2,13.9614]
["bitfinex","SOLUSD",1719055219047,6.51,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1719055219859,13.9584,134.26,134.21,7.4509]
["bitfinex","SOLUSD",1719055220469,13.9588,134.25,134.2,0.17]
["bitfinex","SOLUSD",1719055220670,6.51,134.24,134.2,0.17]
["bitfinex","SOLUSD",1719055221172,13.9594,134.24,134.2,0.17]
["bitfinex","SOLUSD",1719055221360,13.9589,134.25,134.2,0.17]
["bitfinex","SOLUSD",1719055221556,6.51,134.23,134.15,15.9299]
["bitfinex","SOLUSD",1719055221760,6.51,134.23,134.17,6.51]
["bitfinex","SOLUSD",1719055221957,6.51,134.23,134.18,7.4522]
["bitfinex","SOLUSD",1719055222565,13.9599,134.23,134.18,7.4522]
["bitfinex","SOLUSD",1719055222862,6.51,134.23,134.18,7.4522]
["bitfinex","SOLUSD",1719055223067,13.96,134.23,134.18,7.4522]
["bitfinex","SOLUSD",1719055224062,6.51,134.23,134.18,7.4522]
["bitfinex","SOLUSD",1719055224363,6.51,134.23,134.19,7.4521]
["bitfinex","SOLUSD",1719055225196,7.4489,134.25,134.17,0.34]
["bitfinex","SOLUSD",1719055225197,6.51,134.25,134.21,7.4505]
["bitfinex","SOLUSD",1719055225377,6.51,134.25,134.2,13.9613]
["bitfinex","SOLUSD",1719055225559,6.51,134.25,134.2,7.4513]
["bitfinex","SOLUSD",1719055225884,6.51,134.25,134.19,6.51]
["bitfinex","SOLUSD",1719055225885,6.51,134.25,134.21,7.451]
["bitfinex","SOLUSD",1719055226664,6.51,134.25,134.2,7.4513]
["bitfinex","SOLUSD",1719055227565,13.9588,134.25,134.2,7.4513]
["bitfinex","SOLUSD",1719055227881,6.51,134.24,134.2,7.4513]
["bitfinex","SOLUSD",1719055228061,6.51,134.24,134.18,6.51]
["bitfinex","SOLUSD",1719055228299,6.51,134.24,134.19,7.4519]
["bitfinex","SOLUSD",1719055228476,6.51,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1719055228682,6.51,134.25,134.21,7.451]
["bitfinex","SOLUSD",1719055229060,7.448,134.27,134.21,7.451]
["bitfinex","SOLUSD",1719055229061,6.51,134.26,134.21,7.451]
["bitfinex","SOLUSD",1719055229480,7.4471,134.28,134.21,6.51]
["bitfinex","SOLUSD",1719055229780,6.51,134.27,134.22,7.4499]
["bitfinex","SOLUSD",1719055230158,6.51,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1719055231179,6.51,134.27,134.22,7.4502]
["bitfinex","SOLUSD",1719055234479,13.9577,134.27,134.22,7.4502]
["bitfinex","SOLUSD",1719055234692,20.2659,134.29,134.19,18.6301]
["bitfinex","SOLUSD",1719055234693,6.51,134.25,134.19,7.4517]
["bitfinex","SOLUSD",1719055234996,13.9599,134.23,134.18,13.9622]
["bitfinex","SOLUSD",1719055235161,13.9599,134.23,134.18,6.51]
["bitfinex","SOLUSD",1719055235981,6.51,134.23,134.18,13.9625]
["bitfinex","SOLUSD",1719055237181,6.51,134.23,134.19,7.452]
["bitfinex","SOLUSD",1719055237378,6.51,134.24,134.2,7.4512]
["bitfinex","SOLUSD",1719055237695,6.51,134.25,134.2,13.9612]
["bitfinex","SOLUSD",1719055239790,13.9588,134.25,134.2,13.9612]
["bitfinex","SOLUSD",1719055240298,13.9588,134.25,134.2,6.51]
["bitfinex","SOLUSD",1719055240599,6.51,134.24,134.19,13.9619]
["bitfinex","SOLUSD",1719055240895,13.9595,134.24,134.19,6.51]
["bitfinex","SOLUSD",1719055241272,13.9595,134.24,134.18,13.9624]
["bitfinex","SOLUSD",1719055242202,13.9595,134.24,134.19,7.452]
["bitfinex","SOLUSD",1719055242795,6.51,134.24,134.19,13.962]
["bitfinex","SOLUSD",1719055243488,6.51,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1719055243692,13.959,134.25,134.2,7.4515]
["bitfinex","SOLUSD",1719055249487,6.51,134.24,134.19,13.9619]
["bitfinex","SOLUSD",1719055252719,13.9594,134.24,134.18,7.4525]
["bitfinex","SOLUSD",1719055252884,6.51,134.22,134.18,7.4525]
["bitfinex","SOLUSD",1719055255110,6.51,134.22,134.19,7.452]
["bitfinex","SOLUSD",1719055259516,6.51,134.23,134.19,7.452]
["bitfinex","SOLUSD",1719055262105,6.0468246,134.28,134.2,6.51]
["bitfinex","SOLUSD",1719055262292,6.51,134.26,134.22,7.45]
["bitfinex","SOLUSD",1719055262611,6.51,134.27,134.23,7.4496]
["bitfinex","SOLUSD",1719055262807,6.51,134.27,134.22,7.4502]
["bitfinex","SOLUSD",1719055262991,6.51,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1719055263700,6.51,134.27,134.22,13.9602]
["bitfinex","SOLUSD",1719055263897,6.51,134.27,134.22,7.4502]
["bitfinex","SOLUSD",1719055264485,6.51,134.27,134.21,6.51]
["bitfinex","SOLUSD",1719055264706,6.51,134.27,134.23,7.4496]
["bitfinex","SOLUSD",1719055265214,13.9577,134.27,134.22,7.4502]
["bitfinex","SOLUSD",1719055265390,6.51,134.26,134.22,7.4502]
["bitfinex","SOLUSD",1719055269409,7.4473,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1719055269613,13.9573,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1719055269912,20.2659,134.29,134.24,7.4491]
["bitfinex","SOLUSD",1719055270095,26.7759,134.29,134.24,7.4491]
["bitfinex","SOLUSD",1719055270495,20.2659,134.29,134.24,7.4491]
["bitfinex","SOLUSD",1719055270698,13.7762,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1719055270907,16.53758809,134.31,134.24,6.51]
["bitfinex","SOLUSD",1719055271113,6.51,134.3,134.25,7.4486]
["bitfinex","SOLUSD",1719055272194,27.8663,134.32,134.26,14.128]
["bitfinex","SOLUSD",1719055272415,34.3763,134.32,134.26,14.128]
["bitfinex","SOLUSD",1719055272612,6.51,134.31,134.26,14.128]
["bitfinex","SOLUSD",1719055273209,27.8663,134.32,134.26,14.128]
["bitfinex","SOLUSD",1719055273522,6.51,134.31,134.26,14.128]
["bitfinex","SOLUSD",1719055273906,27.8663,134.32,134.26,14.128]
["bitfinex","SOLUSD",1719055274112,6.51,134.31,134.26,14.128]
["bitfinex","SOLUSD",1719055274307,27.8663,134.32,134.27,7.4476]
["bitfinex","SOLUSD",1719055274536,6.51,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1719055276409,27.8663,134.32,134.24,23.7563]
["bitfinex","SOLUSD",1719055276410,6.51,134.3,134.24,23.7563]
["bitfinex","SOLUSD",1719055276716,6.51,134.29,134.25,7.4485]
["bitfinex","SOLUSD",1719055277413,6.51,134.29,134.24,30.2665]
["bitfinex","SOLUSD",1719055277930,6.51,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1719055278422,6.51,134.3,134.25,7.4486]
["bitfinex","SOLUSD",1719055279328,6.51,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1719055279530,6.51,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1719055279834,6.51,134.31,134.28,7.447]
["bitfinex","SOLUSD",1719055280016,14.9015,134.33,134.27,13.9574]
["bitfinex","SOLUSD",1719055280213,13.955,134.32,134.27,13.9574]
["bitfinex","SOLUSD",1719055280418,6.51,134.31,134.27,7.4474]
["bitfinex","SOLUSD",1719055282534,6.51,134.31,134.28,7.447]
["bitfinex","SOLUSD",1719055282748,6.51,134.32,134.28,7.447]
["bitfinex","SOLUSD",1719055283321,6.51,134.32,134.27,13.9574]
["bitfinex","SOLUSD",1719055283514,6.51,134.32,134.27,7.4474]
["bitfinex","SOLUSD",1719055285427,6.51,134.32,134.27,13.9574]
["bitfinex","SOLUSD",1719055286534,6.51,134.32,134.27,7.4474]
["bitfinex","SOLUSD",1719055286919,6.51,134.32,134.28,7.4471]
["bitfinex","SOLUSD",1719055287730,7.457,134.33,134.28,7.4471]
["bitfinex","SOLUSD",1719055287941,6.51,134.32,134.28,7.4471]
["bitfinex","SOLUSD",1719055291354,6.51,134.32,134.27,13.9574]
["bitfinex","SOLUSD",1719055291546,13.9549,134.32,134.27,13.9574]
["bitfinex","SOLUSD",1719055291844,6.51,134.32,134.27,13.9574]
["bitfinex","SOLUSD",1719055293355,14.9015,134.33,134.28,7.4469]
["bitfinex","SOLUSD",1719055293650,6.51,134.32,134.28,7.4469]
["bitfinex","SOLUSD",1719055297543,6.51,134.32,134.27,13.9575]
["bitfinex","SOLUSD",1719055297755,13.9551,134.32,134.27,13.9575]
["bitfinex","SOLUSD",1719055297952,6.51,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1719055302456,7.4451,134.32,134.27,7.4475]
["bitfinex","SOLUSD",1719055302649,6.51,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1719055303761,13.9555,134.31,134.24,22.4585]
["bitfinex","SOLUSD",1719055303967,6.51,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1719055304256,6.51,134.29,134.24,16.3074]
["bitfinex","SOLUSD",1719055304632,6.51,134.28,134.24,16.3074]
["bitfinex","SOLUSD",1719055305545,6.51,134.28,134.25,7.4484]
["bitfinex","SOLUSD",1719055305765,7.4457,134.31,134.25,7.4484]
["bitfinex","SOLUSD",1719055305959,7.4451,134.32,134.26,7.4482]
["bitfinex","SOLUSD",1719055306140,6.51,134.29,134.26,7.4482]
["bitfinex","SOLUSD",1719055306334,7.4451,134.32,134.26,7.4482]
["bitfinex","SOLUSD",1719055306549,6.51,134.29,134.27,7.4476]
["bitfinex","SOLUSD",1719055306938,6.51,134.29,134.26,7.448]
["bitfinex","SOLUSD",1719055307642,6.51,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1719055315958,6.51,134.29,134.26,7.4482]
["bitfinex","SOLUSD",1719055317846,6.51,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1719055320844,6.51,134.29,134.26,7.4482]
["bitfinex","SOLUSD",1719055323769,6.51,134.29,134.25,7.4485]
["bitfinex","SOLUSD",1719055325075,6.51,134.3,134.25,7.4485]
["bitfinex","SOLUSD",1719055326773,20.3143,134.32,134.27,6.51]
["bitfinex","SOLUSD",1719055326958,26.8243,134.32,134.28,7.447]
["bitfinex","SOLUSD",1719055327573,20.3143,134.32,134.28,7.447]
["bitfinex","SOLUSD",1719055328074,20.3143,134.32,134.28,13.957]
["bitfinex","SOLUSD",1719055328262,21.4116,134.33,134.28,13.957]
["bitfinex","SOLUSD",1719055329458,7.457,134.34,134.29,13.9565]
["bitfinex","SOLUSD",1719055330163,7.457,134.34,134.3,6.51]
["bitfinex","SOLUSD",1719055331467,14.9008,134.34,134.3,6.51]
["bitfinex","SOLUSD",1719055334961,7.457,134.33,134.31,7.4451]
["bitfinex","SOLUSD",1719055335161,7.457,134.33,134.32,6.51]
["bitfinex","SOLUSD",1719055336156,14.8997,134.36,134.32,6.51]
["bitfinex","SOLUSD",1719055336978,7.457,134.36,134.32,6.51]
["bitfinex","SOLUSD",1719055338568,7.457,134.36,134.32,13.9548]
["bitfinex","SOLUSD",1719055339372,7.457,134.35,134.31,7.4452]
["bitfinex","SOLUSD",1719055339683,13.967,134.35,134.31,7.4452]
["bitfinex","SOLUSD",1719055340257,13.967,134.35,134.29,15.7632]
["bitfinex","SOLUSD",1719055340461,7.457,134.33,134.29,22.2732]
["bitfinex","SOLUSD",1719055341282,7.457,134.33,134.29,29.7192]
["bitfinex","SOLUSD",1719055341795,7.457,134.33,134.29,7.446]
["bitfinex","SOLUSD",1719055341967,13.967,134.33,134.29,7.446]
["bitfinex","SOLUSD",1719055349088,6.51,134.32,134.28,7.4469]
["bitfinex","SOLUSD",1719055349379,6.51,134.3,134.26,7.4482]
["bitfinex","SOLUSD",1719055350267,6.51,134.3,134.24,22.2732]
["bitfinex","SOLUSD",1719055350268,6.51,134.3,134.27,7.4475]
["bitfinex","SOLUSD",1719055350603,7.4452,134.32,134.27,7.4475]
["bitfinex","SOLUSD",1719055350781,6.51,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1719055351372,6.51,134.31,134.28,7.4468]
["bitfinex","SOLUSD",1719055351701,6.51,134.32,134.28,7.4468]
["bitfinex","SOLUSD",1719055354075,6.51,134.32,134.29,7.4463]
["bitfinex","SOLUSD",1719055354584,13.967,134.33,134.29,7.4463]
["bitfinex","SOLUSD",1719055355289,13.967,134.33,134.28,7.4469]
["bitfinex","SOLUSD",1719055355975,7.457,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1719055356176,13.967,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1719055356920,7.457,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1719055357673,7.457,134.34,134.3,13.9559]
["bitfinex","SOLUSD",1719055357904,7.457,134.34,134.31,7.4453]
["bitfinex","SOLUSD",1719055358095,7.457,134.35,134.31,13.9553]
["bitfinex","SOLUSD",1719055360630,7.457,134.36,134.32,13.9547]
["bitfinex","SOLUSD",1719055361374,7.457,134.36,134.32,6.51]
["bitfinex","SOLUSD",1719055361575,7.457,134.36,134.31,13.9552]
["bitfinex","SOLUSD",1719055361888,21.4097,134.36,134.31,13.9552]
["bitfinex","SOLUSD",1719055362707,7.457,134.34,134.31,7.4452]
["bitfinex","SOLUSD",1719055363679,7.457,134.35,134.31,7.4452]
["bitfinex","SOLUSD",1719055363880,13.967,134.35,134.31,7.4452]
["bitfinex","SOLUSD",1719055366684,13.967,134.35,134.32,7.4448]
["bitfinex","SOLUSD",1719055369212,7.457,134.33,134.31,7.4453]
["bitfinex","SOLUSD",1719055370504,13.967,134.33,134.3,7.4456]
["bitfinex","SOLUSD",1719055371099,13.967,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1719055371297,13.967,134.33,134.28,15.7961]
["bitfinex","SOLUSD",1719055371907,13.967,134.33,134.3,7.4456]
["bitfinex","SOLUSD",1719055379295,13.967,134.33,134.29,7.4463]
["bitfinex","SOLUSD",1719055387592,7.457,134.33,134.29,7.4463]
["bitfinex","SOLUSD",1719055388715,13.967,134.33,134.29,7.4463]
["bitfinex","SOLUSD",1719055389697,13.967,134.33,134.28,22.3061]
["bitfinex","SOLUSD",1719055390002,7.457,134.33,134.28,15.7961]
["bitfinex","SOLUSD",1719055390398,7.457,134.33,134.3,7.4455]
["bitfinex","SOLUSD",1719055390896,7.457,134.34,134.3,7.4455]
["bitfinex","SOLUSD",1719055391098,7.457,134.34,134.31,13.9551]
["bitfinex","SOLUSD",1719055391912,7.457,134.35,134.31,13.9551]
["bitfinex","SOLUSD",1719055392214,7.457,134.35,134.3,13.9557]
["bitfinex","SOLUSD",1719055392399,13.967,134.35,134.3,13.9557]
["bitfinex","SOLUSD",1719055392730,21.4102,134.35,134.3,13.9557]
["bitfinex","SOLUSD",1719055393433,13.967,134.35,134.3,13.9557]
["bitfinex","SOLUSD",1719055393802,13.967,134.35,134.31,7.4454]
["bitfinex","SOLUSD",1719055397216,7.457,134.33,134.3,7.4458]
["bitfinex","SOLUSD",1719055397423,13.967,134.33,134.3,7.4458]
["bitfinex","SOLUSD",1719055397824,6.51,134.32,134.28,7.4469]
["bitfinex","SOLUSD",1719055400200,6.51,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1719055402124,6.51,134.31,134.28,7.4471]
["bitfinex","SOLUSD",1719055405511,6.51,134.32,134.29,7.4465]
["bitfinex","SOLUSD",1719055407423,6.51,134.32,134.28,7.4469]
["bitfinex","SOLUSD",1719055413216,21.4115,134.33,134.28,13.9569]
["bitfinex","SOLUSD",1719055413436,7.457,134.33,134.29,13.9565]
["bitfinex","SOLUSD",1719055414420,7.457,134.34,134.29,7.4461]
["bitfinex","SOLUSD",1719055414615,14.9008,134.34,134.29,7.4461]
["bitfinex","SOLUSD",1719055414812,21.4108,134.34,134.29,7.4461]
["bitfinex","SOLUSD",1719055415040,21.4108,134.34,134.29,13.9561]
["bitfinex","SOLUSD",1719055415750,21.4108,134.34,134.29,7.4461]
["bitfinex","SOLUSD",1719055416732,21.4108,134.34,134.29,13.9561]
["bitfinex","SOLUSD",1719055417121,21.4108,134.34,134.29,7.4461]
["bitfinex","SOLUSD",1719055417326,14.9013,134.33,134.29,6.51]
["bitfinex","SOLUSD",1719055417627,14.9013,134.33,134.28,7.4468]
["bitfinex","SOLUSD",1719055417628,14.9013,134.33,134.28,13.9568]
["bitfinex","SOLUSD",1719055418037,7.457,134.33,134.28,13.9568]
["bitfinex","SOLUSD",1719055418931,7.457,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1719055420639,7.457,134.33,134.3,7.446]
["bitfinex","SOLUSD",1719055422440,7.457,134.33,134.28,6.51]
["bitfinex","SOLUSD",1719055422631,7.457,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1719055430524,14.9014,134.33,134.28,13.9569]
["bitfinex","SOLUSD",1719055430731,7.457,134.33,134.29,13.9564]
["bitfinex","SOLUSD",1719055430930,7.457,134.34,134.3,13.9559]
["bitfinex","SOLUSD",1719055433147,7.457,134.33,134.3,6.51]
["bitfinex","SOLUSD",1719055436455,7.457,134.33,134.29,7.4463]
["bitfinex","SOLUSD",1719055436456,7.457,134.33,134.29,13.9563]
["bitfinex","SOLUSD",1719055440752,7.457,134.33,134.29,7.4463]
["bitfinex","SOLUSD",1719055440950,6.51,134.32,134.23,18.6234]
["bitfinex","SOLUSD",1719055441260,13.9561,134.3,134.25,7.4484]
["bitfinex","SOLUSD",1719055441438,13.9561,134.3,134.25,13.9584]
["bitfinex","SOLUSD",1719055441634,13.9561,134.3,134.25,7.4484]
["bitfinex","SOLUSD",1719055442034,6.51,134.3,134.25,7.4484]
["bitfinex","SOLUSD",1719055442435,7.4456,134.31,134.26,7.4481]
["bitfinex","SOLUSD",1719055442653,13.9556,134.31,134.26,7.4481]
["bitfinex","SOLUSD",1719055442839,6.51,134.31,134.26,7.4481]
["bitfinex","SOLUSD",1719055443037,6.51,134.31,134.26,13.9581]
["bitfinex","SOLUSD",1719055443444,6.51,134.31,134.26,7.4481]
["bitfinex","SOLUSD",1719055444155,13.9554,134.31,134.26,7.4481]
["bitfinex","SOLUSD",1719055445360,6.51,134.31,134.26,7.4481]
["bitfinex","SOLUSD",1719055446160,6.51,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1719055447358,7.4475,134.28,134.23,7.4495]
["bitfinex","SOLUSD",1719055447547,13.9581,134.27,134.2,15.524]
["bitfinex","SOLUSD",1719055447867,6.51,134.26,134.22,7.4502]
["bitfinex","SOLUSD",1719055449350,6.51,134.26,134.23,7.4497]
["bitfinex","SOLUSD",1719055449537,6.51,134.27,134.23,7.4497]
["bitfinex","SOLUSD",1719055454864,6.51,134.27,134.24,7.4492]
["bitfinex","SOLUSD",1719055455447,6.51,134.27,134.22,6.51]
["bitfinex","SOLUSD",1719055456766,6.51,134.27,134.23,7.4497]
["bitfinex","SOLUSD",1719055459751,34.1125,134.28,134.23,7.4497]
["bitfinex","SOLUSD",1719055459950,34.1125,134.28,134.23,13.9597]
["bitfinex","SOLUSD",1719055461052,26.6653,134.28,134.23,13.9597]
["bitfinex","SOLUSD",1719055461253,26.6653,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1719055461649,26.6653,134.28,134.23,13.9596]
["bitfinex","SOLUSD",1719055465274,34.1124,134.28,134.23,13.9596]
["bitfinex","SOLUSD",1719055465483,20.1553,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1719055465664,7.4466,134.29,134.24,13.9592]
["bitfinex","SOLUSD",1719055466064,7.4466,134.29,134.25,6.51]
["bitfinex","SOLUSD",1719055466277,7.4466,134.29,134.24,13.9592]
["bitfinex","SOLUSD",1719055466568,13.9562,134.3,134.25,7.4487]
["bitfinex","SOLUSD",1719055466770,13.9562,134.3,134.25,13.9587]
["bitfinex","SOLUSD",1719055468576,7.4462,134.3,134.25,13.9587]
["bitfinex","SOLUSD",1719055469270,7.4465,134.29,134.25,6.51]
["bitfinex","SOLUSD",1719055469653,7.4465,134.29,134.24,13.9591]
["bitfinex","SOLUSD",1719055470378,7.4465,134.29,134.25,6.51]
["bitfinex","SOLUSD",1719055470771,7.4465,134.29,134.24,13.9591]
["bitfinex","SOLUSD",1719055470967,13.9561,134.3,134.25,7.4486]
["bitfinex","SOLUSD",1719055471276,7.4461,134.3,134.25,13.9586]
["bitfinex","SOLUSD",1719055471649,7.4461,134.3,134.26,6.51]
["bitfinex","SOLUSD",1719055472354,27.2224,134.31,134.26,13.9581]
["bitfinex","SOLUSD",1719055475587,27.2224,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1719055475891,7.465,134.33,134.28,14.127]
["bitfinex","SOLUSD",1719055476093,21.4197,134.33,134.28,14.127]
["bitfinex","SOLUSD",1719055476677,14.9097,134.33,134.28,14.127]
["bitfinex","SOLUSD",1719055478163,7.465,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1719055478583,7.465,134.33,134.3,0.40171964]
["bitfinex","SOLUSD",1719055480780,14.9093,134.33,134.29,6.51]
["bitfinex","SOLUSD",1719055481086,14.9093,134.33,134.28,14.1269]
["bitfinex","SOLUSD",1719055481389,21.4193,134.33,134.28,14.1269]
["bitfinex","SOLUSD",1719055483572,13.975,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1719055496510,13.9556,134.31,134.26,7.4482]
["bitfinex","SOLUSD",1719055496791,7.465,134.33,134.24,16.2169]
["bitfinex","SOLUSD",1719055496998,6.51,134.3,134.25,6.51]
["bitfinex","SOLUSD",1719055497502,6.51,134.3,134.26,7.4478]
["bitfinex","SOLUSD",1719055498681,6.51,134.3,134.27,7.4475]
["bitfinex","SOLUSD",1719055499076,6.51,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1719055500905,7.4455,134.31,134.26,7.4481]
["bitfinex","SOLUSD",1719055501121,6.51,134.29,134.26,7.4481]
["bitfinex","SOLUSD",1719055501488,6.51,134.28,134.22,21.7497]
["bitfinex","SOLUSD",1719055501696,6.51,134.27,134.22,15.2125]
["bitfinex","SOLUSD",1719055501996,6.51,134.27,134.24,7.449]
["bitfinex","SOLUSD",1719055502184,6.51,134.27,134.22,21.7225]
["bitfinex","SOLUSD",1719055502185,13.7762,134.3,134.25,7.4482]
["bitfinex","SOLUSD",1719055502496,6.51,134.28,134.24,7.4491]
["bitfinex","SOLUSD",1719055504288,6.51,134.28,134.25,7.4485]
["bitfinex","SOLUSD",1719055510524,6.51,134.28,134.26,7.4482]
["bitfinex","SOLUSD",1719055510808,6.51,134.28,134.22,33.8382]
["bitfinex","SOLUSD",1719055510809,6.6317,134.31,134.28,7.4467]
["bitfinex","SOLUSD",1719055511183,21.2412,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1719055511388,7.465,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1719055511605,7.465,134.34,134.3,7.4455]
["bitfinex","SOLUSD",1719055511818,7.465,134.34,134.31,7.445]
["bitfinex","SOLUSD",1719055513084,7.465,134.33,134.28,0.17]
["bitfinex","SOLUSD",1719055513302,7.465,134.33,134.32,6.51]
["bitfinex","SOLUSD",1719055514096,7.465,134.33,134.32,13.9544]
["bitfinex","SOLUSD",1719055514300,7.465,134.33,134.32,14.1244]
["bitfinex","SOLUSD",1719055515219,7.465,134.37,134.32,14.1244]
["bitfinex","SOLUSD",1719055515417,7.465,134.37,134.33,6.51]
["bitfinex","SOLUSD",1719055516092,7.465,134.37,134.35,13.9531]
["bitfinex","SOLUSD",1719055516308,7.465,134.39,134.35,13.9531]
["bitfinex","SOLUSD",1719055518515,7.465,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1719055518829,7.465,134.39,134.35,13.9531]
["bitfinex","SOLUSD",1719055518996,13.975,134.38,134.31,16.3187]
["bitfinex","SOLUSD",1719055519192,13.975,134.38,134.32,6.85]
["bitfinex","SOLUSD",1719055519826,21.4168,134.38,134.33,7.444]
["bitfinex","SOLUSD",1719055519993,13.975,134.38,134.33,7.444]
["bitfinex","SOLUSD",1719055520195,13.975,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1719055520508,13.975,134.38,134.33,7.4441]
["bitfinex","SOLUSD",1719055522324,7.465,134.37,134.34,6.85]
["bitfinex","SOLUSD",1719055522527,7.465,134.37,134.34,6.51]
["bitfinex","SOLUSD",1719055523107,7.465,134.38,134.34,6.51]
["bitfinex","SOLUSD",1719055523505,7.465,134.38,134.35,7.4428]
["bitfinex","SOLUSD",1719055524523,7.465,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1719055524705,13.975,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1719055526331,13.975,134.4,134.35,13.953]
["bitfinex","SOLUSD",1719055527316,7.465,134.4,134.36,7.6123]
["bitfinex","SOLUSD",1719055527520,13.975,134.4,134.36,7.6123]
["bitfinex","SOLUSD",1719055527723,7.465,134.4,134.36,7.6123]
["bitfinex","SOLUSD",1719055529101,13.975,134.4,134.36,7.6123]
["bitfinex","SOLUSD",1719055530921,13.975,134.4,134.36,0.17]
["bitfinex","SOLUSD",1719055531310,13.975,134.4,134.36,7.6126]
["bitfinex","SOLUSD",1719055532415,13.975,134.41,134.37,7.4421]
["bitfinex","SOLUSD",1719055532634,7.465,134.41,134.37,13.9521]
["bitfinex","SOLUSD",1719055532850,7.465,134.41,134.38,7.4414]
["bitfinex","SOLUSD",1719055533003,7.465,134.41,134.38,7.6114]
["bitfinex","SOLUSD",1719055534425,0.59311,134.42,134.39,7.4408]
["bitfinex","SOLUSD",1719055535220,0.59311,134.42,134.38,7.6114]
["bitfinex","SOLUSD",1719055536224,13.9501,134.41,134.36,7.4423]
["bitfinex","SOLUSD",1719055536528,6.51,134.41,134.37,0.17]
["bitfinex","SOLUSD",1719055536715,6.51,134.41,134.37,7.612]
["bitfinex","SOLUSD",1719055537030,14.54281,134.42,134.37,14.122]
["bitfinex","SOLUSD",1719055539163,0.59311,134.42,134.39,13.9506]
["bitfinex","SOLUSD",1719055539302,0.59311,134.42,134.4,6.51]
["bitfinex","SOLUSD",1719055539518,0.59311,134.42,134.38,0.17]
["bitfinex","SOLUSD",1719055539725,0.59311,134.42,134.39,6.51]
["bitfinex","SOLUSD",1719055540131,0.59311,134.42,134.4,0.34]
["bitfinex","SOLUSD",1719055540305,0.59311,134.42,134.4,6.85]
["bitfinex","SOLUSD",1719055540510,0.59311,134.42,134.4,14.2902]
["bitfinex","SOLUSD",1719055540915,0.59311,134.42,134.4,7.7802]
["bitfinex","SOLUSD",1719055544434,0.59311,134.42,134.4,7.4402]
["bitfinex","SOLUSD",1719055546024,7.10311,134.42,134.4,7.4404]
["bitfinex","SOLUSD",1719055546432,0.59311,134.42,134.4,7.4404]
["bitfinex","SOLUSD",1719055552919,0.59311,134.42,134.41,7.4399]
["bitfinex","SOLUSD",1719055555036,0.59311,134.42,134.4,7.4402]
["bitfinex","SOLUSD",1719055556730,7.10311,134.42,134.37,18.6041]
["bitfinex","SOLUSD",1719055556930,7.10311,134.42,134.39,7.4406]
["bitfinex","SOLUSD",1719055560442,7.10311,134.42,134.4,7.4403]
["bitfinex","SOLUSD",1719055561946,0.59311,134.42,134.41,7.4399]
["bitfinex","SOLUSD",1719055564441,6.91821,134.42,134.31,16.1479]
["bitfinex","SOLUSD",1719055564638,6.51,134.39,134.36,7.4425]
["bitfinex","SOLUSD",1719055565157,6.51,134.39,134.35,7.443]
["bitfinex","SOLUSD",1719055566450,6.51,134.39,134.36,7.4424]
["bitfinex","SOLUSD",1719055566879,6.51,134.39,134.37,7.442]
["bitfinex","SOLUSD",1719055567151,6.51,134.4,134.37,7.442]
["bitfinex","SOLUSD",1719055568355,6.91821,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1719055568532,6.51,134.41,134.38,7.4414]
["bitfinex","SOLUSD",1719055570550,6.51,134.41,134.37,7.4419]
["bitfinex","SOLUSD",1719055574343,6.91821,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1719055574539,13.42821,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1719055576647,13.42821,134.42,134.37,13.9519]
["bitfinex","SOLUSD",1719055578542,13.42821,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1719055581163,6.91821,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1719055581748,0.59311,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1719055582869,7.10311,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1719055590269,14.54251,134.42,134.37,7.4419]
["bitfinex","SOLUSD",1719055590447,13.95,134.41,134.36,7.7825]
["bitfinex","SOLUSD",1719055590642,6.51,134.41,134.37,0.17]
["bitfinex","SOLUSD",1719055591268,8.03271,134.42,134.37,7.6118]
["bitfinex","SOLUSD",1719055591446,6.51,134.41,134.37,7.6118]
["bitfinex","SOLUSD",1719055592256,6.51,134.41,134.38,7.4415]
["bitfinex","SOLUSD",1719055596177,26.8009,134.41,134.34,18.6082]
["bitfinex","SOLUSD",1719055596474,6.51,134.39,134.36,7.4426]
["bitfinex","SOLUSD",1719055600078,6.51,134.39,134.35,7.443]
["bitfinex","SOLUSD",1719055610584,7.4427,134.36,134.28,16.4826]
["bitfinex","SOLUSD",1719055610789,6.51,134.35,134.3,6.51]
["bitfinex","SOLUSD",1719055610993,6.51,134.35,134.31,7.4452]
["bitfinex","SOLUSD",1719055611783,6.51,134.35,134.32,7.4446]
["bitfinex","SOLUSD",1719055611982,6.51,134.36,134.33,7.4442]
["bitfinex","SOLUSD",1719055612388,6.51,134.36,134.32,7.4446]
["bitfinex","SOLUSD",1719055613370,27.3266,134.38,134.32,7.4446]
["bitfinex","SOLUSD",1719055613571,6.51,134.36,134.32,7.4446]
["bitfinex","SOLUSD",1719055614986,6.51,134.36,134.31,6.51]
["bitfinex","SOLUSD",1719055614987,19.8848,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1719055615189,26.3948,134.38,134.33,13.954]
["bitfinex","SOLUSD",1719055615573,33.8364,134.38,134.33,7.444]
["bitfinex","SOLUSD",1719055616591,6.51,134.37,134.33,7.444]
["bitfinex","SOLUSD",1719055619107,7.4411,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1719055619282,13.9511,134.39,134.34,13.9537]
["bitfinex","SOLUSD",1719055619694,6.51,134.39,134.32,0.34]
["bitfinex","SOLUSD",1719055620000,13.9523,134.37,134.32,6.85]
["bitfinex","SOLUSD",1719055620592,6.51,134.36,134.32,0.17]
["bitfinex","SOLUSD",1719055620899,6.51,134.36,134.31,6.51]
["bitfinex","SOLUSD",1719055621102,13.9529,134.36,134.31,13.9551]
["bitfinex","SOLUSD",1719055621788,6.51,134.36,134.31,13.9551]
["bitfinex","SOLUSD",1719055622794,6.51,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1719055623314,6.51,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1719055627196,6.51,134.32,134.28,7.787]
["bitfinex","SOLUSD",1719055630711,6.51,134.32,134.29,7.4464]
["bitfinex","SOLUSD",1719055634810,6.51,134.32,134.3,7.4458]
["bitfinex","SOLUSD",1719055634988,6.51,134.33,134.3,7.4458]
["bitfinex","SOLUSD",1719055635710,7.4434,134.35,134.3,7.4458]
["bitfinex","SOLUSD",1719055636012,6.51,134.34,134.3,7.4458]
["bitfinex","SOLUSD",1719055637602,13.9538,134.34,134.29,9.44290489]
["bitfinex","SOLUSD",1719055637804,13.9538,134.34,134.29,7.4464]
["bitfinex","SOLUSD",1719055638717,13.9538,134.34,134.29,13.9564]
["bitfinex","SOLUSD",1719055638893,13.9533,134.35,134.3,7.616]
["bitfinex","SOLUSD",1719055639098,13.9533,134.35,134.3,14.126]
["bitfinex","SOLUSD",1719055641109,13.9533,134.35,134.3,6.68]
["bitfinex","SOLUSD",1719055641718,13.9533,134.35,134.3,6.68]
["bitfinex","SOLUSD",1719055642013,13.9533,134.35,134.3,0.17]
["bitfinex","SOLUSD",1719055642718,13.9533,134.35,134.3,6.68]
["bitfinex","SOLUSD",1719055642899,7.4433,134.35,134.3,14.1259]
["bitfinex","SOLUSD",1719055643095,13.9533,134.35,134.31,0.17]
["bitfinex","SOLUSD",1719055644312,6.51,134.35,134.31,0.17]
["bitfinex","SOLUSD",1719055645012,6.51,134.35,134.31,7.6154]
["bitfinex","SOLUSD",1719055647298,7.4422,134.37,134.32,7.6149]
["bitfinex","SOLUSD",1719055647510,7.4422,134.37,134.32,0.17]
["bitfinex","SOLUSD",1719055647511,6.51,134.36,134.32,0.17]
["bitfinex","SOLUSD",1719055648304,6.51,134.36,134.32,7.6148]
["bitfinex","SOLUSD",1719055649722,6.51,134.36,134.32,0.17]
["bitfinex","SOLUSD",1719055649923,7.4418,134.38,134.32,7.6148]
["bitfinex","SOLUSD",1719055650227,13.9522,134.37,134.32,7.6148]
["bitfinex","SOLUSD",1719055651816,7.4418,134.38,134.32,7.6148]
["bitfinex","SOLUSD",1719055652019,7.4418,134.38,134.33,0.17]
["bitfinex","SOLUSD",1719055652211,26.39216291,134.4,134.33,0.17]
["bitfinex","SOLUSD",1719055652212,13.9521,134.37,134.33,0.17]
["bitfinex","SOLUSD",1719055653601,6.51,134.36,134.33,0.17]
["bitfinex","SOLUSD",1719055655705,6.51,134.36,134.33,7.6142]
["bitfinex","SOLUSD",1719055655907,27.7854,134.4,134.34,7.4437]
["bitfinex","SOLUSD",1719055656245,6.51,134.38,134.33,7.6141]
["bitfinex","SOLUSD",1719055656615,6.51,134.38,134.33,14.1241]
["bitfinex","SOLUSD",1719055658427,7.4406,134.4,134.34,7.6135]
["bitfinex","SOLUSD",1719055658635,6.51,134.38,134.34,7.6135]
["bitfinex","SOLUSD",1719055658928,6.51,134.39,134.34,14.1235]
["bitfinex","SOLUSD",1719055659633,13.951,134.39,134.34,14.1235]
["bitfinex","SOLUSD",1719055659827,6.51,134.38,134.34,7.6135]
["bitfinex","SOLUSD",1719055661418,6.51,134.38,134.34,0.17]
["bitfinex","SOLUSD",1719055661616,6.40607831,134.42,134.35,7.443]
["bitfinex","SOLUSD",1719055661818,6.51,134.38,134.34,0.17]
["bitfinex","SOLUSD",1719055662714,13.9517,134.38,134.34,0.17]
["bitfinex","SOLUSD",1719055663330,7.4417,134.38,134.34,0.17]
["bitfinex","SOLUSD",1719055663634,13.9517,134.38,134.34,0.17]
["bitfinex","SOLUSD",1719055664722,6.51,134.38,134.34,0.17]
["bitfinex","SOLUSD",1719055665738,7.4417,134.38,134.34,0.17]
["bitfinex","SOLUSD",1719055665914,6.51,134.37,134.33,22.6709]
["bitfinex","SOLUSD",1719055666622,7.4417,134.38,134.33,22.6709]
["bitfinex","SOLUSD",1719055666939,6.51,134.36,134.33,22.6709]
["bitfinex","SOLUSD",1719055668936,6.51,134.36,134.31,7.4449]
["bitfinex","SOLUSD",1719055669115,6.51,134.35,134.3,6.6171]
["bitfinex","SOLUSD",1719055670417,6.51,134.35,134.31,0.34]
["bitfinex","SOLUSD",1719055670733,6.51,134.35,134.32,7.4446]
["bitfinex","SOLUSD",1719055674154,6.51,134.36,134.32,7.4446]
["bitfinex","SOLUSD",1719055674725,6.51,134.36,134.33,7.4442]
["bitfinex","SOLUSD",1719055674928,6.51,134.37,134.34,7.4436]
["bitfinex","SOLUSD",1719055675428,6.51,134.38,134.34,7.4436]
["bitfinex","SOLUSD",1719055677649,6.51,134.37,134.34,7.4436]
["bitfinex","SOLUSD",1719055679046,6.51,134.37,134.33,22.8509]
["bitfinex","SOLUSD",1719055680441,6.51,134.37,134.33,15.4068]
["bitfinex","SOLUSD",1719055680649,6.51,134.36,134.33,15.2368]
["bitfinex","SOLUSD",1719055681642,6.51,134.36,134.33,22.6811]
["bitfinex","SOLUSD",1719055684144,7.4412,134.39,134.33,22.6811]
["bitfinex","SOLUSD",1719055684350,6.51,134.37,134.34,7.4437]
["bitfinex","SOLUSD",1719055686152,6.51,134.37,134.33,22.6809]
["bitfinex","SOLUSD",1719055691556,6.51,134.37,134.33,15.2368]
["bitfinex","SOLUSD",1719055691859,13.9521,134.37,134.33,15.2368]
["bitfinex","SOLUSD",1719055696646,6.51,134.36,134.33,15.2368]
["bitfinex","SOLUSD",1719055699969,6.51,134.36,134.33,22.681]
["bitfinex","SOLUSD",1719055700441,27.4418,134.38,134.33,22.681]
["bitfinex","SOLUSD",1719055700646,6.51,134.37,134.33,22.681]
["bitfinex","SOLUSD",1719055700951,26.51,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1719055701356,6.51,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1719055701665,7.4406,134.4,134.35,7.4432]
["bitfinex","SOLUSD",1719055701869,20.0,134.39,134.35,7.4432]
["bitfinex","SOLUSD",1719055702048,26.51,134.39,134.34,7.4435]
["bitfinex","SOLUSD",1719055702248,33.951,134.39,134.34,7.4435]
["bitfinex","SOLUSD",1719055703571,6.51,134.38,134.33,22.6809]
["bitfinex","SOLUSD",1719055703748,13.9515,134.38,134.34,0.17]
["bitfinex","SOLUSD",1719055703948,6.51,134.37,134.34,0.17]
["bitfinex","SOLUSD",1719055708170,6.51,134.37,134.34,7.6137]
["bitfinex","SOLUSD",1719055711478,6.51,134.37,134.35,7.4432]
["bitfinex","SOLUSD",1719055714773,6.51,134.37,134.34,7.4437]
["bitfinex","SOLUSD",1719055714968,6.51,134.36,134.33,22.6809]
["bitfinex","SOLUSD",1719055716478,7.4416,134.38,134.33,22.6809]
["bitfinex","SOLUSD",1719055716780,27.4412,134.39,134.33,22.6809]
["bitfinex","SOLUSD",1719055719685,27.4412,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1719055721478,7.4417,134.38,134.33,22.6809]
["bitfinex","SOLUSD",1719055721662,6.51,134.36,134.33,15.2368]
["bitfinex","SOLUSD",1719055722059,20.0,134.39,134.35,7.4428]
["bitfinex","SOLUSD",1719055722385,6.51,134.39,134.35,7.4428]
["bitfinex","SOLUSD",1719055722882,6.51,134.39,134.33,21.7468]
["bitfinex","SOLUSD",1719055722883,0.59311,134.42,134.36,25.2866]
["bitfinex","SOLUSD",1719055723177,7.10311,134.42,134.37,0.17]
["bitfinex","SOLUSD",1719055723361,6.51,134.41,134.37,7.6116]
["bitfinex","SOLUSD",1719055723869,6.51,134.41,134.36,7.6124]
["bitfinex","SOLUSD",1719055724072,6.51,134.4,134.36,7.6124]
["bitfinex","SOLUSD",1719055726584,6.51,134.4,134.35,7.613]
["bitfinex","SOLUSD",1719055726880,6.51,134.37,134.33,22.6807]
["bitfinex","SOLUSD",1719055727684,27.441,134.39,134.33,22.6807]
["bitfinex","SOLUSD",1719055727988,6.51,134.36,134.33,22.6807]
["bitfinex","SOLUSD",1719055729680,27.4412,134.39,134.33,22.6807]
["bitfinex","SOLUSD",1719055729889,6.51,134.37,134.34,7.4437]
["bitfinex","SOLUSD",1719055731483,6.51,134.37,134.33,22.6809]
["bitfinex","SOLUSD",1719055735075,7.4415,134.38,134.33,29.1909]
["bitfinex","SOLUSD",1719055735271,20.0,134.37,134.33,29.1909]
["bitfinex","SOLUSD",1719055735684,20.0,134.37,134.33,15.2368]
["bitfinex","SOLUSD",1719055736986,20.0,134.37,134.33,21.7468]
["bitfinex","SOLUSD",1719055737670,26.51,134.37,134.33,15.2368]
["bitfinex","SOLUSD",1719055737863,33.9523,134.37,134.33,15.2368]
["bitfinex","SOLUSD",1719055739288,7.4427,134.36,134.33,15.2368]
["bitfinex","SOLUSD",1719055740379,33.9523,134.37,134.33,15.2368]
["bitfinex","SOLUSD",1719055742589,7.4446,134.33,134.28,16.592]
["bitfinex","SOLUSD",1719055742778,6.51,134.32,134.28,16.592]
["bitfinex","SOLUSD",1719055743371,20.0,134.31,134.28,16.592]
["bitfinex","SOLUSD",1719055743572,26.51,134.31,134.28,16.592]
["bitfinex","SOLUSD",1719055745891,20.0,134.31,134.28,16.592]
["bitfinex","SOLUSD",1719055751881,26.51,134.31,134.28,16.592]
["bitfinex","SOLUSD",1719055752189,33.9556,134.31,134.26,6.51]
["bitfinex","SOLUSD",1719055752710,6.51,134.3,134.25,30.7495]
["bitfinex","SOLUSD",1719055752905,6.51,134.3,134.26,0.17]
["bitfinex","SOLUSD",1719055754172,6.51,134.3,134.26,7.6181]
["bitfinex","SOLUSD",1719055755298,6.51,134.28,134.21,21.1003]
["bitfinex","SOLUSD",1719055755502,6.51,134.28,134.23,6.51]
["bitfinex","SOLUSD",1719055755683,6.51,134.28,134.22,6.51]
["bitfinex","SOLUSD",1719055756009,6.51,134.27,134.22,6.51]
["bitfinex","SOLUSD",1719055756376,6.51,134.27,134.24,7.4492]
["bitfinex","SOLUSD",1719055756882,6.51,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1719055759306,7.4462,134.3,134.24,7.4492]
["bitfinex","SOLUSD",1719055759481,6.51,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1719055760196,7.4462,134.3,134.24,7.4492]
["bitfinex","SOLUSD",1719055760405,20.0,134.29,134.24,7.4492]
["bitfinex","SOLUSD",1719055760714,6.51,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1719055761985,26.51,134.29,134.24,13.9592]
["bitfinex","SOLUSD",1719055762403,20.0,134.29,134.24,6.51]
["bitfinex","SOLUSD",1719055762606,6.51,134.3,134.25,7.7887]
["bitfinex","SOLUSD",1719055762909,20.0,134.29,134.26,0.17]
["bitfinex","SOLUSD",1719055763285,20.0,134.29,134.25,7.6187]
["bitfinex","SOLUSD",1719055764794,20.0,134.29,134.25,0.17]
["bitfinex","SOLUSD",1719055766492,6.51,134.29,134.25,0.17]
["bitfinex","SOLUSD",1719055766704,13.9568,134.29,134.25,0.17]
["bitfinex","SOLUSD",1719055766912,13.9568,134.29,134.24,0.34]
["bitfinex","SOLUSD",1719055767684,6.51,134.29,134.24,7.7892]
["bitfinex","SOLUSD",1719055768498,6.51,134.29,134.24,14.2992]
["bitfinex","SOLUSD",1719055774329,6.51,134.29,134.24,7.7892]
["bitfinex","SOLUSD",1719055774534,13.9566,134.29,134.24,6.85]
["bitfinex","SOLUSD",1719055775124,20.0,134.28,134.24,6.85]
["bitfinex","SOLUSD",1719055776541,20.0,134.28,134.24,0.34]
["bitfinex","SOLUSD",1719055777150,20.0,134.28,134.24,7.7892]
["bitfinex","SOLUSD",1719055777957,26.51,134.29,134.24,7.7892]
["bitfinex","SOLUSD",1719055778723,20.0,134.29,134.24,14.2992]
["bitfinex","SOLUSD",1719055779221,20.0,134.29,134.25,30.3486]
["bitfinex","SOLUSD",1719055779437,26.51,134.3,134.25,30.3486]
["bitfinex","SOLUSD",1719055779640,33.956,134.3,134.25,30.3486]
["bitfinex","SOLUSD",1719055779940,33.956,134.3,134.25,22.8999]
["bitfinex","SOLUSD",1719055780144,33.956,134.3,134.25,16.3899]
["bitfinex","SOLUSD",1719055780525,6.51,134.29,134.25,16.3899]
["bitfinex","SOLUSD",1719055780726,20.0,134.28,134.25,16.3899]
["bitfinex","SOLUSD",1719055781728,26.51,134.29,134.25,16.3899]
["bitfinex","SOLUSD",1719055784245,20.0,134.29,134.25,16.3899]
["bitfinex","SOLUSD",1719055784449,26.51,134.29,134.25,16.3899]
["bitfinex","SOLUSD",1719055784944,20.0,134.29,134.26,0.17]
["bitfinex","SOLUSD",1719055785147,20.0,134.29,134.26,0.34]
["bitfinex","SOLUSD",1719055785526,33.9563,134.3,134.25,16.3899]
["bitfinex","SOLUSD",1719055785732,6.51,134.29,134.25,16.3899]
["bitfinex","SOLUSD",1719055786752,20.0,134.28,134.25,16.3899]
["bitfinex","SOLUSD",1719055791734,26.51,134.28,134.25,16.3899]
["bitfinex","SOLUSD",1719055792441,20.0,134.28,134.25,16.3899]
["bitfinex","SOLUSD",1719055792757,6.51,134.28,134.25,16.3899]
["bitfinex","SOLUSD",1719055794526,6.51,134.28,134.25,23.8386]
["bitfinex","SOLUSD",1719055798740,26.51,134.29,134.25,23.8386]
["bitfinex","SOLUSD",1719055800157,20.0,134.29,134.25,23.8386]
["bitfinex","SOLUSD",1719055800462,6.51,134.29,134.25,23.8386]
["bitfinex","SOLUSD",1719055800646,20.0,134.28,134.25,23.8386]
["bitfinex","SOLUSD",1719055800842,20.0,134.28,134.25,16.3899]
["bitfinex","SOLUSD",1719055801850,26.51,134.28,134.25,16.3899]
["bitfinex","SOLUSD",1719055803661,20.0,134.28,134.25,23.8386]
["bitfinex","SOLUSD",1719055804048,20.0,134.28,134.25,16.3899]
["bitfinex","SOLUSD",1719055811379,26.51,134.28,134.25,16.3899]
["bitfinex","SOLUSD",1719055812972,33.9571,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1719055813165,6.51,134.26,134.22,16.364]
["bitfinex","SOLUSD",1719055813370,26.51,134.25,134.22,16.364]
["bitfinex","SOLUSD",1719055813668,26.51,134.25,134.21,13.4949]
["bitfinex","SOLUSD",1719055813669,6.51,134.23,134.19,16.364]
["bitfinex","SOLUSD",1719055813972,6.51,134.21,134.16,7.4534]
["bitfinex","SOLUSD",1719055814166,6.51,134.2,134.15,30.3283]
["bitfinex","SOLUSD",1719055814554,20.0,134.19,134.15,30.3283]
["bitfinex","SOLUSD",1719055814972,20.0,134.19,134.15,23.8183]
["bitfinex","SOLUSD",1719055815168,6.51,134.18,134.15,23.8183]
["bitfinex","SOLUSD",1719055816355,6.51,134.17,134.11,18.6413]
["bitfinex","SOLUSD",1719055816561,6.51,134.16,134.1,16.364]
["bitfinex","SOLUSD",1719055816755,6.51,134.16,134.11,6.51]
["bitfinex","SOLUSD",1719055816965,20.0,134.15,134.12,7.4556]
["bitfinex","SOLUSD",1719055818774,26.51,134.15,134.1,23.8205]
["bitfinex","SOLUSD",1719055821980,20.0,134.15,134.11,6.68]
["bitfinex","SOLUSD",1719055822177,20.0,134.15,134.12,7.4558]
["bitfinex","SOLUSD",1719055822862,20.0,134.15,134.11,13.9664]
["bitfinex","SOLUSD",1719055823059,20.0,134.15,134.11,6.51]
["bitfinex","SOLUSD",1719055823462,20.0,134.15,134.13,7.4552]
["bitfinex","SOLUSD",1719055823684,6.51,134.16,134.13,7.4552]
["bitfinex","SOLUSD",1719055823878,20.0,134.18,134.14,7.4547]
["bitfinex","SOLUSD",1719055825372,20.0,134.18,134.13,13.9653]
["bitfinex","SOLUSD",1719055825561,26.51,134.18,134.13,13.9653]
["bitfinex","SOLUSD",1719055826963,26.51,134.18,134.13,7.4553]
["bitfinex","SOLUSD",1719055827487,33.9627,134.18,134.12,14.3057]
["bitfinex","SOLUSD",1719055827786,26.51,134.18,134.13,13.9654]
["bitfinex","SOLUSD",1719055828173,33.9627,134.18,134.12,7.7958]
["bitfinex","SOLUSD",1719055828489,6.51,134.17,134.12,14.3058]
["bitfinex","SOLUSD",1719055828663,20.0,134.16,134.12,14.3058]
["bitfinex","SOLUSD",1719055829280,20.0,134.16,134.13,7.4553]
["bitfinex","SOLUSD",1719055829478,6.51,134.17,134.13,7.4553]
["bitfinex","SOLUSD",1719055829662,20.0,134.16,134.13,7.4553]
["bitfinex","SOLUSD",1719055830064,20.0,134.16,134.12,7.7958]
["bitfinex","SOLUSD",1719055830276,20.0,134.16,134.12,14.3058]
["bitfinex","SOLUSD",1719055831089,20.0,134.16,134.12,7.7958]
["bitfinex","SOLUSD",1719055831588,26.51,134.16,134.12,0.34]
["bitfinex","SOLUSD",1719055832167,20.0,134.16,134.12,0.34]
["bitfinex","SOLUSD",1719055832382,20.0,134.17,134.13,0.17]
["bitfinex","SOLUSD",1719055832559,20.0,134.17,134.13,14.1351]
["bitfinex","SOLUSD",1719055832763,13.6049,134.2,134.14,7.4547]
["bitfinex","SOLUSD",1719055832978,26.51,134.19,134.14,7.4547]
["bitfinex","SOLUSD",1719055833183,20.0,134.19,134.14,7.4547]
["bitfinex","SOLUSD",1719055833377,26.51,134.19,134.14,7.4547]
["bitfinex","SOLUSD",1719055834294,33.9621,134.19,134.14,7.4547]
["bitfinex","SOLUSD",1719055834691,6.51,134.18,134.13,14.1353]
["bitfinex","SOLUSD",1719055834890,6.153,134.2,134.13,14.1353]
["bitfinex","SOLUSD",1719055834891,26.51,134.17,134.13,0.17]
["bitfinex","SOLUSD",1719055835087,6.51,134.17,134.13,0.17]
["bitfinex","SOLUSD",1719055835283,6.51,134.17,134.11,7.6265]
["bitfinex","SOLUSD",1719055835284,6.51,134.16,134.11,7.6265]
["bitfinex","SOLUSD",1719055835597,6.51,134.16,134.1,23.8209]
["bitfinex","SOLUSD",1719055835896,6.51,134.14,134.1,23.8209]
["bitfinex","SOLUSD",1719055836792,6.51,134.15,134.1,23.8209]
["bitfinex","SOLUSD",1719055837383,6.51,134.15,134.11,7.4565]
["bitfinex","SOLUSD",1719055837978,7.4528,134.18,134.12,7.4558]
["bitfinex","SOLUSD",1719055838196,26.51,134.17,134.13,7.4554]
["bitfinex","SOLUSD",1719055838800,6.51,134.16,134.13,7.4554]
["bitfinex","SOLUSD",1719055839182,6.51,134.16,134.12,7.4558]
["bitfinex","SOLUSD",1719055840098,20.0,134.17,134.12,7.4558]
["bitfinex","SOLUSD",1719055840503,26.51,134.17,134.13,7.4552]
["bitfinex","SOLUSD",1719055841802,20.0,134.17,134.14,7.4548]
["bitfinex","SOLUSD",1719055842003,26.51,134.19,134.14,7.4548]
["bitfinex","SOLUSD",1719055842687,6.51,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1719055842887,20.0,134.17,134.14,7.4548]
["bitfinex","SOLUSD",1719055843205,20.0,134.17,134.13,13.9652]
["bitfinex","SOLUSD",1719055843409,26.51,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1719055843787,20.0,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1719055844107,20.0,134.18,134.13,13.9652]
["bitfinex","SOLUSD",1719055844691,27.4529,134.18,134.12,7.4559]
["bitfinex","SOLUSD",1719055844896,6.51,134.17,134.12,13.9659]
["bitfinex","SOLUSD",1719055848610,13.9633,134.17,134.12,7.4559]
["bitfinex","SOLUSD",1719055848790,13.9633,134.17,134.11,14.3064]
["bitfinex","SOLUSD",1719055848986,13.9633,134.17,134.12,0.34]
["bitfinex","SOLUSD",1719055849387,13.9633,134.17,134.12,7.7959]
["bitfinex","SOLUSD",1719055849592,6.51,134.17,134.12,7.7959]
["bitfinex","SOLUSD",1719055849895,6.51,134.17,134.12,14.3059]
["bitfinex","SOLUSD",1719055851206,27.4529,134.18,134.12,14.3059]
["bitfinex","SOLUSD",1719055851407,33.9629,134.18,134.12,7.7959]
["bitfinex","SOLUSD",1719055851714,33.9629,134.18,134.13,7.4551]
["bitfinex","SOLUSD",1719055851715,20.0,134.18,134.13,7.4551]
["bitfinex","SOLUSD",1719055851910,20.0,134.18,134.14,1.12547137]
["bitfinex","SOLUSD",1719055852094,20.0,134.18,134.13,6.51]
["bitfinex","SOLUSD",1719055852095,33.9627,134.18,134.13,6.51]
["bitfinex","SOLUSD",1719055852817,33.9627,134.18,134.12,14.3059]
["bitfinex","SOLUSD",1719055853813,33.9627,134.18,134.13,6.51]
["bitfinex","SOLUSD",1719055860103,27.4527,134.18,134.13,6.51]
["bitfinex","SOLUSD",1719055861005,7.4533,134.17,134.13,6.51]
["bitfinex","SOLUSD",1719055861822,33.9628,134.18,134.13,6.51]
["bitfinex","SOLUSD",1719055867027,27.4528,134.18,134.13,6.51]
["bitfinex","SOLUSD",1719055867627,27.4528,134.18,134.13,13.9654]
["bitfinex","SOLUSD",1719055868129,27.4528,134.18,134.13,6.51]
["bitfinex","SOLUSD",1719055869015,33.9628,134.18,134.13,6.51]
["bitfinex","SOLUSD",1719055870235,33.9628,134.18,134.13,13.9653]
["bitfinex","SOLUSD",1719055871062,27.4528,134.18,134.13,13.9653]
["bitfinex","SOLUSD",1719055872709,33.9628,134.18,134.13,7.4553]
["bitfinex","SOLUSD",1719055873821,26.51,134.18,134.13,7.4553]
["bitfinex","SOLUSD",1719055875628,26.51,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1719055875933,20.0,134.18,134.13,13.9652]
["bitfinex","SOLUSD",1719055886238,7.4538,134.16,134.13,6.51]
["bitfinex","SOLUSD",1719055886442,26.51,134.15,134.08,0.2860524]
["bitfinex","SOLUSD",1719055886631,26.51,134.15,134.09,13.9675]
["bitfinex","SOLUSD",1719055886817,7.455,134.14,134.09,13.9675]
["bitfinex","SOLUSD",1719055887018,13.965,134.14,134.09,13.9675]
["bitfinex","SOLUSD",1719055887518,6.51,134.14,134.09,13.9675]
["bitfinex","SOLUSD",1719055888936,6.51,134.14,134.1,7.457]
["bitfinex","SOLUSD",1719055892737,6.51,134.13,134.1,7.457]
["bitfinex","SOLUSD",1719055892938,6.51,134.13,134.09,7.4574]
["bitfinex","SOLUSD",1719055894726,13.7762,134.12,134.09,7.4574]
["bitfinex","SOLUSD",1719055895731,6.51,134.13,134.08,0.2860524]
["bitfinex","SOLUSD",1719055895946,6.51,134.14,134.11,7.4563]
["bitfinex","SOLUSD",1719055896152,20.0,134.13,134.11,7.4563]
["bitfinex","SOLUSD",1719055898349,20.0,134.13,134.1,7.4568]
["bitfinex","SOLUSD",1719055898550,20.0,134.13,134.11,7.4565]
["bitfinex","SOLUSD",1719055898731,26.51,134.14,134.11,7.4565]
["bitfinex","SOLUSD",1719055899143,26.51,134.14,134.1,7.457]
["bitfinex","SOLUSD",1719055902847,26.51,134.14,134.08,7.7437524]
["bitfinex","SOLUSD",1719055902848,6.51,134.13,134.08,7.7437524]
["bitfinex","SOLUSD",1719055903161,27.4551,134.14,134.08,0.2860524]
["bitfinex","SOLUSD",1719055903335,33.9651,134.14,134.08,6.7960524]
["bitfinex","SOLUSD",1719055903529,20.0,134.14,134.1,7.4571]
["bitfinex","SOLUSD",1719055904629,26.51,134.14,134.1,7.4571]
["bitfinex","SOLUSD",1719055905351,20.0,134.14,134.1,7.4571]
["bitfinex","SOLUSD",1719055905567,20.0,134.14,134.11,7.4565]
["bitfinex","SOLUSD",1719055905734,20.0,134.14,134.12,7.4559]
["bitfinex","SOLUSD",1719055905937,20.0,134.15,134.11,13.9663]
["bitfinex","SOLUSD",1719055907433,20.0,134.15,134.11,7.4563]
["bitfinex","SOLUSD",1719055907761,26.51,134.15,134.1,6.51]
["bitfinex","SOLUSD",1719055908051,33.9647,134.15,134.1,6.51]
["bitfinex","SOLUSD",1719055908256,33.9647,134.15,134.1,13.967]
["bitfinex","SOLUSD",1719055908257,26.51,134.15,134.1,13.967]
["bitfinex","SOLUSD",1719055908752,20.0,134.15,134.09,0.34]
["bitfinex","SOLUSD",1719055908936,6.51,134.11,134.08,0.2860524]
["bitfinex","SOLUSD",1719055909550,6.51,134.12,134.08,0.2860524]
["bitfinex","SOLUSD",1719055910055,26.7664,134.14,134.08,6.7960524]
["bitfinex","SOLUSD",1719055910259,20.0,134.13,134.09,0.17]
["bitfinex","SOLUSD",1719055910758,26.51,134.13,134.09,0.17]
["bitfinex","SOLUSD",1719055911076,26.51,134.13,134.08,14.2539524]
["bitfinex","SOLUSD",1719055911238,6.51,134.12,134.08,0.2860524]
["bitfinex","SOLUSD",1719055911957,20.0,134.13,134.08,7.7440524]
["bitfinex","SOLUSD",1719055912152,6.51,134.12,134.09,7.4576]
["bitfinex","SOLUSD",1719055912365,6.51,134.12,134.08,7.7441524]
["bitfinex","SOLUSD",1719055912749,26.51,134.13,134.08,0.2860524]
["bitfinex","SOLUSD",1719055912949,26.51,134.13,134.08,7.7440524]
["bitfinex","SOLUSD",1719055913844,20.0,134.13,134.09,7.6276]
["bitfinex","SOLUSD",1719055914062,20.0,134.13,134.09,7.4576]
["bitfinex","SOLUSD",1719055914445,20.0,134.13,134.08,0.4560524]
["bitfinex","SOLUSD",1719055914645,26.51,134.13,134.08,6.9660524]
["bitfinex","SOLUSD",1719055914967,33.9656,134.13,134.08,6.9660524]
["bitfinex","SOLUSD",1719055915163,33.9656,134.13,134.08,0.4560524]
["bitfinex","SOLUSD",1719055915479,33.9656,134.13,134.08,0.2860524]
["bitfinex","SOLUSD",1719055915642,13.966,134.12,134.08,0.2860524]
["bitfinex","SOLUSD",1719055916946,33.9656,134.13,134.08,7.7441524]
["bitfinex","SOLUSD",1719055919770,27.4556,134.13,134.08,7.7441524]
["bitfinex","SOLUSD",1719055919973,33.9656,134.13,134.08,7.7441524]
["bitfinex","SOLUSD",1719055920168,33.9656,134.13,134.08,0.2860524]
["bitfinex","SOLUSD",1719055921073,13.9662,134.12,134.08,0.2860524]
["bitfinex","SOLUSD",1719055922145,20.0,134.11,134.08,0.2860524]
["bitfinex","SOLUSD",1719055923556,20.0,134.11,134.08,7.7439524]
["bitfinex","SOLUSD",1719055923758,33.9654,134.13,134.08,14.2539524]
["bitfinex","SOLUSD",1719055924060,26.51,134.13,134.08,14.2539524]
["bitfinex","SOLUSD",1719055924264,20.3486,134.17,134.08,6.7960524]
["bitfinex","SOLUSD",1719055924572,6.51,134.16,134.1,13.967]
["bitfinex","SOLUSD",1719055924756,13.9639,134.16,134.1,13.967]
["bitfinex","SOLUSD",1719055925649,20.0,134.15,134.1,13.967]
["bitfinex","SOLUSD",1719055926555,26.51,134.15,134.1,7.457]
["bitfinex","SOLUSD",1719055926760,26.51,134.15,134.1,13.967]
["bitfinex","SOLUSD",1719055931857,26.51,134.15,134.1,7.457]
["bitfinex","SOLUSD",1719055932374,20.0,134.15,134.09,7.4574]
["bitfinex","SOLUSD",1719055932575,6.51,134.13,134.09,7.4574]
["bitfinex","SOLUSD",1719055934077,6.51,134.14,134.1,7.457]
["bitfinex","SOLUSD",1719055934258,20.0,134.13,134.1,7.457]
["bitfinex","SOLUSD",1719055935356,20.0,134.14,134.1,7.457]
["bitfinex","SOLUSD",1719055940379,20.0,134.14,134.09,13.9674]
["bitfinex","SOLUSD",1719055940589,26.51,134.14,134.09,7.4576]
["bitfinex","SOLUSD",1719055941173,33.9649,134.14,134.09,7.4576]
["bitfinex","SOLUSD",1719055942282,26.51,134.14,134.09,7.4576]
["bitfinex","SOLUSD",1719055942485,6.51,134.13,134.09,7.4576]
["bitfinex","SOLUSD",1719055944482,6.51,134.13,134.08,7.7441524]
["bitfinex","SOLUSD",1719055944682,38.9829,134.17,134.08,0.2860524]
["bitfinex","SOLUSD",1719055944683,6.51,134.12,134.08,0.2860524]
["bitfinex","SOLUSD",1719055944986,6.51,134.1,134.08,0.2860524]
["bitfinex","SOLUSD",1719055945560,6.51,134.09,134.08,0.2860524]
["bitfinex","SOLUSD",1719055945767,33.9676,134.09,134.08,0.2860524]
["bitfinex","SOLUSD",1719055945975,26.51,134.09,134.08,0.2860524]
["bitfinex","SOLUSD",1719055946567,33.9676,134.09,134.08,0.2860524]
["bitfinex","SOLUSD",1719055946770,26.51,134.09,134.08,0.2860524]
["bitfinex","SOLUSD",1719055947173,20.0,134.09,134.08,0.2860524]
["bitfinex","SOLUSD",1719055947371,26.51,134.09,134.08,0.2860524]
["bitfinex","SOLUSD",1719055947683,20.0,134.09,134.08,0.2860524]
["bitfinex","SOLUSD",1719055955589,7.4571,134.1,134.08,0.2860524]
["bitfinex","SOLUSD",1719055955762,7.4562,134.12,134.08,0.2860524]
["bitfinex","SOLUSD",1719055956187,6.51,134.13,134.08,6.7960524]
["bitfinex","SOLUSD",1719055956386,7.4556,134.13,134.08,6.7960524]
["bitfinex","SOLUSD",1719055956692,7.4556,134.13,134.09,6.51]
["bitfinex","SOLUSD",1719055956983,7.4546,134.15,134.09,7.4576]
["bitfinex","SOLUSD",1719055957174,7.4546,134.15,134.1,6.51]
["bitfinex","SOLUSD",1719055958563,13.9646,134.15,134.1,6.51]
["bitfinex","SOLUSD",1719055958963,7.4546,134.15,134.1,6.51]
["bitfinex","SOLUSD",1719055959190,13.9646,134.15,134.1,6.51]
["bitfinex","SOLUSD",1719055959585,6.51,134.15,134.1,12.8734]
["bitfinex","SOLUSD",1719055959771,7.4538,134.16,134.12,6.51]
["bitfinex","SOLUSD",1719055959967,20.0,134.15,134.11,6.85]
["bitfinex","SOLUSD",1719055960166,20.0,134.15,134.11,14.3062]
["bitfinex","SOLUSD",1719055960367,15.03689462,134.18,134.12,16.5645]
["bitfinex","SOLUSD",1719055960580,13.983,134.18,134.13,14.1353]
["bitfinex","SOLUSD",1719055960888,7.473,134.18,134.13,14.1353]
["bitfinex","SOLUSD",1719055961077,13.983,134.18,134.13,14.1353]
["bitfinex","SOLUSD",1719055961484,21.4356,134.18,134.13,6.68]
["bitfinex","SOLUSD",1719055961881,21.4356,134.18,134.13,14.1354]
["bitfinex","SOLUSD",1719055963188,13.983,134.18,134.13,14.1354]
["bitfinex","SOLUSD",1719055963393,7.473,134.18,134.13,14.1354]
["bitfinex","SOLUSD",1719055967895,14.9258,134.18,134.13,6.68]
["bitfinex","SOLUSD",1719055968098,13.983,134.18,134.13,6.68]
["bitfinex","SOLUSD",1719055968671,7.4536,134.17,134.13,6.68]
["bitfinex","SOLUSD",1719055970475,13.983,134.18,134.13,14.1353]
["bitfinex","SOLUSD",1719055970673,13.983,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1719055970888,7.473,134.18,134.14,13.9648]
["bitfinex","SOLUSD",1719055972500,7.473,134.18,134.14,6.51]
["bitfinex","SOLUSD",1719055973900,14.9257,134.18,134.14,6.51]
["bitfinex","SOLUSD",1719055974108,14.9257,134.18,134.13,14.1352]
["bitfinex","SOLUSD",1719055975095,7.473,134.18,134.15,7.4542]
["bitfinex","SOLUSD",1719055975280,7.473,134.19,134.16,7.4533]
["bitfinex","SOLUSD",1719055975480,14.9251,134.19,134.14,7.4547]
["bitfinex","SOLUSD",1719055975678,14.9251,134.19,134.14,13.9647]
["bitfinex","SOLUSD",1719055976400,14.9251,134.19,134.14,6.51]
["bitfinex","SOLUSD",1719055977781,21.4351,134.19,134.14,6.51]
["bitfinex","SOLUSD",1719055978470,21.4351,134.19,134.14,13.9648]
["bitfinex","SOLUSD",1719055978697,8.96916365,134.22,134.16,7.4534]
["bitfinex","SOLUSD",1719055978887,8.96916365,134.22,134.14,6.51]
["bitfinex","SOLUSD",1719055978888,33.9613,134.21,134.15,14.1342]
["bitfinex","SOLUSD",1719055979802,33.9613,134.21,134.16,6.51]
["bitfinex","SOLUSD",1719055980483,20.0,134.21,134.16,6.51]
["bitfinex","SOLUSD",1719055980678,20.0,134.21,134.16,30.0687]
["bitfinex","SOLUSD",1719055980679,6.51,134.21,134.16,30.0687]
["bitfinex","SOLUSD",1719055980879,13.9607,134.22,134.17,6.51]
["bitfinex","SOLUSD",1719055981081,13.9607,134.22,134.17,13.9631]
["bitfinex","SOLUSD",1719055981082,7.4507,134.22,134.17,13.9631]
["bitfinex","SOLUSD",1719055981380,6.51,134.22,134.17,13.9631]
["bitfinex","SOLUSD",1719055981903,33.96,134.23,134.17,13.9631]
["bitfinex","SOLUSD",1719055982197,7.4505,134.22,134.17,13.9631]
["bitfinex","SOLUSD",1719055983906,13.9605,134.22,134.17,13.9631]
["bitfinex","SOLUSD",1719055984397,13.9605,134.22,134.18,0.17]
["bitfinex","SOLUSD",1719055984398,7.4505,134.22,134.18,0.17]
["bitfinex","SOLUSD",1719055984585,7.451,134.21,134.18,0.17]
["bitfinex","SOLUSD",1719055985505,13.961,134.21,134.16,16.1052]
["bitfinex","SOLUSD",1719055985806,13.961,134.21,134.16,22.6152]
["bitfinex","SOLUSD",1719055986110,13.961,134.21,134.16,30.0689]
["bitfinex","SOLUSD",1719055986422,13.9606,134.22,134.17,7.4531]
["bitfinex","SOLUSD",1719055986580,6.51,134.22,134.17,13.9631]
["bitfinex","SOLUSD",1719055986996,27.45,134.23,134.18,7.4525]
["bitfinex","SOLUSD",1719055987203,6.51,134.22,134.18,7.4525]
["bitfinex","SOLUSD",1719055989685,33.96,134.23,134.18,7.4525]
["bitfinex","SOLUSD",1719055991005,20.0,134.23,134.19,7.4521]
["bitfinex","SOLUSD",1719055991209,26.51,134.23,134.19,7.4521]
["bitfinex","SOLUSD",1719055991415,7.473,134.25,134.21,7.4508]
["bitfinex","SOLUSD",1719055991588,7.473,134.25,134.21,13.9608]
["bitfinex","SOLUSD",1719055992200,7.4473,134.28,134.22,7.6204]
["bitfinex","SOLUSD",1719055992390,6.51,134.27,134.22,7.6204]
["bitfinex","SOLUSD",1719055992784,6.51,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1719055992996,13.9573,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1719055993198,6.51,134.28,134.23,13.9598]
["bitfinex","SOLUSD",1719055993402,6.51,134.29,134.24,14.1291]
["bitfinex","SOLUSD",1719055993606,6.51,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1719055993795,6.51,134.29,134.24,13.9591]
["bitfinex","SOLUSD",1719055995699,6.51,134.29,134.24,7.4491]
["bitfinex","SOLUSD",1719055996414,6.51,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1719055997895,6.51,134.29,134.24,23.934]
["bitfinex","SOLUSD",1719055998724,6.51,134.29,134.25,7.4485]
["bitfinex","SOLUSD",1719056000608,16.41516365,134.3,134.25,7.4485]
["bitfinex","SOLUSD",1719056000824,6.51,134.29,134.25,7.4485]
["bitfinex","SOLUSD",1719056001202,6.51,134.28,134.25,7.4485]
["bitfinex","SOLUSD",1719056002012,6.51,134.28,134.24,16.4849]
["bitfinex","SOLUSD",1719056002213,8.96916365,134.3,134.2,16.4849]
["bitfinex","SOLUSD",1719056002214,6.51,134.25,134.2,16.4849]
["bitfinex","SOLUSD",1719056002418,6.51,134.25,134.21,7.4506]
["bitfinex","SOLUSD",1719056002598,7.4478,134.27,134.21,7.4506]
["bitfinex","SOLUSD",1719056002599,6.51,134.24,134.21,7.4506]
["bitfinex","SOLUSD",1719056002801,6.51,134.25,134.21,7.4506]
["bitfinex","SOLUSD",1719056003109,6.51,134.24,134.21,7.4506]
["bitfinex","SOLUSD",1719056003715,6.51,134.24,134.2,16.4849]
["bitfinex","SOLUSD",1719056003716,7.4472,134.28,134.2,16.4849]
["bitfinex","SOLUSD",1719056003907,6.51,134.26,134.23,7.4495]
["bitfinex","SOLUSD",1719056004626,6.51,134.26,134.2,16.4849]
["bitfinex","SOLUSD",1719056004816,6.51,134.25,134.22,7.4501]
["bitfinex","SOLUSD",1719056005013,6.51,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1719056005805,6.51,134.26,134.23,7.4496]
["bitfinex","SOLUSD",1719056007023,6.51,134.26,134.22,7.4502]
["bitfinex","SOLUSD",1719056007833,26.51,134.27,134.21,6.51]
["bitfinex","SOLUSD",1719056008128,29.02616365,134.3,134.24,7.449]
["bitfinex","SOLUSD",1719056008129,6.51,134.28,134.24,7.449]
["bitfinex","SOLUSD",1719056008719,6.51,134.27,134.23,7.4496]
["bitfinex","SOLUSD",1719056010307,13.9577,134.27,134.22,7.4503]
["bitfinex","SOLUSD",1719056010528,6.51,134.26,134.22,7.4503]
["bitfinex","SOLUSD",1719056011326,6.51,134.24,134.2,23.9361]
["bitfinex","SOLUSD",1719056011643,6.51,134.23,134.2,23.9361]
["bitfinex","SOLUSD",1719056012149,6.51,134.23,134.21,7.4508]
["bitfinex","SOLUSD",1719056012447,6.51,134.24,134.21,7.4508]
["bitfinex","SOLUSD",1719056012807,6.51,134.24,134.2,16.4849]
["bitfinex","SOLUSD",1719056012808,7.4479,134.27,134.22,7.4504]
["bitfinex","SOLUSD",1719056013005,20.0,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1719056013341,26.51,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1719056013827,6.51,134.25,134.22,7.4504]
["bitfinex","SOLUSD",1719056015123,26.51,134.26,134.23,7.4498]
["bitfinex","SOLUSD",1719056015914,20.0,134.26,134.23,7.4498]
["bitfinex","SOLUSD",1719056016525,20.0,134.26,134.22,7.4502]
["bitfinex","SOLUSD",1719056018137,33.9582,134.26,134.21,13.9607]
["bitfinex","SOLUSD",1719056019109,33.9582,134.26,134.21,7.4507]
["bitfinex","SOLUSD",1719056020132,26.51,134.26,134.21,7.4507]
["bitfinex","SOLUSD",1719056020523,33.9582,134.26,134.21,7.4507]
["bitfinex","SOLUSD",1719056021616,26.51,134.26,134.21,7.4507]
["bitfinex","SOLUSD",1719056023636,26.51,134.26,134.22,7.4503]
["bitfinex","SOLUSD",1719056024733,20.0,134.26,134.22,7.4503]
["bitfinex","SOLUSD",1719056030348,29.02616365,134.3,134.23,7.4497]
["bitfinex","SOLUSD",1719056030349,7.4473,134.28,134.23,7.4497]
["bitfinex","SOLUSD",1719056030523,13.9573,134.28,134.23,7.4497]
["bitfinex","SOLUSD",1719056030941,13.9573,134.28,134.23,13.9597]
["bitfinex","SOLUSD",1719056032141,7.4473,134.28,134.23,13.9597]
["bitfinex","SOLUSD",1719056032335,13.9573,134.28,134.23,13.9597]
["bitfinex","SOLUSD",1719056033146,13.9573,134.28,134.23,6.51]
["bitfinex","SOLUSD",1719056033553,7.4477,134.27,134.22,7.7903]
["bitfinex","SOLUSD",1719056033860,13.9577,134.27,134.22,14.3003]
["bitfinex","SOLUSD",1719056034729,13.9577,134.27,134.22,7.7903]
["bitfinex","SOLUSD",1719056035338,6.51,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1719056036043,13.9573,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1719056037440,6.51,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1719056040355,7.4477,134.27,134.22,7.4504]
["bitfinex","SOLUSD",1719056040658,20.057,134.3,134.22,7.4504]
["bitfinex","SOLUSD",1719056040659,6.51,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1719056040834,6.51,134.27,134.22,7.4504]
["bitfinex","SOLUSD",1719056041234,6.51,134.27,134.23,7.4496]
["bitfinex","SOLUSD",1719056043459,7.4473,134.28,134.23,7.4496]
["bitfinex","SOLUSD",1719056043683,7.4473,134.28,134.21,6.51]
["bitfinex","SOLUSD",1719056043684,6.51,134.27,134.24,7.4489]
["bitfinex","SOLUSD",1719056043963,6.51,134.28,134.24,7.4489]
["bitfinex","SOLUSD",1719056044131,6.51,134.28,134.23,6.51]
["bitfinex","SOLUSD",1719056044132,20.057,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1719056044337,6.51,134.28,134.25,7.4486]
["bitfinex","SOLUSD",1719056052843,6.51,134.28,134.24,7.4491]
["bitfinex","SOLUSD",1719056053045,6.51,134.28,134.23,6.51]
["bitfinex","SOLUSD",1719056053046,6.51,134.27,134.23,7.4495]
["bitfinex","SOLUSD",1719056053269,6.51,134.27,134.22,7.4502]
["bitfinex","SOLUSD",1719056053647,6.51,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1719056056249,6.51,134.26,134.23,7.4498]
["bitfinex","SOLUSD",1719056060154,6.51,134.25,134.24,7.4493]
["bitfinex","SOLUSD",1719056060347,6.51,134.26,134.24,7.4493]
["bitfinex","SOLUSD",1719056060747,6.51,134.27,134.24,7.4493]
["bitfinex","SOLUSD",1719056061158,6.51,134.27,134.21,6.51]
["bitfinex","SOLUSD",1719056061159,20.0,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1719056061360,6.51,134.28,134.22,25.136]
["bitfinex","SOLUSD",1719056061553,6.51,134.28,134.23,6.51]
["bitfinex","SOLUSD",1719056062371,6.51,134.28,134.25,7.4485]
["bitfinex","SOLUSD",1719056064170,6.51,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1719056064961,33.9566,134.29,134.24,7.4492]
["bitfinex","SOLUSD",1719056065963,7.4473,134.28,134.23,7.4497]
["bitfinex","SOLUSD",1719056066275,13.9573,134.28,134.23,7.4497]
["bitfinex","SOLUSD",1719056067264,7.4473,134.28,134.23,7.4497]
["bitfinex","SOLUSD",1719056067451,6.51,134.28,134.24,7.4493]
["bitfinex","SOLUSD",1719056072484,6.51,134.28,134.22,7.45]
["bitfinex","SOLUSD",1719056072660,6.51,134.28,134.2,35.2825]
["bitfinex","SOLUSD",1719056072661,20.0,134.29,134.23,6.51]
["bitfinex","SOLUSD",1719056072867,26.51,134.29,134.23,6.51]
["bitfinex","SOLUSD",1719056073059,27.4468,134.29,134.24,7.4489]
["bitfinex","SOLUSD",1719056073259,20.0,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1719056073455,7.4461,134.3,134.25,7.4486]
["bitfinex","SOLUSD",1719056073661,13.9561,134.3,134.24,13.9591]
["bitfinex","SOLUSD",1719056075775,6.51,134.29,134.24,7.4491]
["bitfinex","SOLUSD",1719056075983,13.9567,134.29,134.24,7.4491]
["bitfinex","SOLUSD",1719056076358,6.51,134.28,134.24,7.4491]
["bitfinex","SOLUSD",1719056078861,6.51,134.29,134.24,7.4491]
["bitfinex","SOLUSD",1719056079478,6.51,134.29,134.25,7.4485]
["bitfinex","SOLUSD",1719056079788,6.51,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1719056089694,6.51,134.29,134.26,7.4481]
["bitfinex","SOLUSD",1719056090196,7.4451,134.32,134.26,7.4481]
["bitfinex","SOLUSD",1719056090396,6.51,134.29,134.26,7.4481]
["bitfinex","SOLUSD",1719056091185,20.0,134.31,134.26,7.4479]
["bitfinex","SOLUSD",1719056091387,6.51,134.29,134.26,7.4479]
["bitfinex","SOLUSD",1719056094584,27.4456,134.31,134.26,7.4479]
["bitfinex","SOLUSD",1719056094895,6.51,134.29,134.25,7.4485]
["bitfinex","SOLUSD",1719056101076,6.51,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1719056102196,6.51,134.29,134.26,7.4481]
["bitfinex","SOLUSD",1719056107601,27.4457,134.31,134.26,7.4481]
["bitfinex","SOLUSD",1719056107783,6.51,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1719056110000,6.51,134.29,134.25,7.4485]
["bitfinex","SOLUSD",1719056110211,6.51,134.27,134.23,7.4497]
["bitfinex","SOLUSD",1719056112684,6.51,134.26,134.23,7.4497]
["bitfinex","SOLUSD",1719056113980,6.51,134.25,134.21,7.4507]
["bitfinex","SOLUSD",1719056114184,6.51,134.24,134.21,7.4507]
["bitfinex","SOLUSD",1719056116409,6.51,134.24,134.22,7.4503]
["bitfinex","SOLUSD",1719056122716,6.51,134.25,134.22,7.4503]
["bitfinex","SOLUSD",1719056126713,20.54149462,134.29,134.21,6.51]
["bitfinex","SOLUSD",1719056126919,26.51,134.28,134.22,6.51]
["bitfinex","SOLUSD",1719056127622,26.51,134.28,134.25,7.4487]
["bitfinex","SOLUSD",1719056128409,26.51,134.28,134.24,7.4491]
["bitfinex","SOLUSD",1719056129597,20.0,134.28,134.25,7.4486]
["bitfinex","SOLUSD",1719056129815,6.51,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1719056130812,7.446,134.3,134.25,7.4486]
["bitfinex","SOLUSD",1719056131002,13.956,134.3,134.25,7.4486]
["bitfinex","SOLUSD",1719056131202,10.71487733,134.32,134.25,7.4486]
["bitfinex","SOLUSD",1719056131403,6.51,134.3,134.25,7.4486]
["bitfinex","SOLUSD",1719056132193,6.51,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1719056132918,6.51,134.29,134.24,7.4491]
["bitfinex","SOLUSD",1719056133297,6.51,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1719056144918,6.51,134.29,134.24,22.7066]
["bitfinex","SOLUSD",1719056145130,20.0,134.31,134.24,22.7066]
["bitfinex","SOLUSD",1719056145131,6.51,134.27,134.24,16.1966]
["bitfinex","SOLUSD",1719056145801,6.51,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1719056146813,6.51,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1719056147214,13.9571,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1719056147937,6.51,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1719056148117,6.51,134.27,134.22,7.4502]
["bitfinex","SOLUSD",1719056148118,6.51,134.26,134.22,7.4502]
["bitfinex","SOLUSD",1719056149113,6.51,134.26,134.23,7.4498]
["bitfinex","SOLUSD",1719056149535,6.51,134.26,134.21,22.7066]
["bitfinex","SOLUSD",1719056149907,6.51,134.26,134.21,16.1966]
["bitfinex","SOLUSD",1719056150111,6.51,134.25,134.21,23.647]
["bitfinex","SOLUSD",1719056150931,0.11119462,134.29,134.21,22.7066]
["bitfinex","SOLUSD",1719056151136,6.51,134.28,134.24,7.449]
["bitfinex","SOLUSD",1719056151510,7.4466,134.29,134.24,7.449]
["bitfinex","SOLUSD",1719056151712,6.51,134.28,134.24,7.449]
["bitfinex","SOLUSD",1719056151924,6.51,134.28,134.25,7.4487]
["bitfinex","SOLUSD",1719056152623,6.51,134.28,134.24,7.4491]
["bitfinex","SOLUSD",1719056152824,7.4462,134.3,134.24,7.4491]
["bitfinex","SOLUSD",1719056152825,6.51,134.29,134.24,7.4491]
["bitfinex","SOLUSD",1719056153841,6.51,134.29,134.25,7.4485]
["bitfinex","SOLUSD",1719056160644,7.4462,134.3,134.25,7.4485]
["bitfinex","SOLUSD",1719056160848,6.51,134.29,134.25,7.4485]
["bitfinex","SOLUSD",1719056161144,13.9562,134.3,134.25,7.4485]
["bitfinex","SOLUSD",1719056161821,6.51,134.28,134.21,16.1966]
["bitfinex","SOLUSD",1719056162036,6.51,134.28,134.23,7.4495]
["bitfinex","SOLUSD",1719056162037,13.9573,134.28,134.23,7.4495]
["bitfinex","SOLUSD",1719056164330,6.51,134.28,134.24,7.4493]
["bitfinex","SOLUSD",1719056167826,6.51,134.28,134.23,7.4496]
["bitfinex","SOLUSD",1719056169254,13.9571,134.28,134.23,7.4496]
["bitfinex","SOLUSD",1719056171825,7.4471,134.28,134.23,13.9596]
["bitfinex","SOLUSD",1719056172125,13.9566,134.29,134.24,7.4492]
["bitfinex","SOLUSD",1719056175156,7.4466,134.29,134.24,7.4492]
["bitfinex","SOLUSD",1719056175655,13.9566,134.29,134.24,7.4492]
["bitfinex","SOLUSD",1719056176653,7.4466,134.29,134.24,7.4492]
["bitfinex","SOLUSD",1719056176852,7.4461,134.3,134.25,13.9584]
["bitfinex","SOLUSD",1719056177050,13.9561,134.3,134.25,13.9584]
["bitfinex","SOLUSD",1719056178456,7.4461,134.3,134.25,13.9584]
["bitfinex","SOLUSD",1719056178950,13.9561,134.3,134.25,13.9584]
["bitfinex","SOLUSD",1719056179853,13.9561,134.3,134.25,7.4484]
["bitfinex","SOLUSD",1719056180555,7.4461,134.3,134.25,7.4484]
["bitfinex","SOLUSD",1719056194871,27.4457,134.31,134.25,7.4484]
["bitfinex","SOLUSD",1719056195062,6.51,134.3,134.25,7.4484]
["bitfinex","SOLUSD",1719056197387,13.9561,134.3,134.25,7.4484]
["bitfinex","SOLUSD",1719056202260,7.4461,134.3,134.25,7.4484]
["bitfinex","SOLUSD",1719056203577,7.4466,134.29,134.24,7.4491]
["bitfinex","SOLUSD",1719056203770,6.51,134.28,134.24,7.4491]
["bitfinex","SOLUSD",1719056206164,6.51,134.28,134.25,7.4487]
["bitfinex","SOLUSD",1719056212268,27.4456,134.31,134.25,7.4487]
["bitfinex","SOLUSD",1719056212470,6.51,134.28,134.26,7.4481]
["bitfinex","SOLUSD",1719056218695,6.51,134.29,134.26,7.4481]
["bitfinex","SOLUSD",1719056221479,6.51,134.29,134.25,7.4485]
["bitfinex","SOLUSD",1719056227700,13.9565,134.29,134.24,7.4491]
["bitfinex","SOLUSD",1719056227911,6.51,134.28,134.24,7.4491]
["bitfinex","SOLUSD",1719056232209,6.51,134.28,134.25,7.4487]
["bitfinex","SOLUSD",1719056238117,6.51,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1719056238412,13.9566,134.29,134.24,7.4491]
["bitfinex","SOLUSD",1719056242648,7.4466,134.29,134.24,7.4491]
["bitfinex","SOLUSD",1719056242816,13.9566,134.29,134.24,7.4491]
["bitfinex","SOLUSD",1719056243327,7.4466,134.29,134.24,7.4491]
["bitfinex","SOLUSD",1719056243738,13.9566,134.29,134.24,7.4491]
["bitfinex","SOLUSD",1719056247642,6.51,134.29,134.23,6.51]
["bitfinex","SOLUSD",1719056247829,6.51,134.3,134.24,6.85]
["bitfinex","SOLUSD",1719056248623,6.51,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1719056251350,13.956,134.3,134.25,7.4486]
["bitfinex","SOLUSD",1719056253864,6.51,134.3,134.24,6.85]
["bitfinex","SOLUSD",1719056254032,18.16007733,134.32,134.27,7.4475]
["bitfinex","SOLUSD",1719056254231,6.51,134.31,134.26,13.9579]
["bitfinex","SOLUSD",1719056254969,13.9554,134.31,134.26,13.9579]
["bitfinex","SOLUSD",1719056258565,7.4454,134.31,134.26,13.9579]
["bitfinex","SOLUSD",1719056258863,13.9554,134.31,134.26,13.9579]
["bitfinex","SOLUSD",1719056260678,13.9554,134.31,134.26,7.4479]
["bitfinex","SOLUSD",1719056261984,13.9554,134.31,134.26,6.4479]
["bitfinex","SOLUSD",1719056262472,6.51,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1719056263664,18.15997733,134.32,134.27,7.4476]
["bitfinex","SOLUSD",1719056263854,6.51,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1719056267885,18.15997733,134.32,134.27,7.4476]
["bitfinex","SOLUSD",1719056268067,6.51,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1719056271793,18.15997733,134.32,134.27,7.4476]
["bitfinex","SOLUSD",1719056271966,6.51,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1719056272785,7.4454,134.31,134.26,7.4479]
["bitfinex","SOLUSD",1719056272994,6.51,134.3,134.26,7.4479]
["bitfinex","SOLUSD",1719056275090,6.51,134.3,134.27,7.4475]
["bitfinex","SOLUSD",1719056278898,6.51,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1719056279301,6.51,134.3,134.27,7.4475]
["bitfinex","SOLUSD",1719056280702,6.51,134.29,134.27,7.4476]
["bitfinex","SOLUSD",1719056281081,6.51,134.3,134.27,7.4476]
["bitfinex","SOLUSD",1719056283205,6.51,134.29,134.26,7.448]
["bitfinex","SOLUSD",1719056283679,6.51,134.3,134.26,7.448]
["bitfinex","SOLUSD",1719056283885,6.51,134.29,134.26,7.448]
["bitfinex","SOLUSD",1719056286805,6.51,134.3,134.24,6.51]
["bitfinex","SOLUSD",1719056286978,6.51,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1719056288397,7.4451,134.32,134.27,7.4476]
["bitfinex","SOLUSD",1719056288588,6.51,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1719056294527,7.4445,134.33,134.28,7.4471]
["bitfinex","SOLUSD",1719056294712,20.0,134.32,134.28,7.4471]
["bitfinex","SOLUSD",1719056294917,33.9549,134.32,134.27,7.4475]
["bitfinex","SOLUSD",1719056295832,6.51,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1719056296927,26.51,134.32,134.28,7.447]
["bitfinex","SOLUSD",1719056299137,33.9549,134.32,134.28,7.447]
["bitfinex","SOLUSD",1719056299314,33.9549,134.32,134.27,7.4474]
["bitfinex","SOLUSD",1719056299912,6.51,134.3,134.25,15.7033]
["bitfinex","SOLUSD",1719056300633,13.9563,134.3,134.25,23.152]
["bitfinex","SOLUSD",1719056301006,6.51,134.3,134.26,7.4482]
["bitfinex","SOLUSD",1719056301531,6.51,134.3,134.27,7.4475]
["bitfinex","SOLUSD",1719056303025,6.51,134.3,134.28,7.447]
["bitfinex","SOLUSD",1719056303215,20.0,134.32,134.28,7.447]
["bitfinex","SOLUSD",1719056303413,26.51,134.32,134.28,7.447]
["bitfinex","SOLUSD",1719056303607,26.51,134.32,134.29,7.4465]
["bitfinex","SOLUSD",1719056303608,20.0,134.32,134.29,7.4465]
["bitfinex","SOLUSD",1719056303813,6.51,134.32,134.29,7.4465]
["bitfinex","SOLUSD",1719056304111,26.51,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1719056304439,33.9544,134.33,134.28,7.4469]
["bitfinex","SOLUSD",1719056304818,6.51,134.32,134.28,7.4469]
["bitfinex","SOLUSD",1719056305140,7.4455,134.31,134.26,13.9579]
["bitfinex","SOLUSD",1719056305322,6.51,134.31,134.26,7.4479]
["bitfinex","SOLUSD",1719056305721,6.51,134.3,134.26,7.4479]
["bitfinex","SOLUSD",1719056305930,13.956,134.3,134.25,23.1518]
["bitfinex","SOLUSD",1719056306312,13.956,134.3,134.25,15.7033]
["bitfinex","SOLUSD",1719056306529,6.51,134.3,134.26,7.4482]
["bitfinex","SOLUSD",1719056308642,6.51,134.3,134.27,7.4476]
["bitfinex","SOLUSD",1719056309137,6.51,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1719056314056,6.51,134.31,134.26,7.448]
["bitfinex","SOLUSD",1719056314544,20.0,134.33,134.25,15.7033]
["bitfinex","SOLUSD",1719056314746,6.51,134.29,134.25,23.1519]
["bitfinex","SOLUSD",1719056314926,6.51,134.29,134.25,15.3633]
["bitfinex","SOLUSD",1719056315123,6.51,134.29,134.24,7.4491]
["bitfinex","SOLUSD",1719056315320,6.51,134.29,134.23,6.51]
["bitfinex","SOLUSD",1719056315321,6.51,134.28,134.23,7.4497]
["bitfinex","SOLUSD",1719056315648,6.51,134.26,134.22,23.5158]
["bitfinex","SOLUSD",1719056317549,6.51,134.26,134.23,7.4498]
["bitfinex","SOLUSD",1719056318238,6.51,134.26,134.24,7.4492]
["bitfinex","SOLUSD",1719056318437,6.51,134.27,134.24,7.4492]
["bitfinex","SOLUSD",1719056318639,6.51,134.26,134.23,7.4497]
["bitfinex","SOLUSD",1719056319629,7.4468,134.29,134.23,7.4497]
["bitfinex","SOLUSD",1719056319831,6.51,134.27,134.24,7.4493]
["bitfinex","SOLUSD",1719056320448,7.4456,134.31,134.25,7.4486]
["bitfinex","SOLUSD",1719056320625,6.51,134.29,134.26,7.4482]
["bitfinex","SOLUSD",1719056320825,6.51,134.29,134.22,16.0654]
["bitfinex","SOLUSD",1719056320826,6.51,134.3,134.27,7.4476]
["bitfinex","SOLUSD",1719056321024,6.51,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1719056321252,20.0,134.3,134.27,7.4476]
["bitfinex","SOLUSD",1719056321448,20.0,134.3,134.26,7.448]
["bitfinex","SOLUSD",1719056321854,26.51,134.3,134.26,7.448]
["bitfinex","SOLUSD",1719056322034,20.0,134.3,134.26,7.448]
["bitfinex","SOLUSD",1719056323338,26.51,134.3,134.25,7.6186]
["bitfinex","SOLUSD",1719056323539,33.956,134.3,134.25,7.4486]
["bitfinex","SOLUSD",1719056323942,26.51,134.3,134.25,7.4486]
["bitfinex","SOLUSD",1719056324344,33.956,134.3,134.25,7.4486]
["bitfinex","SOLUSD",1719056325567,27.446,134.3,134.25,7.4486]
["bitfinex","SOLUSD",1719056326666,27.446,134.3,134.24,7.4491]
["bitfinex","SOLUSD",1719056326882,6.51,134.29,134.24,7.4491]
["bitfinex","SOLUSD",1719056327868,27.446,134.3,134.24,7.4491]
["bitfinex","SOLUSD",1719056328166,27.446,134.3,134.25,7.4487]
["bitfinex","SOLUSD",1719056328167,6.51,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1719056328371,26.51,134.3,134.25,7.4487]
["bitfinex","SOLUSD",1719056328941,26.51,134.3,134.25,13.9587]
["bitfinex","SOLUSD",1719056329844,6.51,134.3,134.25,13.9587]
["bitfinex","SOLUSD",1719056331166,7.446,134.3,134.25,13.9587]
["bitfinex","SOLUSD",1719056331547,13.9555,134.31,134.25,13.9587]
["bitfinex","SOLUSD",1719056331747,13.9555,134.31,134.26,0.17]
["bitfinex","SOLUSD",1719056332460,7.4455,134.31,134.26,0.17]
["bitfinex","SOLUSD",1719056332665,13.9555,134.31,134.26,0.17]
["bitfinex","SOLUSD",1719056337270,13.956,134.3,134.26,0.17]
["bitfinex","SOLUSD",1719056338481,6.51,134.3,134.26,0.17]
["bitfinex","SOLUSD",1719056339886,7.4456,134.31,134.26,7.6181]
["bitfinex","SOLUSD",1719056340086,6.51,134.3,134.26,7.6181]
["bitfinex","SOLUSD",1719056342669,6.51,134.3,134.24,6.51]
["bitfinex","SOLUSD",1719056342670,6.51,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1719056342974,6.51,134.29,134.24,13.9593]
["bitfinex","SOLUSD",1719056343168,6.51,134.29,134.25,7.4485]
["bitfinex","SOLUSD",1719056343680,13.91469462,134.33,134.25,6.51]
["bitfinex","SOLUSD",1719056343884,6.51,134.31,134.25,25.1305]
["bitfinex","SOLUSD",1719056344071,20.0,134.32,134.27,7.4474]
["bitfinex","SOLUSD",1719056344264,6.51,134.31,134.27,7.4474]
["bitfinex","SOLUSD",1719056344466,20.0,134.32,134.27,7.4474]
["bitfinex","SOLUSD",1719056344669,6.51,134.32,134.27,7.4474]
["bitfinex","SOLUSD",1719056344994,20.0,134.31,134.27,7.4474]
["bitfinex","SOLUSD",1719056345477,26.51,134.31,134.27,7.4474]
["bitfinex","SOLUSD",1719056349966,26.51,134.31,134.26,23.5055]
["bitfinex","SOLUSD",1719056350165,26.51,134.31,134.27,7.4474]
["bitfinex","SOLUSD",1719056350570,20.0,134.31,134.27,7.4474]
["bitfinex","SOLUSD",1719056351851,20.0,134.31,134.28,7.6169]
["bitfinex","SOLUSD",1719056352028,27.4439,134.34,134.28,14.1269]
["bitfinex","SOLUSD",1719056352340,33.9539,134.34,134.28,14.1269]
["bitfinex","SOLUSD",1719056352510,20.0,134.34,134.29,6.51]
["bitfinex","SOLUSD",1719056352715,20.0,134.34,134.3,0.7531437]
["bitfinex","SOLUSD",1719056352914,20.0,134.34,134.3,7.2631437]
["bitfinex","SOLUSD",1719056353126,13.9534,134.35,134.3,0.7531437]
["bitfinex","SOLUSD",1719056353325,7.4434,134.35,134.3,7.2631437]
["bitfinex","SOLUSD",1719056353545,7.4434,134.35,134.31,0.75308761]
["bitfinex","SOLUSD",1719056353711,13.9534,134.35,134.31,0.75308761]
["bitfinex","SOLUSD",1719056356045,7.4428,134.36,134.31,0.75308761]
["bitfinex","SOLUSD",1719056356252,6.51,134.35,134.3,29.3912]
["bitfinex","SOLUSD",1719056356437,7.4428,134.36,134.31,7.7854]
["bitfinex","SOLUSD",1719056356750,6.51,134.35,134.31,7.7854]
["bitfinex","SOLUSD",1719056359351,7.4423,134.37,134.31,7.7854]
["bitfinex","SOLUSD",1719056359656,26.51,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1719056362460,20.0,134.36,134.31,14.2952]
["bitfinex","SOLUSD",1719056362758,26.51,134.36,134.31,14.2952]
["bitfinex","SOLUSD",1719056363866,20.0,134.36,134.32,6.51]
["bitfinex","SOLUSD",1719056364068,20.0,134.36,134.32,13.9548]
["bitfinex","SOLUSD",1719056367855,20.0,134.36,134.32,6.51]
["bitfinex","SOLUSD",1719056368662,27.4428,134.36,134.32,6.51]
["bitfinex","SOLUSD",1719056368837,33.9528,134.36,134.31,6.85]
["bitfinex","SOLUSD",1719056369041,33.9528,134.36,134.31,0.34]
["bitfinex","SOLUSD",1719056370365,33.9528,134.36,134.31,7.7853]
["bitfinex","SOLUSD",1719056372961,26.51,134.36,134.3,15.2653]
["bitfinex","SOLUSD",1719056373154,7.4436,134.35,134.3,15.2653]
["bitfinex","SOLUSD",1719056373470,13.9538,134.34,134.3,15.2653]
["bitfinex","SOLUSD",1719056373970,6.51,134.34,134.3,15.2653]
["bitfinex","SOLUSD",1719056375658,6.51,134.34,134.3,22.7112]
["bitfinex","SOLUSD",1719056377072,6.51,134.35,134.3,22.7112]
["bitfinex","SOLUSD",1719056380272,6.51,134.34,134.3,22.7112]
["bitfinex","SOLUSD",1719056384772,6.51,134.35,134.3,29.2212]
["bitfinex","SOLUSD",1719056384981,6.51,134.35,134.3,22.7112]
["bitfinex","SOLUSD",1719056388177,13.9532,134.35,134.3,22.7112]
["bitfinex","SOLUSD",1719056388559,6.51,134.35,134.3,22.7112]
["bitfinex","SOLUSD",1719056388765,6.51,134.35,134.31,0.17]
["bitfinex","SOLUSD",1719056389964,7.4429,134.36,134.31,0.17]
["bitfinex","SOLUSD",1719056390163,26.51,134.35,134.31,0.17]
["bitfinex","SOLUSD",1719056392081,20.0,134.35,134.31,0.17]
["bitfinex","SOLUSD",1719056394685,27.4433,134.35,134.31,0.17]
["bitfinex","SOLUSD",1719056396888,33.9533,134.35,134.31,0.17]
["bitfinex","SOLUSD",1719056401074,13.9533,134.35,134.31,0.17]
["bitfinex","SOLUSD",1719056403192,7.4438,134.34,134.3,15.2653]
["bitfinex","SOLUSD",1719056403376,7.4428,134.36,134.3,22.711]
["bitfinex","SOLUSD",1719056403576,18.6052,134.38,134.3,22.711]
["bitfinex","SOLUSD",1719056403577,6.51,134.34,134.3,22.711]
["bitfinex","SOLUSD",1719056404500,6.51,134.34,134.3,15.2653]
["bitfinex","SOLUSD",1719056404673,7.4433,134.35,134.3,22.7113]
["bitfinex","SOLUSD",1719056404871,13.9533,134.35,134.3,22.7113]
["bitfinex","SOLUSD",1719056405172,7.4429,134.36,134.3,22.7113]
["bitfinex","SOLUSD",1719056405374,26.51,134.35,134.3,22.7113]
["bitfinex","SOLUSD",1719056406082,13.954,134.34,134.3,15.2653]
["bitfinex","SOLUSD",1719056410695,6.51,134.34,134.3,15.2653]
["bitfinex","SOLUSD",1719056411709,20.0,134.35,134.31,7.4454]
["bitfinex","SOLUSD",1719056411920,26.51,134.36,134.31,7.4454]
["bitfinex","SOLUSD",1719056412421,26.51,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1719056412716,26.51,134.36,134.31,7.4452]
["bitfinex","SOLUSD",1719056413611,33.9527,134.36,134.31,7.4452]
["bitfinex","SOLUSD",1719056413803,6.51,134.35,134.3,29.221]
["bitfinex","SOLUSD",1719056414119,20.0,134.36,134.3,15.2653]
["bitfinex","SOLUSD",1719056414320,6.51,134.32,134.27,15.891]
["bitfinex","SOLUSD",1719056415194,6.51,134.32,134.27,23.3383]
["bitfinex","SOLUSD",1719056415910,6.51,134.31,134.27,23.3383]
["bitfinex","SOLUSD",1719056416115,13.956,134.3,134.27,15.891]
["bitfinex","SOLUSD",1719056416298,6.51,134.28,134.24,15.891]
["bitfinex","SOLUSD",1719056416512,6.51,134.28,134.24,23.3403]
["bitfinex","SOLUSD",1719056416696,6.51,134.28,134.24,15.891]
["bitfinex","SOLUSD",1719056417113,6.51,134.26,134.24,15.891]
["bitfinex","SOLUSD",1719056417316,6.51,134.25,134.2,23.3425]
["bitfinex","SOLUSD",1719056417519,6.51,134.24,134.2,23.3425]
["bitfinex","SOLUSD",1719056419605,6.51,134.24,134.21,7.4509]
["bitfinex","SOLUSD",1719056420104,6.51,134.23,134.2,15.891]
["bitfinex","SOLUSD",1719056421308,6.51,134.22,134.18,7.4525]
["bitfinex","SOLUSD",1719056421510,20.0,134.22,134.18,7.4525]
["bitfinex","SOLUSD",1719056421823,26.51,134.22,134.19,7.452]
["bitfinex","SOLUSD",1719056422808,7.4483,134.26,134.2,7.4513]
["bitfinex","SOLUSD",1719056423009,6.51,134.24,134.21,7.4509]
["bitfinex","SOLUSD",1719056423424,20.0,134.23,134.21,7.4509]
["bitfinex","SOLUSD",1719056424109,6.51,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1719056424311,6.51,134.25,134.19,6.51]
["bitfinex","SOLUSD",1719056424312,20.0,134.26,134.2,0.17]
["bitfinex","SOLUSD",1719056424509,20.0,134.26,134.23,7.4495]
["bitfinex","SOLUSD",1719056424730,20.0,134.26,134.22,13.9601]
["bitfinex","SOLUSD",1719056425105,20.0,134.26,134.22,7.4501]
["bitfinex","SOLUSD",1719056426135,20.0,134.26,134.23,7.4498]
["bitfinex","SOLUSD",1719056426826,20.0,134.26,134.24,7.4491]
["bitfinex","SOLUSD",1719056427127,27.4466,134.29,134.24,7.4493]
["bitfinex","SOLUSD",1719056427344,6.51,134.28,134.24,7.4493]
["bitfinex","SOLUSD",1719056427532,20.0,134.27,134.23,13.9596]
["bitfinex","SOLUSD",1719056428038,20.0,134.27,134.22,29.8512]
["bitfinex","SOLUSD",1719056428246,26.51,134.27,134.22,29.8512]
["bitfinex","SOLUSD",1719056428612,26.51,134.27,134.22,23.3412]
["bitfinex","SOLUSD",1719056428833,6.51,134.25,134.22,15.891]
["bitfinex","SOLUSD",1719056429415,6.51,134.25,134.22,23.3414]
["bitfinex","SOLUSD",1719056429619,6.51,134.26,134.22,23.3414]
["bitfinex","SOLUSD",1719056430344,6.51,134.26,134.21,7.4509]
["bitfinex","SOLUSD",1719056430910,6.51,134.25,134.2,7.7913]
["bitfinex","SOLUSD",1719056431125,6.51,134.25,134.2,13.9613]
["bitfinex","SOLUSD",1719056431741,6.51,134.25,134.21,7.4508]
["bitfinex","SOLUSD",1719056433918,6.51,134.24,134.21,7.4508]
["bitfinex","SOLUSD",1719056434922,6.51,134.25,134.21,7.4508]
["bitfinex","SOLUSD",1719056437342,6.51,134.25,134.22,7.4504]
["bitfinex","SOLUSD",1719056438041,6.51,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1719056438235,20.0,134.25,134.22,7.4504]
["bitfinex","SOLUSD",1719056438539,6.51,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1719056438742,20.0,134.25,134.22,7.4504]
["bitfinex","SOLUSD",1719056439237,20.0,134.25,134.15,34.7422]
["bitfinex","SOLUSD",1719056439445,6.51,134.22,134.16,36.51]
["bitfinex","SOLUSD",1719056439631,20.0,134.21,134.16,6.51]
["bitfinex","SOLUSD",1719056439837,20.0,134.21,134.17,6.51]
["bitfinex","SOLUSD",1719056440845,20.0,134.21,134.18,7.4525]
["bitfinex","SOLUSD",1719056447126,20.0,134.22,134.18,7.4525]
["bitfinex","SOLUSD",1719056450845,20.0,134.22,134.17,13.963]
["bitfinex","SOLUSD",1719056450846,27.4505,134.22,134.17,13.963]
["bitfinex","SOLUSD",1719056451045,33.9605,134.22,134.17,13.963]
["bitfinex","SOLUSD",1719056452646,26.51,134.22,134.17,13.963]
["bitfinex","SOLUSD",1719056455749,26.51,134.22,134.18,7.4526]
["bitfinex","SOLUSD",1719056455956,20.0,134.22,134.19,0.17]
["bitfinex","SOLUSD",1719056456331,7.4495,134.24,134.19,0.17]
["bitfinex","SOLUSD",1719056456636,7.4488,134.25,134.2,6.51]
["bitfinex","SOLUSD",1719056456836,33.9595,134.24,134.19,14.3018]
["bitfinex","SOLUSD",1719056457057,33.9595,134.24,134.2,13.9615]
["bitfinex","SOLUSD",1719056457058,20.0,134.24,134.2,13.9615]
["bitfinex","SOLUSD",1719056458049,20.0,134.24,134.19,0.34]
["bitfinex","SOLUSD",1719056458050,27.4497,134.24,134.19,0.34]
["bitfinex","SOLUSD",1719056458252,27.4497,134.24,134.19,14.3019]
["bitfinex","SOLUSD",1719056458635,20.0,134.24,134.2,6.51]
["bitfinex","SOLUSD",1719056459439,7.4472,134.28,134.22,7.45]
["bitfinex","SOLUSD",1719056459757,7.4472,134.28,134.24,6.51]
["bitfinex","SOLUSD",1719056460841,20.0,134.27,134.24,6.51]
["bitfinex","SOLUSD",1719056461358,13.9568,134.29,134.24,6.51]
["bitfinex","SOLUSD",1719056461667,13.9568,134.29,134.23,14.2997]
["bitfinex","SOLUSD",1719056461862,27.4471,134.28,134.23,14.2997]
["bitfinex","SOLUSD",1719056464363,6.51,134.25,134.19,22.8939]
["bitfinex","SOLUSD",1719056464547,20.0,134.24,134.19,29.4039]
["bitfinex","SOLUSD",1719056465149,20.0,134.24,134.2,6.51]
["bitfinex","SOLUSD",1719056465357,20.0,134.24,134.2,13.9615]
["bitfinex","SOLUSD",1719056465664,20.0,134.24,134.21,0.34]
["bitfinex","SOLUSD",1719056467750,20.0,134.24,134.21,7.7909]
["bitfinex","SOLUSD",1719056470851,20.0,134.25,134.21,0.34]
["bitfinex","SOLUSD",1719056472950,26.51,134.25,134.21,0.34]
["bitfinex","SOLUSD",1719056474856,20.0,134.25,134.21,0.34]
["bitfinex","SOLUSD",1719056475070,13.9586,134.26,134.21,0.34]
["bitfinex","SOLUSD",1719056475257,20.0,134.25,134.21,0.34]
["bitfinex","SOLUSD",1719056476354,27.4488,134.25,134.21,0.34]
["bitfinex","SOLUSD",1719056476870,33.9588,134.25,134.21,0.34]
["bitfinex","SOLUSD",1719056478976,33.9588,134.25,134.17,118.6329]
["bitfinex","SOLUSD",1719056478977,37.2185,134.25,134.14,33.779]
["bitfinex","SOLUSD",1719056479275,6.51,134.2,134.15,13.964]
["bitfinex","SOLUSD",1719056479489,13.9616,134.2,134.15,6.51]
["bitfinex","SOLUSD",1719056479691,13.9616,134.2,134.15,13.9642]
["bitfinex","SOLUSD",1719056479978,7.4516,134.2,134.15,13.9642]
["bitfinex","SOLUSD",1719056480154,13.9611,134.21,134.15,13.9642]
["bitfinex","SOLUSD",1719056480358,13.9611,134.21,134.16,0.17]
["bitfinex","SOLUSD",1719056480570,13.9611,134.21,134.16,0.34]
["bitfinex","SOLUSD",1719056481071,13.9611,134.21,134.16,7.7937]
["bitfinex","SOLUSD",1719056482776,6.51,134.21,134.16,7.7937]
["bitfinex","SOLUSD",1719056484868,6.51,134.21,134.16,7.6237]
["bitfinex","SOLUSD",1719056485185,13.961,134.21,134.16,7.6237]
["bitfinex","SOLUSD",1719056485873,6.51,134.22,134.17,6.68]
["bitfinex","SOLUSD",1719056486081,20.0,134.21,134.18,7.6224]
["bitfinex","SOLUSD",1719056486285,20.0,134.21,134.17,14.133]
["bitfinex","SOLUSD",1719056486877,20.0,134.21,134.17,7.623]
["bitfinex","SOLUSD",1719056487073,20.0,134.21,134.17,7.453]
["bitfinex","SOLUSD",1719056487273,26.51,134.21,134.17,7.453]
["bitfinex","SOLUSD",1719056489597,20.0,134.21,134.18,7.4525]
["bitfinex","SOLUSD",1719056491092,20.0,134.21,134.17,13.963]
["bitfinex","SOLUSD",1719056492699,20.0,134.21,134.17,6.51]
["bitfinex","SOLUSD",1719056493090,26.51,134.21,134.16,14.3035]
["bitfinex","SOLUSD",1719056493292,26.51,134.21,134.17,0.17]
["bitfinex","SOLUSD",1719056496298,26.51,134.21,134.17,7.6232]
["bitfinex","SOLUSD",1719056496887,20.0,134.21,134.17,7.6232]
["bitfinex","SOLUSD",1719056497690,20.0,134.21,134.18,0.17]
["bitfinex","SOLUSD",1719056498993,20.0,134.21,134.18,7.6226]
["bitfinex","SOLUSD",1719056500089,20.0,134.21,134.18,0.17]
["bitfinex","SOLUSD",1719056505810,20.0,134.21,134.18,7.6224]
["bitfinex","SOLUSD",1719056506010,26.51,134.22,134.18,7.6224]
["bitfinex","SOLUSD",1719056506196,26.51,134.22,134.18,0.17]
["bitfinex","SOLUSD",1719056510514,20.0,134.22,134.18,0.17]
["bitfinex","SOLUSD",1719056510701,26.51,134.22,134.18,0.17]
["bitfinex","SOLUSD",1719056515613,20.0,134.22,134.18,0.17]
["bitfinex","SOLUSD",1719056515803,26.51,134.22,134.18,0.17]
["bitfinex","SOLUSD",1719056517299,26.51,134.22,134.18,7.6226]
["bitfinex","SOLUSD",1719056518914,20.0,134.22,134.18,7.6226]
["bitfinex","SOLUSD",1719056521020,27.4505,134.22,134.16,7.4534]
["bitfinex","SOLUSD",1719056521314,6.51,134.21,134.17,7.4528]
["bitfinex","SOLUSD",1719056521517,27.4505,134.22,134.17,7.4528]
["bitfinex","SOLUSD",1719056521518,20.0,134.2,134.17,7.4528]
["bitfinex","SOLUSD",1719056522095,20.0,134.21,134.17,7.4528]
["bitfinex","SOLUSD",1719056522322,20.0,134.21,134.16,13.9637]
["bitfinex","SOLUSD",1719056522506,26.51,134.21,134.16,13.9637]
["bitfinex","SOLUSD",1719056523422,26.51,134.21,134.17,7.623]
["bitfinex","SOLUSD",1719056523712,10.7149,134.2,134.09,41.5605]
["bitfinex","SOLUSD",1719056523912,6.51,134.18,134.12,6.51]
["bitfinex","SOLUSD",1719056524117,13.9629,134.18,134.12,13.9656]
["bitfinex","SOLUSD",1719056524313,6.51,134.17,134.12,13.9656]
["bitfinex","SOLUSD",1719056524519,6.51,134.17,134.13,7.4553]
["bitfinex","SOLUSD",1719056524706,13.9629,134.18,134.13,7.4553]
["bitfinex","SOLUSD",1719056525296,37.50346933,134.31,134.16,7.4537]
["bitfinex","SOLUSD",1719056525297,6.4292,134.23,134.16,7.4537]
["bitfinex","SOLUSD",1719056525496,6.51,134.21,134.16,6.51]
["bitfinex","SOLUSD",1719056525709,20.0,134.2,134.15,13.9641]
["bitfinex","SOLUSD",1719056527122,33.9615,134.2,134.15,13.9641]
["bitfinex","SOLUSD",1719056527427,27.4515,134.2,134.15,13.9641]
["bitfinex","SOLUSD",1719056527597,33.9615,134.2,134.15,13.9641]
["bitfinex","SOLUSD",1719056529223,27.4515,134.2,134.15,13.9641]
["bitfinex","SOLUSD",1719056529521,33.9615,134.2,134.15,13.9641]
["bitfinex","SOLUSD",1719056529719,7.4511,134.21,134.16,7.6237]
["bitfinex","SOLUSD",1719056529925,13.9611,134.21,134.16,7.7937]
["bitfinex","SOLUSD",1719056530099,7.4511,134.21,134.16,14.3037]
["bitfinex","SOLUSD",1719056530513,13.9606,134.22,134.16,14.3037]
["bitfinex","SOLUSD",1719056530709,7.451,134.21,134.16,14.3037]
["bitfinex","SOLUSD",1719056530906,13.961,134.21,134.16,14.3037]
["bitfinex","SOLUSD",1719056531318,13.961,134.21,134.16,7.7937]
["bitfinex","SOLUSD",1719056533510,6.51,134.21,134.16,7.7937]
["bitfinex","SOLUSD",1719056533713,6.51,134.21,134.17,7.4532]
["bitfinex","SOLUSD",1719056535411,7.4506,134.22,134.17,7.4532]
["bitfinex","SOLUSD",1719056535711,6.51,134.21,134.17,7.4532]
["bitfinex","SOLUSD",1719056540203,6.51,134.21,134.18,7.4524]
["bitfinex","SOLUSD",1719056540408,6.51,134.21,134.16,0.34]
["bitfinex","SOLUSD",1719056540810,6.51,134.21,134.17,7.453]
["bitfinex","SOLUSD",1719056541928,6.51,134.2,134.16,7.7936]
["bitfinex","SOLUSD",1719056542233,6.51,134.2,134.16,0.17]
["bitfinex","SOLUSD",1719056542531,6.51,134.2,134.15,7.4541]
["bitfinex","SOLUSD",1719056543033,6.51,134.19,134.16,7.4537]
["bitfinex","SOLUSD",1719056547928,7.4512,134.21,134.16,7.4537]
["bitfinex","SOLUSD",1719056548126,6.51,134.19,134.16,7.4537]
["bitfinex","SOLUSD",1719056550240,6.51,134.2,134.16,7.4537]
["bitfinex","SOLUSD",1719056550716,6.51,134.2,134.17,7.453]
["bitfinex","SOLUSD",1719056550916,6.51,134.21,134.18,7.4523]
["bitfinex","SOLUSD",1719056551533,6.51,134.22,134.18,7.4523]
["bitfinex","SOLUSD",1719056551746,6.51,134.22,134.19,7.452]
["bitfinex","SOLUSD",1719056552134,8.96916365,134.27,134.2,0.17]
["bitfinex","SOLUSD",1719056552324,6.51,134.26,134.2,6.85]
["bitfinex","SOLUSD",1719056553038,6.51,134.26,134.22,7.4503]
["bitfinex","SOLUSD",1719056553431,6.51,134.26,134.21,7.4508]
["bitfinex","SOLUSD",1719056553941,13.9584,134.26,134.21,7.4508]
["bitfinex","SOLUSD",1719056555041,13.9584,134.26,134.21,13.9608]
["bitfinex","SOLUSD",1719056555222,13.9584,134.26,134.2,14.3013]
["bitfinex","SOLUSD",1719056556930,6.51,134.25,134.2,14.3013]
["bitfinex","SOLUSD",1719056557944,13.9588,134.25,134.2,14.3013]
["bitfinex","SOLUSD",1719056559554,6.51,134.25,134.2,6.85]
["bitfinex","SOLUSD",1719056559735,7.4483,134.26,134.21,7.451]
["bitfinex","SOLUSD",1719056559931,6.51,134.25,134.21,7.451]
["bitfinex","SOLUSD",1719056560236,13.9583,134.26,134.21,7.451]
["bitfinex","SOLUSD",1719056564960,13.9583,134.26,134.2,14.3013]
["bitfinex","SOLUSD",1719056566253,13.9583,134.26,134.21,7.4509]
["bitfinex","SOLUSD",1719056567255,7.4488,134.25,134.2,14.3014]
["bitfinex","SOLUSD",1719056567458,13.9588,134.25,134.2,14.3014]
["bitfinex","SOLUSD",1719056568262,6.51,134.25,134.2,14.3014]
["bitfinex","SOLUSD",1719056570550,6.51,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1719056575269,13.9584,134.26,134.21,7.4509]
["bitfinex","SOLUSD",1719056575868,6.51,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1719056576549,6.51,134.25,134.2,6.85]
["bitfinex","SOLUSD",1719056576550,13.9588,134.25,134.2,0.34]
["bitfinex","SOLUSD",1719056576743,6.51,134.24,134.19,6.85]
["bitfinex","SOLUSD",1719056576950,6.51,134.24,134.19,6.51]
["bitfinex","SOLUSD",1719056577970,13.9588,134.25,134.2,7.4514]
["bitfinex","SOLUSD",1719056580677,13.9599,134.23,134.18,7.4522]
["bitfinex","SOLUSD",1719056580875,6.51,134.22,134.18,7.4522]
["bitfinex","SOLUSD",1719056581675,6.51,134.22,134.19,7.452]
["bitfinex","SOLUSD",1719056581978,6.51,134.22,134.18,7.4524]
["bitfinex","SOLUSD",1719056582171,6.51,134.21,134.18,7.4524]
["bitfinex","SOLUSD",1719056583275,6.51,134.22,134.18,7.4524]
["bitfinex","SOLUSD",1719056585681,6.51,134.22,134.19,7.4519]
["bitfinex","SOLUSD",1719056585875,6.51,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1719056586176,6.51,134.23,134.2,7.4514]
["bitfinex","SOLUSD",1719056586380,6.51,134.23,134.19,7.4518]
["bitfinex","SOLUSD",1719056588175,13.9599,134.23,134.18,13.9625]
["bitfinex","SOLUSD",1719056588380,7.4499,134.23,134.18,13.9625]
["bitfinex","SOLUSD",1719056588581,24.6743,134.24,134.19,13.962]
["bitfinex","SOLUSD",1719056588770,24.6743,134.24,134.19,7.452]
["bitfinex","SOLUSD",1719056588960,18.1643,134.24,134.19,13.962]
["bitfinex","SOLUSD",1719056590374,7.4494,134.24,134.19,13.962]
["bitfinex","SOLUSD",1719056590962,7.4499,134.23,134.18,7.4525]
["bitfinex","SOLUSD",1719056591279,7.4499,134.23,134.19,6.85]
["bitfinex","SOLUSD",1719056594181,7.4499,134.23,134.19,0.34]
["bitfinex","SOLUSD",1719056596092,7.4499,134.23,134.19,6.85]
["bitfinex","SOLUSD",1719056596471,7.4495,134.24,134.19,6.85]
["bitfinex","SOLUSD",1719056596777,7.4499,134.23,134.19,0.34]
["bitfinex","SOLUSD",1719056596975,7.4499,134.23,134.19,6.85]
["bitfinex","SOLUSD",1719056597989,7.4499,134.23,134.19,0.34]
["bitfinex","SOLUSD",1719056601389,13.9595,134.24,134.19,7.792]
["bitfinex","SOLUSD",1719056601686,13.9595,134.24,134.19,14.302]
["bitfinex","SOLUSD",1719056602191,7.4495,134.24,134.19,14.302]
["bitfinex","SOLUSD",1719056602877,7.4499,134.23,134.19,6.85]
["bitfinex","SOLUSD",1719056603479,13.9594,134.24,134.19,6.85]
["bitfinex","SOLUSD",1719056603675,6.51,134.24,134.19,6.85]
["bitfinex","SOLUSD",1719056603890,6.51,134.24,134.19,0.34]
["bitfinex","SOLUSD",1719056604890,7.45,134.23,134.19,0.34]
["bitfinex","SOLUSD",1719056607401,13.9595,134.24,134.19,7.792]
["bitfinex","SOLUSD",1719056607900,7.4495,134.24,134.19,7.792]
["bitfinex","SOLUSD",1719056609090,7.4495,134.24,134.19,14.302]
["bitfinex","SOLUSD",1719056615094,7.4495,134.24,134.19,7.792]
["bitfinex","SOLUSD",1719056618699,7.4495,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1719056619092,7.4495,134.24,134.19,7.7918]
["bitfinex","SOLUSD",1719056623998,7.4489,134.25,134.2,23.0274]
["bitfinex","SOLUSD",1719056624187,7.4493,134.24,134.2,23.0274]
["bitfinex","SOLUSD",1719056624589,7.4493,134.24,134.2,15.576]
["bitfinex","SOLUSD",1719056629212,7.4499,134.23,134.2,15.576]
["bitfinex","SOLUSD",1719056629707,13.9595,134.24,134.2,15.576]
["bitfinex","SOLUSD",1719056631516,6.51,134.24,134.2,23.0274]
["bitfinex","SOLUSD",1719056634492,13.9589,134.25,134.2,23.0274]
["bitfinex","SOLUSD",1719056641428,7.4489,134.25,134.2,23.0274]
["bitfinex","SOLUSD",1719056641929,13.9589,134.25,134.2,23.0274]
["bitfinex","SOLUSD",1719056642303,7.4489,134.25,134.2,23.0274]
["bitfinex","SOLUSD",1719056642810,13.9589,134.25,134.2,23.0274]
["bitfinex","SOLUSD",1719056643908,7.4489,134.25,134.2,23.0274]
["bitfinex","SOLUSD",1719056644114,13.9589,134.25,134.2,23.0274]
["bitfinex","SOLUSD",1719056647837,29.3351,134.27,134.2,23.0274]
["bitfinex","SOLUSD",1719056647838,7.4483,134.26,134.21,7.4509]
["bitfinex","SOLUSD",1719056648017,20.0,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1719056648225,20.0,134.25,134.21,13.9609]
["bitfinex","SOLUSD",1719056648733,7.4478,134.27,134.22,7.4502]
["bitfinex","SOLUSD",1719056649034,27.4484,134.26,134.22,6.51]
["bitfinex","SOLUSD",1719056649811,27.4484,134.26,134.21,13.9608]
["bitfinex","SOLUSD",1719056650426,7.4484,134.26,134.22,12.7108]
["bitfinex","SOLUSD",1719056651933,18.6124,134.32,134.23,22.8707]
["bitfinex","SOLUSD",1719056652114,6.51,134.3,134.25,6.51]
["bitfinex","SOLUSD",1719056652946,7.4467,134.29,134.25,6.51]
["bitfinex","SOLUSD",1719056653731,7.4461,134.3,134.25,13.9587]
["bitfinex","SOLUSD",1719056653925,13.9561,134.3,134.25,7.4487]
["bitfinex","SOLUSD",1719056654234,13.9561,134.3,134.24,14.1291]
["bitfinex","SOLUSD",1719056654436,13.9561,134.3,134.25,0.17]
["bitfinex","SOLUSD",1719056655719,13.9561,134.3,134.25,7.6186]
["bitfinex","SOLUSD",1719056658218,6.51,134.29,134.25,7.6186]
["bitfinex","SOLUSD",1719056658614,18.6124,134.32,134.23,30.15]
["bitfinex","SOLUSD",1719056658615,13.9573,134.28,134.23,30.15]
["bitfinex","SOLUSD",1719056658928,6.51,134.27,134.23,23.64]
["bitfinex","SOLUSD",1719056659131,6.51,134.28,134.23,30.15]
["bitfinex","SOLUSD",1719056659343,6.51,134.28,134.24,7.4491]
["bitfinex","SOLUSD",1719056662340,6.51,134.28,134.25,7.4487]
["bitfinex","SOLUSD",1719056662945,6.51,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1719056663738,7.4456,134.31,134.26,7.4482]
["bitfinex","SOLUSD",1719056664040,26.51,134.3,134.26,7.4482]
["bitfinex","SOLUSD",1719056664419,27.446,134.3,134.25,7.4485]
["bitfinex","SOLUSD",1719056664745,33.956,134.3,134.25,7.4485]
["bitfinex","SOLUSD",1719056665241,13.9565,134.29,134.24,14.2991]
["bitfinex","SOLUSD",1719056665829,6.51,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1719056672458,6.51,134.29,134.24,6.85]
["bitfinex","SOLUSD",1719056672459,6.51,134.29,134.24,14.299]
["bitfinex","SOLUSD",1719056672961,13.9566,134.29,134.24,14.299]
["bitfinex","SOLUSD",1719056674061,6.51,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1719056680264,33.9561,134.3,134.25,7.4487]
["bitfinex","SOLUSD",1719056681369,20.0,134.3,134.25,7.4487]
["bitfinex","SOLUSD",1719056681573,7.4457,134.31,134.26,7.4482]
["bitfinex","SOLUSD",1719056681776,20.0,134.3,134.26,7.4482]
["bitfinex","SOLUSD",1719056681954,13.9557,134.31,134.26,7.4482]
["bitfinex","SOLUSD",1719056682360,7.4457,134.31,134.26,7.4482]
["bitfinex","SOLUSD",1719056682562,13.9557,134.31,134.26,7.4482]
["bitfinex","SOLUSD",1719056682770,13.9557,134.31,134.26,13.9582]
["bitfinex","SOLUSD",1719056683277,7.446,134.3,134.25,13.9585]
["bitfinex","SOLUSD",1719056684070,13.956,134.3,134.25,13.9585]
["bitfinex","SOLUSD",1719056686073,6.51,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1719056687377,7.4456,134.31,134.26,7.4481]
["bitfinex","SOLUSD",1719056687587,13.9556,134.31,134.26,7.4481]
["bitfinex","SOLUSD",1719056688677,13.9556,134.31,134.26,29.7712]
["bitfinex","SOLUSD",1719056688966,7.446,134.3,134.26,22.3231]
["bitfinex","SOLUSD",1719056689261,13.956,134.3,134.26,22.3231]
["bitfinex","SOLUSD",1719056691875,6.51,134.3,134.26,29.7713]
["bitfinex","SOLUSD",1719056692070,13.9556,134.31,134.26,29.7713]
["bitfinex","SOLUSD",1719056693871,13.9556,134.31,134.26,36.2813]
["bitfinex","SOLUSD",1719056694571,13.9556,134.31,134.26,29.7713]
["bitfinex","SOLUSD",1719056696558,7.446,134.3,134.26,22.3231]
["bitfinex","SOLUSD",1719056697059,7.4456,134.31,134.26,29.7712]
["bitfinex","SOLUSD",1719056697247,13.9556,134.31,134.26,36.2812]
["bitfinex","SOLUSD",1719056700956,7.4461,134.3,134.26,22.3231]
["bitfinex","SOLUSD",1719056702373,7.4466,134.29,134.26,22.3231]
["bitfinex","SOLUSD",1719056703169,13.9562,134.3,134.26,22.3231]
["bitfinex","SOLUSD",1719056704179,7.4462,134.3,134.26,22.3231]
["bitfinex","SOLUSD",1719056705185,13.9562,134.3,134.26,22.3231]
["bitfinex","SOLUSD",1719056706653,6.51,134.3,134.26,22.3231]
["bitfinex","SOLUSD",1719056706854,20.0,134.32,134.22,29.0204]
["bitfinex","SOLUSD",1719056706855,20.0,134.29,134.22,29.0204]
["bitfinex","SOLUSD",1719056707069,6.51,134.27,134.22,29.0204]
["bitfinex","SOLUSD",1719056707379,6.51,134.26,134.22,29.0204]
["bitfinex","SOLUSD",1719056707863,13.958,134.27,134.22,29.0204]
["bitfinex","SOLUSD",1719056708058,7.448,134.27,134.22,29.0204]
["bitfinex","SOLUSD",1719056708286,13.958,134.27,134.22,29.0204]
["bitfinex","SOLUSD",1719056708663,6.51,134.27,134.22,29.0204]
["bitfinex","SOLUSD",1719056709367,7.4465,134.29,134.24,7.4491]
["bitfinex","SOLUSD",1719056709564,41.98229587,134.32,134.22,21.5701]
["bitfinex","SOLUSD",1719056709565,6.51,134.25,134.22,21.5701]
["bitfinex","SOLUSD",1719056709788,13.9588,134.25,134.22,15.1497]
["bitfinex","SOLUSD",1719056710091,6.51,134.24,134.22,15.1497]
["bitfinex","SOLUSD",1719056712376,6.51,134.25,134.22,15.1497]
["bitfinex","SOLUSD",1719056714282,6.51,134.25,134.22,22.5999]
["bitfinex","SOLUSD",1719056714687,7.4477,134.27,134.22,22.5999]
["bitfinex","SOLUSD",1719056714992,20.0,134.26,134.23,7.4498]
["bitfinex","SOLUSD",1719056717092,6.51,134.29,134.24,6.51]
["bitfinex","SOLUSD",1719056717865,20.0,134.3,134.24,6.51]
["bitfinex","SOLUSD",1719056718062,6.51,134.29,134.24,6.51]
["bitfinex","SOLUSD",1719056718797,13.9566,134.29,134.24,13.9592]
["bitfinex","SOLUSD",1719056719700,27.446,134.3,134.25,7.6185]
["bitfinex","SOLUSD",1719056719899,27.446,134.3,134.25,14.1285]
["bitfinex","SOLUSD",1719056722291,7.4465,134.29,134.25,6.68]
["bitfinex","SOLUSD",1719056724094,27.446,134.3,134.26,15.7599]
["bitfinex","SOLUSD",1719056724272,7.446,134.3,134.26,15.7599]
["bitfinex","SOLUSD",1719056724893,7.446,134.3,134.26,22.2699]
["bitfinex","SOLUSD",1719056725189,7.446,134.3,134.26,15.7599]
["bitfinex","SOLUSD",1719056726297,13.9556,134.31,134.26,23.2081]
["bitfinex","SOLUSD",1719056726483,13.9556,134.31,134.26,29.7181]
["bitfinex","SOLUSD",1719056727683,21.4241,134.32,134.27,7.4476]
["bitfinex","SOLUSD",1719056727907,21.4241,134.32,134.27,20.3942]
["bitfinex","SOLUSD",1719056729697,7.4455,134.31,134.27,12.9466]
["bitfinex","SOLUSD",1719056734106,279.0048,134.38,134.27,6.4366]
["bitfinex","SOLUSD",1719056734295,6.51,134.35,134.3,6.51]
["bitfinex","SOLUSD",1719056734503,7.4435,134.35,134.3,6.51]
["bitfinex","SOLUSD",1719056734812,7.4435,134.35,134.3,13.9558]
["bitfinex","SOLUSD",1719056734985,13.9535,134.35,134.3,13.9558]
["bitfinex","SOLUSD",1719056736402,7.4427,134.36,134.31,7.4453]
["bitfinex","SOLUSD",1719056736592,33.9522,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1719056736795,27.4422,134.37,134.33,0.17]
["bitfinex","SOLUSD",1719056736994,7.4422,134.37,134.33,0.17]
["bitfinex","SOLUSD",1719056737916,7.4422,134.37,134.33,16.7378]
["bitfinex","SOLUSD",1719056738889,13.9522,134.37,134.33,16.7378]
["bitfinex","SOLUSD",1719056739285,13.9522,134.37,134.33,16.5678]
["bitfinex","SOLUSD",1719056739286,7.4427,134.36,134.33,16.5678]
["bitfinex","SOLUSD",1719056739480,7.4433,134.35,134.33,16.5678]
["bitfinex","SOLUSD",1719056739709,13.9533,134.35,134.33,16.5678]
["bitfinex","SOLUSD",1719056739900,6.51,134.35,134.33,16.5678]
["bitfinex","SOLUSD",1719056740607,13.9533,134.35,134.33,16.5678]
["bitfinex","SOLUSD",1719056740797,6.51,134.35,134.33,16.5678]
["bitfinex","SOLUSD",1719056740996,13.9528,134.36,134.33,16.5678]
["bitfinex","SOLUSD",1719056750216,6.51,134.36,134.33,16.5678]
["bitfinex","SOLUSD",1719056753526,6.51,134.37,134.33,24.012]
["bitfinex","SOLUSD",1719056754917,6.51,134.37,134.33,16.5678]
["bitfinex","SOLUSD",1719056755129,13.9517,134.38,134.33,24.012]
["bitfinex","SOLUSD",1719056755295,20.0,134.37,134.33,24.012]
["bitfinex","SOLUSD",1719056759998,26.51,134.37,134.33,24.012]
["bitfinex","SOLUSD",1719056761226,26.51,134.37,134.33,16.5678]
["bitfinex","SOLUSD",1719056761431,6.51,134.35,134.33,16.5678]
["bitfinex","SOLUSD",1719056762243,6.51,134.36,134.33,16.5678]
["bitfinex","SOLUSD",1719056764703,6.51,134.36,134.33,24.0118]
["bitfinex","SOLUSD",1719056764912,26.51,134.37,134.33,24.0118]
["bitfinex","SOLUSD",1719056765330,26.51,134.37,134.34,7.4437]
["bitfinex","SOLUSD",1719056765549,20.0,134.37,134.34,7.4437]
["bitfinex","SOLUSD",1719056765707,20.0,134.37,134.33,30.5219]
["bitfinex","SOLUSD",1719056766131,20.0,134.37,134.33,24.0119]
["bitfinex","SOLUSD",1719056767211,20.0,134.37,134.33,30.5219]
["bitfinex","SOLUSD",1719056768213,47.56059861,134.42,134.33,16.5678]
["bitfinex","SOLUSD",1719056768214,9.06340587,134.42,134.33,16.5678]
["bitfinex","SOLUSD",1719056768423,6.51,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1719056769239,7.4403,134.41,134.36,7.4426]
["bitfinex","SOLUSD",1719056769540,13.9503,134.41,134.36,13.9526]
["bitfinex","SOLUSD",1719056771510,13.9503,134.41,134.36,7.4426]
["bitfinex","SOLUSD",1719056771511,6.51,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1719056773714,6.51,134.4,134.35,20.5716]
["bitfinex","SOLUSD",1719056773913,6.51,134.4,134.36,0.34]
["bitfinex","SOLUSD",1719056775867,6.51,134.4,134.36,7.7826]
["bitfinex","SOLUSD",1719056777027,6.51,134.4,134.35,13.1286]
["bitfinex","SOLUSD",1719056777028,6.51,134.4,134.35,6.6186]
["bitfinex","SOLUSD",1719056777235,13.9515,134.38,134.35,6.6186]
["bitfinex","SOLUSD",1719056777627,7.4415,134.38,134.35,6.6186]
["bitfinex","SOLUSD",1719056777823,13.9515,134.38,134.35,6.6186]
["bitfinex","SOLUSD",1719056778115,6.51,134.38,134.35,6.6186]
["bitfinex","SOLUSD",1719056779113,7.4417,134.38,134.33,24.012]
["bitfinex","SOLUSD",1719056779313,6.51,134.37,134.33,24.012]
["bitfinex","SOLUSD",1719056780431,6.51,134.37,134.34,7.4437]
["bitfinex","SOLUSD",1719056782755,0.59311,134.42,134.33,23.0778]
["bitfinex","SOLUSD",1719056782924,6.51,134.4,134.36,7.4423]
["bitfinex","SOLUSD",1719056783124,26.51,134.39,134.36,7.4423]
["bitfinex","SOLUSD",1719056783845,6.51,134.39,134.37,7.4418]
["bitfinex","SOLUSD",1719056784156,6.51,134.4,134.35,0.17]
["bitfinex","SOLUSD",1719056784367,6.51,134.39,134.36,7.4425]
["bitfinex","SOLUSD",1719056785022,6.51,134.4,134.36,7.4425]
["bitfinex","SOLUSD",1719056785443,6.51,134.39,134.36,7.4425]
["bitfinex","SOLUSD",1719056786974,6.51,134.4,134.36,7.4425]
["bitfinex","SOLUSD",1719056789529,13.9505,134.4,134.35,13.9331]
["bitfinex","SOLUSD",1719056789725,6.51,134.39,134.35,13.9331]
["bitfinex","SOLUSD",1719056790433,7.4405,134.4,134.35,13.9331]
["bitfinex","SOLUSD",1719056790631,6.51,134.39,134.35,13.9331]
["bitfinex","SOLUSD",1719056792743,6.51,134.4,134.36,7.4425]
["bitfinex","SOLUSD",1719056793244,7.44,134.41,134.36,7.4425]
["bitfinex","SOLUSD",1719056793566,26.51,134.4,134.36,7.4425]
["bitfinex","SOLUSD",1719056793758,20.0,134.4,134.37,7.4419]
["bitfinex","SOLUSD",1719056793965,6.51,134.4,134.37,7.4419]
["bitfinex","SOLUSD",1719056795267,20.0,134.41,134.36,16.6334]
["bitfinex","SOLUSD",1719056795472,0.59311,134.42,134.36,16.6334]
["bitfinex","SOLUSD",1719056795473,7.10311,134.42,134.39,7.4408]
["bitfinex","SOLUSD",1719056796157,0.59311,134.42,134.39,7.4408]
["bitfinex","SOLUSD",1719056796349,7.10311,134.42,134.39,7.4408]
["bitfinex","SOLUSD",1719056796854,7.10311,134.42,134.38,7.4413]
["bitfinex","SOLUSD",1719056798362,0.59311,134.42,134.39,0.17]
["bitfinex","SOLUSD",1719056798551,7.10311,134.42,134.39,0.34]
["bitfinex","SOLUSD",1719056798856,0.59311,134.42,134.39,0.34]
["bitfinex","SOLUSD",1719056799060,0.59311,134.42,134.36,16.6334]
["bitfinex","SOLUSD",1719056799253,6.51,134.4,134.36,16.6334]
["bitfinex","SOLUSD",1719056799448,6.51,134.4,134.36,24.0757]
["bitfinex","SOLUSD",1719056800255,6.51,134.41,134.36,24.0757]
["bitfinex","SOLUSD",1719056800460,6.51,134.41,134.37,0.34]
["bitfinex","SOLUSD",1719056800461,20.0,134.4,134.37,0.34]
["bitfinex","SOLUSD",1719056800850,26.51,134.4,134.37,0.34]
["bitfinex","SOLUSD",1719056801158,20.0,134.4,134.37,0.34]
["bitfinex","SOLUSD",1719056801997,26.51,134.4,134.37,0.34]
["bitfinex","SOLUSD",1719056803339,20.0,134.4,134.37,0.34]
["bitfinex","SOLUSD",1719056803540,26.51,134.4,134.37,0.34]
["bitfinex","SOLUSD",1719056803761,20.0,134.4,134.37,0.34]
["bitfinex","SOLUSD",1719056803950,26.51,134.4,134.37,0.34]
["bitfinex","SOLUSD",1719056807038,20.0,134.4,134.37,0.34]
["bitfinex","SOLUSD",1719056812861,7.44,134.41,134.37,0.34]
["bitfinex","SOLUSD",1719056813663,14.54241,134.42,134.37,7.7821]
["bitfinex","SOLUSD",1719056813843,0.59311,134.42,134.37,6.85]
["bitfinex","SOLUSD",1719056814041,28.03251,134.42,134.38,6.51]
["bitfinex","SOLUSD",1719056815868,28.03251,134.42,134.37,14.2919]
["bitfinex","SOLUSD",1719056816056,7.4399,134.41,134.37,14.2919]
["bitfinex","SOLUSD",1719056817446,34.54261,134.42,134.37,14.2919]
["bitfinex","SOLUSD",1719056817857,27.10311,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1719056818051,20.59311,134.42,134.39,0.17]
["bitfinex","SOLUSD",1719056821781,28.03251,134.42,134.39,0.17]
["bitfinex","SOLUSD",1719056822277,28.03251,134.42,134.38,0.17]
["bitfinex","SOLUSD",1719056822958,28.03251,134.42,134.38,7.6115]
["bitfinex","SOLUSD",1719056823684,20.59311,134.42,134.38,7.6115]
["bitfinex","SOLUSD",1719056826372,20.59311,134.42,134.39,7.4409]
["bitfinex","SOLUSD",1719056826373,0.59311,134.42,134.39,7.4409]
["bitfinex","SOLUSD",1719056827162,0.59311,134.42,134.39,13.9509]
["bitfinex","SOLUSD",1719056838990,0.59311,134.42,134.39,7.4409]
["bitfinex","SOLUSD",1719056843779,0.59311,134.42,134.39,13.9509]
["bitfinex","SOLUSD",1719056844670,0.59311,134.42,134.4,7.4402]
["bitfinex","SOLUSD",1719056849871,0.59311,134.42,134.41,7.4399]
["bitfinex","SOLUSD",1719056850272,0.59311,134.42,134.41,7.7799]
["bitfinex","SOLUSD",1719056854081,0.59311,134.42,134.41,0.34]
["bitfinex","SOLUSD",1719056855879,0.59311,134.42,134.37,15.4542]
["bitfinex","SOLUSD",1719056856082,0.59311,134.42,134.39,7.4407]
["bitfinex","SOLUSD",1719056857610,0.59311,134.42,134.4,7.4403]
["bitfinex","SOLUSD",1719056857809,0.59311,134.42,134.41,7.4399]
["bitfinex","SOLUSD",1719056858097,0.59311,134.42,134.41,7.7799]
["bitfinex","SOLUSD",1719056859799,0.59311,134.42,134.41,14.2899]
["bitfinex","SOLUSD",1719056860000,0.59311,134.42,134.41,7.7799]
["bitfinex","SOLUSD",1719056864025,0.59311,134.42,134.41,0.34]
["bitfinex","SOLUSD",1719056865223,0.59311,134.42,134.41,7.7799]
["bitfinex","SOLUSD",1719056865404,0.59311,134.42,134.41,14.2899]
["bitfinex","SOLUSD",1719056871921,0.59311,134.42,134.41,7.7799]
["bitfinex","SOLUSD",1719056872123,0.59311,134.42,134.41,14.2899]
["bitfinex","SOLUSD",1719056872805,0.59311,134.42,134.37,15.4542]
["bitfinex","SOLUSD",1719056873008,0.59311,134.42,134.38,6.51]
["bitfinex","SOLUSD",1719056873216,0.59311,134.42,134.37,21.9642]
["bitfinex","SOLUSD",1719056873429,0.59311,134.42,134.38,7.4411]
["bitfinex","SOLUSD",1719056874137,0.59311,134.42,134.38,13.9511]
["bitfinex","SOLUSD",1719056878914,0.59311,134.42,134.39,7.441]
["bitfinex","SOLUSD",1719056880441,0.59311,134.42,134.4,7.4401]
["bitfinex","SOLUSD",1719056880747,0.59311,134.42,134.39,7.4407]
["bitfinex","SOLUSD",1719056891271,0.59311,134.42,134.37,0.34]
["bitfinex","SOLUSD",1719056891446,13.9509,134.4,134.37,0.34]
["bitfinex","SOLUSD",1719056891648,6.51,134.4,134.37,0.17]
["bitfinex","SOLUSD",1719056891873,13.9505,134.4,134.37,0.17]
["bitfinex","SOLUSD",1719056892350,13.9515,134.38,134.37,0.17]
["bitfinex","SOLUSD",1719056892552,10.7149,134.4,134.37,0.17]
["bitfinex","SOLUSD",1719056892754,6.51,134.38,134.37,0.17]
["bitfinex","SOLUSD",1719056892958,13.9515,134.38,134.37,0.17]
["bitfinex","SOLUSD",1719056893848,33.9515,134.38,134.37,0.17]
["bitfinex","SOLUSD",1719056894967,20.0,134.38,134.37,0.17]
["bitfinex","SOLUSD",1719056896082,26.51,134.38,134.37,0.17]
["bitfinex","SOLUSD",1719056898878,33.9515,134.38,134.37,0.17]
["bitfinex","SOLUSD",1719056899959,33.9515,134.38,134.33,7.4442]
["bitfinex","SOLUSD",1719056900290,6.51,134.36,134.33,7.4442]
["bitfinex","SOLUSD",1719056900455,6.51,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1719056900882,6.51,134.37,134.34,7.4437]
["bitfinex","SOLUSD",1719056903052,20.0,134.38,134.33,25.1205]
["bitfinex","SOLUSD",1719056903278,10.7149,134.4,134.36,7.4421]
["bitfinex","SOLUSD",1719056903279,20.0,134.39,134.36,7.4421]
["bitfinex","SOLUSD",1719056903463,20.0,134.39,134.34,6.85]
["bitfinex","SOLUSD",1719056903464,20.0,134.39,134.35,7.443]
["bitfinex","SOLUSD",1719056903984,26.51,134.39,134.35,7.443]
["bitfinex","SOLUSD",1719056905077,20.0,134.39,134.35,7.443]
["bitfinex","SOLUSD",1719056905275,26.51,134.39,134.35,7.443]
["bitfinex","SOLUSD",1719056905977,20.0,134.39,134.35,7.443]
["bitfinex","SOLUSD",1719056906275,26.51,134.39,134.35,7.443]
["bitfinex","SOLUSD",1719056911176,20.0,134.39,134.35,7.443]
["bitfinex","SOLUSD",1719056911797,20.0,134.39,134.35,13.953]
["bitfinex","SOLUSD",1719056911996,20.0,134.39,134.36,0.34]
["bitfinex","SOLUSD",1719056912596,20.0,134.39,134.36,7.7825]
["bitfinex","SOLUSD",1719056913287,20.0,134.4,134.36,7.7825]
["bitfinex","SOLUSD",1719056913466,20.0,134.38,134.36,7.7825]
["bitfinex","SOLUSD",1719056913674,0.59311,134.42,134.37,7.4417]
["bitfinex","SOLUSD",1719056913675,14.54261,134.42,134.37,7.4417]
["bitfinex","SOLUSD",1719056913890,20.0,134.41,134.38,0.34]
["bitfinex","SOLUSD",1719056915189,0.59311,134.42,134.38,7.7811]
["bitfinex","SOLUSD",1719056915394,0.59311,134.42,134.38,14.2911]
["bitfinex","SOLUSD",1719056920111,0.59311,134.42,134.39,7.441]
["bitfinex","SOLUSD",1719056920281,0.59311,134.42,134.4,0.34]
["bitfinex","SOLUSD",1719056921570,0.59311,134.42,134.4,7.7803]
["bitfinex","SOLUSD",1719056924387,0.59311,134.42,134.4,0.34]
["bitfinex","SOLUSD",1719056925004,7.10311,134.42,134.39,0.34]
["bitfinex","SOLUSD",1719056927698,7.10311,134.42,134.39,7.7809]
["bitfinex","SOLUSD",1719056928907,0.59311,134.42,134.41,7.4399]
["bitfinex","SOLUSD",1719056929085,0.59311,134.42,134.41,0.17]
["bitfinex","SOLUSD",1719056929279,0.59311,134.42,134.39,7.7805]
["bitfinex","SOLUSD",1719056931413,0.59311,134.42,134.4,7.4404]
["bitfinex","SOLUSD",1719056932814,0.59311,134.42,134.38,16.3902]
["bitfinex","SOLUSD",1719056932984,7.10311,134.42,134.38,16.3902]
["bitfinex","SOLUSD",1719056933402,7.10311,134.42,134.39,0.34]
["bitfinex","SOLUSD",1719056933600,7.10311,134.42,134.39,7.7807]
["bitfinex","SOLUSD",1719056934013,0.59311,134.42,134.39,7.7807]
["bitfinex","SOLUSD",1719056934199,0.59311,134.42,134.39,7.4407]
["bitfinex","SOLUSD",1719056935208,11.30801,134.42,134.33,16.3462]
["bitfinex","SOLUSD",1719056935399,6.51,134.39,134.33,22.8562]
["bitfinex","SOLUSD",1719056936204,6.51,134.39,134.34,6.51]
["bitfinex","SOLUSD",1719056936706,6.51,134.39,134.35,0.34]
["bitfinex","SOLUSD",1719056936898,6.51,134.39,134.36,7.4426]
["bitfinex","SOLUSD",1719056937401,6.51,134.4,134.37,7.4421]
["bitfinex","SOLUSD",1719056937713,26.51,134.41,134.37,7.4421]
["bitfinex","SOLUSD",1719056939217,20.0,134.41,134.37,7.4421]
["bitfinex","SOLUSD",1719056939389,26.51,134.41,134.37,7.4421]
["bitfinex","SOLUSD",1719056940515,33.9499,134.41,134.36,13.9524]
["bitfinex","SOLUSD",1719056940686,6.51,134.4,134.37,0.34]
["bitfinex","SOLUSD",1719056941195,6.51,134.4,134.37,0.17]
["bitfinex","SOLUSD",1719056942008,13.9499,134.41,134.37,0.17]
["bitfinex","SOLUSD",1719056944096,6.51,134.41,134.37,7.612]
["bitfinex","SOLUSD",1719056944297,6.51,134.41,134.38,0.17]
["bitfinex","SOLUSD",1719056944919,13.95,134.41,134.38,0.17]
["bitfinex","SOLUSD",1719056945125,13.95,134.41,134.37,0.34]
["bitfinex","SOLUSD",1719056946021,6.51,134.4,134.35,7.4432]
["bitfinex","SOLUSD",1719056946205,6.51,134.39,134.36,0.17]
["bitfinex","SOLUSD",1719056946405,6.51,134.39,134.36,0.34]
["bitfinex","SOLUSD",1719056947108,6.51,134.39,134.36,7.7826]
["bitfinex","SOLUSD",1719056947306,6.51,134.4,134.36,7.7826]
["bitfinex","SOLUSD",1719056952023,6.51,134.4,134.36,0.34]
["bitfinex","SOLUSD",1719056952417,13.9508,134.4,134.36,0.34]
["bitfinex","SOLUSD",1719056952609,13.9508,134.4,134.35,0.34]
["bitfinex","SOLUSD",1719056952810,6.51,134.39,134.35,0.34]
["bitfinex","SOLUSD",1719056953424,6.51,134.39,134.35,7.7831]
["bitfinex","SOLUSD",1719056955118,6.51,134.4,134.35,7.7831]
["bitfinex","SOLUSD",1719056956201,6.51,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1719056956603,7.4401,134.41,134.36,7.4426]
["bitfinex","SOLUSD",1719056956913,6.51,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1719056957800,6.51,134.41,134.37,7.612]
["bitfinex","SOLUSD",1719056958008,0.59311,134.42,134.38,7.6113]
["bitfinex","SOLUSD",1719056959838,0.59311,134.42,134.39,7.611]
["bitfinex","SOLUSD",1719056961622,7.10311,134.42,134.39,0.17]
["bitfinex","SOLUSD",1719056966429,7.10311,134.42,134.39,7.6109]
["bitfinex","SOLUSD",1719056967636,7.10311,134.42,134.39,0.17]
["bitfinex","SOLUSD",1719056967850,7.10311,134.42,134.38,7.6114]
["bitfinex","SOLUSD",1719056978470,7.10311,134.42,134.33,16.3462]
["bitfinex","SOLUSD",1719056978636,6.51,134.4,134.33,16.3462]
["bitfinex","SOLUSD",1719056978834,6.51,134.4,134.37,7.4421]
["bitfinex","SOLUSD",1719056982874,6.51,134.4,134.36,7.4425]
["bitfinex","SOLUSD",1719056993369,6.338489,134.4,134.36,7.4425]
["bitfinex","SOLUSD",1719056997656,13.9499,134.41,134.36,7.4425]
["bitfinex","SOLUSD",1719057000865,6.89351,134.42,134.33,16.3462]
["bitfinex","SOLUSD",1719057001053,6.89351,134.42,134.28,110.7149]
["bitfinex","SOLUSD",1719057001054,17.2249,134.4,134.3,15.6337]
["bitfinex","SOLUSD",1719057001260,6.51,134.36,134.3,22.1437]
["bitfinex","SOLUSD",1719057001574,6.51,134.36,134.31,7.4451]
["bitfinex","SOLUSD",1719057001575,13.9527,134.36,134.31,7.4451]
["bitfinex","SOLUSD",1719057002073,6.51,134.36,134.31,7.4451]
["bitfinex","SOLUSD",1719057002248,6.51,134.36,134.32,0.17]
["bitfinex","SOLUSD",1719057002447,6.51,134.36,134.32,0.34]
["bitfinex","SOLUSD",1719057002649,6.51,134.36,134.32,7.7847]
["bitfinex","SOLUSD",1719057002959,7.4423,134.37,134.32,7.7847]
["bitfinex","SOLUSD",1719057003160,6.51,134.36,134.32,7.7847]
["bitfinex","SOLUSD",1719057003360,6.51,134.36,134.33,7.4443]
["bitfinex","SOLUSD",1719057004355,6.51,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1719057005349,7.4412,134.39,134.34,7.4435]
["bitfinex","SOLUSD",1719057005562,26.51,134.38,134.34,7.4435]
["bitfinex","SOLUSD",1719057007255,33.9516,134.38,134.33,13.9542]
["bitfinex","SOLUSD",1719057007455,33.9516,134.38,134.34,0.34]
["bitfinex","SOLUSD",1719057010570,27.4416,134.38,134.34,0.34]
["bitfinex","SOLUSD",1719057011070,33.9516,134.38,134.34,0.34]
["bitfinex","SOLUSD",1719057012264,8.05211,134.42,134.34,16.2481]
["bitfinex","SOLUSD",1719057012465,7.4405,134.4,134.36,6.51]
["bitfinex","SOLUSD",1719057012775,20.0,134.41,134.36,6.51]
["bitfinex","SOLUSD",1719057012981,20.0,134.41,134.34,16.2481]
["bitfinex","SOLUSD",1719057012982,0.59311,134.42,134.37,0.34]
["bitfinex","SOLUSD",1719057013178,0.59311,134.42,134.38,6.68]
["bitfinex","SOLUSD",1719057013372,0.59311,134.42,134.39,0.17]
["bitfinex","SOLUSD",1719057013579,0.59311,134.42,134.39,0.34]
["bitfinex","SOLUSD",1719057013972,0.59311,134.42,134.41,6.51]
["bitfinex","SOLUSD",1719057014171,0.59311,134.42,134.41,6.85]
["bitfinex","SOLUSD",1719057015461,0.59311,134.42,134.41,14.2899]
["bitfinex","SOLUSD",1719057016483,0.59311,134.42,134.41,0.34]
["bitfinex","SOLUSD",1719057016866,0.59311,134.42,134.41,6.85]
["bitfinex","SOLUSD",1719057017376,0.59311,134.42,134.41,14.2899]
["bitfinex","SOLUSD",1719057019670,10.7149,134.51,134.44,7.4379]
["bitfinex","SOLUSD",1719057019863,6.51,134.49,134.45,0.34]
["bitfinex","SOLUSD",1719057020368,27.4353,134.5,134.45,0.34]
["bitfinex","SOLUSD",1719057020563,6.51,134.49,134.45,0.34]
["bitfinex","SOLUSD",1719057021381,6.51,134.49,134.45,7.7776]
["bitfinex","SOLUSD",1719057021587,26.51,134.5,134.45,14.2876]
["bitfinex","SOLUSD",1719057023064,6.51,134.49,134.45,0.34]
["bitfinex","SOLUSD",1719057024469,33.9451,134.5,134.45,0.34]
["bitfinex","SOLUSD",1719057026296,13.9441,134.52,134.47,6.51]
["bitfinex","SOLUSD",1719057026589,13.9441,134.52,134.48,0.34]
["bitfinex","SOLUSD",1719057027979,25.9615624,134.56,134.49,6.51]
["bitfinex","SOLUSD",1719057028290,8.3110624,134.56,134.5,7.7749]
["bitfinex","SOLUSD",1719057028603,7.4321,134.55,134.51,6.51]
["bitfinex","SOLUSD",1719057028895,7.4321,134.55,134.52,0.34]
["bitfinex","SOLUSD",1719057029466,8.3111624,134.56,134.52,0.34]
["bitfinex","SOLUSD",1719057029883,8.3111624,134.56,134.52,6.85]
["bitfinex","SOLUSD",1719057030508,0.8791624,134.56,134.52,14.2838]
["bitfinex","SOLUSD",1719057030873,0.8791624,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1719057031097,0.8791624,134.56,134.54,0.34]
["bitfinex","SOLUSD",1719057032006,0.8791624,134.56,134.53,0.34]
["bitfinex","SOLUSD",1719057032686,0.8791624,134.56,134.53,6.85]
["bitfinex","SOLUSD",1719057033799,0.8791624,134.56,134.53,14.2831]
["bitfinex","SOLUSD",1719057034677,0.8791624,134.56,134.54,7.4327]
["bitfinex","SOLUSD",1719057034868,0.8791624,134.56,134.55,0.34]
["bitfinex","SOLUSD",1719057036385,0.8791624,134.56,134.55,16.5027]
["bitfinex","SOLUSD",1719057036585,0.8791624,134.56,134.55,23.0127]
["bitfinex","SOLUSD",1719057036803,0.8791624,134.56,134.55,16.5027]
["bitfinex","SOLUSD",1719057037678,0.8791624,134.56,134.55,23.0127]
["bitfinex","SOLUSD",1719057039595,0.8791624,134.56,134.55,30.4448]
["bitfinex","SOLUSD",1719057041691,7.428,134.63,134.57,7.4306]
["bitfinex","SOLUSD",1719057041896,7.428,134.63,134.58,6.85]
["bitfinex","SOLUSD",1719057043580,7.428,134.63,134.58,14.2804]
["bitfinex","SOLUSD",1719057043779,24.8262,134.67,134.59,7.4298]
["bitfinex","SOLUSD",1719057044086,7.427,134.65,134.61,6.51]
["bitfinex","SOLUSD",1719057045577,7.4262,134.66,134.61,6.51]
["bitfinex","SOLUSD",1719057045801,13.9362,134.66,134.62,0.34]
["bitfinex","SOLUSD",1719057046006,7.4262,134.66,134.62,6.85]
["bitfinex","SOLUSD",1719057046191,7.4262,134.66,134.62,0.34]
["bitfinex","SOLUSD",1719057046787,13.9362,134.66,134.62,0.34]
["bitfinex","SOLUSD",1719057047202,7.4257,134.67,134.62,0.34]
["bitfinex","SOLUSD",1719057047390,13.9357,134.67,134.62,14.2782]
["bitfinex","SOLUSD",1719057049616,0.8791624,134.69,134.63,13.9375]
["bitfinex","SOLUSD",1719057049795,13.9351,134.68,134.64,0.34]
["bitfinex","SOLUSD",1719057050005,0.8791624,134.69,134.64,14.2772]
["bitfinex","SOLUSD",1719057050006,8.3039624,134.69,134.64,14.2772]
["bitfinex","SOLUSD",1719057050296,14.8139624,134.69,134.64,14.2772]
["bitfinex","SOLUSD",1719057050508,14.8139624,134.69,134.64,6.85]
["bitfinex","SOLUSD",1719057050809,14.8139624,134.69,134.64,0.34]
["bitfinex","SOLUSD",1719057051022,14.8139624,134.69,134.64,6.85]
["bitfinex","SOLUSD",1719057051309,0.8791624,134.69,134.64,0.34]
["bitfinex","SOLUSD",1719057051515,6.51,134.67,134.63,7.7675]
["bitfinex","SOLUSD",1719057051899,13.9351,134.68,134.63,7.7675]
["bitfinex","SOLUSD",1719057052613,13.9351,134.68,134.63,14.2775]
["bitfinex","SOLUSD",1719057052995,7.4251,134.68,134.63,14.2775]
["bitfinex","SOLUSD",1719057053293,14.8137624,134.69,134.63,14.2775]
["bitfinex","SOLUSD",1719057053492,14.8137624,134.69,134.64,6.51]
["bitfinex","SOLUSD",1719057053693,0.8791624,134.69,134.64,6.51]
["bitfinex","SOLUSD",1719057053920,0.8791624,134.69,134.66,6.51]
["bitfinex","SOLUSD",1719057054803,0.8791624,134.69,134.66,13.9357]
["bitfinex","SOLUSD",1719057055312,0.8791624,134.69,134.67,0.34]
["bitfinex","SOLUSD",1719057057615,0.8791624,134.69,134.68,13.935]
["bitfinex","SOLUSD",1719057057927,0.8791624,134.69,134.67,0.34]
["bitfinex","SOLUSD",1719057058321,0.8791624,134.69,134.65,16.4476]
["bitfinex","SOLUSD",1719057058494,0.8791624,134.69,134.66,7.426]
["bitfinex","SOLUSD",1719057058495,7.3891624,134.69,134.66,7.426]
["bitfinex","SOLUSD",1719057058692,0.8791624,134.69,134.66,7.426]
["bitfinex","SOLUSD",1719057059088,0.8791624,134.69,134.68,7.425]
["bitfinex","SOLUSD",1719057059316,0.8791624,134.69,134.68,13.935]
["bitfinex","SOLUSD",1719057059620,0.8791624,134.69,134.67,6.51]
["bitfinex","SOLUSD",1719057059812,0.8791624,134.69,134.66,0.34]
["bitfinex","SOLUSD",1719057059995,7.3891624,134.69,134.65,16.4476]
["bitfinex","SOLUSD",1719057060406,14.8136624,134.69,134.65,16.4476]
["bitfinex","SOLUSD",1719057060699,7.3891624,134.69,134.65,23.8741]
["bitfinex","SOLUSD",1719057060900,14.8137624,134.69,134.65,16.4476]
["bitfinex","SOLUSD",1719057061114,14.8137624,134.69,134.64,13.937]
["bitfinex","SOLUSD",1719057061303,0.8791624,134.69,134.65,7.5962]
["bitfinex","SOLUSD",1719057061520,7.3891624,134.69,134.65,0.17]
["bitfinex","SOLUSD",1719057061695,7.3891624,134.69,134.65,7.5965]
["bitfinex","SOLUSD",1719057062022,7.3891624,134.69,134.65,0.17]
["bitfinex","SOLUSD",1719057062023,14.8135624,134.69,134.65,0.17]
["bitfinex","SOLUSD",1719057062194,0.8791624,134.69,134.65,0.17]
["bitfinex","SOLUSD",1719057062393,0.8791624,134.69,134.65,0.34]
["bitfinex","SOLUSD",1719057062615,0.8791624,134.69,134.67,6.51]
["bitfinex","SOLUSD",1719057062918,0.8791624,134.69,134.68,7.595]
["bitfinex","SOLUSD",1719057063127,0.8791624,134.69,134.68,14.275]
["bitfinex","SOLUSD",1719057063622,0.8791624,134.69,134.68,0.34]
["bitfinex","SOLUSD",1719057064419,0.8791624,134.69,134.66,7.4258]
["bitfinex","SOLUSD",1719057065998,0.8791624,134.69,134.65,7.7664]
["bitfinex","SOLUSD",1719057066209,7.3891624,134.69,134.66,7.4259]
["bitfinex","SOLUSD",1719057066398,0.8791624,134.69,134.66,7.4259]
["bitfinex","SOLUSD",1719057068212,0.8791624,134.69,134.67,7.4252]
["bitfinex","SOLUSD",1719057069001,0.8791624,134.69,134.68,7.425]
["bitfinex","SOLUSD",1719057069210,0.8791624,134.69,134.68,14.275]
["bitfinex","SOLUSD",1719057073139,0.8791624,134.69,134.68,7.765]
["bitfinex","SOLUSD",1719057073338,0.8791624,134.69,134.68,14.275]
["bitfinex","SOLUSD",1719057074811,0.8791624,134.69,134.68,7.765]
["bitfinex","SOLUSD",1719057075024,0.8791624,134.69,134.65,33.9253]
["bitfinex","SOLUSD",1719057075238,0.8791624,134.69,134.68,13.935]
["bitfinex","SOLUSD",1719057075611,0.8791624,134.69,134.68,7.425]
["bitfinex","SOLUSD",1719057076428,0.8791624,134.69,134.68,7.765]
["bitfinex","SOLUSD",1719057077210,0.8791624,134.69,134.68,14.275]
["bitfinex","SOLUSD",1719057078611,0.8791624,134.69,134.68,7.765]
["bitfinex","SOLUSD",1719057078926,0.8791624,134.69,134.68,14.275]
["bitfinex","SOLUSD",1719057080816,0.8791624,134.69,134.68,7.765]
["bitfinex","SOLUSD",1719057081124,0.8791624,134.69,134.68,0.34]
["bitfinex","SOLUSD",1719057082235,0.8791624,134.69,134.68,7.765]
["bitfinex","SOLUSD",1719057083427,0.8791624,134.69,134.68,27.765]
["bitfinex","SOLUSD",1719057083733,0.8791624,134.69,134.68,7.765]
["bitfinex","SOLUSD",1719057084120,0.8791624,134.69,134.68,14.275]
["bitfinex","SOLUSD",1719057086147,0.8791624,134.69,134.68,7.765]
["bitfinex","SOLUSD",1719057090453,0.8791624,134.69,134.68,27.765]
["bitfinex","SOLUSD",1719057090741,0.8791624,134.69,134.68,34.275]
["bitfinex","SOLUSD",1719057093532,0.8791624,134.69,134.68,27.765]
["bitfinex","SOLUSD",1719057093731,0.8791624,134.69,134.68,14.275]
["bitfinex","SOLUSD",1719057098131,0.8791624,134.69,134.68,7.765]
["bitfinex","SOLUSD",1719057098327,0.8791624,134.69,134.68,7.425]
["bitfinex","SOLUSD",1719057103541,0.8791624,134.69,134.68,13.935]
["bitfinex","SOLUSD",1719057103736,0.8791624,134.69,134.63,55.705]
["bitfinex","SOLUSD",1719057103941,0.8791624,134.69,134.66,13.9357]
["bitfinex","SOLUSD",1719057104138,0.8791624,134.69,134.66,6.51]
["bitfinex","SOLUSD",1719057104346,0.8791624,134.69,134.66,13.9357]
["bitfinex","SOLUSD",1719057104557,0.8791624,134.69,134.67,7.4252]
["bitfinex","SOLUSD",1719057105063,6.51,134.68,134.6,13.9333]
["bitfinex","SOLUSD",1719057105237,6.51,134.67,134.59,18.5747]
["bitfinex","SOLUSD",1719057105548,6.51,134.67,134.62,6.51]
["bitfinex","SOLUSD",1719057105752,6.51,134.67,134.63,7.4273]
["bitfinex","SOLUSD",1719057106133,6.51,134.67,134.64,7.4271]
["bitfinex","SOLUSD",1719057106352,6.51,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1719057109628,7.3127624,134.69,134.65,7.4266]
["bitfinex","SOLUSD",1719057109832,6.51,134.68,134.64,7.427]
["bitfinex","SOLUSD",1719057111056,6.51,134.67,134.64,7.427]
["bitfinex","SOLUSD",1719057111250,6.51,134.67,134.63,7.4275]
["bitfinex","SOLUSD",1719057111954,14.7371624,134.69,134.64,7.427]
["bitfinex","SOLUSD",1719057112159,13.9356,134.67,134.62,6.51]
["bitfinex","SOLUSD",1719057112452,6.51,134.65,134.61,7.4288]
["bitfinex","SOLUSD",1719057112950,6.51,134.65,134.62,7.4282]
["bitfinex","SOLUSD",1719057113151,6.51,134.65,134.61,7.4286]
["bitfinex","SOLUSD",1719057113358,6.51,134.65,134.62,7.4282]
["bitfinex","SOLUSD",1719057113740,18.6966,134.66,134.62,7.4282]
["bitfinex","SOLUSD",1719057114258,18.6966,134.66,134.63,7.4277]
["bitfinex","SOLUSD",1719057114557,7.4252,134.68,134.63,7.4277]
["bitfinex","SOLUSD",1719057114754,6.51,134.67,134.63,7.4277]
["bitfinex","SOLUSD",1719057115430,26.9239624,134.69,134.64,7.4271]
["bitfinex","SOLUSD",1719057115636,6.51,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1719057116563,13.935,134.68,134.63,13.9375]
["bitfinex","SOLUSD",1719057117158,13.0657624,134.69,134.64,14.1067]
["bitfinex","SOLUSD",1719057117350,27.0003624,134.69,134.64,14.1067]
["bitfinex","SOLUSD",1719057117535,19.5757624,134.69,134.65,7.4266]
["bitfinex","SOLUSD",1719057117850,6.51,134.68,134.63,0.17]
["bitfinex","SOLUSD",1719057118057,6.51,134.68,134.61,18.5718]
["bitfinex","SOLUSD",1719057118058,6.51,134.68,134.62,6.85]
["bitfinex","SOLUSD",1719057118259,13.9353,134.68,134.63,7.4276]
["bitfinex","SOLUSD",1719057118558,6.51,134.67,134.63,7.4276]
["bitfinex","SOLUSD",1719057118756,13.9355,134.67,134.62,14.2781]
["bitfinex","SOLUSD",1719057118964,6.51,134.67,134.63,7.4276]
["bitfinex","SOLUSD",1719057119136,6.51,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1719057120437,13.9354,134.68,134.63,7.4277]
["bitfinex","SOLUSD",1719057120633,6.0088,134.68,134.58,33.7973]
["bitfinex","SOLUSD",1719057120841,6.51,134.64,134.59,6.51]
["bitfinex","SOLUSD",1719057121247,20.0,134.67,134.58,33.7973]
["bitfinex","SOLUSD",1719057121453,6.51,134.65,134.6,6.51]
["bitfinex","SOLUSD",1719057122574,6.51,134.65,134.61,7.4288]
["bitfinex","SOLUSD",1719057122955,6.51,134.66,134.62,7.4281]
["bitfinex","SOLUSD",1719057123155,33.9356,134.67,134.62,7.4281]
["bitfinex","SOLUSD",1719057123770,6.51,134.66,134.62,7.4281]
["bitfinex","SOLUSD",1719057123967,13.9361,134.66,134.61,7.4286]
["bitfinex","SOLUSD",1719057124279,6.51,134.66,134.62,7.4282]
["bitfinex","SOLUSD",1719057125572,13.9361,134.66,134.61,7.4286]
["bitfinex","SOLUSD",1719057126278,6.51,134.66,134.62,7.4282]
["bitfinex","SOLUSD",1719057126644,27.4257,134.67,134.62,7.4282]
["bitfinex","SOLUSD",1719057126844,6.51,134.66,134.62,7.4282]
["bitfinex","SOLUSD",1719057127360,13.9361,134.66,134.62,7.4282]
["bitfinex","SOLUSD",1719057127680,13.0657624,134.69,134.62,7.4282]
["bitfinex","SOLUSD",1719057127681,0.8791624,134.69,134.65,6.51]
["bitfinex","SOLUSD",1719057128278,0.8791624,134.69,134.63,15.5643]
["bitfinex","SOLUSD",1719057128279,0.8791624,134.69,134.66,7.426]
["bitfinex","SOLUSD",1719057128678,0.8791624,134.69,134.63,34.1324]
["bitfinex","SOLUSD",1719057128679,7.3891624,134.69,134.65,7.4265]
["bitfinex","SOLUSD",1719057129049,7.3891624,134.69,134.6,18.5731]
["bitfinex","SOLUSD",1719057129254,6.51,134.67,134.63,7.4273]
["bitfinex","SOLUSD",1719057129774,6.51,134.67,134.64,7.4272]
["bitfinex","SOLUSD",1719057129972,6.51,134.68,134.64,7.4272]
["bitfinex","SOLUSD",1719057130152,6.51,134.68,134.63,7.4275]
["bitfinex","SOLUSD",1719057130153,13.935,134.68,134.63,7.4275]
["bitfinex","SOLUSD",1719057131475,6.51,134.65,134.59,15.731]
["bitfinex","SOLUSD",1719057131667,6.51,134.65,134.6,6.51]
["bitfinex","SOLUSD",1719057131848,6.51,134.65,134.59,15.731]
["bitfinex","SOLUSD",1719057132049,6.51,134.65,134.62,7.4283]
["bitfinex","SOLUSD",1719057132352,6.51,134.66,134.62,7.4283]
["bitfinex","SOLUSD",1719057136386,13.9362,134.66,134.61,6.51]
["bitfinex","SOLUSD",1719057136558,13.9362,134.66,134.61,13.9384]
["bitfinex","SOLUSD",1719057136958,13.9362,134.66,134.61,7.4284]
["bitfinex","SOLUSD",1719057137182,13.9362,134.66,134.61,13.9384]
["bitfinex","SOLUSD",1719057137955,13.9362,134.66,134.62,7.4283]
["bitfinex","SOLUSD",1719057138155,6.51,134.66,134.62,7.4283]
["bitfinex","SOLUSD",1719057138559,7.4251,134.68,134.63,7.4276]
["bitfinex","SOLUSD",1719057138760,6.51,134.67,134.63,7.4276]
["bitfinex","SOLUSD",1719057140476,13.9351,134.68,134.63,7.4276]
["bitfinex","SOLUSD",1719057140660,6.51,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1719057141456,13.9351,134.68,134.63,7.4276]
["bitfinex","SOLUSD",1719057141660,13.9351,134.68,134.63,13.9376]
["bitfinex","SOLUSD",1719057141960,7.4251,134.68,134.63,13.9376]
["bitfinex","SOLUSD",1719057142299,13.9351,134.68,134.63,13.9376]
["bitfinex","SOLUSD",1719057142457,6.51,134.67,134.63,7.4276]
["bitfinex","SOLUSD",1719057142859,7.4251,134.68,134.63,7.4276]
["bitfinex","SOLUSD",1719057143092,13.9351,134.68,134.63,7.4276]
["bitfinex","SOLUSD",1719057143612,6.51,134.68,134.62,18.9104]
["bitfinex","SOLUSD",1719057143895,6.51,134.68,134.65,7.4262]
["bitfinex","SOLUSD",1719057144397,7.3891624,134.69,134.65,7.4262]
["bitfinex","SOLUSD",1719057144774,0.8791624,134.69,134.65,7.4262]
["bitfinex","SOLUSD",1719057145107,0.8791624,134.69,134.66,7.426]
["bitfinex","SOLUSD",1719057145682,0.8791624,134.69,134.65,13.9364]
["bitfinex","SOLUSD",1719057146485,0.8791624,134.69,134.65,6.51]
["bitfinex","SOLUSD",1719057146689,0.8791624,134.69,134.65,7.4264]
["bitfinex","SOLUSD",1719057147011,0.8791624,134.69,134.66,7.4257]
["bitfinex","SOLUSD",1719057147575,0.8791624,134.69,134.67,7.4254]
["bitfinex","SOLUSD",1719057147923,0.8791624,134.69,134.68,7.425]
["bitfinex","SOLUSD",1719057148984,0.8791624,134.69,134.66,6.68]
["bitfinex","SOLUSD",1719057149182,0.8791624,134.69,134.67,6.85]
["bitfinex","SOLUSD",1719057149383,0.8791624,134.69,134.67,7.7655]
["bitfinex","SOLUSD",1719057150204,0.8791624,134.69,134.68,7.425]
["bitfinex","SOLUSD",1719057151499,0.8791624,134.69,134.67,7.7654]
["bitfinex","SOLUSD",1719057151686,0.8791624,134.69,134.67,6.85]
["bitfinex","SOLUSD",1719057151892,0.8791624,134.69,134.68,7.425]
["bitfinex","SOLUSD",1719057152113,0.8791624,134.69,134.68,13.935]
["bitfinex","SOLUSD",1719057152328,0.8791624,134.69,134.68,14.105]
["bitfinex","SOLUSD",1719057152684,0.8791624,134.69,134.68,14.275]
["bitfinex","SOLUSD",1719057154105,0.8791624,134.69,134.68,34.275]
["bitfinex","SOLUSD",1719057156407,0.8791624,134.69,134.68,27.765]
["bitfinex","SOLUSD",1719057156612,0.8791624,134.69,134.68,34.275]
["bitfinex","SOLUSD",1719057160214,0.8791624,134.69,134.68,13.935]
["bitfinex","SOLUSD",1719057160419,0.8791624,134.69,134.68,7.425]
["bitfinex","SOLUSD",1719057160719,0.8791624,134.69,134.67,13.9355]
["bitfinex","SOLUSD",1719057161025,0.8791624,134.69,134.67,13.9352]
["bitfinex","SOLUSD",1719057161199,0.8791624,134.69,134.64,34.406]
["bitfinex","SOLUSD",1719057161393,0.8791624,134.69,134.66,7.426]
["bitfinex","SOLUSD",1719057161613,0.8791624,134.69,134.66,7.4256]
["bitfinex","SOLUSD",1719057162307,0.8791624,134.69,134.67,7.4255]
["bitfinex","SOLUSD",1719057162509,0.8791624,134.69,134.68,7.425]
["bitfinex","SOLUSD",1719057164211,0.8791624,134.69,134.68,13.935]
["bitfinex","SOLUSD",1719057165027,0.8791624,134.69,134.68,7.425]
["bitfinex","SOLUSD",1719057169325,0.8791624,134.69,134.68,13.935]
["bitfinex","SOLUSD",1719057173909,0.8791624,134.69,134.68,6.51]
["bitfinex","SOLUSD",1719057174108,0.8791624,134.69,134.68,13.935]
["bitfinex","SOLUSD",1719057175028,0.8791624,134.69,134.68,7.425]
["bitfinex","SOLUSD",1719057175236,0.8791624,134.69,134.68,13.935]
["bitfinex","SOLUSD",1719057175734,0.8791624,134.69,134.68,7.425]
["bitfinex","SOLUSD",1719057175906,0.8791624,134.69,134.68,13.935]
["bitfinex","SOLUSD",1719057179415,0.8791624,134.69,134.68,14.275]
["bitfinex","SOLUSD",1719057179912,0.8791624,134.69,134.68,7.765]
["bitfinex","SOLUSD",1719057180126,0.8791624,134.69,134.68,14.275]
["bitfinex","SOLUSD",1719057180642,0.8791624,134.69,134.68,14.105]
["bitfinex","SOLUSD",1719057180826,0.8791624,134.69,134.68,13.935]
["bitfinex","SOLUSD",1719057186018,0.8791624,134.69,134.68,14.275]
["bitfinex","SOLUSD",1719057187523,0.8791624,134.69,134.68,0.17]
["bitfinex","SOLUSD",1719057187725,0.8791624,134.69,134.68,7.425]
["bitfinex","SOLUSD",1719057188042,0.8791624,134.69,134.68,13.935]
["bitfinex","SOLUSD",1719057188848,0.8791624,134.69,134.68,14.105]
["bitfinex","SOLUSD",1719057189213,0.8791624,134.69,134.68,14.275]
["bitfinex","SOLUSD",1719057189437,0.8791624,134.69,134.68,7.765]
["bitfinex","SOLUSD",1719057189718,0.8791624,134.69,134.68,14.275]
["bitfinex","SOLUSD",1719057189913,0.8791624,134.69,134.68,7.765]
["bitfinex","SOLUSD",1719057190118,0.8791624,134.69,134.68,7.425]
["bitfinex","SOLUSD",1719057190337,0.8791624,134.69,134.68,13.935]
["bitfinex","SOLUSD",1719057191022,0.8791624,134.69,134.68,7.425]
["bitfinex","SOLUSD",1719057191223,0.8791624,134.69,134.68,13.935]
["bitfinex","SOLUSD",1719057192149,0.8791624,134.69,134.68,7.425]
["bitfinex","SOLUSD",1719057192743,0.8791624,134.69,134.68,13.935]
["bitfinex","SOLUSD",1719057193037,0.8791624,134.69,134.68,7.425]
["bitfinex","SOLUSD",1719057193260,0.8791624,134.69,134.67,7.4253]
["bitfinex","SOLUSD",1719057193628,0.8791624,134.69,134.68,7.425]
["bitfinex","SOLUSD",1719057194044,0.8791624,134.69,134.67,7.4254]
["bitfinex","SOLUSD",1719057194421,0.8791624,134.69,134.68,7.425]
["bitfinex","SOLUSD",1719057202127,0.8791624,134.69,134.68,13.935]
["bitfinex","SOLUSD",1719057202522,0.8791624,134.69,134.68,14.275]
["bitfinex","SOLUSD",1719057205051,0.8791624,134.69,134.68,34.275]
["bitfinex","SOLUSD",1719057214370,6.24e-05,134.69,134.68,40.785]
["bitfinex","SOLUSD",1719057214545,29.4209624,134.83,134.77,7.42]
["bitfinex","SOLUSD",1719057214546,12.1867,134.8,134.77,7.42]
["bitfinex","SOLUSD",1719057214747,7.4174,134.82,134.74,35.1082]
["bitfinex","SOLUSD",1719057214748,6.458,134.82,134.74,35.1082]
["bitfinex","SOLUSD",1719057214973,6.458,134.82,134.79,13.9287]
["bitfinex","SOLUSD",1719057215164,6.458,134.82,134.79,6.51]
["bitfinex","SOLUSD",1719057215369,6.458,134.82,134.79,13.9289]
["bitfinex","SOLUSD",1719057215883,6.458,134.82,134.79,7.4189]
["bitfinex","SOLUSD",1719057216675,6.458,134.82,134.77,7.4199]
["bitfinex","SOLUSD",1719057216997,6.458,134.82,134.77,13.9299]
["bitfinex","SOLUSD",1719057217796,6.458,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1719057217958,6.458,134.82,134.78,13.9294]
["bitfinex","SOLUSD",1719057219274,6.458,134.82,134.79,7.4189]
["bitfinex","SOLUSD",1719057220064,6.458,134.82,134.79,7.4187]
["bitfinex","SOLUSD",1719057221061,7.3891624,134.83,134.79,7.4187]
["bitfinex","SOLUSD",1719057221484,0.8791624,134.83,134.79,7.4187]
["bitfinex","SOLUSD",1719057221659,20.8791624,134.83,134.79,7.4187]
["bitfinex","SOLUSD",1719057221859,28.2959624,134.83,134.78,13.9292]
["bitfinex","SOLUSD",1719057222067,28.2959624,134.83,134.77,7.4199]
["bitfinex","SOLUSD",1719057222068,7.4173,134.82,134.77,7.4199]
["bitfinex","SOLUSD",1719057222271,7.4173,134.82,134.77,13.9299]
["bitfinex","SOLUSD",1719057222518,13.9273,134.82,134.77,13.9299]
["bitfinex","SOLUSD",1719057222794,34.8059624,134.83,134.78,7.4193]
["bitfinex","SOLUSD",1719057222981,34.8059624,134.83,134.78,13.9293]
["bitfinex","SOLUSD",1719057224674,34.8059624,134.83,134.78,6.51]
["bitfinex","SOLUSD",1719057225397,7.4173,134.82,134.77,7.4198]
["bitfinex","SOLUSD",1719057225702,7.4173,134.82,134.77,13.9298]
["bitfinex","SOLUSD",1719057225909,7.4173,134.82,134.77,7.4198]
["bitfinex","SOLUSD",1719057226220,20.8791624,134.83,134.78,7.4189]
["bitfinex","SOLUSD",1719057226401,20.8791624,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1719057226571,27.3891624,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1719057226771,34.8059624,134.83,134.78,13.9293]
["bitfinex","SOLUSD",1719057228703,28.2959624,134.83,134.78,13.9293]
["bitfinex","SOLUSD",1719057230506,288.6959624,134.83,134.78,13.9293]
["bitfinex","SOLUSD",1719057233109,288.6959624,134.83,134.78,7.4193]
["bitfinex","SOLUSD",1719057233493,288.6959624,134.83,134.78,13.9293]
["bitfinex","SOLUSD",1719057235410,28.2959624,134.83,134.78,13.9293]
["bitfinex","SOLUSD",1719057237720,20.8791624,134.83,134.79,7.4186]
["bitfinex","SOLUSD",1719057237920,0.8791624,134.83,134.79,7.4186]
["bitfinex","SOLUSD",1719057238502,0.8791624,134.83,134.79,13.9286]
["bitfinex","SOLUSD",1719057241829,0.8791624,134.83,134.81,7.4176]
["bitfinex","SOLUSD",1719057242810,0.8791624,134.83,134.8,14.0981]
["bitfinex","SOLUSD",1719057243630,0.8791624,134.83,134.81,7.4178]
["bitfinex","SOLUSD",1719057244421,0.8791624,134.83,134.8,14.0982]
["bitfinex","SOLUSD",1719057245248,0.8791624,134.83,134.8,7.5882]
["bitfinex","SOLUSD",1719057245420,7.3891624,134.83,134.76,18.5512]
["bitfinex","SOLUSD",1719057245747,7.3891624,134.83,134.78,13.9291]
["bitfinex","SOLUSD",1719057245748,14.8058624,134.83,134.78,13.9291]
["bitfinex","SOLUSD",1719057246248,7.3891624,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1719057246847,0.8791624,134.83,134.8,7.4183]
["bitfinex","SOLUSD",1719057249136,0.8791624,134.83,134.79,6.51]
["bitfinex","SOLUSD",1719057249137,0.8791624,134.83,134.79,6.68]
["bitfinex","SOLUSD",1719057249333,0.8791624,134.83,134.79,7.4189]
["bitfinex","SOLUSD",1719057250016,0.8791624,134.83,134.81,6.51]
["bitfinex","SOLUSD",1719057250720,0.8791624,134.83,134.81,13.9275]
["bitfinex","SOLUSD",1719057251241,0.8791624,134.83,134.81,6.51]
["bitfinex","SOLUSD",1719057251544,0.8791624,134.83,134.8,13.9281]
["bitfinex","SOLUSD",1719057252050,0.8791624,134.83,134.8,7.4183]
["bitfinex","SOLUSD",1719057252218,0.8791624,134.83,134.79,6.51]
["bitfinex","SOLUSD",1719057252420,0.8791624,134.83,134.8,7.4182]
["bitfinex","SOLUSD",1719057255058,0.8791624,134.83,134.79,13.9288]
["bitfinex","SOLUSD",1719057256857,0.8791624,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1719057257062,0.8791624,134.83,134.74,35.1083]
["bitfinex","SOLUSD",1719057257063,6.51,134.82,134.74,35.1083]
["bitfinex","SOLUSD",1719057257254,6.51,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1719057257561,8.2962624,134.83,134.78,7.4189]
["bitfinex","SOLUSD",1719057257766,6.51,134.82,134.78,7.4189]
["bitfinex","SOLUSD",1719057257969,0.8791624,134.83,134.79,6.51]
["bitfinex","SOLUSD",1719057258150,0.8791624,134.83,134.8,6.51]
["bitfinex","SOLUSD",1719057258740,0.8791624,134.83,134.81,7.4177]
["bitfinex","SOLUSD",1719057261285,0.8791624,134.83,134.8,13.9282]
["bitfinex","SOLUSD",1719057264555,0.8791624,134.83,134.8,6.51]
["bitfinex","SOLUSD",1719057266566,0.8791624,134.83,134.8,13.9283]
["bitfinex","SOLUSD",1719057266877,0.8791624,134.83,134.8,7.4183]
["bitfinex","SOLUSD",1719057269992,0.8791624,134.83,134.79,6.51]
["bitfinex","SOLUSD",1719057270188,0.8791624,134.83,134.81,7.4175]
["bitfinex","SOLUSD",1719057271396,0.8791624,134.83,134.8,13.9281]
["bitfinex","SOLUSD",1719057275302,0.8791624,134.83,134.8,7.4181]
["bitfinex","SOLUSD",1719057276195,0.8791624,134.83,134.82,6.51]
["bitfinex","SOLUSD",1719057276398,0.8791624,134.83,134.82,6.85]
["bitfinex","SOLUSD",1719057276573,0.8791624,134.83,134.82,14.2672]
["bitfinex","SOLUSD",1719057277502,0.8791624,134.83,134.82,7.7572]
["bitfinex","SOLUSD",1719057277680,0.8791624,134.83,134.82,14.2672]
["bitfinex","SOLUSD",1719057278870,0.8791624,134.83,134.82,32.8104]
["bitfinex","SOLUSD",1719057279480,0.8791624,134.83,134.82,39.3204]
["bitfinex","SOLUSD",1719057279987,0.8791624,134.83,134.82,32.8104]
["bitfinex","SOLUSD",1719057281372,0.8791624,134.83,134.82,39.3204]
["bitfinex","SOLUSD",1719057281578,0.8791624,134.83,134.82,32.8104]
["bitfinex","SOLUSD",1719057282091,0.8791624,134.83,134.82,14.2672]
["bitfinex","SOLUSD",1719057283898,0.8791624,134.83,134.82,14.0972]
["bitfinex","SOLUSD",1719057284097,0.8791624,134.83,134.82,13.9272]
["bitfinex","SOLUSD",1719057284303,0.8791624,134.83,134.79,15.9935]
["bitfinex","SOLUSD",1719057284473,0.8791624,134.83,134.81,6.51]
["bitfinex","SOLUSD",1719057284902,0.8791624,134.83,134.82,7.4172]
["bitfinex","SOLUSD",1719057285508,0.8791624,134.83,134.76,18.5514]
["bitfinex","SOLUSD",1719057285802,0.8791624,134.83,134.79,7.4184]
["bitfinex","SOLUSD",1719057286105,6.51,134.82,134.76,18.5514]
["bitfinex","SOLUSD",1719057286312,6.51,134.82,134.77,6.51]
["bitfinex","SOLUSD",1719057286696,6.51,134.82,134.76,18.5514]
["bitfinex","SOLUSD",1719057287011,0.8791624,134.83,134.77,6.51]
["bitfinex","SOLUSD",1719057287179,7.3891624,134.83,134.78,6.51]
["bitfinex","SOLUSD",1719057287380,7.3891624,134.83,134.8,7.4183]
["bitfinex","SOLUSD",1719057287711,7.3891624,134.83,134.78,6.51]
["bitfinex","SOLUSD",1719057287712,7.3891624,134.83,134.79,7.4187]
["bitfinex","SOLUSD",1719057288006,0.8791624,134.83,134.79,7.4187]
["bitfinex","SOLUSD",1719057288701,7.3891624,134.83,134.79,7.4187]
["bitfinex","SOLUSD",1719057289194,7.3891624,134.83,134.78,13.9292]
["bitfinex","SOLUSD",1719057290106,7.3891624,134.83,134.78,7.4192]
["bitfinex","SOLUSD",1719057292017,7.3891624,134.83,134.79,7.4187]
["bitfinex","SOLUSD",1719057292511,0.8791624,134.83,134.8,7.4182]
["bitfinex","SOLUSD",1719057292891,0.3791624,134.83,134.8,7.4182]
["bitfinex","SOLUSD",1719057293693,0.3791624,134.83,134.79,7.4187]
["bitfinex","SOLUSD",1719057294594,6.8891624,134.83,134.79,7.4187]
["bitfinex","SOLUSD",1719057294795,0.3791624,134.83,134.73,18.5543]
["bitfinex","SOLUSD",1719057295002,13.9284,134.8,134.75,6.51]
["bitfinex","SOLUSD",1719057295195,13.9284,134.8,134.75,7.4209]
["bitfinex","SOLUSD",1719057295796,6.51,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1719057296814,13.9285,134.8,134.75,7.421]
["bitfinex","SOLUSD",1719057297117,6.51,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1719057297715,6.51,134.8,134.75,13.9309]
["bitfinex","SOLUSD",1719057298510,19.6047,134.81,134.76,7.4204]
["bitfinex","SOLUSD",1719057298690,26.1147,134.81,134.76,7.4204]
["bitfinex","SOLUSD",1719057299106,26.1147,134.81,134.75,13.9309]
["bitfinex","SOLUSD",1719057299516,13.9284,134.8,134.74,7.7615]
["bitfinex","SOLUSD",1719057299814,6.51,134.79,134.75,7.4211]
["bitfinex","SOLUSD",1719057300034,6.51,134.8,134.75,13.9311]
["bitfinex","SOLUSD",1719057300390,6.51,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1719057300589,6.51,134.8,134.75,13.9309]
["bitfinex","SOLUSD",1719057300843,13.9283,134.8,134.75,13.931]
["bitfinex","SOLUSD",1719057302101,13.9283,134.8,134.75,7.421]
["bitfinex","SOLUSD",1719057302302,13.9283,134.8,134.75,13.931]
["bitfinex","SOLUSD",1719057302723,13.9283,134.8,134.75,6.51]
["bitfinex","SOLUSD",1719057302896,13.9283,134.8,134.74,7.7616]
["bitfinex","SOLUSD",1719057303095,6.51,134.79,134.74,14.2716]
["bitfinex","SOLUSD",1719057303495,6.51,134.79,134.75,7.4209]
["bitfinex","SOLUSD",1719057304315,7.4184,134.8,134.75,13.9309]
["bitfinex","SOLUSD",1719057304316,13.9284,134.8,134.75,13.9309]
["bitfinex","SOLUSD",1719057304721,13.9284,134.8,134.75,6.51]
["bitfinex","SOLUSD",1719057306322,6.51,134.8,134.75,6.51]
["bitfinex","SOLUSD",1719057306627,13.9291,134.79,134.74,14.2716]
["bitfinex","SOLUSD",1719057307426,6.51,134.79,134.74,14.2716]
["bitfinex","SOLUSD",1719057308420,13.9289,134.79,134.74,7.7616]
["bitfinex","SOLUSD",1719057308624,6.51,134.77,134.72,7.4224]
["bitfinex","SOLUSD",1719057308844,6.51,134.77,134.72,13.9324]
["bitfinex","SOLUSD",1719057309016,7.4197,134.78,134.73,7.4222]
["bitfinex","SOLUSD",1719057309325,6.51,134.77,134.74,7.4215]
["bitfinex","SOLUSD",1719057309517,6.51,134.78,134.74,7.4215]
["bitfinex","SOLUSD",1719057310328,6.51,134.78,134.73,13.9321]
["bitfinex","SOLUSD",1719057311927,13.9296,134.78,134.73,7.4221]
["bitfinex","SOLUSD",1719057312117,6.51,134.77,134.72,7.4225]
["bitfinex","SOLUSD",1719057312306,6.51,134.77,134.72,13.9325]
["bitfinex","SOLUSD",1719057313127,7.4206,134.76,134.71,7.7631]
["bitfinex","SOLUSD",1719057313319,6.51,134.74,134.69,6.51]
["bitfinex","SOLUSD",1719057313524,6.51,134.74,134.69,13.9341]
["bitfinex","SOLUSD",1719057313704,6.51,134.74,134.7,7.4237]
["bitfinex","SOLUSD",1719057315332,6.51,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1719057315509,6.51,134.74,134.69,13.9342]
["bitfinex","SOLUSD",1719057315711,7.4214,134.75,134.7,7.4238]
["bitfinex","SOLUSD",1719057315910,6.51,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1719057316110,6.51,134.75,134.7,7.4238]
["bitfinex","SOLUSD",1719057316520,6.51,134.75,134.71,7.4232]
["bitfinex","SOLUSD",1719057316728,6.51,134.75,134.71,7.4231]
["bitfinex","SOLUSD",1719057317842,6.51,134.74,134.7,7.4237]
["bitfinex","SOLUSD",1719057318028,6.51,134.74,134.69,13.9343]
["bitfinex","SOLUSD",1719057318337,6.51,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1719057318634,6.51,134.75,134.7,13.9338]
["bitfinex","SOLUSD",1719057318836,13.9311,134.75,134.7,13.9338]
["bitfinex","SOLUSD",1719057319623,13.9311,134.75,134.7,7.4238]
["bitfinex","SOLUSD",1719057319819,13.9311,134.75,134.69,13.9342]
["bitfinex","SOLUSD",1719057320223,6.51,134.74,134.69,13.9342]
["bitfinex","SOLUSD",1719057320624,6.51,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1719057322621,6.51,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1719057323041,13.9311,134.75,134.7,7.4238]
["bitfinex","SOLUSD",1719057323241,6.51,134.75,134.7,7.4238]
["bitfinex","SOLUSD",1719057324337,6.51,134.75,134.71,7.4233]
["bitfinex","SOLUSD",1719057325533,6.51,134.75,134.7,13.9336]
["bitfinex","SOLUSD",1719057327149,6.51,134.75,134.7,7.4236]
["bitfinex","SOLUSD",1719057327359,13.9312,134.75,134.7,13.9336]
["bitfinex","SOLUSD",1719057328038,13.9312,134.75,134.7,7.4236]
["bitfinex","SOLUSD",1719057328236,13.9312,134.75,134.7,13.9336]
["bitfinex","SOLUSD",1719057328539,13.9312,134.75,134.69,7.4243]
["bitfinex","SOLUSD",1719057328754,13.9312,134.75,134.69,13.9343]
["bitfinex","SOLUSD",1719057329847,13.9312,134.75,134.69,7.4243]
["bitfinex","SOLUSD",1719057330039,13.9312,134.75,134.69,13.9343]
["bitfinex","SOLUSD",1719057330239,13.9312,134.75,134.7,7.4237]
["bitfinex","SOLUSD",1719057330634,13.9317,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1719057330842,7.4222,134.73,134.65,15.7779]
["bitfinex","SOLUSD",1719057331044,6.51,134.74,134.68,7.4246]
["bitfinex","SOLUSD",1719057331045,13.932,134.74,134.68,7.4246]
["bitfinex","SOLUSD",1719057331238,6.51,134.73,134.68,7.4246]
["bitfinex","SOLUSD",1719057331541,6.51,134.73,134.69,7.4243]
["bitfinex","SOLUSD",1719057331738,7.4229,134.72,134.67,7.4255]
["bitfinex","SOLUSD",1719057332041,13.9325,134.73,134.68,13.9349]
["bitfinex","SOLUSD",1719057332945,6.51,134.73,134.68,13.9349]
["bitfinex","SOLUSD",1719057333463,6.51,134.73,134.69,7.4242]
["bitfinex","SOLUSD",1719057334248,13.9322,134.73,134.68,13.9349]
["bitfinex","SOLUSD",1719057334560,13.9322,134.73,134.65,34.3432]
["bitfinex","SOLUSD",1719057334561,6.51,134.73,134.67,6.51]
["bitfinex","SOLUSD",1719057334736,6.51,134.74,134.69,7.424]
["bitfinex","SOLUSD",1719057335158,6.51,134.74,134.69,13.934]
["bitfinex","SOLUSD",1719057336255,13.9317,134.74,134.69,13.934]
["bitfinex","SOLUSD",1719057336460,13.9317,134.74,134.69,7.424]
["bitfinex","SOLUSD",1719057341368,6.51,134.73,134.68,7.4247]
["bitfinex","SOLUSD",1719057346066,13.9322,134.73,134.65,34.3444]
["bitfinex","SOLUSD",1719057346259,6.51,134.73,134.68,13.9349]
["bitfinex","SOLUSD",1719057347174,6.51,134.73,134.68,7.4249]
["bitfinex","SOLUSD",1719057347355,6.51,134.73,134.68,13.9349]
["bitfinex","SOLUSD",1719057347762,6.51,134.73,134.69,7.4242]
["bitfinex","SOLUSD",1719057348153,13.9318,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1719057353572,13.9318,134.74,134.68,13.9347]
["bitfinex","SOLUSD",1719057356286,6.51,134.73,134.68,7.4247]
["bitfinex","SOLUSD",1719057358989,6.51,134.73,134.69,7.4244]
["bitfinex","SOLUSD",1719057360490,18.6967,134.73,134.69,7.4244]
["bitfinex","SOLUSD",1719057360694,6.51,134.71,134.66,7.4259]
["bitfinex","SOLUSD",1719057360878,6.51,134.69,134.65,18.56563586]
["bitfinex","SOLUSD",1719057361191,6.51,134.69,134.65,7.4264]
["bitfinex","SOLUSD",1719057363085,6.51,134.68,134.65,7.4264]
["bitfinex","SOLUSD",1719057363491,6.51,134.67,134.65,7.4264]
["bitfinex","SOLUSD",1719057364278,6.51,134.67,134.62,25.0795]
["bitfinex","SOLUSD",1719057364279,6.51,134.67,134.64,7.4271]
["bitfinex","SOLUSD",1719057364488,6.51,134.67,134.6,17.67724258]
["bitfinex","SOLUSD",1719057364669,6.51,134.67,134.63,7.4273]
["bitfinex","SOLUSD",1719057365301,6.51,134.67,134.64,7.4271]
["bitfinex","SOLUSD",1719057367015,6.51,134.67,134.63,7.4277]
["bitfinex","SOLUSD",1719057367217,6.51,134.66,134.63,7.4277]
["bitfinex","SOLUSD",1719057368791,6.51,134.66,134.61,25.0819]
["bitfinex","SOLUSD",1719057368792,6.51,134.66,134.62,7.4281]
["bitfinex","SOLUSD",1719057369414,6.51,134.66,134.63,7.4277]
["bitfinex","SOLUSD",1719057370915,13.9361,134.66,134.61,7.4285]
["bitfinex","SOLUSD",1719057371213,6.51,134.65,134.6,13.9391]
["bitfinex","SOLUSD",1719057371595,6.51,134.65,134.6,7.4291]
["bitfinex","SOLUSD",1719057372211,6.51,134.65,134.61,7.4288]
["bitfinex","SOLUSD",1719057372391,7.4261,134.66,134.61,7.4288]
["bitfinex","SOLUSD",1719057372600,6.51,134.65,134.61,7.4288]
["bitfinex","SOLUSD",1719057372807,6.51,134.66,134.61,13.9388]
["bitfinex","SOLUSD",1719057373015,13.9361,134.66,134.61,13.9388]
["bitfinex","SOLUSD",1719057375314,13.9361,134.66,134.61,7.4288]
["bitfinex","SOLUSD",1719057375496,13.9361,134.66,134.6,13.9392]
["bitfinex","SOLUSD",1719057375897,6.51,134.66,134.6,6.51]
["bitfinex","SOLUSD",1719057376118,7.427,134.65,134.6,6.51]
["bitfinex","SOLUSD",1719057376328,7.4276,134.64,134.6,6.51]
["bitfinex","SOLUSD",1719057376505,7.4267,134.65,134.6,6.51]
["bitfinex","SOLUSD",1719057376906,7.4267,134.65,134.6,13.9393]
["bitfinex","SOLUSD",1719057377325,6.0696,134.67,134.61,0.17]
["bitfinex","SOLUSD",1719057377524,12.5796,134.67,134.58,18.576]
["bitfinex","SOLUSD",1719057377727,12.5796,134.67,134.61,6.51]
["bitfinex","SOLUSD",1719057377934,20.0053,134.67,134.61,13.9385]
["bitfinex","SOLUSD",1719057381232,12.5796,134.67,134.63,7.4276]
["bitfinex","SOLUSD",1719057381425,12.1867,134.69,134.64,6.51]
["bitfinex","SOLUSD",1719057381610,19.6114,134.69,134.64,13.9369]
["bitfinex","SOLUSD",1719057381806,19.6114,134.69,134.64,6.51]
["bitfinex","SOLUSD",1719057382026,19.6114,134.69,134.63,7.4275]
["bitfinex","SOLUSD",1719057382216,19.6114,134.69,134.64,6.51]
["bitfinex","SOLUSD",1719057382801,19.6114,134.69,134.64,13.9371]
["bitfinex","SOLUSD",1719057384304,19.6114,134.69,134.64,6.51]
["bitfinex","SOLUSD",1719057384808,19.6114,134.69,134.64,13.9369]
["bitfinex","SOLUSD",1719057387234,12.1867,134.69,134.64,13.9369]
["bitfinex","SOLUSD",1719057388137,12.1867,134.69,134.65,7.4265]
["bitfinex","SOLUSD",1719057389032,6.321,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1719057389233,13.9338,134.71,134.65,13.9365]
["bitfinex","SOLUSD",1719057390025,7.4238,134.71,134.66,13.9359]
["bitfinex","SOLUSD",1719057390346,13.9338,134.71,134.66,13.9359]
["bitfinex","SOLUSD",1719057392336,13.9338,134.71,134.66,6.51]
["bitfinex","SOLUSD",1719057394942,7.4238,134.71,134.66,6.51]
["bitfinex","SOLUSD",1719057395337,13.9338,134.71,134.66,6.51]
["bitfinex","SOLUSD",1719057397348,7.4239,134.7,134.66,6.51]
["bitfinex","SOLUSD",1719057397851,13.9335,134.71,134.66,6.51]
["bitfinex","SOLUSD",1719057398149,7.4239,134.7,134.66,6.51]
["bitfinex","SOLUSD",1719057399147,13.9339,134.7,134.65,6.51]
["bitfinex","SOLUSD",1719057399450,6.51,134.69,134.64,6.51]
["bitfinex","SOLUSD",1719057400029,13.9346,134.69,134.64,6.51]
["bitfinex","SOLUSD",1719057401250,13.9346,134.69,134.64,13.9372]
["bitfinex","SOLUSD",1719057401841,7.4246,134.69,134.64,13.9372]
["bitfinex","SOLUSD",1719057403057,13.9341,134.7,134.64,13.9372]
["bitfinex","SOLUSD",1719057404467,13.9341,134.7,134.65,7.4266]
["bitfinex","SOLUSD",1719057406144,30.7449,134.72,134.67,7.4254]
["bitfinex","SOLUSD",1719057406145,6.51,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1719057406359,26.1198,134.72,134.67,7.4254]
["bitfinex","SOLUSD",1719057406559,20.0,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1719057407570,20.0,134.71,134.66,13.9359]
["bitfinex","SOLUSD",1719057407868,6.51,134.72,134.66,28.2565]
["bitfinex","SOLUSD",1719057408059,26.1512,134.77,134.7,6.51]
["bitfinex","SOLUSD",1719057408060,18.7062,134.77,134.7,6.51]
["bitfinex","SOLUSD",1719057408251,6.51,134.76,134.7,6.51]
["bitfinex","SOLUSD",1719057408452,13.9308,134.76,134.7,13.9337]
["bitfinex","SOLUSD",1719057408974,7.4212,134.75,134.7,13.9337]
["bitfinex","SOLUSD",1719057409147,13.9312,134.75,134.7,6.51]
["bitfinex","SOLUSD",1719057409342,13.9318,134.74,134.68,13.9349]
["bitfinex","SOLUSD",1719057409550,7.4222,134.73,134.68,13.9349]
["bitfinex","SOLUSD",1719057410255,6.51,134.73,134.68,13.9349]
["bitfinex","SOLUSD",1719057411080,13.9324,134.73,134.68,13.9349]
["bitfinex","SOLUSD",1719057411272,6.51,134.72,134.67,14.2755]
["bitfinex","SOLUSD",1719057411463,6.51,134.71,134.66,7.4259]
["bitfinex","SOLUSD",1719057411856,13.9334,134.71,134.66,7.4259]
["bitfinex","SOLUSD",1719057412960,6.51,134.71,134.66,7.4259]
["bitfinex","SOLUSD",1719057413175,6.51,134.7,134.66,7.4259]
["bitfinex","SOLUSD",1719057414557,19.6096,134.72,134.67,7.4254]
["bitfinex","SOLUSD",1719057414963,6.51,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1719057415149,26.1196,134.72,134.67,7.4254]
["bitfinex","SOLUSD",1719057417549,26.1196,134.72,134.66,13.9359]
["bitfinex","SOLUSD",1719057418356,26.1196,134.72,134.66,6.51]
["bitfinex","SOLUSD",1719057418586,26.1196,134.72,134.67,13.9354]
["bitfinex","SOLUSD",1719057418587,13.9329,134.72,134.67,13.9354]
["bitfinex","SOLUSD",1719057420184,13.9329,134.72,134.67,6.51]
["bitfinex","SOLUSD",1719057420486,7.4234,134.71,134.66,13.936]
["bitfinex","SOLUSD",1719057420679,7.4234,134.71,134.67,0.34]
["bitfinex","SOLUSD",1719057422088,7.4234,134.71,134.67,6.85]
["bitfinex","SOLUSD",1719057423866,13.9329,134.72,134.67,6.85]
["bitfinex","SOLUSD",1719057424088,13.9329,134.72,134.67,14.2754]
["bitfinex","SOLUSD",1719057424484,6.51,134.72,134.67,14.2754]
["bitfinex","SOLUSD",1719057424682,13.9324,134.73,134.67,14.2754]
["bitfinex","SOLUSD",1719057424987,7.4228,134.72,134.67,6.85]
["bitfinex","SOLUSD",1719057425186,13.9328,134.72,134.67,6.85]
["bitfinex","SOLUSD",1719057425587,7.4228,134.72,134.67,6.85]
["bitfinex","SOLUSD",1719057426091,7.4228,134.72,134.67,14.2755]
["bitfinex","SOLUSD",1719057436082,7.4234,134.71,134.67,0.17]
["bitfinex","SOLUSD",1719057436282,7.4234,134.71,134.66,13.9359]
["bitfinex","SOLUSD",1719057438078,7.4234,134.71,134.66,6.51]
["bitfinex","SOLUSD",1719057438488,13.9334,134.71,134.66,6.51]
["bitfinex","SOLUSD",1719057439001,13.9334,134.71,134.66,13.9361]
["bitfinex","SOLUSD",1719057439377,13.933,134.72,134.66,13.9361]
["bitfinex","SOLUSD",1719057439574,13.933,134.72,134.67,7.4254]
["bitfinex","SOLUSD",1719057439778,13.9323,134.73,134.68,7.425]
["bitfinex","SOLUSD",1719057442610,13.9323,134.73,134.67,13.9353]
["bitfinex","SOLUSD",1719057442811,7.4229,134.72,134.67,13.9353]
["bitfinex","SOLUSD",1719057443218,6.174,134.76,134.68,6.51]
["bitfinex","SOLUSD",1719057443419,7.4218,134.74,134.69,7.4244]
["bitfinex","SOLUSD",1719057443595,7.4218,134.74,134.7,6.51]
["bitfinex","SOLUSD",1719057444718,7.4218,134.74,134.69,13.9344]
["bitfinex","SOLUSD",1719057446016,27.4212,134.75,134.7,7.4238]
["bitfinex","SOLUSD",1719057446192,33.9312,134.75,134.7,7.4238]
["bitfinex","SOLUSD",1719057446818,33.9312,134.75,134.69,13.9343]
["bitfinex","SOLUSD",1719057447198,7.4217,134.74,134.69,13.9343]
["bitfinex","SOLUSD",1719057448010,20.0,134.75,134.7,7.4237]
["bitfinex","SOLUSD",1719057448203,6.51,134.76,134.7,13.9337]
["bitfinex","SOLUSD",1719057448404,7.4214,134.75,134.7,13.9337]
["bitfinex","SOLUSD",1719057448619,7.4214,134.75,134.71,6.51]
["bitfinex","SOLUSD",1719057449721,7.4214,134.75,134.7,13.9337]
["bitfinex","SOLUSD",1719057449919,7.4207,134.76,134.71,7.4233]
["bitfinex","SOLUSD",1719057450127,13.9307,134.76,134.71,7.4233]
["bitfinex","SOLUSD",1719057450326,20.0,134.77,134.7,13.9336]
["bitfinex","SOLUSD",1719057450327,13.9314,134.75,134.7,13.9336]
["bitfinex","SOLUSD",1719057450822,7.4217,134.74,134.7,6.51]
["bitfinex","SOLUSD",1719057451025,13.9325,134.73,134.68,13.9347]
["bitfinex","SOLUSD",1719057451215,13.9325,134.73,134.67,15.9482]
["bitfinex","SOLUSD",1719057451216,13.9325,134.73,134.67,29.8835]
["bitfinex","SOLUSD",1719057452106,20.0,134.77,134.67,29.8835]
["bitfinex","SOLUSD",1719057452107,7.4213,134.75,134.69,7.424]
["bitfinex","SOLUSD",1719057452313,6.51,134.74,134.69,7.424]
["bitfinex","SOLUSD",1719057452528,6.51,134.74,134.69,13.934]
["bitfinex","SOLUSD",1719057455327,13.9317,134.74,134.69,13.934]
["bitfinex","SOLUSD",1719057456330,7.4222,134.73,134.68,7.5948]
["bitfinex","SOLUSD",1719057456511,13.9322,134.73,134.68,13.9348]
["bitfinex","SOLUSD",1719057457107,13.9322,134.73,134.68,7.4248]
["bitfinex","SOLUSD",1719057462428,7.4229,134.72,134.67,29.8835]
["bitfinex","SOLUSD",1719057462615,7.4234,134.71,134.67,15.9482]
["bitfinex","SOLUSD",1719057462820,18.5541,134.75,134.67,23.3732]
["bitfinex","SOLUSD",1719057462821,7.4224,134.73,134.67,23.3732]
["bitfinex","SOLUSD",1719057463022,20.0,134.72,134.7,7.4237]
["bitfinex","SOLUSD",1719057463218,18.5516,134.76,134.68,13.9348]
["bitfinex","SOLUSD",1719057463417,7.4223,134.73,134.68,13.9348]
["bitfinex","SOLUSD",1719057464031,7.4223,134.73,134.68,6.51]
["bitfinex","SOLUSD",1719057464224,13.9323,134.73,134.68,6.51]
["bitfinex","SOLUSD",1719057464727,13.9323,134.73,134.68,13.935]
["bitfinex","SOLUSD",1719057465344,13.9323,134.73,134.68,7.425]
["bitfinex","SOLUSD",1719057466143,13.9323,134.73,134.67,29.8835]
["bitfinex","SOLUSD",1719057468623,6.51,134.72,134.67,15.9482]
["bitfinex","SOLUSD",1719057468844,6.51,134.71,134.67,15.9482]
["bitfinex","SOLUSD",1719057469744,13.9335,134.71,134.67,15.9482]
["bitfinex","SOLUSD",1719057469938,6.51,134.71,134.67,15.9482]
["bitfinex","SOLUSD",1719057472922,6.51,134.71,134.67,23.3735]
["bitfinex","SOLUSD",1719057473551,18.5556,134.74,134.66,6.3868]
["bitfinex","SOLUSD",1719057473760,6.51,134.7,134.64,22.2528]
["bitfinex","SOLUSD",1719057474546,6.51,134.7,134.65,7.4262]
["bitfinex","SOLUSD",1719057474547,13.934,134.7,134.65,7.4262]
["bitfinex","SOLUSD",1719057475955,6.51,134.69,134.65,7.4262]
["bitfinex","SOLUSD",1719057480588,6.51,134.67,134.64,15.7428]
["bitfinex","SOLUSD",1719057481374,13.9355,134.67,134.64,15.7428]
["bitfinex","SOLUSD",1719057481908,6.51,134.67,134.64,23.1697]
["bitfinex","SOLUSD",1719057482111,6.51,134.68,134.64,23.1697]
["bitfinex","SOLUSD",1719057482316,20.0,134.67,134.64,23.1697]
["bitfinex","SOLUSD",1719057482992,20.0,134.67,134.64,15.7428]
["bitfinex","SOLUSD",1719057483600,20.0,134.68,134.64,15.7428]
["bitfinex","SOLUSD",1719057484014,20.0,134.68,134.64,23.1698]
["bitfinex","SOLUSD",1719057485415,20.0,134.68,134.64,15.7428]
["bitfinex","SOLUSD",1719057486598,7.4246,134.69,134.64,29.6799]
["bitfinex","SOLUSD",1719057487309,7.4246,134.69,134.64,22.2528]
["bitfinex","SOLUSD",1719057487919,7.425,134.68,134.64,22.2528]
["bitfinex","SOLUSD",1719057490412,7.4256,134.67,134.64,22.2528]
["bitfinex","SOLUSD",1719057490589,7.4256,134.67,134.64,15.7428]
["bitfinex","SOLUSD",1719057491517,7.4261,134.66,134.64,15.7428]
["bitfinex","SOLUSD",1719057492104,13.9361,134.66,134.64,15.7428]
["bitfinex","SOLUSD",1719057492845,13.9357,134.67,134.64,15.7428]
["bitfinex","SOLUSD",1719057492997,13.9352,134.68,134.64,15.7428]
["bitfinex","SOLUSD",1719057493195,20.0,134.67,134.64,15.7428]
["bitfinex","SOLUSD",1719057495213,7.4252,134.68,134.64,15.7428]
["bitfinex","SOLUSD",1719057495713,18.5585,134.71,134.64,15.7428]
["bitfinex","SOLUSD",1719057495714,13.9338,134.71,134.66,6.51]
["bitfinex","SOLUSD",1719057496099,13.9338,134.71,134.66,13.936]
["bitfinex","SOLUSD",1719057496706,13.9338,134.71,134.66,6.51]
["bitfinex","SOLUSD",1719057497226,7.4245,134.69,134.64,23.1699]
["bitfinex","SOLUSD",1719057497407,7.4245,134.69,134.65,6.51]
["bitfinex","SOLUSD",1719057497606,7.4245,134.69,134.64,22.2528]
["bitfinex","SOLUSD",1719057497823,7.425,134.68,134.64,15.7428]
["bitfinex","SOLUSD",1719057498124,7.4246,134.69,134.64,22.2528]
["bitfinex","SOLUSD",1719057498598,7.4246,134.69,134.64,15.7428]
["bitfinex","SOLUSD",1719057498803,7.4246,134.69,134.64,23.1699]
["bitfinex","SOLUSD",1719057499610,13.9341,134.7,134.64,23.1699]
["bitfinex","SOLUSD",1719057500120,7.4246,134.69,134.64,23.1699]
["bitfinex","SOLUSD",1719057501698,7.4246,134.69,134.64,15.7428]
["bitfinex","SOLUSD",1719057502209,7.4246,134.69,134.64,22.2528]
["bitfinex","SOLUSD",1719057502729,7.4246,134.69,134.64,15.7428]
["bitfinex","SOLUSD",1719057503022,7.4246,134.69,134.64,29.6799]
["bitfinex","SOLUSD",1719057506707,7.4246,134.69,134.65,6.51]
["bitfinex","SOLUSD",1719057507517,7.4246,134.69,134.64,29.6799]
["bitfinex","SOLUSD",1719057509814,7.4246,134.69,134.64,23.1699]
["bitfinex","SOLUSD",1719057510023,7.4246,134.69,134.64,29.6799]
["bitfinex","SOLUSD",1719057516311,6.51,134.7,134.65,7.4266]
["bitfinex","SOLUSD",1719057516312,13.9341,134.7,134.65,7.4266]
["bitfinex","SOLUSD",1719057516530,6.51,134.69,134.65,7.4266]
["bitfinex","SOLUSD",1719057522746,13.9341,134.7,134.65,7.4266]
["bitfinex","SOLUSD",1719057524642,6.51,134.7,134.66,7.426]
["bitfinex","SOLUSD",1719057525739,13.9339,134.7,134.65,7.4264]
["bitfinex","SOLUSD",1719057525920,6.51,134.7,134.66,7.4259]
["bitfinex","SOLUSD",1719057526114,13.9334,134.71,134.66,7.4259]
["bitfinex","SOLUSD",1719057528255,7.4239,134.7,134.65,13.9364]
["bitfinex","SOLUSD",1719057531349,6.51,134.7,134.64,22.2528]
["bitfinex","SOLUSD",1719057531553,7.4251,134.68,134.64,15.7428]
["bitfinex","SOLUSD",1719057531852,7.4251,134.68,134.64,23.1699]
["bitfinex","SOLUSD",1719057533536,13.9346,134.69,134.64,23.1699]
["bitfinex","SOLUSD",1719057534553,6.51,134.69,134.64,15.7428]
["bitfinex","SOLUSD",1719057535446,6.51,134.68,134.64,15.7428]
["bitfinex","SOLUSD",1719057535652,6.51,134.66,134.64,15.7428]
["bitfinex","SOLUSD",1719057535966,13.9361,134.66,134.62,6.6082]
["bitfinex","SOLUSD",1719057536134,6.51,134.65,134.62,6.6082]
["bitfinex","SOLUSD",1719057539142,6.51,134.66,134.62,14.0364]
["bitfinex","SOLUSD",1719057541040,7.4261,134.66,134.62,6.6082]
["bitfinex","SOLUSD",1719057541443,13.9357,134.67,134.62,14.0364]
["bitfinex","SOLUSD",1719057541658,20.0,134.66,134.62,14.0364]
["bitfinex","SOLUSD",1719057542148,27.4261,134.66,134.62,6.6082]
["bitfinex","SOLUSD",1719057542853,26.51,134.66,134.62,6.6082]
["bitfinex","SOLUSD",1719057543051,7.4268,134.65,134.62,6.6082]
["bitfinex","SOLUSD",1719057543851,33.9363,134.66,134.62,6.6082]
["bitfinex","SOLUSD",1719057546965,20.0,134.66,134.62,20.5464]
["bitfinex","SOLUSD",1719057547260,20.0,134.66,134.62,13.1182]
["bitfinex","SOLUSD",1719057547261,27.4261,134.66,134.62,13.1182]
["bitfinex","SOLUSD",1719057547663,27.4261,134.66,134.62,20.5465]
["bitfinex","SOLUSD",1719057547873,20.0,134.66,134.62,20.5465]
["bitfinex","SOLUSD",1719057548373,27.4262,134.66,134.62,13.1182]
["bitfinex","SOLUSD",1719057549938,27.4262,134.66,134.62,6.6082]
["bitfinex","SOLUSD",1719057550672,19.26966615,134.72,134.63,0.17]
["bitfinex","SOLUSD",1719057550971,19.26966615,134.72,134.64,13.9371]
["bitfinex","SOLUSD",1719057550972,13.9348,134.69,134.64,13.9371]
["bitfinex","SOLUSD",1719057551261,7.4261,134.66,134.65,16.5197]
["bitfinex","SOLUSD",1719057551775,7.4257,134.67,134.65,16.5197]
["bitfinex","SOLUSD",1719057552167,7.4252,134.68,134.65,16.5197]
["bitfinex","SOLUSD",1719057552342,13.9352,134.68,134.65,16.5197]
["bitfinex","SOLUSD",1719057552658,7.4252,134.68,134.65,16.5197]
["bitfinex","SOLUSD",1719057556780,6.51,134.69,134.65,16.5197]
["bitfinex","SOLUSD",1719057557069,38.5585,134.71,134.66,13.9359]
["bitfinex","SOLUSD",1719057557070,33.9333,134.71,134.66,13.9359]
["bitfinex","SOLUSD",1719057557280,26.51,134.71,134.66,6.51]
["bitfinex","SOLUSD",1719057557576,26.51,134.71,134.66,12.6879]
["bitfinex","SOLUSD",1719057557874,33.9336,134.71,134.66,20.1136]
["bitfinex","SOLUSD",1719057558664,27.4236,134.71,134.66,20.1136]
["bitfinex","SOLUSD",1719057558875,13.9336,134.71,134.66,20.1136]
["bitfinex","SOLUSD",1719057559568,7.4236,134.71,134.66,20.1136]
["bitfinex","SOLUSD",1719057559880,13.9336,134.71,134.66,20.1136]
["bitfinex","SOLUSD",1719057560388,7.4239,134.7,134.66,12.6879]
["bitfinex","SOLUSD",1719057560871,7.4239,134.7,134.66,6.1779]
["bitfinex","SOLUSD",1719057561251,13.9339,134.7,134.66,6.1779]
["bitfinex","SOLUSD",1719057563573,6.51,134.7,134.66,13.604]
["bitfinex","SOLUSD",1719057564653,6.51,134.7,134.66,13.6037]
["bitfinex","SOLUSD",1719057564863,6.51,134.69,134.66,6.1779]
["bitfinex","SOLUSD",1719057565547,13.9339,134.7,134.66,6.1779]
["bitfinex","SOLUSD",1719057570879,7.4246,134.69,134.66,6.1779]
["bitfinex","SOLUSD",1719057572586,13.9341,134.7,134.66,6.1779]
["bitfinex","SOLUSD",1719057574385,6.51,134.7,134.66,6.1779]
["bitfinex","SOLUSD",1719057574571,6.51,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1719057575480,13.9333,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1719057576070,13.9333,134.71,134.66,13.6037]
["bitfinex","SOLUSD",1719057576661,13.9333,134.71,134.66,20.1137]
["bitfinex","SOLUSD",1719057579163,6.51,134.71,134.66,6.1779]
["bitfinex","SOLUSD",1719057579364,7.4245,134.69,134.66,6.1779]
["bitfinex","SOLUSD",1719057579690,7.424,134.7,134.66,6.1779]
["bitfinex","SOLUSD",1719057579873,7.4235,134.71,134.66,13.6039]
["bitfinex","SOLUSD",1719057580068,7.423,134.72,134.66,12.6879]
["bitfinex","SOLUSD",1719057580259,13.6101264,134.75,134.67,6.51]
["bitfinex","SOLUSD",1719057580459,6.51,134.72,134.68,7.4248]
["bitfinex","SOLUSD",1719057580662,13.9329,134.72,134.67,14.1054]
["bitfinex","SOLUSD",1719057580894,7.4229,134.72,134.67,14.1054]
["bitfinex","SOLUSD",1719057583396,13.9329,134.72,134.67,14.1054]
["bitfinex","SOLUSD",1719057583788,13.9329,134.72,134.67,7.5954]
["bitfinex","SOLUSD",1719057583990,13.9329,134.72,134.67,14.1054]
["bitfinex","SOLUSD",1719057584379,7.4229,134.72,134.67,14.1054]
["bitfinex","SOLUSD",1719057584578,13.9329,134.72,134.67,14.1054]
["bitfinex","SOLUSD",1719057587591,7.4229,134.72,134.67,14.1054]
["bitfinex","SOLUSD",1719057587801,7.4229,134.72,134.68,15.982]
["bitfinex","SOLUSD",1719057587968,7.4229,134.72,134.68,22.492]
["bitfinex","SOLUSD",1719057590469,7.4234,134.71,134.68,22.492]
["bitfinex","SOLUSD",1719057590871,7.4234,134.71,134.68,15.982]
["bitfinex","SOLUSD",1719057592674,7.4239,134.7,134.68,15.982]
["bitfinex","SOLUSD",1719057592881,7.4244,134.69,134.66,6.1779]
["bitfinex","SOLUSD",1719057593094,13.9341,134.7,134.66,6.1779]
["bitfinex","SOLUSD",1719057593600,6.51,134.69,134.66,6.1779]
["bitfinex","SOLUSD",1719057595386,13.9341,134.7,134.66,6.1779]
["bitfinex","SOLUSD",1719057595777,13.68730419,134.76,134.69,16.1409]
["bitfinex","SOLUSD",1719057596095,7.422,134.74,134.69,30.0748]
["bitfinex","SOLUSD",1719057596397,6.51,134.74,134.69,30.0748]
["bitfinex","SOLUSD",1719057596595,13.9318,134.74,134.69,30.0748]
["bitfinex","SOLUSD",1719057596780,13.9318,134.74,134.69,16.1409]
["bitfinex","SOLUSD",1719057597098,7.4218,134.74,134.69,23.5653]
["bitfinex","SOLUSD",1719057597275,13.9318,134.74,134.69,23.5653]
["bitfinex","SOLUSD",1719057598703,7.4222,134.73,134.69,16.1409]
["bitfinex","SOLUSD",1719057600404,13.9319,134.74,134.69,23.5653]
["bitfinex","SOLUSD",1719057601303,13.9319,134.74,134.69,30.0753]
["bitfinex","SOLUSD",1719057602492,7.4222,134.73,134.69,22.6509]
["bitfinex","SOLUSD",1719057603298,7.4222,134.73,134.69,16.1409]
["bitfinex","SOLUSD",1719057604381,18.5501,134.77,134.69,16.1409]
["bitfinex","SOLUSD",1719057604582,26.11997907,134.8,134.69,16.1409]
["bitfinex","SOLUSD",1719057604583,26.51,134.76,134.71,6.51]
["bitfinex","SOLUSD",1719057604909,5.89349605,134.8,134.76,7.4201]
["bitfinex","SOLUSD",1719057605202,0.3791624,134.83,134.76,13.9301]
["bitfinex","SOLUSD",1719057605203,6.51,134.82,134.76,13.9301]
["bitfinex","SOLUSD",1719057605431,13.9276,134.82,134.77,0.17]
["bitfinex","SOLUSD",1719057605701,7.4179,134.81,134.77,6.85]
["bitfinex","SOLUSD",1719057605890,13.9274,134.82,134.77,6.85]
["bitfinex","SOLUSD",1719057606091,13.9274,134.82,134.77,14.2699]
["bitfinex","SOLUSD",1719057606286,6.51,134.82,134.77,14.2699]
["bitfinex","SOLUSD",1719057606892,13.9273,134.82,134.77,14.2699]
["bitfinex","SOLUSD",1719057607106,7.4173,134.82,134.77,14.2699]
["bitfinex","SOLUSD",1719057607296,0.3791624,134.83,134.79,6.2327]
["bitfinex","SOLUSD",1719057607496,0.3791624,134.83,134.79,20.1615]
["bitfinex","SOLUSD",1719057607709,0.3791624,134.83,134.8,6.68]
["bitfinex","SOLUSD",1719057607914,0.3791624,134.83,134.8,14.0983]
["bitfinex","SOLUSD",1719057608399,0.3791624,134.83,134.81,6.51]
["bitfinex","SOLUSD",1719057608609,0.3791624,134.83,134.8,0.17]
["bitfinex","SOLUSD",1719057608789,0.3791624,134.83,134.8,6.85]
["bitfinex","SOLUSD",1719057608982,7.7959624,134.83,134.8,0.17]
["bitfinex","SOLUSD",1719057609184,7.7959624,134.83,134.79,6.2327]
["bitfinex","SOLUSD",1719057609388,14.3059624,134.83,134.79,6.2327]
["bitfinex","SOLUSD",1719057609588,0.3791624,134.83,134.79,6.2327]
["bitfinex","SOLUSD",1719057609797,0.3791624,134.83,134.79,13.6515]
["bitfinex","SOLUSD",1719057609990,7.7958624,134.83,134.79,6.2327]
["bitfinex","SOLUSD",1719057610197,7.7958624,134.83,134.79,12.7427]
["bitfinex","SOLUSD",1719057610407,7.7958624,134.83,134.79,6.2327]
["bitfinex","SOLUSD",1719057610895,0.3791624,134.83,134.8,14.0982]
["bitfinex","SOLUSD",1719057611091,0.3791624,134.83,134.81,7.5878]
["bitfinex","SOLUSD",1719057611290,0.3791624,134.83,134.82,0.17]
["bitfinex","SOLUSD",1719057611711,0.3791624,134.83,134.82,7.5872]
["bitfinex","SOLUSD",1719057612015,0.3791624,134.83,134.82,0.34]
["bitfinex","SOLUSD",1719057613719,7.4138,134.89,134.83,7.4165]
["bitfinex","SOLUSD",1719057613896,6.51,134.88,134.84,0.34]
["bitfinex","SOLUSD",1719057614095,13.924,134.88,134.84,0.34]
["bitfinex","SOLUSD",1719057614595,6.51,134.88,134.84,0.34]
["bitfinex","SOLUSD",1719057614790,7.4136,134.89,134.84,0.34]
["bitfinex","SOLUSD",1719057614991,6.51,134.88,134.84,0.34]
["bitfinex","SOLUSD",1719057615405,7.4136,134.89,134.84,0.34]
["bitfinex","SOLUSD",1719057615600,6.51,134.88,134.84,0.34]
["bitfinex","SOLUSD",1719057615905,7.413,134.9,134.85,7.4156]
["bitfinex","SOLUSD",1719057616097,26.51,134.89,134.84,7.756]
["bitfinex","SOLUSD",1719057616607,26.51,134.89,134.84,14.266]
["bitfinex","SOLUSD",1719057618018,33.9235,134.89,134.84,14.266]
["bitfinex","SOLUSD",1719057620438,7.4127,134.91,134.86,6.51]
["bitfinex","SOLUSD",1719057620602,20.0,134.9,134.86,6.51]
["bitfinex","SOLUSD",1719057620810,20.0,134.9,134.87,0.17]
["bitfinex","SOLUSD",1719057621005,20.0,134.91,134.87,30.3068]
["bitfinex","SOLUSD",1719057621216,27.4124,134.91,134.87,22.8924]
["bitfinex","SOLUSD",1719057621421,33.9224,134.91,134.87,16.3824]
["bitfinex","SOLUSD",1719057621804,7.4135,134.89,134.87,16.0424]
["bitfinex","SOLUSD",1719057622010,13.9235,134.89,134.87,16.0424]
["bitfinex","SOLUSD",1719057622816,26.51,134.91,134.87,16.0424]
["bitfinex","SOLUSD",1719057623006,33.9226,134.91,134.87,16.0424]
["bitfinex","SOLUSD",1719057623206,6.51,134.9,134.87,16.0424]
["bitfinex","SOLUSD",1719057624525,33.9226,134.91,134.87,16.0424]
["bitfinex","SOLUSD",1719057624901,7.4129,134.9,134.87,16.0424]
["bitfinex","SOLUSD",1719057625201,13.9229,134.9,134.87,16.0424]
["bitfinex","SOLUSD",1719057625400,7.4135,134.89,134.87,16.0424]
["bitfinex","SOLUSD",1719057625610,13.9235,134.89,134.87,16.0424]
["bitfinex","SOLUSD",1719057625820,6.51,134.89,134.87,16.0424]
["bitfinex","SOLUSD",1719057626005,13.9234,134.89,134.87,16.0424]
["bitfinex","SOLUSD",1719057626600,13.9234,134.89,134.85,6.192]
["bitfinex","SOLUSD",1719057626923,13.923,134.9,134.86,0.17]
["bitfinex","SOLUSD",1719057627108,20.0,134.89,134.86,0.17]
["bitfinex","SOLUSD",1719057627305,20.0,134.89,134.86,0.34]
["bitfinex","SOLUSD",1719057628241,20.0,134.89,134.86,7.7549]
["bitfinex","SOLUSD",1719057628396,7.4123,134.91,134.86,7.7549]
["bitfinex","SOLUSD",1719057628601,6.51,134.9,134.86,7.7549]
["bitfinex","SOLUSD",1719057629123,6.5251,134.95,134.87,7.4144]
["bitfinex","SOLUSD",1719057629124,7.4119,134.92,134.87,7.4144]
["bitfinex","SOLUSD",1719057629322,20.0,134.91,134.88,0.34]
["bitfinex","SOLUSD",1719057630431,20.0,134.91,134.88,7.7539]
["bitfinex","SOLUSD",1719057630811,6.51,134.92,134.88,7.7539]
["bitfinex","SOLUSD",1719057631006,7.4113,134.93,134.89,15.5279]
["bitfinex","SOLUSD",1719057631226,52.8873624,134.96,134.9,7.7524]
["bitfinex","SOLUSD",1719057631227,15.7321624,134.96,134.9,7.7524]
["bitfinex","SOLUSD",1719057631534,8.3221624,134.96,134.9,0.34]
["bitfinex","SOLUSD",1719057631942,7.4108,134.94,134.9,0.34]
["bitfinex","SOLUSD",1719057632612,8.3221624,134.96,134.91,6.0863]
["bitfinex","SOLUSD",1719057632807,33.9204,134.95,134.91,6.0863]
["bitfinex","SOLUSD",1719057634936,27.4104,134.95,134.92,0.17]
["bitfinex","SOLUSD",1719057636518,33.9204,134.95,134.92,0.17]
["bitfinex","SOLUSD",1719057637108,20.0,134.95,134.92,0.34]
["bitfinex","SOLUSD",1719057637538,8.3221624,134.96,134.92,0.34]
["bitfinex","SOLUSD",1719057637709,15.7317624,134.96,134.92,6.85]
["bitfinex","SOLUSD",1719057637916,8.3221624,134.96,134.93,22.939]
["bitfinex","SOLUSD",1719057638142,8.3221624,134.96,134.94,6.85]
["bitfinex","SOLUSD",1719057639453,8.3221624,134.96,134.95,6.51]
["bitfinex","SOLUSD",1719057639627,8.3221624,134.96,134.95,6.85]
["bitfinex","SOLUSD",1719057640141,0.8791624,134.96,134.95,6.85]
["bitfinex","SOLUSD",1719057640321,0.8791624,134.96,134.95,14.2601]
["bitfinex","SOLUSD",1719057640940,0.8791624,134.96,134.95,0.34]
["bitfinex","SOLUSD",1719057641154,0.8791624,134.96,134.95,0.17]
["bitfinex","SOLUSD",1719057642246,0.8791624,134.96,134.93,15.5279]
["bitfinex","SOLUSD",1719057642461,0.8791624,134.96,134.93,22.0379]
["bitfinex","SOLUSD",1719057642759,0.8791624,134.96,134.93,15.5279]
["bitfinex","SOLUSD",1719057644330,0.8791624,134.96,134.93,22.939]
["bitfinex","SOLUSD",1719057644529,0.8791624,134.96,134.93,15.5279]
["bitfinex","SOLUSD",1719057644757,22.2420624,134.96,134.93,15.5279]
["bitfinex","SOLUSD",1719057645128,14.8321624,134.96,134.93,15.5279]
["bitfinex","SOLUSD",1719057645350,8.3221624,134.96,134.93,15.5279]
["bitfinex","SOLUSD",1719057645546,8.3221624,134.96,134.93,22.9391]
["bitfinex","SOLUSD",1719057645746,0.8791624,134.96,134.93,22.9391]
["bitfinex","SOLUSD",1719057646125,14.8321624,134.96,134.93,15.5279]
["bitfinex","SOLUSD",1719057646330,8.3221624,134.96,134.93,15.5279]
["bitfinex","SOLUSD",1719057646634,6.51,134.95,134.93,15.5279]
["bitfinex","SOLUSD",1719057646840,13.9202,134.95,134.91,6.0863]
["bitfinex","SOLUSD",1719057647463,6.51,134.95,134.91,13.4986]
["bitfinex","SOLUSD",1719057647757,13.9201,134.95,134.91,6.0863]
["bitfinex","SOLUSD",1719057648331,7.4111,134.94,134.9,6.51]
["bitfinex","SOLUSD",1719057648640,7.4111,134.94,134.89,22.9411]
["bitfinex","SOLUSD",1719057648849,15.7322624,134.96,134.9,7.4126]
["bitfinex","SOLUSD",1719057649160,6.51,134.94,134.9,7.4126]
["bitfinex","SOLUSD",1719057653449,8.3221624,134.96,134.92,6.51]
["bitfinex","SOLUSD",1719057653758,8.3221624,134.96,134.93,0.34]
["bitfinex","SOLUSD",1719057654266,8.3221624,134.96,134.93,6.85]
["bitfinex","SOLUSD",1719057654443,0.8791624,134.96,134.93,14.261]
["bitfinex","SOLUSD",1719057656051,0.8791624,134.96,134.94,16.3207]
["bitfinex","SOLUSD",1719057656258,0.8791624,134.96,134.95,0.17]
["bitfinex","SOLUSD",1719057656453,0.8791624,134.96,134.95,0.34]
["bitfinex","SOLUSD",1719057658353,0.8791624,134.96,134.94,16.3207]
["bitfinex","SOLUSD",1719057659773,0.8791624,134.96,134.95,0.17]
["bitfinex","SOLUSD",1719057659951,0.8791624,134.96,134.95,7.5801]
["bitfinex","SOLUSD",1719057660272,0.8791624,134.96,134.95,0.34]
["bitfinex","SOLUSD",1719057660648,0.8791624,134.96,134.94,16.3207]
["bitfinex","SOLUSD",1719057660850,8.3221624,134.96,134.92,20.5162]
["bitfinex","SOLUSD",1719057661070,8.3221624,134.96,134.93,0.17]
["bitfinex","SOLUSD",1719057661862,8.3221624,134.96,134.91,16.3207]
["bitfinex","SOLUSD",1719057662153,13.9201,134.95,134.91,16.3207]
["bitfinex","SOLUSD",1719057663365,6.51,134.94,134.91,16.3207]
["bitfinex","SOLUSD",1719057664771,6.51,134.94,134.9,7.5825]
["bitfinex","SOLUSD",1719057665358,6.51,134.94,134.9,0.17]
["bitfinex","SOLUSD",1719057665560,6.51,134.94,134.9,7.5827]
["bitfinex","SOLUSD",1719057666168,13.9205,134.95,134.9,14.0927]
["bitfinex","SOLUSD",1719057666569,6.51,134.95,134.91,7.7522]
["bitfinex","SOLUSD",1719057667263,22.2418624,134.96,134.91,7.7522]
["bitfinex","SOLUSD",1719057671266,6.51,134.95,134.92,7.4116]
["bitfinex","SOLUSD",1719057671480,14.8321624,134.96,134.93,0.17]
["bitfinex","SOLUSD",1719057673180,22.2418624,134.96,134.93,0.17]
["bitfinex","SOLUSD",1719057673388,22.2418624,134.96,134.92,0.17]
["bitfinex","SOLUSD",1719057673878,6.51,134.95,134.92,0.17]
["bitfinex","SOLUSD",1719057674259,13.9205,134.95,134.91,0.17]
["bitfinex","SOLUSD",1719057677967,13.9205,134.95,134.9,7.4127]
["bitfinex","SOLUSD",1719057678268,6.51,134.95,134.91,7.4122]
["bitfinex","SOLUSD",1719057678482,6.51,134.95,134.91,7.5822]
["bitfinex","SOLUSD",1719057678967,13.9202,134.95,134.89,6.51]
["bitfinex","SOLUSD",1719057679167,13.9202,134.95,134.9,7.4127]
["bitfinex","SOLUSD",1719057679691,6.51,134.94,134.9,7.4127]
["bitfinex","SOLUSD",1719057684797,15.7317624,134.96,134.92,7.4117]
["bitfinex","SOLUSD",1719057685005,26.51,134.95,134.92,7.4117]
["bitfinex","SOLUSD",1719057685306,33.9201,134.95,134.91,0.17]
["bitfinex","SOLUSD",1719057685523,33.9201,134.95,134.9,7.4126]
["bitfinex","SOLUSD",1719057689588,27.4101,134.95,134.9,7.4126]
["bitfinex","SOLUSD",1719057689788,26.51,134.95,134.9,7.4126]
["bitfinex","SOLUSD",1719057690094,26.51,134.95,134.91,7.4121]
["bitfinex","SOLUSD",1719057690593,33.9201,134.95,134.9,7.4127]
["bitfinex","SOLUSD",1719057690791,33.9201,134.95,134.91,0.17]
["bitfinex","SOLUSD",1719057691413,26.51,134.95,134.91,7.5822]
["bitfinex","SOLUSD",1719057692512,33.9201,134.95,134.91,0.17]
["bitfinex","SOLUSD",1719057693415,6.51,134.94,134.89,7.4132]
["bitfinex","SOLUSD",1719057693619,6.51,134.93,134.9,7.4128]
["bitfinex","SOLUSD",1719057693797,6.51,134.93,134.89,7.4132]
["bitfinex","SOLUSD",1719057694513,6.51,134.93,134.88,33.89217119]
["bitfinex","SOLUSD",1719057694816,6.51,134.93,134.91,7.4122]
["bitfinex","SOLUSD",1719057695202,20.0,134.95,134.91,7.4122]
["bitfinex","SOLUSD",1719057695400,6.51,134.94,134.9,7.4127]
["bitfinex","SOLUSD",1719057696825,27.4101,134.95,134.9,7.4127]
["bitfinex","SOLUSD",1719057697125,26.51,134.95,134.9,7.4127]
["bitfinex","SOLUSD",1719057698121,20.0,134.95,134.9,7.4127]
["bitfinex","SOLUSD",1719057698300,26.51,134.95,134.9,7.4127]
["bitfinex","SOLUSD",1719057698822,33.9201,134.95,134.9,7.4127]
["bitfinex","SOLUSD",1719057699005,7.4109,134.94,134.89,7.4132]
["bitfinex","SOLUSD",1719057699206,13.9212,134.93,134.88,30.2443]
["bitfinex","SOLUSD",1719057699414,13.9208,134.94,134.89,7.4134]
["bitfinex","SOLUSD",1719057699913,6.51,134.94,134.91,7.4121]
["bitfinex","SOLUSD",1719057700307,33.9201,134.95,134.9,7.4127]
["bitfinex","SOLUSD",1719057701711,33.9201,134.95,134.89,14.2632]
["bitfinex","SOLUSD",1719057701920,7.4107,134.94,134.9,0.34]
["bitfinex","SOLUSD",1719057702222,27.4103,134.95,134.9,7.7528]
["bitfinex","SOLUSD",1719057702407,6.51,134.94,134.9,7.7528]
["bitfinex","SOLUSD",1719057704112,13.9207,134.94,134.9,0.34]
["bitfinex","SOLUSD",1719057704499,13.9207,134.94,134.89,7.413]
["bitfinex","SOLUSD",1719057704716,6.51,134.93,134.89,7.413]
["bitfinex","SOLUSD",1719057706926,6.51,134.93,134.88,0.17]
["bitfinex","SOLUSD",1719057707106,6.51,134.91,134.88,0.17]
["bitfinex","SOLUSD",1719057708319,6.51,134.91,134.88,7.5839]
["bitfinex","SOLUSD",1719057709925,6.51,134.91,134.88,7.4139]
["bitfinex","SOLUSD",1719057711227,6.51,134.91,134.86,11.05768334]
["bitfinex","SOLUSD",1719057711421,6.51,134.89,134.86,11.05768334]
["bitfinex","SOLUSD",1719057711616,6.51,134.89,134.85,15.4995]
["bitfinex","SOLUSD",1719057711814,6.51,134.89,134.86,7.4147]
["bitfinex","SOLUSD",1719057712826,6.51,134.9,134.87,7.4144]
["bitfinex","SOLUSD",1719057713820,6.51,134.9,134.86,7.4148]
["bitfinex","SOLUSD",1719057717023,13.9231,134.9,134.85,23.0849]
["bitfinex","SOLUSD",1719057717326,13.9231,134.9,134.86,0.17]
["bitfinex","SOLUSD",1719057717531,6.51,134.9,134.86,7.5849]
["bitfinex","SOLUSD",1719057717910,6.51,134.91,134.86,6.68]
["bitfinex","SOLUSD",1719057718112,6.51,134.91,134.88,7.4138]
["bitfinex","SOLUSD",1719057718826,6.51,134.91,134.87,7.5843]
["bitfinex","SOLUSD",1719057719018,13.9224,134.91,134.88,0.17]
["bitfinex","SOLUSD",1719057719218,7.413,134.9,134.86,6.68]
["bitfinex","SOLUSD",1719057719519,13.9225,134.91,134.86,14.095]
["bitfinex","SOLUSD",1719057719729,13.9229,134.9,134.86,0.17]
["bitfinex","SOLUSD",1719057719926,13.9229,134.9,134.86,0.34]
["bitfinex","SOLUSD",1719057720632,19.0678,134.89,134.78,18.5474]
["bitfinex","SOLUSD",1719057720836,6.51,134.83,134.78,13.929]
["bitfinex","SOLUSD",1719057721214,6.51,134.82,134.77,30.3518]
["bitfinex","SOLUSD",1719057721411,6.51,134.82,134.77,23.8418]
["bitfinex","SOLUSD",1719057721632,6.51,134.82,134.78,7.4193]
["bitfinex","SOLUSD",1719057722132,6.51,134.82,134.77,22.9318]
["bitfinex","SOLUSD",1719057722133,6.51,134.82,134.77,30.3516]
["bitfinex","SOLUSD",1719057722317,6.51,134.82,134.77,22.9318]
["bitfinex","SOLUSD",1719057722635,6.51,134.82,134.77,30.3516]
["bitfinex","SOLUSD",1719057722926,6.51,134.81,134.77,16.4218]
["bitfinex","SOLUSD",1719057723433,6.51,134.81,134.77,23.8417]
["bitfinex","SOLUSD",1719057723632,13.9274,134.82,134.77,30.3517]
["bitfinex","SOLUSD",1719057723934,6.51,134.82,134.77,30.3517]
["bitfinex","SOLUSD",1719057724130,7.4163,134.84,134.78,6.68]
["bitfinex","SOLUSD",1719057724434,26.51,134.83,134.79,7.5887]
["bitfinex","SOLUSD",1719057724731,26.51,134.83,134.8,0.17]
["bitfinex","SOLUSD",1719057725230,0.55041059,134.88,134.81,13.9274]
["bitfinex","SOLUSD",1719057725231,7.4147,134.87,134.81,13.9274]
["bitfinex","SOLUSD",1719057725422,27.4151,134.86,134.82,0.34]
["bitfinex","SOLUSD",1719057725936,13.9256,134.85,134.82,0.17]
["bitfinex","SOLUSD",1719057726116,13.9256,134.85,134.81,0.34]
["bitfinex","SOLUSD",1719057726431,6.51,134.85,134.81,0.34]
["bitfinex","SOLUSD",1719057727217,13.9258,134.85,134.81,0.34]
["bitfinex","SOLUSD",1719057727515,7.4162,134.84,134.81,0.34]
["bitfinex","SOLUSD",1719057728221,13.9262,134.84,134.81,0.34]
["bitfinex","SOLUSD",1719057728423,13.9262,134.84,134.82,0.17]
["bitfinex","SOLUSD",1719057728623,13.9262,134.84,134.8,0.34]
["bitfinex","SOLUSD",1719057729613,6.51,134.84,134.8,7.7583]
["bitfinex","SOLUSD",1719057730915,7.4157,134.85,134.8,7.7583]
["bitfinex","SOLUSD",1719057731116,20.0,134.86,134.81,7.4176]
["bitfinex","SOLUSD",1719057731330,6.51,134.85,134.82,0.34]
["bitfinex","SOLUSD",1719057731916,6.51,134.85,134.83,0.17]
["bitfinex","SOLUSD",1719057732116,13.9256,134.85,134.81,0.34]
["bitfinex","SOLUSD",1719057732734,13.9262,134.84,134.81,0.34]
["bitfinex","SOLUSD",1719057732934,13.9262,134.84,134.82,0.17]
["bitfinex","SOLUSD",1719057733139,13.9262,134.84,134.8,0.34]
["bitfinex","SOLUSD",1719057734244,6.51,134.84,134.8,0.34]
["bitfinex","SOLUSD",1719057734938,6.51,134.84,134.8,7.7583]
["bitfinex","SOLUSD",1719057736314,6.51,134.84,134.81,7.4178]
["bitfinex","SOLUSD",1719057736546,6.51,134.84,134.82,0.17]
["bitfinex","SOLUSD",1719057737224,7.4146,134.87,134.82,7.7571]
["bitfinex","SOLUSD",1719057737417,6.51,134.85,134.82,7.5871]
["bitfinex","SOLUSD",1719057737619,6.51,134.85,134.83,0.17]
["bitfinex","SOLUSD",1719057738923,6.51,134.85,134.82,0.34]
["bitfinex","SOLUSD",1719057739914,0.55041059,134.88,134.82,0.34]
["bitfinex","SOLUSD",1719057740243,6.51,134.85,134.82,7.7572]
["bitfinex","SOLUSD",1719057741444,6.51,134.85,134.82,0.34]
["bitfinex","SOLUSD",1719057742447,6.51,134.85,134.82,7.7572]
["bitfinex","SOLUSD",1719057743022,6.51,134.85,134.82,0.34]
["bitfinex","SOLUSD",1719057744343,6.51,134.84,134.82,0.34]
["bitfinex","SOLUSD",1719057744548,6.51,134.84,134.79,7.4187]
["bitfinex","SOLUSD",1719057744549,6.51,134.83,134.79,7.4187]
["bitfinex","SOLUSD",1719057745641,6.51,134.83,134.8,0.17]
["bitfinex","SOLUSD",1719057745834,6.51,134.83,134.8,0.34]
["bitfinex","SOLUSD",1719057746146,6.51,134.82,134.78,7.4193]
["bitfinex","SOLUSD",1719057747129,13.9273,134.82,134.77,30.0807]
["bitfinex","SOLUSD",1719057747335,6.51,134.81,134.78,0.34]
["bitfinex","SOLUSD",1719057747644,6.51,134.81,134.78,7.7594]
["bitfinex","SOLUSD",1719057748533,6.51,134.82,134.78,7.7594]
["bitfinex","SOLUSD",1719057749937,6.51,134.82,134.79,7.4188]
["bitfinex","SOLUSD",1719057750123,6.51,134.82,134.8,0.34]
["bitfinex","SOLUSD",1719057750325,6.51,134.82,134.8,7.7583]
["bitfinex","SOLUSD",1719057751051,6.51,134.85,134.81,7.4178]
["bitfinex","SOLUSD",1719057752243,7.4147,134.87,134.82,7.4172]
["bitfinex","SOLUSD",1719057752445,7.4147,134.87,134.83,0.34]
["bitfinex","SOLUSD",1719057752748,13.9247,134.87,134.83,0.34]
["bitfinex","SOLUSD",1719057753646,6.51,134.86,134.83,2.56432705]
["bitfinex","SOLUSD",1719057754924,7.4147,134.87,134.83,2.56432705]
["bitfinex","SOLUSD",1719057755130,21.42126917,134.91,134.84,6.51]
["bitfinex","SOLUSD",1719057755131,7.4124,134.91,134.84,6.51]
["bitfinex","SOLUSD",1719057755327,7.412,134.92,134.86,7.4146]
["bitfinex","SOLUSD",1719057755649,6.51,134.91,134.87,7.7544]
["bitfinex","SOLUSD",1719057757249,6.51,134.91,134.87,15.6736]
["bitfinex","SOLUSD",1719057757425,7.5887,134.93,134.89,7.4131]
["bitfinex","SOLUSD",1719057757626,7.5887,134.93,134.9,7.7528]
["bitfinex","SOLUSD",1719057757927,7.5887,134.93,134.9,0.34]
["bitfinex","SOLUSD",1719057759543,6.51,134.94,134.9,0.34]
["bitfinex","SOLUSD",1719057760340,6.51,134.94,134.9,7.7528]
["bitfinex","SOLUSD",1719057760544,6.51,134.94,134.9,0.34]
["bitfinex","SOLUSD",1719057760743,13.9209,134.94,134.9,0.34]
["bitfinex","SOLUSD",1719057761248,6.51,134.93,134.9,0.34]
["bitfinex","SOLUSD",1719057761553,6.51,134.91,134.9,0.17]
["bitfinex","SOLUSD",1719057761932,6.51,134.91,134.87,15.3336]
["bitfinex","SOLUSD",1719057761933,13.9224,134.91,134.87,15.3336]
["bitfinex","SOLUSD",1719057762142,6.51,134.91,134.87,22.748]
["bitfinex","SOLUSD",1719057763140,6.51,134.91,134.88,0.17]
["bitfinex","SOLUSD",1719057763335,6.51,134.9,134.88,0.17]
["bitfinex","SOLUSD",1719057763536,13.9229,134.9,134.88,0.17]
["bitfinex","SOLUSD",1719057764136,6.51,134.9,134.88,0.17]
["bitfinex","SOLUSD",1719057765258,6.51,134.91,134.88,0.17]
["bitfinex","SOLUSD",1719057765449,7.4113,134.93,134.88,7.7539]
["bitfinex","SOLUSD",1719057765657,6.51,134.92,134.88,7.7539]
["bitfinex","SOLUSD",1719057766757,13.9218,134.92,134.88,0.34]
["bitfinex","SOLUSD",1719057768444,52.8774624,134.96,134.88,0.34]
["bitfinex","SOLUSD",1719057768652,13.9212,134.93,134.88,7.7538]
["bitfinex","SOLUSD",1719057768844,13.9212,134.93,134.88,14.2638]
["bitfinex","SOLUSD",1719057769046,6.51,134.93,134.88,7.7536]
["bitfinex","SOLUSD",1719057769254,13.9213,134.93,134.88,7.7536]
["bitfinex","SOLUSD",1719057769565,13.9213,134.93,134.88,14.2636]
["bitfinex","SOLUSD",1719057770245,7.4113,134.93,134.88,7.7536]
["bitfinex","SOLUSD",1719057772265,13.9213,134.93,134.88,7.7536]
["bitfinex","SOLUSD",1719057772843,13.9218,134.92,134.88,0.34]
["bitfinex","SOLUSD",1719057773050,13.9218,134.92,134.88,0.17]
["bitfinex","SOLUSD",1719057773945,13.9224,134.91,134.88,0.17]
["bitfinex","SOLUSD",1719057774945,6.51,134.91,134.88,0.17]
["bitfinex","SOLUSD",1719057775961,34.3521624,134.96,134.83,18.5405]
["bitfinex","SOLUSD",1719057775962,6.51,134.89,134.84,7.416]
["bitfinex","SOLUSD",1719057776159,6.51,134.88,134.84,7.416]
["bitfinex","SOLUSD",1719057776563,6.51,134.88,134.83,23.6492]
["bitfinex","SOLUSD",1719057776764,6.51,134.87,134.83,23.6492]
["bitfinex","SOLUSD",1719057777351,6.51,134.87,134.84,7.416]
["bitfinex","SOLUSD",1719057777747,6.51,134.88,134.84,7.416]
["bitfinex","SOLUSD",1719057780256,6.51,134.88,134.83,23.9893]
["bitfinex","SOLUSD",1719057780257,6.51,134.87,134.83,23.9893]
["bitfinex","SOLUSD",1719057780457,6.51,134.86,134.83,23.9893]
["bitfinex","SOLUSD",1719057780852,6.51,134.87,134.83,23.9893]
["bitfinex","SOLUSD",1719057782447,6.51,134.86,134.83,23.8193]
["bitfinex","SOLUSD",1719057784172,6.51,134.87,134.83,23.8193]
["bitfinex","SOLUSD",1719057785619,6.51,134.87,134.84,7.4161]
["bitfinex","SOLUSD",1719057785753,6.51,134.87,134.84,7.5861]
["bitfinex","SOLUSD",1719057786453,6.51,134.88,134.84,7.5861]
["bitfinex","SOLUSD",1719057786854,6.51,134.88,134.85,0.17]
["bitfinex","SOLUSD",1719057787071,6.51,134.87,134.85,0.17]
["bitfinex","SOLUSD",1719057787276,7.4135,134.89,134.85,0.17]
["bitfinex","SOLUSD",1719057787476,6.51,134.88,134.85,0.17]
["bitfinex","SOLUSD",1719057788769,13.924,134.88,134.85,0.17]
["bitfinex","SOLUSD",1719057788972,13.924,134.88,134.84,0.34]
["bitfinex","SOLUSD",1719057789662,13.9245,134.87,134.84,0.34]
["bitfinex","SOLUSD",1719057789859,7.4151,134.86,134.84,0.34]
["bitfinex","SOLUSD",1719057790059,13.9247,134.87,134.84,0.34]
["bitfinex","SOLUSD",1719057792081,6.51,134.86,134.84,0.34]
["bitfinex","SOLUSD",1719057795082,6.51,134.86,134.81,6.51]
["bitfinex","SOLUSD",1719057795083,6.51,134.85,134.8,16.6035]
["bitfinex","SOLUSD",1719057795260,6.51,134.84,134.81,7.7578]
["bitfinex","SOLUSD",1719057796772,6.51,134.85,134.82,7.4172]
["bitfinex","SOLUSD",1719057796980,6.51,134.85,134.83,0.34]
["bitfinex","SOLUSD",1719057798193,7.4147,134.87,134.83,0.34]
["bitfinex","SOLUSD",1719057798366,6.51,134.86,134.83,0.34]
["bitfinex","SOLUSD",1719057799197,6.51,134.85,134.83,0.34]
["bitfinex","SOLUSD",1719057799994,7.4147,134.87,134.83,0.34]
["bitfinex","SOLUSD",1719057800177,6.51,134.87,134.83,7.7566]
["bitfinex","SOLUSD",1719057801474,7.414,134.88,134.83,7.7566]
["bitfinex","SOLUSD",1719057801680,6.51,134.86,134.83,0.34]
["bitfinex","SOLUSD",1719057802672,13.9251,134.86,134.83,0.34]
["bitfinex","SOLUSD",1719057802868,6.51,134.85,134.82,0.34]
["bitfinex","SOLUSD",1719057803110,6.51,134.85,134.8,16.6035]
["bitfinex","SOLUSD",1719057803299,6.51,134.82,134.8,16.6035]
["bitfinex","SOLUSD",1719057804598,6.51,134.83,134.8,16.6035]
["bitfinex","SOLUSD",1719057804799,7.4158,134.85,134.8,16.6035]
["bitfinex","SOLUSD",1719057804982,6.51,134.83,134.8,24.0218]
["bitfinex","SOLUSD",1719057805315,6.51,134.83,134.8,16.6035]
["bitfinex","SOLUSD",1719057806187,6.51,134.82,134.8,16.6035]
["bitfinex","SOLUSD",1719057806790,6.51,134.83,134.8,16.6035]
["bitfinex","SOLUSD",1719057807982,7.4153,134.86,134.81,0.34]
["bitfinex","SOLUSD",1719057808301,6.51,134.84,134.81,0.34]
["bitfinex","SOLUSD",1719057808695,13.9268,134.83,134.8,16.6035]
["bitfinex","SOLUSD",1719057808896,6.51,134.83,134.8,16.6035]
["bitfinex","SOLUSD",1719057809988,6.51,134.84,134.8,24.0218]
["bitfinex","SOLUSD",1719057810189,6.51,134.84,134.81,0.34]
["bitfinex","SOLUSD",1719057812019,13.9257,134.85,134.81,0.34]
["bitfinex","SOLUSD",1719057812716,7.4162,134.84,134.81,0.34]
["bitfinex","SOLUSD",1719057812921,6.51,134.84,134.81,0.34]
["bitfinex","SOLUSD",1719057813103,13.9262,134.84,134.81,0.34]
["bitfinex","SOLUSD",1719057813416,6.51,134.84,134.81,0.34]
["bitfinex","SOLUSD",1719057816121,13.9257,134.85,134.81,0.34]
["bitfinex","SOLUSD",1719057818125,7.4162,134.84,134.81,0.34]
["bitfinex","SOLUSD",1719057819227,13.9262,134.84,134.81,0.34]
["bitfinex","SOLUSD",1719057820602,7.4172,134.82,134.8,16.6035]
["bitfinex","SOLUSD",1719057820828,6.51,134.82,134.8,16.6035]
["bitfinex","SOLUSD",1719057821527,13.9269,134.83,134.8,16.6035]
["bitfinex","SOLUSD",1719057822630,7.4173,134.82,134.8,16.6035]
["bitfinex","SOLUSD",1719057823025,7.4169,134.83,134.8,16.6035]
["bitfinex","SOLUSD",1719057823239,13.9269,134.83,134.8,16.6035]
["bitfinex","SOLUSD",1719057824703,6.51,134.83,134.8,16.6035]
["bitfinex","SOLUSD",1719057825206,13.9264,134.84,134.8,16.6035]
["bitfinex","SOLUSD",1719057825604,18.539,134.86,134.81,7.5878]
["bitfinex","SOLUSD",1719057825605,7.4154,134.86,134.81,7.5878]
["bitfinex","SOLUSD",1719057825813,6.51,134.85,134.82,0.17]
["bitfinex","SOLUSD",1719057827033,7.4147,134.87,134.81,0.34]
["bitfinex","SOLUSD",1719057827234,6.51,134.86,134.82,7.4171]
["bitfinex","SOLUSD",1719057827429,13.9251,134.86,134.83,0.34]
["bitfinex","SOLUSD",1719057827612,13.9251,134.86,134.83,0.17]
["bitfinex","SOLUSD",1719057827933,6.51,134.85,134.83,0.17]
["bitfinex","SOLUSD",1719057828150,6.51,134.85,134.82,0.17]
["bitfinex","SOLUSD",1719057828629,13.9258,134.85,134.82,0.17]
["bitfinex","SOLUSD",1719057828945,13.9258,134.85,134.81,0.17]
["bitfinex","SOLUSD",1719057828946,13.9258,134.85,134.81,0.34]
["bitfinex","SOLUSD",1719057829832,6.51,134.85,134.81,7.7576]
["bitfinex","SOLUSD",1719057830429,6.51,134.85,134.82,0.5856874]
["bitfinex","SOLUSD",1719057830656,6.51,134.85,134.83,0.17]
["bitfinex","SOLUSD",1719057832711,13.9257,134.85,134.83,0.17]
["bitfinex","SOLUSD",1719057833721,7.4152,134.86,134.83,0.34]
["bitfinex","SOLUSD",1719057833919,7.4152,134.86,134.82,0.17]
["bitfinex","SOLUSD",1719057835025,7.4146,134.87,134.82,7.5872]
["bitfinex","SOLUSD",1719057835227,7.4146,134.87,134.83,0.17]
["bitfinex","SOLUSD",1719057836445,44.5746,134.89,134.83,7.4167]
["bitfinex","SOLUSD",1719057836446,7.4141,134.88,134.83,7.4167]
["bitfinex","SOLUSD",1719057836750,7.4145,134.87,134.84,0.17]
["bitfinex","SOLUSD",1719057836930,6.51,134.86,134.83,0.17]
["bitfinex","SOLUSD",1719057837132,6.51,134.86,134.82,0.34]
["bitfinex","SOLUSD",1719057837333,13.9251,134.86,134.82,0.34]
["bitfinex","SOLUSD",1719057839363,6.51,134.86,134.82,0.34]
["bitfinex","SOLUSD",1719057840058,13.9251,134.86,134.82,0.34]
["bitfinex","SOLUSD",1719057840247,6.51,134.86,134.82,0.34]
["bitfinex","SOLUSD",1719057840547,6.51,134.86,134.82,2.32301061]
["bitfinex","SOLUSD",1719057840721,6.51,134.86,134.82,9.74001061]
["bitfinex","SOLUSD",1719057841948,6.51,134.86,134.82,2.32301061]
["bitfinex","SOLUSD",1719057842149,6.51,134.86,134.82,0.34]
["bitfinex","SOLUSD",1719057842867,6.51,134.85,134.82,0.34]
["bitfinex","SOLUSD",1719057843527,6.51,134.85,134.82,7.7572]
["bitfinex","SOLUSD",1719057845152,6.51,134.85,134.8,23.1135]
["bitfinex","SOLUSD",1719057845153,18.6618,134.87,134.76,15.1391]
["bitfinex","SOLUSD",1719057845349,6.51,134.81,134.76,15.1391]
["bitfinex","SOLUSD",1719057845856,6.51,134.81,134.76,22.5595]
["bitfinex","SOLUSD",1719057846557,6.51,134.81,134.77,7.7599]
["bitfinex","SOLUSD",1719057847353,6.51,134.81,134.78,7.4193]
["bitfinex","SOLUSD",1719057847558,6.51,134.81,134.79,0.34]
["bitfinex","SOLUSD",1719057851834,6.51,134.82,134.79,0.34]
["bitfinex","SOLUSD",1719057852048,6.51,134.82,134.79,7.4187]
["bitfinex","SOLUSD",1719057852252,6.51,134.82,134.8,0.34]
["bitfinex","SOLUSD",1719057852454,7.4158,134.85,134.8,7.7583]
["bitfinex","SOLUSD",1719057852851,6.51,134.83,134.8,0.34]
["bitfinex","SOLUSD",1719057855848,7.4157,134.85,134.8,7.7583]
["bitfinex","SOLUSD",1719057856064,6.51,134.83,134.8,7.7583]
["bitfinex","SOLUSD",1719057856247,6.51,134.83,134.8,0.34]
["bitfinex","SOLUSD",1719057856971,7.4157,134.85,134.8,0.34]
["bitfinex","SOLUSD",1719057857159,6.51,134.84,134.8,0.34]
["bitfinex","SOLUSD",1719057857936,13.9263,134.84,134.8,0.34]
["bitfinex","SOLUSD",1719057858179,6.51,134.83,134.8,0.34]
["bitfinex","SOLUSD",1719057859235,6.51,134.83,134.81,0.17]
["bitfinex","SOLUSD",1719057859435,6.51,134.83,134.79,0.34]
["bitfinex","SOLUSD",1719057859853,6.51,134.83,134.79,7.7588]
["bitfinex","SOLUSD",1719057860649,6.51,134.83,134.76,33.6904]
["bitfinex","SOLUSD",1719057860650,6.51,134.8,134.76,15.1391]
["bitfinex","SOLUSD",1719057860854,18.5392,134.85,134.69,37.1218]
["bitfinex","SOLUSD",1719057860855,6.51,134.77,134.72,13.9326]
["bitfinex","SOLUSD",1719057861040,6.51,134.76,134.72,7.4226]
["bitfinex","SOLUSD",1719057862071,6.51,134.76,134.73,7.4222]
["bitfinex","SOLUSD",1719057862471,6.51,134.76,134.74,0.34]
["bitfinex","SOLUSD",1719057862784,6.51,134.77,134.74,0.34]
["bitfinex","SOLUSD",1719057863343,7.4196,134.78,134.74,0.34]
["bitfinex","SOLUSD",1719057863558,6.51,134.77,134.74,0.34]
["bitfinex","SOLUSD",1719057866061,13.93,134.77,134.74,0.34]
["bitfinex","SOLUSD",1719057866291,13.93,134.77,134.73,0.34]
["bitfinex","SOLUSD",1719057866855,6.51,134.76,134.73,0.34]
["bitfinex","SOLUSD",1719057868356,6.51,134.77,134.73,7.7621]
["bitfinex","SOLUSD",1719057870159,6.51,134.77,134.73,0.34]
["bitfinex","SOLUSD",1719057872007,38.6057,134.82,134.73,0.34]
["bitfinex","SOLUSD",1719057872299,13.9281,134.81,134.76,7.4204]
["bitfinex","SOLUSD",1719057872509,13.9281,134.81,134.77,0.34]
["bitfinex","SOLUSD",1719057873773,13.9284,134.8,134.76,0.34]
["bitfinex","SOLUSD",1719057873976,6.51,134.79,134.76,0.34]
["bitfinex","SOLUSD",1719057874284,6.51,134.77,134.74,21.2082]
["bitfinex","SOLUSD",1719057874485,6.51,134.78,134.75,0.17]
["bitfinex","SOLUSD",1719057874686,13.9298,134.78,134.74,21.2082]
["bitfinex","SOLUSD",1719057875864,13.9303,134.77,134.74,21.2082]
["bitfinex","SOLUSD",1719057876069,6.51,134.76,134.75,0.17]
["bitfinex","SOLUSD",1719057878606,6.51,134.76,134.74,15.1875]
["bitfinex","SOLUSD",1719057879186,6.51,134.75,134.74,15.1875]
["bitfinex","SOLUSD",1719057879392,6.51,134.75,134.74,15.5275]
["bitfinex","SOLUSD",1719057880511,6.51,134.76,134.74,15.5275]
["bitfinex","SOLUSD",1719057882084,13.9306,134.76,134.71,13.4438]
["bitfinex","SOLUSD",1719057882277,18.5462,134.8,134.7,15.1875]
["bitfinex","SOLUSD",1719057882278,6.51,134.73,134.7,15.1875]
["bitfinex","SOLUSD",1719057883301,6.51,134.72,134.7,15.1875]
["bitfinex","SOLUSD",1719057883510,6.51,134.72,134.69,7.4243]
["bitfinex","SOLUSD",1719057884412,6.51,134.71,134.68,13.4454]
["bitfinex","SOLUSD",1719057885377,6.6433,134.71,134.59,24.59303334]
["bitfinex","SOLUSD",1719057885582,13.9351,134.68,134.62,7.4282]
["bitfinex","SOLUSD",1719057885798,6.51,134.64,134.62,7.4282]
["bitfinex","SOLUSD",1719057885990,7.4251,134.68,134.62,7.4282]
["bitfinex","SOLUSD",1719057886205,6.51,134.65,134.62,7.4282]
["bitfinex","SOLUSD",1719057886588,6.51,134.66,134.62,7.4282]
["bitfinex","SOLUSD",1719057886908,7.424,134.7,134.64,7.4267]
["bitfinex","SOLUSD",1719057887121,6.51,134.68,134.65,7.4265]
["bitfinex","SOLUSD",1719057887685,7.424,134.7,134.66,0.34]
["bitfinex","SOLUSD",1719057887982,6.51,134.68,134.65,0.34]
["bitfinex","SOLUSD",1719057888418,6.51,134.68,134.65,7.7666]
["bitfinex","SOLUSD",1719057888585,6.51,134.68,134.65,0.34]
["bitfinex","SOLUSD",1719057889724,6.51,134.69,134.65,7.7666]
["bitfinex","SOLUSD",1719057890589,7.4234,134.71,134.66,7.426]
["bitfinex","SOLUSD",1719057890790,6.51,134.7,134.67,0.17]
["bitfinex","SOLUSD",1719057891613,13.9339,134.7,134.66,0.17]
["bitfinex","SOLUSD",1719057892005,6.51,134.7,134.66,0.17]
["bitfinex","SOLUSD",1719057893700,13.9339,134.7,134.66,0.17]
["bitfinex","SOLUSD",1719057894610,7.4239,134.7,134.66,0.17]
["bitfinex","SOLUSD",1719057894927,6.51,134.7,134.66,0.17]
["bitfinex","SOLUSD",1719057897025,13.934,134.7,134.66,0.17]
["bitfinex","SOLUSD",1719057899818,6.51,134.69,134.66,0.17]
["bitfinex","SOLUSD",1719057900598,6.51,134.68,134.66,0.17]
["bitfinex","SOLUSD",1719057900816,6.51,134.68,134.63,15.1875]
["bitfinex","SOLUSD",1719057901025,16.78974974,134.73,134.63,15.1875]
["bitfinex","SOLUSD",1719057901026,18.5596,134.71,134.63,15.1875]
["bitfinex","SOLUSD",1719057901323,6.51,134.68,134.63,29.1248]
["bitfinex","SOLUSD",1719057901630,21.6975,134.75,134.7,7.4235]
["bitfinex","SOLUSD",1719057901826,7.421,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1719057902030,7.4202,134.77,134.71,7.4232]
["bitfinex","SOLUSD",1719057902332,13.9302,134.77,134.72,16.2197]
["bitfinex","SOLUSD",1719057902634,13.9302,134.77,134.73,0.17]
["bitfinex","SOLUSD",1719057903031,7.4207,134.76,134.73,0.17]
["bitfinex","SOLUSD",1719057903204,13.9307,134.76,134.73,0.17]
["bitfinex","SOLUSD",1719057904431,6.51,134.75,134.73,0.17]
["bitfinex","SOLUSD",1719057908402,6.51,134.75,134.72,16.2197]
["bitfinex","SOLUSD",1719057908611,6.51,134.74,134.7,7.4237]
["bitfinex","SOLUSD",1719057908808,6.51,134.74,134.71,0.34]
["bitfinex","SOLUSD",1719057909313,6.51,134.74,134.71,7.7632]
["bitfinex","SOLUSD",1719057910041,6.0836,134.8,134.72,7.4227]
["bitfinex","SOLUSD",1719057910753,6.0836,134.8,134.71,7.7631]
["bitfinex","SOLUSD",1719057910754,13.9309,134.76,134.71,7.7631]
["bitfinex","SOLUSD",1719057910915,6.51,134.75,134.71,7.7631]
["bitfinex","SOLUSD",1719057911116,6.51,134.75,134.72,7.4226]
["bitfinex","SOLUSD",1719057911743,7.4202,134.77,134.72,7.4226]
["bitfinex","SOLUSD",1719057911936,6.51,134.75,134.71,7.7631]
["bitfinex","SOLUSD",1719057913326,13.9314,134.75,134.71,0.34]
["bitfinex","SOLUSD",1719057913534,6.51,134.74,134.71,0.34]
["bitfinex","SOLUSD",1719057913731,7.4208,134.76,134.7,0.34]
["bitfinex","SOLUSD",1719057914046,7.4208,134.76,134.71,7.4231]
["bitfinex","SOLUSD",1719057914047,6.51,134.74,134.71,7.4231]
["bitfinex","SOLUSD",1719057914458,6.51,134.74,134.7,7.7636]
["bitfinex","SOLUSD",1719057914821,6.51,134.73,134.7,0.34]
["bitfinex","SOLUSD",1719057915032,6.51,134.73,134.69,0.34]
["bitfinex","SOLUSD",1719057915221,6.51,134.72,134.68,16.0497]
["bitfinex","SOLUSD",1719057915921,6.51,134.72,134.68,23.4745]
["bitfinex","SOLUSD",1719057917035,6.51,134.72,134.68,16.0497]
["bitfinex","SOLUSD",1719057917243,6.51,134.69,134.66,7.4259]
["bitfinex","SOLUSD",1719057917543,6.51,134.68,134.65,22.9873]
["bitfinex","SOLUSD",1719057917926,6.51,134.68,134.63,13.9377]
["bitfinex","SOLUSD",1719057918145,6.51,134.68,134.62,7.4282]
["bitfinex","SOLUSD",1719057918146,6.51,134.66,134.62,7.4282]
["bitfinex","SOLUSD",1719057918332,6.51,134.65,134.62,7.4282]
["bitfinex","SOLUSD",1719057918532,6.51,134.66,134.62,7.4282]
["bitfinex","SOLUSD",1719057919653,6.51,134.66,134.61,7.4287]
["bitfinex","SOLUSD",1719057919949,6.51,134.65,134.61,7.4287]
["bitfinex","SOLUSD",1719057920156,6.51,134.66,134.62,7.4282]
["bitfinex","SOLUSD",1719057921250,6.51,134.68,134.63,14.1076]
["bitfinex","SOLUSD",1719057921435,6.51,134.68,134.64,0.17]
["bitfinex","SOLUSD",1719057922330,6.51,134.67,134.64,0.17]
["bitfinex","SOLUSD",1719057922754,7.4258,134.67,134.61,7.4286]
["bitfinex","SOLUSD",1719057922959,7.4258,134.67,134.62,0.34]
["bitfinex","SOLUSD",1719057922960,6.51,134.65,134.62,0.34]
["bitfinex","SOLUSD",1719057923342,6.51,134.68,134.61,7.4286]
["bitfinex","SOLUSD",1719057923552,6.51,134.66,134.61,13.9386]
["bitfinex","SOLUSD",1719057923750,6.51,134.66,134.62,7.4281]
["bitfinex","SOLUSD",1719057924463,6.51,134.65,134.61,7.4287]
["bitfinex","SOLUSD",1719057926564,13.9363,134.66,134.62,0.17]
["bitfinex","SOLUSD",1719057926753,6.51,134.65,134.61,7.4288]
["bitfinex","SOLUSD",1719057927263,6.51,134.65,134.62,0.34]
["bitfinex","SOLUSD",1719057928745,7.4256,134.67,134.62,7.7681]
["bitfinex","SOLUSD",1719057929065,6.51,134.65,134.62,0.34]
["bitfinex","SOLUSD",1719057930279,6.51,134.65,134.6,22.1194]
["bitfinex","SOLUSD",1719057930567,6.51,134.62,134.59,7.4294]
["bitfinex","SOLUSD",1719057931139,6.51,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1719057931341,6.51,134.62,134.56,27.6922]
["bitfinex","SOLUSD",1719057931648,6.51,134.62,134.58,7.4305]
["bitfinex","SOLUSD",1719057932565,6.51,134.61,134.58,7.4305]
["bitfinex","SOLUSD",1719057933639,6.51,134.61,134.57,0.17]
["bitfinex","SOLUSD",1719057933840,6.51,134.6,134.56,22.4504]
["bitfinex","SOLUSD",1719057935146,6.51,134.6,134.57,0.34]
["bitfinex","SOLUSD",1719057936463,6.3367,134.62,134.54,7.4322]
["bitfinex","SOLUSD",1719057936764,6.51,134.57,134.54,7.4322]
["bitfinex","SOLUSD",1719057937546,6.51,134.57,134.55,7.432]
["bitfinex","SOLUSD",1719057937866,6.51,134.58,134.55,7.432]
["bitfinex","SOLUSD",1719057940357,6.51,134.58,134.54,7.6023]
["bitfinex","SOLUSD",1719057940672,6.51,134.58,134.55,0.17]
["bitfinex","SOLUSD",1719057944064,6.51,134.58,134.55,7.6019]
["bitfinex","SOLUSD",1719057944256,13.9396,134.6,134.56,0.17]
["bitfinex","SOLUSD",1719057945055,6.51,134.6,134.56,0.17]
["bitfinex","SOLUSD",1719057945369,6.51,134.6,134.56,7.6016]
["bitfinex","SOLUSD",1719057946741,6.51,134.6,134.56,0.17]
["bitfinex","SOLUSD",1719057947375,13.9394,134.6,134.56,0.17]
["bitfinex","SOLUSD",1719057949775,6.51,134.62,134.57,23.0765]
["bitfinex","SOLUSD",1719057949976,7.4279,134.63,134.58,0.34]
["bitfinex","SOLUSD",1719057950179,6.51,134.63,134.59,7.4296]
["bitfinex","SOLUSD",1719057950358,6.51,134.64,134.6,0.17]
["bitfinex","SOLUSD",1719057950553,6.51,134.64,134.6,0.34]
["bitfinex","SOLUSD",1719057951980,13.9372,134.64,134.6,0.34]
["bitfinex","SOLUSD",1719057953180,13.9378,134.63,134.6,0.34]
["bitfinex","SOLUSD",1719057953483,13.9378,134.63,134.59,0.34]
["bitfinex","SOLUSD",1719057954074,13.9378,134.63,134.58,0.34]
["bitfinex","SOLUSD",1719057954384,13.9378,134.63,134.6,0.17]
["bitfinex","SOLUSD",1719057954560,13.9378,134.63,134.58,14.2805]
["bitfinex","SOLUSD",1719057955878,13.9378,134.63,134.58,6.85]
["bitfinex","SOLUSD",1719057955879,7.4288,134.62,134.58,6.85]
["bitfinex","SOLUSD",1719057956180,6.51,134.63,134.58,0.34]
["bitfinex","SOLUSD",1719057956364,7.4289,134.61,134.58,0.34]
["bitfinex","SOLUSD",1719057957782,7.4294,134.6,134.57,16.5665]
["bitfinex","SOLUSD",1719057958079,13.9374,134.64,134.59,6.51]
["bitfinex","SOLUSD",1719057958306,13.9374,134.64,134.6,0.17]
["bitfinex","SOLUSD",1719057959171,13.9374,134.64,134.6,0.34]
["bitfinex","SOLUSD",1719057960184,6.51,134.64,134.6,0.34]
["bitfinex","SOLUSD",1719057960565,13.9372,134.64,134.6,0.34]
["bitfinex","SOLUSD",1719057960961,32.3054,134.68,134.6,7.7693]
["bitfinex","SOLUSD",1719057960962,7.4263,134.66,134.6,7.7693]
["bitfinex","SOLUSD",1719057961166,6.51,134.65,134.6,14.2793]
["bitfinex","SOLUSD",1719057961782,13.9363,134.66,134.61,7.4288]
["bitfinex","SOLUSD",1719057962377,6.51,134.65,134.6,14.2791]
["bitfinex","SOLUSD",1719057962685,6.51,134.64,134.6,0.34]
["bitfinex","SOLUSD",1719057962873,6.51,134.64,134.6,7.7692]
["bitfinex","SOLUSD",1719057963262,13.9368,134.65,134.6,7.7692]
["bitfinex","SOLUSD",1719057963572,13.9368,134.65,134.6,14.2792]
["bitfinex","SOLUSD",1719057966495,13.9368,134.65,134.6,7.7692]
["bitfinex","SOLUSD",1719057969004,6.51,134.65,134.57,16.5665]
["bitfinex","SOLUSD",1719057969167,6.51,134.61,134.57,16.5665]
["bitfinex","SOLUSD",1719057969366,6.51,134.6,134.57,16.5665]
["bitfinex","SOLUSD",1719057969671,6.51,134.61,134.58,7.4304]
["bitfinex","SOLUSD",1719057969889,6.51,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1719057970467,6.51,134.62,134.57,23.9973]
["bitfinex","SOLUSD",1719057972191,7.4274,134.64,134.58,0.17]
["bitfinex","SOLUSD",1719057972396,6.51,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1719057972966,6.51,134.64,134.59,13.9397]
["bitfinex","SOLUSD",1719057973163,6.51,134.64,134.6,0.34]
["bitfinex","SOLUSD",1719057973771,7.4262,134.66,134.6,7.7692]
["bitfinex","SOLUSD",1719057973971,6.51,134.64,134.6,7.7692]
["bitfinex","SOLUSD",1719057975775,20.0,134.65,134.61,7.4288]
["bitfinex","SOLUSD",1719057976179,6.51,134.64,134.6,7.7692]
["bitfinex","SOLUSD",1719057977097,27.4267,134.65,134.6,7.7692]
["bitfinex","SOLUSD",1719057977292,6.51,134.64,134.6,7.7692]
["bitfinex","SOLUSD",1719057977475,27.4267,134.65,134.6,7.7692]
["bitfinex","SOLUSD",1719057977678,6.51,134.64,134.6,7.7692]
["bitfinex","SOLUSD",1719057977878,33.9367,134.65,134.6,7.7692]
["bitfinex","SOLUSD",1719057978383,6.5706467,134.71,134.66,7.4256]
["bitfinex","SOLUSD",1719057978601,6.5706467,134.71,134.66,7.4259]
["bitfinex","SOLUSD",1719057978602,7.4236,134.71,134.66,7.4259]
["bitfinex","SOLUSD",1719057978779,6.51,134.7,134.65,20.331]
["bitfinex","SOLUSD",1719057979292,7.4236,134.71,134.66,14.106]
["bitfinex","SOLUSD",1719057979499,7.4236,134.71,134.67,6.51]
["bitfinex","SOLUSD",1719057979677,7.4236,134.71,134.66,14.276]
["bitfinex","SOLUSD",1719057979883,7.4236,134.71,134.66,6.85]
["bitfinex","SOLUSD",1719057980092,7.4236,134.71,134.66,7.25605758]
["bitfinex","SOLUSD",1719057981311,6.51,134.72,134.66,6.85]
["bitfinex","SOLUSD",1719057981482,13.9346,134.69,134.65,6.3946]
["bitfinex","SOLUSD",1719057984092,7.4251,134.68,134.65,6.3946]
["bitfinex","SOLUSD",1719057984291,6.51,134.68,134.65,6.3946]
["bitfinex","SOLUSD",1719057985595,6.51,134.68,134.64,7.7671]
["bitfinex","SOLUSD",1719057986206,6.51,134.67,134.64,0.34]
["bitfinex","SOLUSD",1719057986412,6.51,134.66,134.62,29.6826]
["bitfinex","SOLUSD",1719057986591,6.51,134.66,134.63,0.34]
["bitfinex","SOLUSD",1719057986786,6.51,134.66,134.63,7.7676]
["bitfinex","SOLUSD",1719057987105,6.51,134.67,134.63,7.7676]
["bitfinex","SOLUSD",1719057987799,20.0,134.71,134.65,7.4265]
["bitfinex","SOLUSD",1719057987800,6.51,134.68,134.65,7.4265]
["bitfinex","SOLUSD",1719057987986,6.51,134.69,134.64,7.427]
["bitfinex","SOLUSD",1719057988186,6.51,134.68,134.64,7.427]
["bitfinex","SOLUSD",1719057989582,6.51,134.67,134.63,7.7676]
["bitfinex","SOLUSD",1719057989788,7.4256,134.67,134.62,22.2547]
["bitfinex","SOLUSD",1719057989993,6.51,134.65,134.62,22.2547]
["bitfinex","SOLUSD",1719057990693,6.51,134.64,134.62,15.8601]
["bitfinex","SOLUSD",1719057991389,6.51,134.65,134.62,15.8601]
["bitfinex","SOLUSD",1719057991589,6.51,134.65,134.62,23.2883]
["bitfinex","SOLUSD",1719057994306,6.51,134.65,134.62,15.8601]
["bitfinex","SOLUSD",1719057994504,6.51,134.63,134.59,15.891]
["bitfinex","SOLUSD",1719057995207,6.51,134.63,134.59,23.3208]
["bitfinex","SOLUSD",1719057996421,6.51,134.63,134.6,7.4293]
["bitfinex","SOLUSD",1719057996714,7.4267,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1719057996715,6.51,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1719057997404,6.51,134.64,134.61,7.4288]
["bitfinex","SOLUSD",1719057998112,7.4262,134.66,134.6,7.4292]
["bitfinex","SOLUSD",1719057998427,6.51,134.64,134.6,7.4292]
["bitfinex","SOLUSD",1719058001324,7.4262,134.66,134.61,0.17]
["bitfinex","SOLUSD",1719058001622,6.51,134.64,134.6,7.4291]
["bitfinex","SOLUSD",1719058005823,13.9367,134.65,134.6,7.4291]
["bitfinex","SOLUSD",1719058007724,13.9367,134.65,134.59,31.15338228]
["bitfinex","SOLUSD",1719058007914,7.4272,134.64,134.6,0.34]
["bitfinex","SOLUSD",1719058012622,44.6025,134.68,134.59,29.8307]
["bitfinex","SOLUSD",1719058012623,6.51,134.61,134.59,15.891]
["bitfinex","SOLUSD",1719058013215,13.9391,134.61,134.59,15.891]
["bitfinex","SOLUSD",1719058014024,7.43,134.59,134.55,22.2787]
["bitfinex","SOLUSD",1719058014213,6.51,134.58,134.55,22.2787]
["bitfinex","SOLUSD",1719058015013,6.51,134.59,134.55,22.2787]
["bitfinex","SOLUSD",1719058015215,7.4296,134.6,134.55,29.7106]
["bitfinex","SOLUSD",1719058015216,13.9396,134.6,134.55,29.7106]
["bitfinex","SOLUSD",1719058015414,13.9396,134.6,134.55,36.2206]
["bitfinex","SOLUSD",1719058016630,31.1338,134.64,134.57,7.431]
["bitfinex","SOLUSD",1719058016631,13.9384,134.62,134.57,7.431]
["bitfinex","SOLUSD",1719058016820,13.9384,134.62,134.58,0.34]
["bitfinex","SOLUSD",1719058017328,7.4292,134.61,134.56,13.9414]
["bitfinex","SOLUSD",1719058017515,13.9384,134.62,134.57,14.2809]
["bitfinex","SOLUSD",1719058018232,13.9384,134.62,134.57,7.7709]
["bitfinex","SOLUSD",1719058019429,13.9384,134.62,134.57,0.34]
["bitfinex","SOLUSD",1719058019641,13.9388,134.61,134.57,0.34]
["bitfinex","SOLUSD",1719058020213,7.4285,134.62,134.57,7.7708]
["bitfinex","SOLUSD",1719058020516,13.9385,134.62,134.57,7.7708]
["bitfinex","SOLUSD",1719058022107,7.4279,134.63,134.58,7.4303]
["bitfinex","SOLUSD",1719058022313,6.51,134.62,134.59,0.34]
["bitfinex","SOLUSD",1719058024012,13.9384,134.62,134.59,0.34]
["bitfinex","SOLUSD",1719058024210,13.9384,134.62,134.58,0.34]
["bitfinex","SOLUSD",1719058027423,6.51,134.62,134.58,7.7704]
["bitfinex","SOLUSD",1719058027830,6.51,134.62,134.59,7.4299]
["bitfinex","SOLUSD",1719058028234,6.51,134.62,134.58,7.7702]
["bitfinex","SOLUSD",1719058030822,13.9386,134.62,134.58,0.34]
["bitfinex","SOLUSD",1719058031024,5.92023056,134.67,134.56,7.4314]
["bitfinex","SOLUSD",1719058031025,7.4292,134.61,134.56,7.4314]
["bitfinex","SOLUSD",1719058031339,6.51,134.6,134.57,0.34]
["bitfinex","SOLUSD",1719058033419,13.9404,134.59,134.55,22.2787]
["bitfinex","SOLUSD",1719058033622,6.51,134.58,134.55,22.2787]
["bitfinex","SOLUSD",1719058034925,13.9413,134.57,134.55,16.1333]
["bitfinex","SOLUSD",1719058035249,6.51,134.56,134.55,16.1333]
["bitfinex","SOLUSD",1719058036123,26.04,134.61,134.55,16.1333]
["bitfinex","SOLUSD",1719058036338,7.4297,134.6,134.55,23.5654]
["bitfinex","SOLUSD",1719058036530,6.51,134.58,134.55,23.5654]
["bitfinex","SOLUSD",1719058036722,6.51,134.59,134.56,7.4316]
["bitfinex","SOLUSD",1719058037123,6.51,134.59,134.55,16.1333]
["bitfinex","SOLUSD",1719058037124,6.51,134.59,134.55,23.5653]
["bitfinex","SOLUSD",1719058038358,13.9399,134.59,134.55,16.1333]
["bitfinex","SOLUSD",1719058045751,6.51,134.59,134.55,16.1333]
["bitfinex","SOLUSD",1719058045956,26.59388088,134.64,134.56,0.34]
["bitfinex","SOLUSD",1719058046173,6.51,134.61,134.57,7.431]
["bitfinex","SOLUSD",1719058046334,6.51,134.62,134.56,12.9255]
["bitfinex","SOLUSD",1719058046536,13.9386,134.62,134.57,7.4309]
["bitfinex","SOLUSD",1719058046862,7.4289,134.61,134.58,0.17]
["bitfinex","SOLUSD",1719058047063,7.4289,134.61,134.56,20.3569]
["bitfinex","SOLUSD",1719058047441,7.4294,134.6,134.56,12.9255]
["bitfinex","SOLUSD",1719058047771,7.4294,134.6,134.56,6.4155]
["bitfinex","SOLUSD",1719058048278,13.9394,134.6,134.56,6.4155]
["bitfinex","SOLUSD",1719058049163,6.51,134.6,134.56,13.8471]
["bitfinex","SOLUSD",1719058050257,6.51,134.6,134.56,6.4155]
["bitfinex","SOLUSD",1719058050448,13.94,134.59,134.56,6.2455]
["bitfinex","SOLUSD",1719058050762,13.94,134.59,134.56,6.0755]
["bitfinex","SOLUSD",1719058051057,6.51,134.58,134.56,6.0755]
["bitfinex","SOLUSD",1719058051761,13.94,134.59,134.56,6.0755]
["bitfinex","SOLUSD",1719058052967,6.51,134.59,134.56,6.0755]
["bitfinex","SOLUSD",1719058057256,6.51,134.59,134.55,16.3033]
["bitfinex","SOLUSD",1719058057450,13.9401,134.59,134.55,16.3033]
["bitfinex","SOLUSD",1719058058859,13.9401,134.59,134.55,16.1333]
["bitfinex","SOLUSD",1719058060264,6.51,134.58,134.55,16.1333]
["bitfinex","SOLUSD",1719058060445,13.9411,134.57,134.53,6.035]
["bitfinex","SOLUSD",1719058060646,6.51,134.56,134.53,6.035]
["bitfinex","SOLUSD",1719058061456,6.51,134.56,134.53,13.4682]
["bitfinex","SOLUSD",1719058061638,7.4307,134.58,134.53,13.4682]
["bitfinex","SOLUSD",1719058061842,6.51,134.57,134.53,13.4682]
["bitfinex","SOLUSD",1719058063769,7.4307,134.58,134.53,13.4682]
["bitfinex","SOLUSD",1719058063979,26.51,134.57,134.53,13.4682]
["bitfinex","SOLUSD",1719058064462,20.0,134.57,134.54,7.6025]
["bitfinex","SOLUSD",1719058064663,20.0,134.57,134.55,7.432]
["bitfinex","SOLUSD",1719058064868,20.0,134.59,134.55,7.432]
["bitfinex","SOLUSD",1719058065069,27.43,134.59,134.55,7.432]
["bitfinex","SOLUSD",1719058065451,27.43,134.59,134.54,14.2825]
["bitfinex","SOLUSD",1719058066864,27.43,134.59,134.52,15.7382]
["bitfinex","SOLUSD",1719058066865,20.0,134.59,134.52,15.7382]
["bitfinex","SOLUSD",1719058067070,12.5657,134.61,134.52,15.7382]
["bitfinex","SOLUSD",1719058067071,13.9425,134.55,134.52,15.7382]
["bitfinex","SOLUSD",1719058068453,7.4325,134.55,134.52,15.7382]
["bitfinex","SOLUSD",1719058068655,13.9425,134.55,134.52,15.7382]
["bitfinex","SOLUSD",1719058069663,7.4327,134.54,134.52,15.7382]
["bitfinex","SOLUSD",1719058070374,7.4322,134.55,134.52,15.7382]
["bitfinex","SOLUSD",1719058073275,7.4318,134.56,134.52,15.7382]
["bitfinex","SOLUSD",1719058073463,13.9412,134.57,134.53,0.34]
["bitfinex","SOLUSD",1719058073662,20.0,134.56,134.53,0.34]
["bitfinex","SOLUSD",1719058073866,27.4316,134.56,134.53,0.34]
["bitfinex","SOLUSD",1719058076252,20.0,134.56,134.53,0.34]
["bitfinex","SOLUSD",1719058076457,13.9412,134.57,134.53,0.34]
["bitfinex","SOLUSD",1719058076975,7.4312,134.57,134.53,0.34]
["bitfinex","SOLUSD",1719058077187,13.9412,134.57,134.53,0.34]
["bitfinex","SOLUSD",1719058078368,7.4305,134.58,134.53,14.2832]
["bitfinex","SOLUSD",1719058078566,13.9405,134.58,134.53,14.2832]
["bitfinex","SOLUSD",1719058078780,7.4305,134.58,134.54,6.2191]
["bitfinex","SOLUSD",1719058078958,7.4305,134.58,134.55,0.17]
["bitfinex","SOLUSD",1719058079682,7.4311,134.57,134.55,0.17]
["bitfinex","SOLUSD",1719058082158,7.4307,134.58,134.55,0.17]
["bitfinex","SOLUSD",1719058082384,13.9407,134.58,134.55,0.17]
["bitfinex","SOLUSD",1719058082899,13.9407,134.58,134.55,0.34]
["bitfinex","SOLUSD",1719058083399,7.4307,134.58,134.55,0.34]
["bitfinex","SOLUSD",1719058085937,7.4289,134.61,134.57,7.431]
["bitfinex","SOLUSD",1719058086073,18.5691,134.64,134.58,0.17]
["bitfinex","SOLUSD",1719058086380,13.9393,134.61,134.58,0.17]
["bitfinex","SOLUSD",1719058086566,7.4293,134.61,134.58,0.17]
["bitfinex","SOLUSD",1719058086769,18.5691,134.64,134.57,0.17]
["bitfinex","SOLUSD",1719058086770,7.4285,134.62,134.57,7.771]
["bitfinex","SOLUSD",1719058086985,13.9385,134.62,134.57,14.281]
["bitfinex","SOLUSD",1719058087154,7.4288,134.61,134.57,6.85]
["bitfinex","SOLUSD",1719058087359,7.4294,134.6,134.57,6.85]
["bitfinex","SOLUSD",1719058087561,7.4294,134.6,134.57,0.34]
["bitfinex","SOLUSD",1719058088263,13.939,134.61,134.57,0.34]
["bitfinex","SOLUSD",1719058088483,7.4285,134.62,134.57,7.7709]
["bitfinex","SOLUSD",1719058088663,6.51,134.61,134.57,0.34]
["bitfinex","SOLUSD",1719058088863,6.51,134.62,134.57,0.34]
["bitfinex","SOLUSD",1719058089585,7.4291,134.61,134.57,0.34]
["bitfinex","SOLUSD",1719058089993,7.4294,134.6,134.57,0.34]
["bitfinex","SOLUSD",1719058090493,7.429,134.61,134.57,7.771]
["bitfinex","SOLUSD",1719058090701,25.1360467,134.66,134.59,6.5039]
["bitfinex","SOLUSD",1719058090880,6.51,134.64,134.6,0.34]
["bitfinex","SOLUSD",1719058091679,7.4283,134.62,134.6,0.34]
["bitfinex","SOLUSD",1719058094309,7.4278,134.63,134.6,0.34]
["bitfinex","SOLUSD",1719058095908,20.0,134.65,134.61,16.4319]
["bitfinex","SOLUSD",1719058096105,57.85469345,134.68,134.61,16.4319]
["bitfinex","SOLUSD",1719058096106,20.0,134.67,134.62,0.17]
["bitfinex","SOLUSD",1719058096312,7.4268,134.65,134.62,0.17]
["bitfinex","SOLUSD",1719058096977,7.4268,134.65,134.62,0.34]
["bitfinex","SOLUSD",1719058100723,7.4273,134.64,134.62,0.34]
["bitfinex","SOLUSD",1719058105241,7.4277,134.63,134.62,0.34]
["bitfinex","SOLUSD",1719058105941,7.4274,134.64,134.62,0.34]
["bitfinex","SOLUSD",1719058108336,7.427,134.65,134.62,0.34]
["bitfinex","SOLUSD",1719058108522,13.937,134.65,134.62,0.34]
["bitfinex","SOLUSD",1719058110413,7.427,134.65,134.62,0.34]
["bitfinex","SOLUSD",1719058112333,6.51,134.66,134.62,0.34]
["bitfinex","SOLUSD",1719058112515,7.4268,134.65,134.62,0.34]
["bitfinex","SOLUSD",1719058113017,13.9368,134.65,134.62,0.34]
["bitfinex","SOLUSD",1719058115838,7.4268,134.65,134.62,0.34]
["bitfinex","SOLUSD",1719058116040,13.9368,134.65,134.62,0.34]
["bitfinex","SOLUSD",1719058116739,6.51,134.65,134.62,0.34]
["bitfinex","SOLUSD",1719058117241,13.9363,134.66,134.62,0.34]
["bitfinex","SOLUSD",1719058119315,13.9363,134.66,134.62,7.7682]
["bitfinex","SOLUSD",1719058119824,13.9363,134.66,134.62,0.34]
["bitfinex","SOLUSD",1719058122843,7.4266,134.65,134.62,0.34]
["bitfinex","SOLUSD",1719058127455,13.9366,134.65,134.62,0.34]
["bitfinex","SOLUSD",1719058128127,7.4277,134.63,134.62,0.34]
["bitfinex","SOLUSD",1719058128430,7.4283,134.62,134.59,6.5039]
["bitfinex","SOLUSD",1719058128632,13.9383,134.62,134.6,0.17]
["bitfinex","SOLUSD",1719058128839,13.9383,134.62,134.59,6.5039]
["bitfinex","SOLUSD",1719058129433,6.51,134.62,134.59,6.5039]
["bitfinex","SOLUSD",1719058129947,6.51,134.63,134.59,13.9337]
["bitfinex","SOLUSD",1719058130146,6.51,134.63,134.6,0.17]
["bitfinex","SOLUSD",1719058130347,7.4274,134.64,134.6,0.34]
["bitfinex","SOLUSD",1719058130553,7.4274,134.64,134.6,7.7694]
["bitfinex","SOLUSD",1719058131347,13.9369,134.65,134.6,7.7694]
["bitfinex","SOLUSD",1719058131529,13.9362,134.66,134.61,13.9387]
["bitfinex","SOLUSD",1719058131723,20.0,134.65,134.62,0.34]
["bitfinex","SOLUSD",1719058132327,13.9362,134.66,134.62,0.34]
["bitfinex","SOLUSD",1719058132748,7.4266,134.65,134.62,0.34]
["bitfinex","SOLUSD",1719058132932,7.4272,134.64,134.62,0.34]
["bitfinex","SOLUSD",1719058133128,26.04,134.68,134.59,6.5039]
["bitfinex","SOLUSD",1719058133327,20.0,134.67,134.6,0.17]
["bitfinex","SOLUSD",1719058133538,13.938,134.63,134.6,0.34]
["bitfinex","SOLUSD",1719058133723,6.51,134.62,134.6,0.34]
["bitfinex","SOLUSD",1719058139054,6.51,134.62,134.6,0.17]
["bitfinex","SOLUSD",1719058139234,6.51,134.61,134.6,0.17]
["bitfinex","SOLUSD",1719058139530,6.51,134.61,134.59,0.34]
["bitfinex","SOLUSD",1719058140436,6.51,134.61,134.59,7.7699]
["bitfinex","SOLUSD",1719058142359,6.51,134.62,134.59,7.7699]
["bitfinex","SOLUSD",1719058143663,7.4274,134.64,134.59,7.7699]
["bitfinex","SOLUSD",1719058143856,6.51,134.62,134.59,7.7699]
["bitfinex","SOLUSD",1719058145771,20.0,134.63,134.59,7.7699]
["bitfinex","SOLUSD",1719058146003,20.0,134.63,134.6,7.4293]
["bitfinex","SOLUSD",1719058146959,20.0,134.63,134.59,7.7698]
["bitfinex","SOLUSD",1719058148170,27.4277,134.63,134.59,0.34]
["bitfinex","SOLUSD",1719058148345,33.9377,134.63,134.59,0.34]
["bitfinex","SOLUSD",1719058148849,6.51,134.62,134.59,0.34]
["bitfinex","SOLUSD",1719058149049,6.51,134.61,134.59,0.34]
["bitfinex","SOLUSD",1719058149972,7.4289,134.61,134.56,7.4314]
["bitfinex","SOLUSD",1719058150176,13.9394,134.6,134.55,14.0926]
["bitfinex","SOLUSD",1719058151485,6.51,134.6,134.56,7.7715]
["bitfinex","SOLUSD",1719058152378,6.51,134.61,134.54,15.5354]
["bitfinex","SOLUSD",1719058152580,6.51,134.57,134.54,15.5354]
["bitfinex","SOLUSD",1719058152784,6.51,134.57,134.54,22.968]
["bitfinex","SOLUSD",1719058153529,7.4296,134.6,134.55,7.4319]
["bitfinex","SOLUSD",1719058153784,6.51,134.58,134.56,0.17]
["bitfinex","SOLUSD",1719058155363,6.51,134.58,134.55,0.34]
["bitfinex","SOLUSD",1719058158870,33.94,134.59,134.55,0.34]
["bitfinex","SOLUSD",1719058159202,7.4306,134.58,134.55,0.34]
["bitfinex","SOLUSD",1719058160006,33.9401,134.59,134.55,0.34]
["bitfinex","SOLUSD",1719058161029,7.4305,134.58,134.55,0.34]
["bitfinex","SOLUSD",1719058163608,33.94,134.59,134.55,0.34]
["bitfinex","SOLUSD",1719058163794,27.43,134.59,134.55,0.34]
["bitfinex","SOLUSD",1719058164100,33.94,134.59,134.55,0.34]
["bitfinex","SOLUSD",1719058165599,27.43,134.59,134.55,0.34]
["bitfinex","SOLUSD",1719058165787,33.94,134.59,134.55,0.34]
["bitfinex","SOLUSD",1719058167583,6.51,134.56,134.49,16.4145624]
["bitfinex","SOLUSD",1719058167789,7.4325,134.55,134.49,23.8495624]
["bitfinex","SOLUSD",1719058167983,7.4325,134.55,134.5,6.51]
["bitfinex","SOLUSD",1719058168189,7.4327,134.54,134.5,6.51]
["bitfinex","SOLUSD",1719058168387,13.9421,134.56,134.5,13.9445]
["bitfinex","SOLUSD",1719058168586,7.4321,134.56,134.51,6.51]
["bitfinex","SOLUSD",1719058168886,6.51,134.57,134.51,6.51]
["bitfinex","SOLUSD",1719058168887,13.9412,134.57,134.51,6.51]
["bitfinex","SOLUSD",1719058169203,20.0,134.56,134.51,13.944]
["bitfinex","SOLUSD",1719058169515,20.0,134.56,134.52,14.2838]
["bitfinex","SOLUSD",1719058169682,20.0,134.57,134.53,6.51]
["bitfinex","SOLUSD",1719058169881,7.4307,134.58,134.54,0.34]
["bitfinex","SOLUSD",1719058170379,6.054,134.64,134.56,6.51]
["bitfinex","SOLUSD",1719058170599,13.9392,134.61,134.57,0.34]
["bitfinex","SOLUSD",1719058173511,7.4292,134.61,134.57,0.34]
["bitfinex","SOLUSD",1719058173803,13.9392,134.61,134.57,0.34]
["bitfinex","SOLUSD",1719058174005,7.4292,134.61,134.57,0.34]
["bitfinex","SOLUSD",1719058176706,7.4285,134.62,134.57,29.4358]
["bitfinex","SOLUSD",1719058176892,7.428,134.63,134.58,13.9404]
["bitfinex","SOLUSD",1719058177093,7.4273,134.64,134.59,14.2798]
["bitfinex","SOLUSD",1719058177416,13.9373,134.64,134.6,0.17]
["bitfinex","SOLUSD",1719058177787,7.4277,134.63,134.6,0.17]
["bitfinex","SOLUSD",1719058178199,7.428,134.63,134.6,0.17]
["bitfinex","SOLUSD",1719058178394,7.428,134.63,134.59,0.34]
["bitfinex","SOLUSD",1719058178598,13.938,134.63,134.59,0.34]
["bitfinex","SOLUSD",1719058179212,13.9373,134.64,134.59,0.34]
["bitfinex","SOLUSD",1719058179399,13.9373,134.64,134.59,7.7699]
["bitfinex","SOLUSD",1719058179598,13.9373,134.64,134.59,14.2799]
["bitfinex","SOLUSD",1719058183008,13.9373,134.64,134.59,7.7699]
["bitfinex","SOLUSD",1719058185604,6.51,134.64,134.59,7.7699]
["bitfinex","SOLUSD",1719058186097,6.51,134.64,134.6,7.4294]
["bitfinex","SOLUSD",1719058186292,6.51,134.64,134.61,0.34]
["bitfinex","SOLUSD",1719058187625,6.51,134.63,134.61,0.34]
["bitfinex","SOLUSD",1719058188415,6.51,134.63,134.57,21.6648]
["bitfinex","SOLUSD",1719058188605,6.51,134.6,134.57,21.6648]
["bitfinex","SOLUSD",1719058188803,37.1288,134.67,134.57,15.1597]
["bitfinex","SOLUSD",1719058188804,6.51,134.58,134.57,15.1597]
["bitfinex","SOLUSD",1719058188996,6.51,134.58,134.54,29.0973]
["bitfinex","SOLUSD",1719058189596,6.51,134.58,134.55,7.4321]
["bitfinex","SOLUSD",1719058190216,6.51,134.58,134.56,0.34]
["bitfinex","SOLUSD",1719058193221,6.51,134.61,134.56,0.34]
["bitfinex","SOLUSD",1719058193426,26.51,134.6,134.55,6.85]
["bitfinex","SOLUSD",1719058193721,26.51,134.6,134.55,0.34]
["bitfinex","SOLUSD",1719058193908,6.51,134.59,134.55,0.34]
["bitfinex","SOLUSD",1719058194110,26.51,134.6,134.55,6.85]
["bitfinex","SOLUSD",1719058194426,26.51,134.6,134.57,7.431]
["bitfinex","SOLUSD",1719058195307,26.51,134.6,134.56,7.4314]
["bitfinex","SOLUSD",1719058195507,26.51,134.6,134.57,0.17]
["bitfinex","SOLUSD",1719058196921,6.51,134.59,134.57,0.17]
["bitfinex","SOLUSD",1719058197104,6.51,134.59,134.56,0.17]
["bitfinex","SOLUSD",1719058199127,6.51,134.58,134.56,0.17]
["bitfinex","SOLUSD",1719058203331,20.0,134.6,134.56,0.17]
["bitfinex","SOLUSD",1719058203543,6.51,134.59,134.56,7.6013]
["bitfinex","SOLUSD",1719058203728,6.51,134.59,134.56,0.17]
["bitfinex","SOLUSD",1719058206203,6.51,134.58,134.56,0.17]
["bitfinex","SOLUSD",1719058206406,6.51,134.58,134.55,0.34]
["bitfinex","SOLUSD",1719058211248,6.51,134.58,134.55,7.772]
["bitfinex","SOLUSD",1719058211618,6.51,134.58,134.55,0.34]
["bitfinex","SOLUSD",1719058216324,6.51,134.57,134.55,0.34]
["bitfinex","SOLUSD",1719058216513,6.51,134.57,134.55,0.17]
["bitfinex","SOLUSD",1719058216718,6.51,134.57,134.52,7.4334]
["bitfinex","SOLUSD",1719058216719,26.51,134.56,134.52,7.4334]
["bitfinex","SOLUSD",1719058216932,6.51,134.54,134.52,7.4334]
["bitfinex","SOLUSD",1719058218021,6.51,134.54,134.51,14.0312]
["bitfinex","SOLUSD",1719058220143,6.51,134.54,134.52,0.17]
["bitfinex","SOLUSD",1719058220442,6.51,134.55,134.52,0.17]
["bitfinex","SOLUSD",1719058223342,13.9422,134.55,134.52,0.17]
["bitfinex","SOLUSD",1719058223639,6.51,134.55,134.51,0.34]
["bitfinex","SOLUSD",1719058225150,27.432,134.56,134.51,0.34]
["bitfinex","SOLUSD",1719058225151,27.432,134.56,134.51,7.7742]
["bitfinex","SOLUSD",1719058225454,6.51,134.54,134.51,7.7742]
["bitfinex","SOLUSD",1719058226136,27.432,134.56,134.51,7.7742]
["bitfinex","SOLUSD",1719058226447,6.51,134.54,134.51,7.7742]
["bitfinex","SOLUSD",1719058227351,6.51,134.54,134.51,0.34]
["bitfinex","SOLUSD",1719058227552,27.432,134.56,134.51,0.34]
["bitfinex","SOLUSD",1719058227736,6.51,134.54,134.51,0.34]
["bitfinex","SOLUSD",1719058229953,7.4322,134.55,134.51,0.34]
["bitfinex","SOLUSD",1719058230255,6.51,134.54,134.51,0.34]
["bitfinex","SOLUSD",1719058236076,13.9422,134.55,134.51,0.34]
["bitfinex","SOLUSD",1719058237050,13.9428,134.54,134.51,0.34]
["bitfinex","SOLUSD",1719058238341,6.51,134.53,134.51,0.34]
["bitfinex","SOLUSD",1719058240348,6.51,134.52,134.51,0.17]
["bitfinex","SOLUSD",1719058240553,6.51,134.52,134.5,0.34]
["bitfinex","SOLUSD",1719058242356,6.51,134.52,134.5,0.17]
["bitfinex","SOLUSD",1719058250673,6.51,134.52,134.49,8.3143624]
["bitfinex","SOLUSD",1719058251668,6.51,134.51,134.49,8.3143624]
["bitfinex","SOLUSD",1719058252272,19.9987,134.54,134.49,0.8791624]
["bitfinex","SOLUSD",1719058252273,6.51,134.5,134.49,0.8791624]
["bitfinex","SOLUSD",1719058252974,26.51,134.5,134.49,0.8791624]
["bitfinex","SOLUSD",1719058255653,33.9449,134.5,134.49,0.8791624]
["bitfinex","SOLUSD",1719058259459,7.4356,134.49,134.44,23.1195]
["bitfinex","SOLUSD",1719058259659,6.51,134.48,134.45,0.34]
["bitfinex","SOLUSD",1719058260973,6.51,134.47,134.45,0.34]
["bitfinex","SOLUSD",1719058261461,13.946,134.48,134.45,0.34]
["bitfinex","SOLUSD",1719058263164,6.51,134.48,134.45,0.34]
["bitfinex","SOLUSD",1719058264986,7.4357,134.49,134.45,0.34]
["bitfinex","SOLUSD",1719058265158,6.51,134.48,134.45,0.34]
["bitfinex","SOLUSD",1719058265783,6.51,134.49,134.45,7.7776]
["bitfinex","SOLUSD",1719058266109,6.51,134.49,134.45,0.34]
["bitfinex","SOLUSD",1719058266110,13.9455,134.49,134.45,0.34]
["bitfinex","SOLUSD",1719058268179,7.4355,134.49,134.45,0.34]
["bitfinex","SOLUSD",1719058268356,13.9455,134.49,134.45,0.34]
["bitfinex","SOLUSD",1719058270681,7.4355,134.49,134.45,14.2876]
["bitfinex","SOLUSD",1719058270866,7.4351,134.5,134.45,14.2876]
["bitfinex","SOLUSD",1719058271064,7.4339,134.52,134.47,13.9464]
["bitfinex","SOLUSD",1719058271370,7.4339,134.52,134.48,0.34]
["bitfinex","SOLUSD",1719058271576,7.4344,134.51,134.48,0.34]
["bitfinex","SOLUSD",1719058271879,7.4338,134.52,134.48,0.34]
["bitfinex","SOLUSD",1719058272368,0.10452183,134.57,134.48,21.758]
["bitfinex","SOLUSD",1719058272691,13.9419,134.56,134.51,6.51]
["bitfinex","SOLUSD",1719058272981,13.9419,134.56,134.52,0.34]
["bitfinex","SOLUSD",1719058274265,7.4319,134.56,134.52,0.34]
["bitfinex","SOLUSD",1719058274459,14.04582183,134.57,134.52,0.34]
["bitfinex","SOLUSD",1719058274775,6.51,134.6,134.54,6.51]
["bitfinex","SOLUSD",1719058275074,6.51,134.6,134.55,0.34]
["bitfinex","SOLUSD",1719058275477,6.51,134.59,134.55,0.34]
["bitfinex","SOLUSD",1719058275787,7.4307,134.58,134.55,0.34]
["bitfinex","SOLUSD",1719058275982,13.9407,134.58,134.55,0.34]
["bitfinex","SOLUSD",1719058276284,13.9407,134.58,134.56,0.17]
["bitfinex","SOLUSD",1719058276491,13.9407,134.58,134.54,0.34]
["bitfinex","SOLUSD",1719058277785,7.4316,134.57,134.54,0.34]
["bitfinex","SOLUSD",1719058277982,6.51,134.56,134.54,0.34]
["bitfinex","SOLUSD",1719058278387,6.51,134.57,134.54,0.34]
["bitfinex","SOLUSD",1719058279485,13.9406,134.58,134.54,0.34]
["bitfinex","SOLUSD",1719058279873,6.51,134.57,134.54,0.34]
["bitfinex","SOLUSD",1719058280791,7.4306,134.58,134.54,0.34]
["bitfinex","SOLUSD",1719058280996,6.51,134.57,134.54,0.34]
["bitfinex","SOLUSD",1719058283069,7.4301,134.59,134.54,7.7726]
["bitfinex","SOLUSD",1719058283278,6.51,134.57,134.54,7.7726]
["bitfinex","SOLUSD",1719058283473,6.51,134.58,134.54,7.7726]
["bitfinex","SOLUSD",1719058286094,6.51,134.58,134.55,7.4321]
["bitfinex","SOLUSD",1719058286309,7.4295,134.6,134.56,0.34]
["bitfinex","SOLUSD",1719058286516,6.51,134.58,134.56,0.34]
["bitfinex","SOLUSD",1719058287191,8.97583644,134.62,134.55,6.5508]
["bitfinex","SOLUSD",1719058287393,20.0,134.61,134.55,13.0608]
["bitfinex","SOLUSD",1719058287596,13.9394,134.6,134.55,20.4926]
["bitfinex","SOLUSD",1719058287794,7.4294,134.6,134.55,20.4926]
["bitfinex","SOLUSD",1719058288015,13.9394,134.6,134.55,20.4926]
["bitfinex","SOLUSD",1719058290403,6.51,134.59,134.55,6.5508]
["bitfinex","SOLUSD",1719058291079,13.9401,134.59,134.55,6.5508]
["bitfinex","SOLUSD",1719058293205,7.4296,134.6,134.55,13.9829]
["bitfinex","SOLUSD",1719058293378,13.9396,134.6,134.55,13.9829]
["bitfinex","SOLUSD",1719058295015,27.4291,134.61,134.56,7.4312]
["bitfinex","SOLUSD",1719058295216,13.9395,134.6,134.57,0.34]
["bitfinex","SOLUSD",1719058295423,13.9395,134.6,134.57,0.17]
["bitfinex","SOLUSD",1719058295703,13.9395,134.6,134.56,0.17]
["bitfinex","SOLUSD",1719058295907,7.4295,134.6,134.56,0.17]
["bitfinex","SOLUSD",1719058296207,13.9395,134.6,134.56,0.17]
["bitfinex","SOLUSD",1719058296399,6.51,134.6,134.56,7.6015]
["bitfinex","SOLUSD",1719058296598,6.51,134.6,134.57,0.17]
["bitfinex","SOLUSD",1719058297811,13.9394,134.6,134.57,0.17]
["bitfinex","SOLUSD",1719058298391,13.9394,134.6,134.56,0.34]
["bitfinex","SOLUSD",1719058301492,6.51,134.6,134.56,0.34]
["bitfinex","SOLUSD",1719058301705,6.51,134.59,134.56,0.34]
["bitfinex","SOLUSD",1719058302599,13.9402,134.59,134.56,0.34]
["bitfinex","SOLUSD",1719058302891,7.4302,134.59,134.56,0.34]
["bitfinex","SOLUSD",1719058303102,13.9402,134.59,134.56,0.34]
["bitfinex","SOLUSD",1719058304010,7.4302,134.59,134.56,0.34]
["bitfinex","SOLUSD",1719058304219,13.9402,134.59,134.56,0.34]
["bitfinex","SOLUSD",1719058308320,7.4302,134.59,134.56,0.34]
["bitfinex","SOLUSD",1719058309216,20.0,134.61,134.56,0.34]
["bitfinex","SOLUSD",1719058309217,7.4306,134.58,134.56,0.34]
["bitfinex","SOLUSD",1719058311612,13.9401,134.59,134.56,0.34]
["bitfinex","SOLUSD",1719058314506,7.4301,134.59,134.56,0.34]
["bitfinex","SOLUSD",1719058314707,6.51,134.59,134.56,0.34]
["bitfinex","SOLUSD",1719058317543,13.9399,134.59,134.56,0.34]
["bitfinex","SOLUSD",1719058318205,20.0,134.61,134.56,7.7714]
["bitfinex","SOLUSD",1719058318408,26.51,134.6,134.56,7.7714]
["bitfinex","SOLUSD",1719058319117,20.0,134.6,134.56,7.7714]
["bitfinex","SOLUSD",1719058320710,27.4295,134.6,134.56,0.34]
["bitfinex","SOLUSD",1719058321104,33.9395,134.6,134.56,0.34]
["bitfinex","SOLUSD",1719058324036,26.51,134.6,134.56,0.34]
["bitfinex","SOLUSD",1719058324214,26.51,134.6,134.57,0.17]
["bitfinex","SOLUSD",1719058324420,26.51,134.6,134.55,7.772]
["bitfinex","SOLUSD",1719058325748,33.9394,134.6,134.55,0.34]
["bitfinex","SOLUSD",1719058326855,6.51,134.57,134.53,15.2072]
["bitfinex","SOLUSD",1719058327149,6.51,134.56,134.53,15.2072]
["bitfinex","SOLUSD",1719058328330,20.0,134.6,134.53,15.2072]
["bitfinex","SOLUSD",1719058328331,6.51,134.55,134.53,15.2072]
["bitfinex","SOLUSD",1719058328855,6.51,134.56,134.54,0.34]
["bitfinex","SOLUSD",1719058332923,7.4307,134.58,134.54,0.34]
["bitfinex","SOLUSD",1719058332924,6.51,134.55,134.54,0.17]
["bitfinex","SOLUSD",1719058333116,6.51,134.55,134.53,15.2072]
["bitfinex","SOLUSD",1719058333317,6.51,134.55,134.52,6.5868]
["bitfinex","SOLUSD",1719058333550,6.51,134.55,134.53,0.34]
["bitfinex","SOLUSD",1719058334325,6.51,134.55,134.52,0.34]
["bitfinex","SOLUSD",1719058338356,6.51,134.55,134.52,7.7738]
["bitfinex","SOLUSD",1719058339324,6.51,134.55,134.5,16.75677993]
["bitfinex","SOLUSD",1719058340348,6.51,134.55,134.51,7.4341]
["bitfinex","SOLUSD",1719058341450,6.51,134.55,134.52,0.34]
["bitfinex","SOLUSD",1719058345049,6.51,134.55,134.52,7.7737]
["bitfinex","SOLUSD",1719058345253,7.4307,134.58,134.52,7.7737]
["bitfinex","SOLUSD",1719058345429,6.51,134.56,134.52,7.7737]
["bitfinex","SOLUSD",1719058346347,6.51,134.57,134.53,8.23208817]
["bitfinex","SOLUSD",1719058346647,6.51,134.57,134.54,0.17]
["bitfinex","SOLUSD",1719058347250,6.51,134.57,134.53,0.17]
["bitfinex","SOLUSD",1719058348039,13.9411,134.57,134.53,0.17]
["bitfinex","SOLUSD",1719058348241,13.9411,134.57,134.52,0.34]
["bitfinex","SOLUSD",1719058348445,6.51,134.56,134.52,0.34]
["bitfinex","SOLUSD",1719058355049,13.9411,134.57,134.52,0.34]
["bitfinex","SOLUSD",1719058355855,7.4311,134.57,134.52,0.34]
["bitfinex","SOLUSD",1719058356054,13.9411,134.57,134.52,0.34]
["bitfinex","SOLUSD",1719058357962,13.9411,134.57,134.52,6.85]
["bitfinex","SOLUSD",1719058360447,13.9411,134.57,134.52,0.34]
["bitfinex","SOLUSD",1719058360757,13.9411,134.57,134.53,0.17]
["bitfinex","SOLUSD",1719058360958,13.9411,134.57,134.53,0.34]
["bitfinex","SOLUSD",1719058361764,13.9411,134.57,134.52,0.34]
["bitfinex","SOLUSD",1719058361942,6.51,134.56,134.54,0.17]
["bitfinex","SOLUSD",1719058362260,6.51,134.56,134.52,0.34]
["bitfinex","SOLUSD",1719058364360,13.9416,134.56,134.52,0.34]
["bitfinex","SOLUSD",1719058364656,13.9416,134.56,134.53,0.17]
["bitfinex","SOLUSD",1719058364868,13.9416,134.56,134.51,0.34]
["bitfinex","SOLUSD",1719058365360,6.51,134.56,134.51,0.34]
["bitfinex","SOLUSD",1719058369077,6.51,134.56,134.51,7.7743]
["bitfinex","SOLUSD",1719058369375,13.9416,134.56,134.51,0.34]
["bitfinex","SOLUSD",1719058370048,6.51,134.55,134.51,0.34]
["bitfinex","SOLUSD",1719058370466,6.51,134.55,134.5,0.34]
["bitfinex","SOLUSD",1719058370684,6.51,134.55,134.5,6.85]
["bitfinex","SOLUSD",1719058371214,6.51,134.55,134.5,14.2849]
["bitfinex","SOLUSD",1719058372477,6.51,134.55,134.51,7.4342]
["bitfinex","SOLUSD",1719058372683,6.51,134.56,134.52,0.34]
["bitfinex","SOLUSD",1719058372980,13.9411,134.57,134.52,0.34]
["bitfinex","SOLUSD",1719058375478,6.51,134.55,134.52,0.34]
["bitfinex","SOLUSD",1719058375683,6.51,134.55,134.52,0.17]
["bitfinex","SOLUSD",1719058375684,6.51,134.54,134.52,0.17]
["bitfinex","SOLUSD",1719058377349,6.51,134.54,134.51,0.34]
["bitfinex","SOLUSD",1719058379316,6.51,134.52,134.48,7.4359]
["bitfinex","SOLUSD",1719058380698,6.51,134.52,134.49,0.34]
["bitfinex","SOLUSD",1719058382424,6.51,134.51,134.46,7.4366]
["bitfinex","SOLUSD",1719058382731,6.1697,134.54,134.43,16.1632]
["bitfinex","SOLUSD",1719058382732,13.9458,134.49,134.43,16.1632]
["bitfinex","SOLUSD",1719058382894,6.51,134.48,134.43,23.6016]
["bitfinex","SOLUSD",1719058383093,6.51,134.48,134.43,30.1116]
["bitfinex","SOLUSD",1719058383396,6.51,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1719058384398,6.51,134.48,134.45,0.17]
["bitfinex","SOLUSD",1719058385520,6.51,134.48,134.45,0.34]
["bitfinex","SOLUSD",1719058386912,6.51,134.49,134.45,0.34]
["bitfinex","SOLUSD",1719058387707,13.9455,134.49,134.46,0.17]
["bitfinex","SOLUSD",1719058387903,13.9455,134.49,134.44,0.34]
["bitfinex","SOLUSD",1719058388901,6.51,134.49,134.44,7.7781]
["bitfinex","SOLUSD",1719058389109,7.435,134.5,134.45,6.51]
["bitfinex","SOLUSD",1719058389310,7.4355,134.49,134.46,0.34]
["bitfinex","SOLUSD",1719058389999,7.4355,134.49,134.45,0.34]
["bitfinex","SOLUSD",1719058391111,13.9455,134.49,134.45,0.34]
["bitfinex","SOLUSD",1719058394218,7.4355,134.49,134.45,0.34]
["bitfinex","SOLUSD",1719058394423,13.9455,134.49,134.45,0.34]
["bitfinex","SOLUSD",1719058395591,7.436,134.48,134.45,0.34]
["bitfinex","SOLUSD",1719058396608,13.9457,134.49,134.46,0.17]
["bitfinex","SOLUSD",1719058396809,13.9457,134.49,134.44,0.34]
["bitfinex","SOLUSD",1719058399022,13.9457,134.49,134.44,6.85]
["bitfinex","SOLUSD",1719058400822,7.4343,134.52,134.46,7.4371]
["bitfinex","SOLUSD",1719058401120,18.7354,134.54,134.48,6.51]
["bitfinex","SOLUSD",1719058401121,13.9434,134.53,134.48,6.51]
["bitfinex","SOLUSD",1719058401421,13.9434,134.53,134.49,0.34]
["bitfinex","SOLUSD",1719058403631,7.4339,134.52,134.5,0.17]
["bitfinex","SOLUSD",1719058403811,7.4339,134.52,134.48,6.85]
["bitfinex","SOLUSD",1719058405115,13.9435,134.53,134.48,6.85]
["bitfinex","SOLUSD",1719058406820,7.4338,134.52,134.48,6.85]
["bitfinex","SOLUSD",1719058409329,7.4338,134.52,134.48,0.34]
["bitfinex","SOLUSD",1719058409511,7.4344,134.51,134.48,0.34]
["bitfinex","SOLUSD",1719058410211,13.944,134.52,134.48,0.34]
["bitfinex","SOLUSD",1719058410412,6.51,134.53,134.48,0.34]
["bitfinex","SOLUSD",1719058410612,13.9433,134.53,134.48,0.34]
["bitfinex","SOLUSD",1719058411229,7.4333,134.53,134.48,6.85]
["bitfinex","SOLUSD",1719058411530,6.51,134.49,134.43,6.51]
["bitfinex","SOLUSD",1719058411744,6.51,134.49,134.43,13.9484]
["bitfinex","SOLUSD",1719058411745,6.51,134.48,134.43,13.9484]
["bitfinex","SOLUSD",1719058412032,7.4356,134.49,134.44,6.51]
["bitfinex","SOLUSD",1719058412033,6.51,134.49,134.44,6.51]
["bitfinex","SOLUSD",1719058412406,6.51,134.49,134.44,13.9482]
["bitfinex","SOLUSD",1719058412809,6.51,134.49,134.45,0.17]
["bitfinex","SOLUSD",1719058413033,24.41031878,134.56,134.46,22.2565]
["bitfinex","SOLUSD",1719058413216,7.4333,134.53,134.48,6.51]
["bitfinex","SOLUSD",1719058413415,13.944,134.52,134.49,0.17]
["bitfinex","SOLUSD",1719058413624,6.51,134.52,134.47,0.34]
["bitfinex","SOLUSD",1719058413938,6.51,134.52,134.47,6.85]
["bitfinex","SOLUSD",1719058415039,6.51,134.53,134.48,7.436]
["bitfinex","SOLUSD",1719058415331,6.51,134.53,134.49,0.34]
["bitfinex","SOLUSD",1719058416531,13.9433,134.53,134.49,0.34]
["bitfinex","SOLUSD",1719058419326,7.4333,134.53,134.49,0.34]
["bitfinex","SOLUSD",1719058419742,13.9428,134.54,134.49,0.34]
["bitfinex","SOLUSD",1719058420125,13.9428,134.54,134.49,6.85]
["bitfinex","SOLUSD",1719058422342,7.4333,134.53,134.49,0.34]
["bitfinex","SOLUSD",1719058422946,13.9433,134.53,134.49,0.34]
["bitfinex","SOLUSD",1719058424257,6.51,134.53,134.49,0.34]
["bitfinex","SOLUSD",1719058426756,6.51,134.53,134.46,22.2565]
["bitfinex","SOLUSD",1719058426757,13.9435,134.53,134.46,22.2565]
["bitfinex","SOLUSD",1719058426929,6.51,134.51,134.46,28.7665]
["bitfinex","SOLUSD",1719058427246,6.51,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1719058428127,6.51,134.52,134.48,0.34]
["bitfinex","SOLUSD",1719058429654,13.9439,134.52,134.48,0.34]
["bitfinex","SOLUSD",1719058429852,13.9439,134.52,134.47,6.85]
["bitfinex","SOLUSD",1719058430062,13.9444,134.51,134.47,0.34]
["bitfinex","SOLUSD",1719058430274,18.5793,134.56,134.47,14.2861]
["bitfinex","SOLUSD",1719058430560,6.51,134.52,134.47,14.2861]
["bitfinex","SOLUSD",1719058430930,13.9437,134.53,134.47,14.2861]
["bitfinex","SOLUSD",1719058432265,13.9437,134.53,134.47,6.85]
["bitfinex","SOLUSD",1719058432450,13.9438,134.52,134.47,6.85]
["bitfinex","SOLUSD",1719058432849,13.9438,134.52,134.47,0.34]
["bitfinex","SOLUSD",1719058433768,6.51,134.52,134.47,0.34]
["bitfinex","SOLUSD",1719058434382,6.51,134.51,134.47,7.7764]
["bitfinex","SOLUSD",1719058434770,6.51,134.52,134.47,7.7764]
["bitfinex","SOLUSD",1719058434955,6.51,134.52,134.47,0.34]
["bitfinex","SOLUSD",1719058435162,7.4338,134.52,134.47,0.34]
["bitfinex","SOLUSD",1719058435372,6.51,134.5,134.47,0.34]
["bitfinex","SOLUSD",1719058440077,7.4338,134.52,134.47,0.34]
["bitfinex","SOLUSD",1719058440275,6.51,134.5,134.47,0.34]
["bitfinex","SOLUSD",1719058440801,7.4338,134.52,134.47,0.34]
["bitfinex","SOLUSD",1719058440972,6.51,134.5,134.47,0.34]
["bitfinex","SOLUSD",1719058442296,6.51,134.5,134.47,7.7765]
["bitfinex","SOLUSD",1719058442501,6.51,134.51,134.47,7.7765]
["bitfinex","SOLUSD",1719058442868,6.51,134.51,134.48,7.4358]
["bitfinex","SOLUSD",1719058443097,7.4327,134.54,134.49,0.17]
["bitfinex","SOLUSD",1719058443296,7.4327,134.54,134.49,0.34]
["bitfinex","SOLUSD",1719058443491,6.51,134.52,134.49,0.34]
["bitfinex","SOLUSD",1719058443997,6.51,134.53,134.49,0.34]
["bitfinex","SOLUSD",1719058445204,13.9433,134.53,134.49,0.34]
["bitfinex","SOLUSD",1719058446189,6.51,134.53,134.49,0.34]
["bitfinex","SOLUSD",1719058446704,13.9434,134.53,134.49,0.34]
["bitfinex","SOLUSD",1719058447700,13.9434,134.53,134.5,0.17]
["bitfinex","SOLUSD",1719058448001,13.9434,134.53,134.48,0.34]
["bitfinex","SOLUSD",1719058452507,7.4338,134.52,134.48,0.34]
["bitfinex","SOLUSD",1719058454511,13.9438,134.52,134.48,0.34]
["bitfinex","SOLUSD",1719058454710,7.4338,134.52,134.48,0.34]
["bitfinex","SOLUSD",1719058454914,13.9438,134.52,134.48,0.34]
["bitfinex","SOLUSD",1719058458318,13.9444,134.51,134.49,0.17]
["bitfinex","SOLUSD",1719058458518,13.9444,134.51,134.47,0.34]
["bitfinex","SOLUSD",1719058459433,6.51,134.49,134.46,22.2565]
["bitfinex","SOLUSD",1719058460734,6.51,134.49,134.47,0.34]
["bitfinex","SOLUSD",1719058466241,6.51,134.49,134.46,16.1656]
["bitfinex","SOLUSD",1719058473723,7.435,134.5,134.46,16.1656]
["bitfinex","SOLUSD",1719058474050,6.51,134.49,134.46,16.1656]
["bitfinex","SOLUSD",1719058479056,13.9455,134.49,134.46,16.1656]
["bitfinex","SOLUSD",1719058480859,6.51,134.49,134.46,16.1656]
["bitfinex","SOLUSD",1719058481343,13.9455,134.49,134.46,16.1656]
["bitfinex","SOLUSD",1719058481723,7.4355,134.49,134.46,16.1656]
["bitfinex","SOLUSD",1719058481919,13.9455,134.49,134.46,16.1656]
["bitfinex","SOLUSD",1719058484654,7.435,134.5,134.47,0.17]
["bitfinex","SOLUSD",1719058484830,13.945,134.5,134.47,0.34]
["bitfinex","SOLUSD",1719058485250,6.51,134.5,134.47,0.34]
["bitfinex","SOLUSD",1719058485960,13.945,134.5,134.47,0.34]
["bitfinex","SOLUSD",1719058492066,7.435,134.5,134.47,0.34]
["bitfinex","SOLUSD",1719058492247,13.945,134.5,134.47,0.34]
["bitfinex","SOLUSD",1719058493354,7.4355,134.49,134.47,0.34]
["bitfinex","SOLUSD",1719058494366,13.9455,134.49,134.47,0.34]
["bitfinex","SOLUSD",1719058495369,13.9455,134.49,134.46,16.1656]
["bitfinex","SOLUSD",1719058495370,7.4362,134.48,134.46,16.1656]
["bitfinex","SOLUSD",1719058500354,13.9462,134.48,134.46,16.1656]
["bitfinex","SOLUSD",1719058501676,6.51,134.48,134.46,16.1656]
["bitfinex","SOLUSD",1719058505475,13.9457,134.49,134.46,16.1656]
["bitfinex","SOLUSD",1719058511777,6.51,134.5,134.46,16.1656]
["bitfinex","SOLUSD",1719058513177,6.51,134.5,134.47,0.17]
["bitfinex","SOLUSD",1719058513363,6.51,134.5,134.47,0.34]
["bitfinex","SOLUSD",1719058513765,13.9447,134.51,134.47,0.34]
["bitfinex","SOLUSD",1719058514158,7.435,134.5,134.47,0.34]
["bitfinex","SOLUSD",1719058514469,13.9456,134.49,134.46,16.1656]
["bitfinex","SOLUSD",1719058516500,37.19114686,134.53,134.46,16.1656]
["bitfinex","SOLUSD",1719058516667,6.51,134.5,134.47,0.34]
["bitfinex","SOLUSD",1719058517166,6.51,134.49,134.47,0.34]
["bitfinex","SOLUSD",1719058518163,6.51,134.49,134.46,16.1656]
["bitfinex","SOLUSD",1719058518688,6.51,134.48,134.46,16.1656]
["bitfinex","SOLUSD",1719058520486,6.51,134.49,134.46,16.1656]
["bitfinex","SOLUSD",1719058521591,6.51,134.5,134.47,0.17]
["bitfinex","SOLUSD",1719058521781,6.51,134.5,134.47,0.34]
["bitfinex","SOLUSD",1719058524306,15.9255931,134.55,134.48,6.2028]
["bitfinex","SOLUSD",1719058524307,8.4765931,134.55,134.48,6.2028]
["bitfinex","SOLUSD",1719058524589,7.75045481,134.56,134.5,6.51]
["bitfinex","SOLUSD",1719058524590,13.9418,134.56,134.5,6.51]
["bitfinex","SOLUSD",1719058524804,7.4318,134.56,134.51,6.85]
["bitfinex","SOLUSD",1719058525096,13.9418,134.56,134.51,6.68]
["bitfinex","SOLUSD",1719058525295,7.4318,134.56,134.52,6.68]
["bitfinex","SOLUSD",1719058525788,13.9412,134.57,134.52,6.68]
["bitfinex","SOLUSD",1719058526294,13.9412,134.57,134.53,0.17]
["bitfinex","SOLUSD",1719058528375,7.4317,134.56,134.53,0.17]
["bitfinex","SOLUSD",1719058529202,7.4322,134.55,134.52,0.17]
["bitfinex","SOLUSD",1719058529401,7.4322,134.55,134.52,0.34]
["bitfinex","SOLUSD",1719058530200,13.9417,134.56,134.52,0.34]
["bitfinex","SOLUSD",1719058532306,6.51,134.56,134.52,0.34]
["bitfinex","SOLUSD",1719058533294,13.9412,134.57,134.52,6.85]
["bitfinex","SOLUSD",1719058539102,8.4765931,134.59,134.53,6.51]
["bitfinex","SOLUSD",1719058539301,8.4765931,134.59,134.54,23.4544]
["bitfinex","SOLUSD",1719058539302,6.51,134.59,134.54,23.4544]
["bitfinex","SOLUSD",1719058539490,6.51,134.6,134.54,23.2844]
["bitfinex","SOLUSD",1719058539691,6.51,134.6,134.55,0.17]
["bitfinex","SOLUSD",1719058540103,7.4302,134.59,134.55,0.17]
["bitfinex","SOLUSD",1719058541710,7.4305,134.58,134.55,0.17]
["bitfinex","SOLUSD",1719058546528,7.4305,134.58,134.55,6.68]
["bitfinex","SOLUSD",1719058546703,7.4305,134.58,134.56,0.17]
["bitfinex","SOLUSD",1719058547320,7.4301,134.59,134.56,0.17]
["bitfinex","SOLUSD",1719058547522,13.9396,134.6,134.56,0.17]
["bitfinex","SOLUSD",1719058547814,7.4296,134.6,134.56,0.17]
["bitfinex","SOLUSD",1719058549105,7.431,134.58,134.56,0.17]
["bitfinex","SOLUSD",1719058549304,7.431,134.58,134.55,0.34]
["bitfinex","SOLUSD",1719058552629,13.9401,134.59,134.55,0.34]
["bitfinex","SOLUSD",1719058556131,13.9401,134.59,134.55,0.17]
["bitfinex","SOLUSD",1719058556342,6.51,134.57,134.54,16.6044]
["bitfinex","SOLUSD",1719058557724,13.941,134.57,134.54,16.6044]
["bitfinex","SOLUSD",1719058558724,6.51,134.57,134.54,16.6044]
["bitfinex","SOLUSD",1719058560137,6.51,134.58,134.54,16.6044]
["bitfinex","SOLUSD",1719058561835,13.94,134.59,134.55,0.34]
["bitfinex","SOLUSD",1719058562138,6.51,134.58,134.55,0.34]
["bitfinex","SOLUSD",1719058562638,7.43,134.59,134.55,0.34]
["bitfinex","SOLUSD",1719058563334,7.43,134.59,134.55,0.17]
["bitfinex","SOLUSD",1719058563534,7.4305,134.58,134.55,0.17]
["bitfinex","SOLUSD",1719058563842,13.9405,134.58,134.55,0.17]
["bitfinex","SOLUSD",1719058564333,7.431,134.57,134.54,16.6044]
["bitfinex","SOLUSD",1719058564511,13.941,134.57,134.54,16.6044]
["bitfinex","SOLUSD",1719058564931,6.51,134.57,134.54,16.6044]
["bitfinex","SOLUSD",1719058565116,13.9407,134.58,134.54,16.6044]
["bitfinex","SOLUSD",1719058565932,6.51,134.58,134.54,16.6044]
["bitfinex","SOLUSD",1719058566235,13.9401,134.59,134.54,16.6044]
["bitfinex","SOLUSD",1719058566413,7.4307,134.58,134.54,16.6044]
["bitfinex","SOLUSD",1719058566612,7.4311,134.57,134.54,16.6044]
["bitfinex","SOLUSD",1719058566842,13.9411,134.57,134.54,16.6044]
["bitfinex","SOLUSD",1719058568019,6.51,134.57,134.54,16.6044]
["bitfinex","SOLUSD",1719058568922,13.9407,134.58,134.54,16.6044]
["bitfinex","SOLUSD",1719058570955,6.51,134.58,134.54,16.6044]
["bitfinex","SOLUSD",1719058571237,7.4316,134.56,134.54,16.6044]
["bitfinex","SOLUSD",1719058571642,7.4316,134.56,134.53,0.17]
["bitfinex","SOLUSD",1719058571965,7.4336,134.53,134.49,6.176]
["bitfinex","SOLUSD",1719058572236,6.51,134.52,134.47,15.6341]
["bitfinex","SOLUSD",1719058572449,7.4333,134.53,134.47,23.0706]
["bitfinex","SOLUSD",1719058572817,6.51,134.51,134.47,15.6341]
["bitfinex","SOLUSD",1719058574130,7.4334,134.53,134.48,0.34]
["bitfinex","SOLUSD",1719058574336,6.51,134.52,134.48,0.34]
["bitfinex","SOLUSD",1719058575458,6.51,134.53,134.48,0.34]
["bitfinex","SOLUSD",1719058575620,6.51,134.53,134.48,7.7759]
["bitfinex","SOLUSD",1719058576947,7.4328,134.54,134.48,7.7759]
["bitfinex","SOLUSD",1719058577135,18.5777,134.57,134.49,13.9453]
["bitfinex","SOLUSD",1719058577340,19.1363467,134.59,134.49,13.9453]
["bitfinex","SOLUSD",1719058577341,6.51,134.55,134.5,7.7748]
["bitfinex","SOLUSD",1719058577525,6.51,134.55,134.5,6.85]
["bitfinex","SOLUSD",1719058577842,13.9421,134.55,134.5,6.85]
["bitfinex","SOLUSD",1719058578439,7.4321,134.55,134.5,6.85]
["bitfinex","SOLUSD",1719058578633,13.9421,134.55,134.5,6.85]
["bitfinex","SOLUSD",1719058579126,6.51,134.54,134.5,0.34]
["bitfinex","SOLUSD",1719058580151,7.4317,134.56,134.5,6.85]
["bitfinex","SOLUSD",1719058580453,6.51,134.55,134.5,14.2849]
["bitfinex","SOLUSD",1719058580970,43.7824,134.6,134.5,14.2849]
["bitfinex","SOLUSD",1719058580971,267.849,134.62,134.53,13.9428]
["bitfinex","SOLUSD",1719058581251,6.51,134.59,134.54,0.34]
["bitfinex","SOLUSD",1719058581505,6.51,134.59,134.54,6.85]
["bitfinex","SOLUSD",1719058581955,7.43,134.59,134.54,6.85]
["bitfinex","SOLUSD",1719058582166,13.9396,134.6,134.54,6.85]
["bitfinex","SOLUSD",1719058582331,7.43,134.59,134.54,6.85]
["bitfinex","SOLUSD",1719058583022,13.94,134.59,134.54,6.85]
["bitfinex","SOLUSD",1719058583858,7.43,134.59,134.54,6.85]
["bitfinex","SOLUSD",1719058584024,13.94,134.59,134.54,6.85]
["bitfinex","SOLUSD",1719058586185,13.94,134.59,134.54,0.34]
["bitfinex","SOLUSD",1719058586554,7.4306,134.58,134.54,0.34]
["bitfinex","SOLUSD",1719058591059,7.431,134.57,134.54,0.34]
["bitfinex","SOLUSD",1719058591361,294.8976931,134.62,134.54,0.34]
["bitfinex","SOLUSD",1719058591557,13.9406,134.58,134.54,0.34]
["bitfinex","SOLUSD",1719058594264,7.4306,134.58,134.54,0.34]
["bitfinex","SOLUSD",1719058594471,13.9406,134.58,134.54,0.34]
["bitfinex","SOLUSD",1719058594991,7.4306,134.58,134.54,0.34]
["bitfinex","SOLUSD",1719058595372,7.4306,134.58,134.54,6.85]
["bitfinex","SOLUSD",1719058595967,7.4306,134.58,134.54,0.34]
["bitfinex","SOLUSD",1719058597483,13.9401,134.59,134.55,15.1953]
["bitfinex","SOLUSD",1719058598186,7.429,134.61,134.55,22.6274]
["bitfinex","SOLUSD",1719058598375,13.9394,134.6,134.56,0.34]
["bitfinex","SOLUSD",1719058598855,7.43,134.59,134.56,0.34]
["bitfinex","SOLUSD",1719058602261,13.94,134.59,134.56,0.34]
["bitfinex","SOLUSD",1719058603369,7.4305,134.58,134.56,0.34]
["bitfinex","SOLUSD",1719058604471,13.9402,134.59,134.56,0.34]
["bitfinex","SOLUSD",1719058606497,7.4302,134.59,134.56,0.34]
["bitfinex","SOLUSD",1719058606690,13.9402,134.59,134.56,0.34]
["bitfinex","SOLUSD",1719058607193,6.51,134.59,134.56,0.34]
["bitfinex","SOLUSD",1719058609203,13.9396,134.6,134.56,0.34]
["bitfinex","SOLUSD",1719058611676,7.4296,134.6,134.56,0.34]
["bitfinex","SOLUSD",1719058611994,13.9396,134.6,134.56,0.34]
["bitfinex","SOLUSD",1719058613498,7.4299,134.59,134.56,0.34]
["bitfinex","SOLUSD",1719058615199,13.9396,134.6,134.56,0.34]
["bitfinex","SOLUSD",1719058615408,6.51,134.59,134.56,0.34]
["bitfinex","SOLUSD",1719058617291,13.9396,134.6,134.56,0.34]
["bitfinex","SOLUSD",1719058621603,8.4765931,134.62,134.56,0.34]
["bitfinex","SOLUSD",1719058621604,7.4284,134.62,134.56,7.7712]
["bitfinex","SOLUSD",1719058621812,7.4284,134.62,134.57,6.51]
["bitfinex","SOLUSD",1719058622005,7.4284,134.62,134.58,0.34]
["bitfinex","SOLUSD",1719058622211,7.428,134.63,134.58,0.34]
["bitfinex","SOLUSD",1719058622393,7.4272,134.64,134.6,6.3894]
["bitfinex","SOLUSD",1719058622600,13.9369,134.65,134.61,0.34]
["bitfinex","SOLUSD",1719058623996,7.4272,134.64,134.61,0.34]
["bitfinex","SOLUSD",1719058625210,13.9372,134.64,134.61,0.34]
["bitfinex","SOLUSD",1719058627215,8.4765931,134.66,134.61,0.34]
["bitfinex","SOLUSD",1719058627426,7.4262,134.66,134.61,6.85]
["bitfinex","SOLUSD",1719058628498,7.4262,134.66,134.62,6.51]
["bitfinex","SOLUSD",1719058628814,7.4262,134.66,134.63,0.34]
["bitfinex","SOLUSD",1719058629022,13.9357,134.67,134.63,0.34]
["bitfinex","SOLUSD",1719058629200,7.4257,134.67,134.63,0.34]
["bitfinex","SOLUSD",1719058631329,7.4261,134.66,134.63,16.8301]
["bitfinex","SOLUSD",1719058632231,7.425,134.68,134.63,23.3401]
["bitfinex","SOLUSD",1719058632520,7.425,134.68,134.64,6.51]
["bitfinex","SOLUSD",1719058632723,7.425,134.68,134.65,0.34]
["bitfinex","SOLUSD",1719058633430,7.4246,134.69,134.65,0.34]
["bitfinex","SOLUSD",1719058634395,278.9571,134.72,134.65,6.85]
["bitfinex","SOLUSD",1719058634626,7.4241,134.7,134.65,6.85]
["bitfinex","SOLUSD",1719058635621,7.4241,134.7,134.65,0.34]
["bitfinex","SOLUSD",1719058635811,7.4241,134.7,134.65,6.85]
["bitfinex","SOLUSD",1719058637030,6.51,134.71,134.65,6.85]
["bitfinex","SOLUSD",1719058637031,7.4245,134.69,134.65,6.85]
["bitfinex","SOLUSD",1719058637193,18.5571,134.72,134.65,6.85]
["bitfinex","SOLUSD",1719058637194,7.425,134.68,134.65,6.85]
["bitfinex","SOLUSD",1719058638243,7.4246,134.69,134.65,6.85]
["bitfinex","SOLUSD",1719058639119,7.4246,134.69,134.65,0.34]
["bitfinex","SOLUSD",1719058640721,13.934,134.7,134.65,0.34]
["bitfinex","SOLUSD",1719058642243,13.934,134.7,134.65,6.85]
["bitfinex","SOLUSD",1719058645958,6.51,134.7,134.65,6.85]
["bitfinex","SOLUSD",1719058646118,6.51,134.67,134.64,6.6595]
["bitfinex","SOLUSD",1719058646535,18.5571,134.72,134.64,6.6595]
["bitfinex","SOLUSD",1719058646723,6.51,134.68,134.64,6.6595]
["bitfinex","SOLUSD",1719058647350,6.51,134.68,134.65,0.17]
["bitfinex","SOLUSD",1719058647554,6.51,134.68,134.65,0.34]
["bitfinex","SOLUSD",1719058648951,6.51,134.68,134.64,6.6595]
["bitfinex","SOLUSD",1719058649257,6.51,134.67,134.64,6.6595]
["bitfinex","SOLUSD",1719058652229,6.51,134.67,134.63,16.8301]
["bitfinex","SOLUSD",1719058652549,6.51,134.67,134.64,0.34]
["bitfinex","SOLUSD",1719058653529,7.4245,134.69,134.64,0.34]
["bitfinex","SOLUSD",1719058653736,6.51,134.67,134.64,0.34]
["bitfinex","SOLUSD",1719058654847,6.51,134.67,134.64,0.17]
["bitfinex","SOLUSD",1719058655048,13.9355,134.67,134.64,0.17]
["bitfinex","SOLUSD",1719058656049,6.51,134.67,134.64,0.17]
["bitfinex","SOLUSD",1719058657053,7.4252,134.68,134.64,0.17]
["bitfinex","SOLUSD",1719058657221,6.51,134.67,134.64,0.17]
["bitfinex","SOLUSD",1719058657651,13.9352,134.68,134.64,0.34]
["bitfinex","SOLUSD",1719058657830,31.72656516,134.72,134.64,6.85]
["bitfinex","SOLUSD",1719058658035,6.51,134.69,134.64,14.2767]
["bitfinex","SOLUSD",1719058658246,6.51,134.7,134.65,13.9366]
["bitfinex","SOLUSD",1719058658431,13.9339,134.7,134.66,0.17]
["bitfinex","SOLUSD",1719058659028,7.4244,134.69,134.66,0.17]
["bitfinex","SOLUSD",1719058659354,13.9344,134.69,134.65,0.34]
["bitfinex","SOLUSD",1719058662850,6.51,134.69,134.63,16.4901]
["bitfinex","SOLUSD",1719058663054,6.51,134.67,134.64,0.17]
["bitfinex","SOLUSD",1719058663272,6.51,134.67,134.64,0.34]
["bitfinex","SOLUSD",1719058664747,13.9353,134.68,134.64,0.34]
["bitfinex","SOLUSD",1719058670538,6.51,134.67,134.64,0.34]
["bitfinex","SOLUSD",1719058670864,13.9356,134.67,134.64,0.34]
["bitfinex","SOLUSD",1719058671055,6.51,134.67,134.64,0.34]
["bitfinex","SOLUSD",1719058671642,13.9352,134.68,134.64,0.34]
["bitfinex","SOLUSD",1719058674250,7.4252,134.68,134.64,0.34]
["bitfinex","SOLUSD",1719058674842,13.9345,134.69,134.64,0.34]
["bitfinex","SOLUSD",1719058675043,7.425,134.68,134.64,0.34]
["bitfinex","SOLUSD",1719058675252,13.9346,134.69,134.64,0.34]
["bitfinex","SOLUSD",1719058683084,7.425,134.68,134.64,0.34]
["bitfinex","SOLUSD",1719058683576,7.4262,134.66,134.63,16.4901]
["bitfinex","SOLUSD",1719058683759,6.51,134.65,134.63,16.4901]
["bitfinex","SOLUSD",1719058684069,13.9367,134.65,134.63,16.4901]
["bitfinex","SOLUSD",1719058684268,6.51,134.65,134.63,16.4901]
["bitfinex","SOLUSD",1719058688671,6.51,134.65,134.62,0.34]
["bitfinex","SOLUSD",1719058691599,6.51,134.63,134.6,15.9155]
["bitfinex","SOLUSD",1719058691763,6.51,134.62,134.6,15.9155]
["bitfinex","SOLUSD",1719058695193,6.51,134.62,134.59,0.17]
["bitfinex","SOLUSD",1719058695194,7.4278,134.63,134.57,6.4776]
["bitfinex","SOLUSD",1719058695372,6.51,134.6,134.57,13.9084]
["bitfinex","SOLUSD",1719058696464,6.51,134.6,134.58,0.17]
["bitfinex","SOLUSD",1719058696973,7.4278,134.63,134.58,0.17]
["bitfinex","SOLUSD",1719058697171,6.51,134.6,134.58,0.17]
["bitfinex","SOLUSD",1719058698090,6.51,134.6,134.58,7.6005]
["bitfinex","SOLUSD",1719058698287,7.4272,134.64,134.59,7.4299]
["bitfinex","SOLUSD",1719058698489,6.51,134.62,134.59,7.4299]
["bitfinex","SOLUSD",1719058699806,6.51,134.62,134.58,7.6003]
["bitfinex","SOLUSD",1719058701390,6.51,134.62,134.58,0.17]
["bitfinex","SOLUSD",1719058701628,6.51,134.62,134.58,0.34]
["bitfinex","SOLUSD",1719058701897,7.4272,134.64,134.59,6.51]
["bitfinex","SOLUSD",1719058702102,13.9368,134.65,134.6,0.34]
["bitfinex","SOLUSD",1719058702683,7.4272,134.64,134.6,0.34]
["bitfinex","SOLUSD",1719058705385,7.4272,134.64,134.6,15.5636]
["bitfinex","SOLUSD",1719058707910,7.4278,134.63,134.6,15.5636]
["bitfinex","SOLUSD",1719058708092,7.4268,134.65,134.6,22.0736]
["bitfinex","SOLUSD",1719058708413,7.4268,134.65,134.61,12.9876]
["bitfinex","SOLUSD",1719058708618,7.4268,134.65,134.62,0.34]
["bitfinex","SOLUSD",1719058709307,7.4268,134.65,134.62,6.85]
["bitfinex","SOLUSD",1719058710522,7.4263,134.66,134.62,6.85]
["bitfinex","SOLUSD",1719058710711,7.4254,134.68,134.64,6.51]
["bitfinex","SOLUSD",1719058710920,7.4254,134.68,134.65,0.34]
["bitfinex","SOLUSD",1719058711100,267.8245,134.69,134.65,0.34]
["bitfinex","SOLUSD",1719058711306,267.8245,134.69,134.65,6.85]
["bitfinex","SOLUSD",1719058711512,267.8245,134.69,134.65,6.68]
["bitfinex","SOLUSD",1719058711701,267.8245,134.69,134.66,0.17]
["bitfinex","SOLUSD",1719058711911,7.425,134.68,134.66,0.17]
["bitfinex","SOLUSD",1719058712790,7.425,134.68,134.65,0.34]
["bitfinex","SOLUSD",1719058713526,274.3346,134.69,134.65,0.34]
["bitfinex","SOLUSD",1719058715521,13.9346,134.69,134.65,0.34]
["bitfinex","SOLUSD",1719058716395,13.9346,134.69,134.66,0.17]
["bitfinex","SOLUSD",1719058716694,13.9346,134.69,134.64,0.34]
["bitfinex","SOLUSD",1719058718410,13.9346,134.69,134.64,6.85]
["bitfinex","SOLUSD",1719058719142,6.51,134.69,134.64,14.2771]
["bitfinex","SOLUSD",1719058719430,7.4241,134.7,134.64,14.2771]
["bitfinex","SOLUSD",1719058719731,6.51,134.69,134.64,14.2771]
["bitfinex","SOLUSD",1719058721240,13.9344,134.69,134.64,6.85]
["bitfinex","SOLUSD",1719058721410,13.9344,134.69,134.64,14.2772]
["bitfinex","SOLUSD",1719058722844,13.9351,134.68,134.64,0.34]
["bitfinex","SOLUSD",1719058723021,6.51,134.67,134.64,0.34]
["bitfinex","SOLUSD",1719058725031,7.4245,134.69,134.64,0.34]
["bitfinex","SOLUSD",1719058725236,6.51,134.68,134.64,0.34]
["bitfinex","SOLUSD",1719058725544,6.51,134.68,134.64,7.7671]
["bitfinex","SOLUSD",1719058725717,6.51,134.69,134.64,14.2771]
["bitfinex","SOLUSD",1719058726442,13.9345,134.69,134.64,0.34]
["bitfinex","SOLUSD",1719058727036,6.51,134.68,134.64,0.34]
["bitfinex","SOLUSD",1719058729128,6.51,134.68,134.63,22.7176]
["bitfinex","SOLUSD",1719058729129,6.51,134.65,134.63,15.29]
["bitfinex","SOLUSD",1719058729344,7.4259,134.67,134.63,15.29]
["bitfinex","SOLUSD",1719058729655,6.51,134.65,134.63,15.29]
["bitfinex","SOLUSD",1719058734829,6.51,134.66,134.63,15.29]
["bitfinex","SOLUSD",1719058735850,6.51,134.65,134.63,15.29]
["bitfinex","SOLUSD",1719058737057,13.9373,134.64,134.59,15.252]
["bitfinex","SOLUSD",1719058737230,6.51,134.62,134.59,15.252]
["bitfinex","SOLUSD",1719058739531,6.51,134.63,134.6,0.34]
["bitfinex","SOLUSD",1719058742328,13.9378,134.63,134.6,0.34]
["bitfinex","SOLUSD",1719058742849,6.51,134.61,134.59,15.252]
["bitfinex","SOLUSD",1719058743933,6.51,134.61,134.58,0.34]
["bitfinex","SOLUSD",1719058744157,31.1337,134.64,134.55,15.252]
["bitfinex","SOLUSD",1719058744354,6.51,134.58,134.55,15.252]
["bitfinex","SOLUSD",1719058744661,20.0,134.63,134.55,15.252]
["bitfinex","SOLUSD",1719058744662,7.43,134.59,134.55,15.252]
["bitfinex","SOLUSD",1719058744966,6.51,134.61,134.53,13.5302]
["bitfinex","SOLUSD",1719058744967,6.51,134.56,134.53,6.0971]
["bitfinex","SOLUSD",1719058745768,6.51,134.57,134.53,6.0971]
["bitfinex","SOLUSD",1719058746688,6.51,134.57,134.54,0.17]
["bitfinex","SOLUSD",1719058746844,6.51,134.57,134.54,0.34]
["bitfinex","SOLUSD",1719058747155,13.9411,134.57,134.54,0.17]
["bitfinex","SOLUSD",1719058747460,13.9411,134.57,134.53,6.0971]
["bitfinex","SOLUSD",1719058748161,7.429,134.61,134.55,7.4321]
["bitfinex","SOLUSD",1719058748465,6.51,134.6,134.56,0.34]
["bitfinex","SOLUSD",1719058753970,7.429,134.61,134.56,0.34]
["bitfinex","SOLUSD",1719058754202,6.51,134.6,134.56,0.34]
["bitfinex","SOLUSD",1719058755844,13.9395,134.6,134.56,0.34]
["bitfinex","SOLUSD",1719058756470,6.51,134.59,134.56,0.34]
["bitfinex","SOLUSD",1719058756680,6.51,134.59,134.57,0.17]
["bitfinex","SOLUSD",1719058756969,6.51,134.58,134.55,0.17]
["bitfinex","SOLUSD",1719058757175,6.51,134.57,134.54,0.34]
["bitfinex","SOLUSD",1719058757569,6.51,134.57,134.53,6.0971]
["bitfinex","SOLUSD",1719058758076,13.9413,134.57,134.53,6.0971]
["bitfinex","SOLUSD",1719058758852,6.51,134.57,134.54,0.34]
["bitfinex","SOLUSD",1719058759792,13.9411,134.57,134.54,0.34]
["bitfinex","SOLUSD",1719058760789,6.51,134.57,134.54,0.34]
["bitfinex","SOLUSD",1719058761578,13.9406,134.58,134.54,0.34]
["bitfinex","SOLUSD",1719058763186,7.431,134.57,134.54,0.34]
["bitfinex","SOLUSD",1719058766660,13.941,134.57,134.54,0.34]
["bitfinex","SOLUSD",1719058772587,6.51,134.57,134.54,0.34]
["bitfinex","SOLUSD",1719058772886,6.51,134.59,134.54,6.85]
["bitfinex","SOLUSD",1719058773089,7.4309,134.58,134.54,6.85]
["bitfinex","SOLUSD",1719058773287,7.4309,134.58,134.54,0.34]
["bitfinex","SOLUSD",1719058773487,6.51,134.59,134.54,0.34]
["bitfinex","SOLUSD",1719058773795,13.9399,134.59,134.54,6.85]
["bitfinex","SOLUSD",1719058774258,7.4305,134.58,134.54,0.34]
["bitfinex","SOLUSD",1719058774458,13.9405,134.58,134.54,0.34]
["bitfinex","SOLUSD",1719058779475,6.51,134.58,134.54,0.34]
["bitfinex","SOLUSD",1719058780882,13.9406,134.58,134.54,0.34]
["bitfinex","SOLUSD",1719058781494,6.51,134.57,134.54,0.34]
["bitfinex","SOLUSD",1719058781700,13.9411,134.57,134.54,0.34]
["bitfinex","SOLUSD",1719058782199,6.51,134.55,134.52,15.252]
["bitfinex","SOLUSD",1719058782504,6.51,134.54,134.53,0.17]
["bitfinex","SOLUSD",1719058783593,6.51,134.55,134.53,0.34]
["bitfinex","SOLUSD",1719058789513,6.51,134.54,134.53,0.34]
["bitfinex","SOLUSD",1719058790086,6.51,134.54,134.52,15.252]
["bitfinex","SOLUSD",1719058790087,7.4347,134.51,134.49,6.5988]
["bitfinex","SOLUSD",1719058790306,6.51,134.52,134.49,6.5988]
["bitfinex","SOLUSD",1719058790479,13.9438,134.52,134.49,6.5988]
["bitfinex","SOLUSD",1719058790987,6.51,134.51,134.49,6.5988]
["bitfinex","SOLUSD",1719058791190,6.51,134.52,134.49,6.5988]
["bitfinex","SOLUSD",1719058791605,7.4329,134.54,134.49,6.5988]
["bitfinex","SOLUSD",1719058791915,6.51,134.52,134.49,6.5988]
["bitfinex","SOLUSD",1719058794308,18.5791,134.56,134.49,6.5988]
["bitfinex","SOLUSD",1719058794520,6.51,134.52,134.49,6.5988]
["bitfinex","SOLUSD",1719058795584,13.9439,134.52,134.49,6.5988]
["bitfinex","SOLUSD",1719058796316,6.51,134.52,134.5,0.17]
["bitfinex","SOLUSD",1719058796610,7.4335,134.53,134.5,0.34]
["bitfinex","SOLUSD",1719058796611,13.9435,134.53,134.5,0.34]
["bitfinex","SOLUSD",1719058797218,77.45037954,134.72,134.5,6.85]
["bitfinex","SOLUSD",1719058797219,6.51,134.55,134.5,6.85]
["bitfinex","SOLUSD",1719058797422,6.51,134.55,134.5,14.2846]
["bitfinex","SOLUSD",1719058798915,13.9422,134.55,134.5,14.2846]
["bitfinex","SOLUSD",1719058800615,26.30423296,134.59,134.51,13.9442]
["bitfinex","SOLUSD",1719058800792,13.9412,134.57,134.52,23.2629]
["bitfinex","SOLUSD",1719058803817,6.51,134.59,134.54,13.9425]
["bitfinex","SOLUSD",1719058804000,13.9395,134.6,134.55,0.34]
["bitfinex","SOLUSD",1719058805109,8.64796015,134.61,134.55,7.772]
["bitfinex","SOLUSD",1719058805317,6.51,134.61,134.56,30.3543]
["bitfinex","SOLUSD",1719058805528,6.51,134.61,134.57,0.34]
["bitfinex","SOLUSD",1719058806026,13.9385,134.62,134.57,0.34]
["bitfinex","SOLUSD",1719058807607,20.0,134.61,134.57,7.7709]
["bitfinex","SOLUSD",1719058807911,13.9368,134.65,134.59,30.3525]
["bitfinex","SOLUSD",1719058808228,20.0,134.64,134.6,0.34]
["bitfinex","SOLUSD",1719058809426,20.0,134.64,134.6,6.85]
["bitfinex","SOLUSD",1719058810727,27.4272,134.64,134.6,0.34]
["bitfinex","SOLUSD",1719058811442,20.0,134.64,134.6,0.34]
["bitfinex","SOLUSD",1719058813105,6.51,134.63,134.6,0.34]
["bitfinex","SOLUSD",1719058813437,6.51,134.62,134.6,0.34]
["bitfinex","SOLUSD",1719058815714,6.51,134.63,134.6,7.7693]
["bitfinex","SOLUSD",1719058815911,6.51,134.63,134.6,0.34]
["bitfinex","SOLUSD",1719058816716,6.51,134.64,134.6,0.34]
["bitfinex","SOLUSD",1719058817509,20.0,134.63,134.6,0.34]
["bitfinex","SOLUSD",1719058819938,20.0,134.63,134.61,7.4285]
["bitfinex","SOLUSD",1719058820111,20.0,134.63,134.62,0.34]
["bitfinex","SOLUSD",1719058821761,20.0,134.63,134.62,0.17]
["bitfinex","SOLUSD",1719058821913,20.0,134.63,134.61,0.34]
["bitfinex","SOLUSD",1719058822239,20.0,134.64,134.61,0.34]
["bitfinex","SOLUSD",1719058823515,26.51,134.64,134.6,0.34]
["bitfinex","SOLUSD",1719058824331,20.0,134.64,134.6,0.34]
["bitfinex","SOLUSD",1719058824521,6.51,134.63,134.6,0.34]
["bitfinex","SOLUSD",1719058827028,20.0,134.62,134.59,16.4129]
["bitfinex","SOLUSD",1719058828212,20.0,134.62,134.6,0.34]
["bitfinex","SOLUSD",1719058829537,20.0,134.65,134.6,0.34]
["bitfinex","SOLUSD",1719058829724,6.51,134.63,134.6,0.34]
["bitfinex","SOLUSD",1719058829923,20.0,134.62,134.6,0.34]
["bitfinex","SOLUSD",1719058834325,26.51,134.62,134.6,0.34]
["bitfinex","SOLUSD",1719058834726,26.51,134.62,134.59,0.34]
["bitfinex","SOLUSD",1719058835220,26.51,134.62,134.57,7.431]
["bitfinex","SOLUSD",1719058835425,26.51,134.62,134.56,23.1369]
["bitfinex","SOLUSD",1719058835426,6.51,134.59,134.56,16.6269]
["bitfinex","SOLUSD",1719058835725,6.51,134.57,134.56,16.6269]
["bitfinex","SOLUSD",1719058836117,6.51,134.57,134.56,24.0585]
["bitfinex","SOLUSD",1719058836776,6.51,134.57,134.56,24.3985]
["bitfinex","SOLUSD",1719058837247,6.51,134.58,134.56,24.3985]
["bitfinex","SOLUSD",1719058837453,6.51,134.58,134.57,0.34]
["bitfinex","SOLUSD",1719058838325,6.51,134.58,134.57,0.17]
["bitfinex","SOLUSD",1719058840238,6.51,134.58,134.56,0.34]
["bitfinex","SOLUSD",1719058840550,6.51,134.57,134.56,0.34]
["bitfinex","SOLUSD",1719058842052,6.51,134.57,134.53,16.6269]
["bitfinex","SOLUSD",1719058842252,6.51,134.55,134.53,16.6269]
["bitfinex","SOLUSD",1719058842554,6.51,134.54,134.53,24.0599]
["bitfinex","SOLUSD",1719058842742,6.51,134.55,134.53,24.0599]
["bitfinex","SOLUSD",1719058843461,6.51,134.55,134.54,0.34]
["bitfinex","SOLUSD",1719058844731,6.51,134.56,134.54,0.34]
["bitfinex","SOLUSD",1719058845454,6.51,134.57,134.54,0.34]
["bitfinex","SOLUSD",1719058845653,20.0,134.56,134.54,0.34]
["bitfinex","SOLUSD",1719058847455,26.51,134.56,134.54,0.34]
["bitfinex","SOLUSD",1719058847645,20.0,134.56,134.54,0.34]
["bitfinex","SOLUSD",1719058847954,6.51,134.58,134.54,0.34]
["bitfinex","SOLUSD",1719058848171,20.0,134.57,134.54,0.34]
["bitfinex","SOLUSD",1719058848672,6.51,134.56,134.54,0.34]
["bitfinex","SOLUSD",1719058849051,6.51,134.55,134.54,0.34]
["bitfinex","SOLUSD",1719058850358,6.51,134.56,134.54,0.34]
["bitfinex","SOLUSD",1719058855173,20.0,134.59,134.54,0.34]
["bitfinex","SOLUSD",1719058855174,6.51,134.55,134.54,0.34]
["bitfinex","SOLUSD",1719058855379,26.51,134.55,134.54,0.34]
["bitfinex","SOLUSD",1719058861483,20.0,134.55,134.54,0.34]
["bitfinex","SOLUSD",1719058861785,26.04,134.61,134.54,0.34]
["bitfinex","SOLUSD",1719058861786,14.0563078,134.62,134.54,23.3492]
["bitfinex","SOLUSD",1719058861964,6.51,134.59,134.55,0.34]
["bitfinex","SOLUSD",1719058862160,20.0,134.58,134.55,0.34]
["bitfinex","SOLUSD",1719058869473,26.51,134.6,134.55,0.34]
["bitfinex","SOLUSD",1719058870999,33.9395,134.6,134.55,0.34]
["bitfinex","SOLUSD",1719058872172,20.0,134.6,134.55,0.34]
["bitfinex","SOLUSD",1719058872367,6.51,134.59,134.55,0.34]
["bitfinex","SOLUSD",1719058872579,33.9405,134.58,134.55,0.17]
["bitfinex","SOLUSD",1719058873992,33.9405,134.58,134.55,0.34]
["bitfinex","SOLUSD",1719058874336,26.51,134.58,134.55,0.34]
["bitfinex","SOLUSD",1719058887906,20.0,134.58,134.55,0.34]
["bitfinex","SOLUSD",1719058888118,26.51,134.59,134.55,0.34]
["bitfinex","SOLUSD",1719058890519,20.0,134.59,134.55,0.34]
["bitfinex","SOLUSD",1719058890695,20.0,134.59,134.55,6.85]
["bitfinex","SOLUSD",1719058892522,20.0,134.59,134.55,0.34]
["bitfinex","SOLUSD",1719058896091,20.0,134.59,134.55,6.85]
["bitfinex","SOLUSD",1719058897316,6.51,134.58,134.55,0.34]
["bitfinex","SOLUSD",1719058906828,6.51,134.58,134.54,15.7467]
["bitfinex","SOLUSD",1719058906997,6.51,134.56,134.54,15.7467]
["bitfinex","SOLUSD",1719058907636,6.51,134.56,134.53,6.6085]
["bitfinex","SOLUSD",1719058908122,6.51,134.56,134.54,0.17]
["bitfinex","SOLUSD",1719058908711,6.51,134.56,134.54,0.34]
["bitfinex","SOLUSD",1719058910831,26.51,134.57,134.54,0.34]
["bitfinex","SOLUSD",1719058911007,26.51,134.57,134.52,7.4337]
["bitfinex","SOLUSD",1719058911008,26.51,134.57,134.53,0.34]
["bitfinex","SOLUSD",1719058911530,20.0,134.57,134.53,7.7732]
["bitfinex","SOLUSD",1719058911737,6.51,134.58,134.54,7.4327]
["bitfinex","SOLUSD",1719058911914,20.0,134.57,134.55,0.34]
["bitfinex","SOLUSD",1719058912839,6.51,134.59,134.56,0.17]
["bitfinex","SOLUSD",1719058913015,20.0,134.58,134.54,14.2826]
["bitfinex","SOLUSD",1719058913420,20.0,134.58,134.55,22.5726]
["bitfinex","SOLUSD",1719058913606,20.0,134.59,134.56,0.34]
["bitfinex","SOLUSD",1719058913810,20.0,134.6,134.56,0.34]
["bitfinex","SOLUSD",1719058915540,20.0,134.6,134.56,6.85]
["bitfinex","SOLUSD",1719058916826,7.4262,134.66,134.59,22.5726]
["bitfinex","SOLUSD",1719058917153,20.0,134.65,134.61,6.51]
["bitfinex","SOLUSD",1719058917434,6.51,134.67,134.62,6.85]
["bitfinex","SOLUSD",1719058917627,20.0,134.66,134.63,0.17]
["bitfinex","SOLUSD",1719058918145,6.51,134.68,134.63,6.68]
["bitfinex","SOLUSD",1719058918444,6.51,134.68,134.64,0.17]
["bitfinex","SOLUSD",1719058920360,20.0,134.67,134.64,0.17]
["bitfinex","SOLUSD",1719058920945,13.5407,134.75,134.64,22.526]
["bitfinex","SOLUSD",1719058921116,12.5657,134.76,134.67,13.9351]
["bitfinex","SOLUSD",1719058921117,19.9864,134.76,134.67,13.9351]
["bitfinex","SOLUSD",1719058921440,6.51,134.73,134.68,0.17]
["bitfinex","SOLUSD",1719058921657,7.73241397,134.78,134.7,7.4236]
["bitfinex","SOLUSD",1719058921814,5.84878663,134.78,134.71,0.34]
["bitfinex","SOLUSD",1719058922013,7.4204,134.77,134.71,0.34]
["bitfinex","SOLUSD",1719058922234,25.2524467,134.79,134.71,0.34]
["bitfinex","SOLUSD",1719058922445,7.4202,134.77,134.71,0.34]
["bitfinex","SOLUSD",1719058922614,6.51,134.75,134.71,0.34]
["bitfinex","SOLUSD",1719058923347,6.51,134.76,134.71,6.85]
["bitfinex","SOLUSD",1719058923645,7.4196,134.78,134.71,6.85]
["bitfinex","SOLUSD",1719058923846,6.51,134.76,134.71,6.85]
["bitfinex","SOLUSD",1719058924055,20.0,134.75,134.71,6.85]
["bitfinex","SOLUSD",1719058924360,26.51,134.75,134.71,0.34]
["bitfinex","SOLUSD",1719058925950,20.0,134.75,134.71,0.34]
["bitfinex","SOLUSD",1719058926329,7.4195,134.78,134.71,0.34]
["bitfinex","SOLUSD",1719058926658,26.51,134.77,134.71,0.34]
["bitfinex","SOLUSD",1719058927025,26.51,134.77,134.71,7.7633]
["bitfinex","SOLUSD",1719058928558,20.0,134.77,134.71,7.7633]
["bitfinex","SOLUSD",1719058928855,26.51,134.78,134.73,6.51]
["bitfinex","SOLUSD",1719058929030,26.51,134.78,134.74,0.34]
["bitfinex","SOLUSD",1719058930856,33.9295,134.78,134.74,0.34]
["bitfinex","SOLUSD",1719058931036,6.51,134.76,134.74,0.34]
["bitfinex","SOLUSD",1719058933336,6.51,134.77,134.74,0.34]
["bitfinex","SOLUSD",1719058933553,6.51,134.77,134.73,0.34]
["bitfinex","SOLUSD",1719058934245,20.0,134.78,134.73,0.34]
["bitfinex","SOLUSD",1719058934560,6.51,134.78,134.73,6.85]
["bitfinex","SOLUSD",1719058934855,20.0,134.77,134.73,6.85]
["bitfinex","SOLUSD",1719058936129,6.51,134.78,134.73,6.85]
["bitfinex","SOLUSD",1719058936333,20.0,134.77,134.73,6.85]
["bitfinex","SOLUSD",1719058938239,6.51,134.78,134.73,6.85]
["bitfinex","SOLUSD",1719058938441,20.0,134.77,134.73,6.85]
["bitfinex","SOLUSD",1719058940546,6.51,134.76,134.73,0.34]
["bitfinex","SOLUSD",1719058940863,6.51,134.76,134.71,6.51]
["bitfinex","SOLUSD",1719058941243,20.0,134.77,134.72,6.51]
["bitfinex","SOLUSD",1719058941440,6.51,134.77,134.72,6.51]
["bitfinex","SOLUSD",1719058942233,6.51,134.77,134.73,0.17]
["bitfinex","SOLUSD",1719058942434,6.51,134.77,134.73,0.34]
["bitfinex","SOLUSD",1719058943948,27.4195,134.78,134.73,0.34]
["bitfinex","SOLUSD",1719058943949,20.0,134.78,134.73,0.34]
["bitfinex","SOLUSD",1719058944152,6.51,134.77,134.73,0.34]
["bitfinex","SOLUSD",1719058944543,6.51,134.76,134.73,0.34]
["bitfinex","SOLUSD",1719058944753,6.51,134.76,134.74,0.17]
["bitfinex","SOLUSD",1719058944950,6.51,134.76,134.72,0.34]
["bitfinex","SOLUSD",1719058946261,20.0,134.75,134.72,0.34]
["bitfinex","SOLUSD",1719058946462,20.0,134.75,134.7,16.0626]
["bitfinex","SOLUSD",1719058946640,20.0,134.75,134.66,6.4043]
["bitfinex","SOLUSD",1719058946641,6.51,134.72,134.67,15.056]
["bitfinex","SOLUSD",1719058946840,20.0,134.71,134.67,15.056]
["bitfinex","SOLUSD",1719058947558,6.51,134.71,134.67,15.056]
["bitfinex","SOLUSD",1719058948462,6.51,134.71,134.67,22.4813]
["bitfinex","SOLUSD",1719058948765,6.51,134.72,134.67,22.4813]
["bitfinex","SOLUSD",1719058948965,20.0,134.71,134.67,22.4813]
["bitfinex","SOLUSD",1719058949164,20.0,134.71,134.67,15.056]
["bitfinex","SOLUSD",1719058949465,26.51,134.71,134.67,15.056]
["bitfinex","SOLUSD",1719058949664,20.0,134.71,134.67,15.056]
["bitfinex","SOLUSD",1719058949963,6.51,134.73,134.68,6.51]
["bitfinex","SOLUSD",1719058950153,20.0,134.72,134.69,0.17]
["bitfinex","SOLUSD",1719058950357,20.0,134.72,134.69,0.34]
["bitfinex","SOLUSD",1719058950874,20.0,134.72,134.7,0.17]
["bitfinex","SOLUSD",1719058951039,6.51,134.75,134.7,6.85]
["bitfinex","SOLUSD",1719058951236,20.0,134.74,134.71,0.17]
["bitfinex","SOLUSD",1719058952354,26.51,134.74,134.71,0.17]
["bitfinex","SOLUSD",1719058952568,26.51,134.74,134.7,0.34]
["bitfinex","SOLUSD",1719058953748,26.51,134.74,134.69,0.34]
["bitfinex","SOLUSD",1719058956459,6.51,134.73,134.69,0.34]
["bitfinex","SOLUSD",1719058956660,20.0,134.72,134.69,0.34]
["bitfinex","SOLUSD",1719058959667,26.51,134.72,134.7,0.17]
["bitfinex","SOLUSD",1719058959863,26.51,134.72,134.68,0.34]
["bitfinex","SOLUSD",1719058962763,20.0,134.72,134.68,0.34]
["bitfinex","SOLUSD",1719058969488,20.0,134.72,134.68,6.85]
["bitfinex","SOLUSD",1719058969680,20.0,134.73,134.68,6.85]
["bitfinex","SOLUSD",1719058970789,20.0,134.73,134.69,13.9343]
["bitfinex","SOLUSD",1719058971087,13.9317,134.74,134.7,0.34]
["bitfinex","SOLUSD",1719058971380,20.0,134.73,134.71,0.17]
["bitfinex","SOLUSD",1719058971581,20.0,134.73,134.7,0.17]
["bitfinex","SOLUSD",1719058971783,20.0,134.73,134.69,0.17]
["bitfinex","SOLUSD",1719058972587,6.51,134.75,134.69,6.68]
["bitfinex","SOLUSD",1719058972789,20.0,134.77,134.72,16.3988]
["bitfinex","SOLUSD",1719058972790,20.0,134.74,134.72,16.3988]
["bitfinex","SOLUSD",1719058973092,26.51,134.77,134.73,0.34]
["bitfinex","SOLUSD",1719058974185,20.0,134.77,134.73,0.34]
["bitfinex","SOLUSD",1719058974497,26.51,134.77,134.73,0.34]
["bitfinex","SOLUSD",1719058974687,33.93,134.77,134.73,0.34]
["bitfinex","SOLUSD",1719058974992,27.42,134.77,134.73,0.34]
["bitfinex","SOLUSD",1719058975175,33.93,134.77,134.73,0.34]
["bitfinex","SOLUSD",1719058975566,6.51,134.76,134.73,0.34]
["bitfinex","SOLUSD",1719058975774,20.0,134.75,134.73,0.34]
["bitfinex","SOLUSD",1719058976091,33.9312,134.75,134.73,0.34]
["bitfinex","SOLUSD",1719058976469,26.51,134.75,134.73,0.34]
["bitfinex","SOLUSD",1719058977491,20.0,134.75,134.73,0.34]
["bitfinex","SOLUSD",1719058978796,26.51,134.75,134.73,0.34]
["bitfinex","SOLUSD",1719058979688,20.0,134.75,134.73,0.34]
["bitfinex","SOLUSD",1719058979902,6.51,134.75,134.73,0.34]
["bitfinex","SOLUSD",1719058980190,20.0,134.74,134.73,0.34]
["bitfinex","SOLUSD",1719058984695,0.4641756,134.79,134.73,0.34]
["bitfinex","SOLUSD",1719058986293,26.51,134.79,134.76,0.17]
["bitfinex","SOLUSD",1719058986476,26.51,134.79,134.75,0.34]
["bitfinex","SOLUSD",1719058987498,19.0,134.79,134.75,0.34]
["bitfinex","SOLUSD",1719058988098,25.51,134.79,134.75,0.34]
["bitfinex","SOLUSD",1719058988397,19.0,134.79,134.75,0.34]
["bitfinex","SOLUSD",1719058988698,6.51,134.79,134.75,0.34]
["bitfinex","SOLUSD",1719058988904,7.418,134.81,134.75,6.85]
["bitfinex","SOLUSD",1719058989073,6.51,134.8,134.75,6.85]
["bitfinex","SOLUSD",1719058991009,6.51,134.8,134.75,0.34]
["bitfinex","SOLUSD",1719058991010,13.9286,134.8,134.75,0.34]
["bitfinex","SOLUSD",1719058991176,6.51,134.79,134.75,0.34]
["bitfinex","SOLUSD",1719058991687,7.418,134.81,134.75,0.34]
["bitfinex","SOLUSD",1719058992010,275.2670091,134.83,134.75,0.34]
["bitfinex","SOLUSD",1719058992204,6.51,134.8,134.75,0.34]
["bitfinex","SOLUSD",1719058992497,6.51,134.8,134.75,6.85]
["bitfinex","SOLUSD",1719058994192,7.4179,134.81,134.75,6.85]
["bitfinex","SOLUSD",1719058994426,6.51,134.8,134.75,6.85]
["bitfinex","SOLUSD",1719058994697,13.9284,134.8,134.75,0.34]
["bitfinex","SOLUSD",1719058994895,6.51,134.79,134.75,0.34]
["bitfinex","SOLUSD",1719058995206,7.4184,134.8,134.75,0.34]
["bitfinex","SOLUSD",1719058995374,6.51,134.79,134.75,0.34]
["bitfinex","SOLUSD",1719058998237,6.51,134.77,134.72,22.9088]
["bitfinex","SOLUSD",1719058999007,6.51,134.77,134.72,30.3315]
["bitfinex","SOLUSD",1719058999315,6.51,134.77,134.73,0.17]
["bitfinex","SOLUSD",1719058999516,6.51,134.77,134.73,0.34]
["bitfinex","SOLUSD",1719059000615,6.51,134.78,134.73,14.2721]
["bitfinex","SOLUSD",1719059001509,6.51,134.79,134.74,13.9316]
["bitfinex","SOLUSD",1719059001716,6.51,134.8,134.75,6.85]
["bitfinex","SOLUSD",1719059001946,6.51,134.81,134.75,14.271]
["bitfinex","SOLUSD",1719059002127,20.0,134.8,134.75,14.271]
["bitfinex","SOLUSD",1719059003014,20.0,134.81,134.75,6.85]
["bitfinex","SOLUSD",1719059003197,26.51,134.81,134.75,6.85]
["bitfinex","SOLUSD",1719059005745,33.9279,134.81,134.75,6.85]
["bitfinex","SOLUSD",1719059007110,7.4173,134.82,134.75,6.85]
["bitfinex","SOLUSD",1719059007311,6.51,134.8,134.76,15.5022]
["bitfinex","SOLUSD",1719059007519,6.51,134.81,134.77,0.34]
["bitfinex","SOLUSD",1719059007717,7.4173,134.82,134.77,0.34]
["bitfinex","SOLUSD",1719059008036,6.51,134.81,134.77,0.34]
["bitfinex","SOLUSD",1719059009229,7.4173,134.82,134.77,0.34]
["bitfinex","SOLUSD",1719059009423,6.51,134.81,134.77,0.34]
["bitfinex","SOLUSD",1719059011232,7.4173,134.82,134.77,0.34]
["bitfinex","SOLUSD",1719059011416,8.2959624,134.83,134.77,0.34]
["bitfinex","SOLUSD",1719059011619,6.51,134.82,134.77,6.85]
["bitfinex","SOLUSD",1719059011826,8.2959624,134.83,134.77,6.85]
["bitfinex","SOLUSD",1719059012128,6.51,134.82,134.77,6.85]
["bitfinex","SOLUSD",1719059013035,0.8791624,134.83,134.77,6.85]
["bitfinex","SOLUSD",1719059013204,6.51,134.82,134.77,6.85]
["bitfinex","SOLUSD",1719059015030,0.8791624,134.83,134.77,14.27]
["bitfinex","SOLUSD",1719059015220,27.3891624,134.83,134.77,14.27]
["bitfinex","SOLUSD",1719059015423,27.3891624,134.83,134.77,6.85]
["bitfinex","SOLUSD",1719059016137,6.51,134.82,134.77,6.85]
["bitfinex","SOLUSD",1719059017528,6.51,134.82,134.76,15.5022]
["bitfinex","SOLUSD",1719059017729,6.51,134.78,134.76,15.5022]
["bitfinex","SOLUSD",1719059019143,6.51,134.78,134.77,0.34]
["bitfinex","SOLUSD",1719059020242,6.51,134.79,134.77,0.34]
["bitfinex","SOLUSD",1719059022841,6.51,134.78,134.77,0.34]
["bitfinex","SOLUSD",1719059023938,13.9294,134.78,134.77,0.34]
["bitfinex","SOLUSD",1719059024253,13.9294,134.78,134.76,0.34]
["bitfinex","SOLUSD",1719059024944,6.51,134.78,134.76,0.34]
["bitfinex","SOLUSD",1719059025525,6.51,134.77,134.76,0.34]
["bitfinex","SOLUSD",1719059026045,6.51,134.78,134.76,0.34]
["bitfinex","SOLUSD",1719059029931,26.04,134.82,134.76,0.34]
["bitfinex","SOLUSD",1719059030151,6.51,134.78,134.76,0.34]
["bitfinex","SOLUSD",1719059031426,7.4176,134.82,134.76,0.34]
["bitfinex","SOLUSD",1719059031775,6.51,134.79,134.76,0.34]
["bitfinex","SOLUSD",1719059035937,5.83848458,134.82,134.76,0.34]
["bitfinex","SOLUSD",1719059036140,6.51,134.8,134.76,0.34]
["bitfinex","SOLUSD",1719059036638,6.51,134.81,134.76,0.34]
["bitfinex","SOLUSD",1719059036963,20.0,134.8,134.76,0.34]
["bitfinex","SOLUSD",1719059037661,20.0,134.8,134.76,6.85]
["bitfinex","SOLUSD",1719059039167,20.0,134.8,134.76,0.34]
["bitfinex","SOLUSD",1719059039168,33.9285,134.8,134.76,0.34]
["bitfinex","SOLUSD",1719059041094,27.4185,134.8,134.76,0.34]
["bitfinex","SOLUSD",1719059041248,33.9285,134.8,134.76,0.34]
["bitfinex","SOLUSD",1719059042565,6.51,134.79,134.76,0.34]
["bitfinex","SOLUSD",1719059044558,20.0,134.8,134.76,0.34]
["bitfinex","SOLUSD",1719059044759,6.51,134.79,134.76,0.34]
["bitfinex","SOLUSD",1719059045273,6.51,134.78,134.76,0.34]
["bitfinex","SOLUSD",1719059046354,20.0,134.8,134.76,0.34]
["bitfinex","SOLUSD",1719059046577,7.4186,134.8,134.76,0.34]
["bitfinex","SOLUSD",1719059048749,6.51,134.78,134.76,0.34]
["bitfinex","SOLUSD",1719059049434,7.4186,134.8,134.76,0.34]
["bitfinex","SOLUSD",1719059049586,6.51,134.79,134.76,0.34]
["bitfinex","SOLUSD",1719059053679,7.4186,134.8,134.76,0.34]
["bitfinex","SOLUSD",1719059061291,6.51,134.79,134.76,0.34]
["bitfinex","SOLUSD",1719059062193,13.929,134.79,134.76,0.34]
["bitfinex","SOLUSD",1719059062357,6.51,134.77,134.73,15.3656]
["bitfinex","SOLUSD",1719059062564,6.51,134.74,134.71,6.2108]
["bitfinex","SOLUSD",1719059063084,6.51,134.73,134.7,16.2003]
["bitfinex","SOLUSD",1719059063470,7.4213,134.75,134.7,16.2003]
["bitfinex","SOLUSD",1719059063679,6.51,134.73,134.7,16.2003]
["bitfinex","SOLUSD",1719059064392,6.51,134.73,134.71,0.17]
["bitfinex","SOLUSD",1719059065665,6.51,134.72,134.71,0.17]
["bitfinex","SOLUSD",1719059066489,6.51,134.72,134.71,0.34]
["bitfinex","SOLUSD",1719059067206,6.51,134.73,134.71,0.34]
["bitfinex","SOLUSD",1719059067361,6.51,134.76,134.71,6.85]
["bitfinex","SOLUSD",1719059067570,20.0,134.75,134.71,6.85]
["bitfinex","SOLUSD",1719059068688,26.51,134.75,134.71,0.34]
["bitfinex","SOLUSD",1719059068893,6.51,134.74,134.71,0.34]
["bitfinex","SOLUSD",1719059069481,20.0,134.75,134.71,0.34]
["bitfinex","SOLUSD",1719059069795,6.51,134.76,134.71,0.34]
["bitfinex","SOLUSD",1719059070164,6.51,134.75,134.71,0.34]
["bitfinex","SOLUSD",1719059072591,20.0,134.78,134.72,6.6068]
["bitfinex","SOLUSD",1719059072790,6.51,134.79,134.74,21.79]
["bitfinex","SOLUSD",1719059073100,6.51,134.79,134.75,0.34]
["bitfinex","SOLUSD",1719059074209,7.4178,134.81,134.75,0.34]
["bitfinex","SOLUSD",1719059075700,26.04,134.82,134.75,0.34]
["bitfinex","SOLUSD",1719059075886,6.73970127,134.83,134.75,6.85]
["bitfinex","SOLUSD",1719059075887,6.51,134.8,134.75,6.85]
["bitfinex","SOLUSD",1719059076290,6.51,134.8,134.75,0.34]
["bitfinex","SOLUSD",1719059076628,6.51,134.79,134.75,0.34]
["bitfinex","SOLUSD",1719059077215,7.418,134.81,134.75,0.34]
["bitfinex","SOLUSD",1719059077216,6.51,134.8,134.75,0.34]
["bitfinex","SOLUSD",1719059077519,0.4517016,134.79,134.75,0.34]
["bitfinex","SOLUSD",1719059085728,0.4517016,134.79,134.75,6.85]
["bitfinex","SOLUSD",1719059088425,0.4517016,134.79,134.75,0.34]
["bitfinex","SOLUSD",1719059088613,0.4517016,134.79,134.75,6.85]
["bitfinex","SOLUSD",1719059088793,0.4517016,134.79,134.76,6.6068]
["bitfinex","SOLUSD",1719059088994,0.4517016,134.79,134.77,0.34]
["bitfinex","SOLUSD",1719059091223,0.4517016,134.79,134.73,7.422]
["bitfinex","SOLUSD",1719059091224,6.51,134.78,134.72,6.2102]
["bitfinex","SOLUSD",1719059091398,6.51,134.74,134.71,15.2832]
["bitfinex","SOLUSD",1719059092420,0.4517016,134.76,134.71,15.2832]
["bitfinex","SOLUSD",1719059092615,0.4517016,134.76,134.72,0.34]
["bitfinex","SOLUSD",1719059092616,6.9617016,134.76,134.72,0.34]
["bitfinex","SOLUSD",1719059096107,6.51,134.75,134.72,0.34]
["bitfinex","SOLUSD",1719059096451,13.9311,134.75,134.72,0.34]
["bitfinex","SOLUSD",1719059097338,6.51,134.74,134.72,0.34]
["bitfinex","SOLUSD",1719059098021,6.51,134.73,134.71,15.2832]
["bitfinex","SOLUSD",1719059098626,7.4211,134.75,134.71,15.2832]
["bitfinex","SOLUSD",1719059098627,6.51,134.74,134.71,15.2832]
["bitfinex","SOLUSD",1719059098824,6.51,134.73,134.71,15.2832]
["bitfinex","SOLUSD",1719059099404,6.51,134.73,134.72,0.34]
["bitfinex","SOLUSD",1719059101548,6.51,134.74,134.72,0.34]
["bitfinex","SOLUSD",1719059102848,6.51,134.75,134.72,0.34]
["bitfinex","SOLUSD",1719059104523,13.9312,134.75,134.72,0.34]
["bitfinex","SOLUSD",1719059104740,6.51,134.74,134.72,0.34]
["bitfinex","SOLUSD",1719059108833,7.4212,134.75,134.72,0.34]
["bitfinex","SOLUSD",1719059109139,6.51,134.74,134.72,0.34]
["bitfinex","SOLUSD",1719059115643,6.51,134.75,134.72,0.34]
["bitfinex","SOLUSD",1719059116128,0.4517016,134.76,134.72,6.85]
["bitfinex","SOLUSD",1719059127862,0.4517016,134.76,134.72,0.34]
["bitfinex","SOLUSD",1719059140456,0.4517016,134.76,134.72,6.85]
["bitfinex","SOLUSD",1719059149178,0.4517016,134.76,134.72,0.34]
["bitfinex","SOLUSD",1719059151479,0.4517016,134.76,134.72,7.7627]
["bitfinex","SOLUSD",1719059152984,0.4517016,134.76,134.72,0.34]
["bitfinex","SOLUSD",1719059165601,6.9617016,134.76,134.72,0.34]
["bitfinex","SOLUSD",1719059174683,0.4517016,134.76,134.72,0.34]
["bitfinex","SOLUSD",1719059174904,0.4517016,134.76,134.72,6.85]
["bitfinex","SOLUSD",1719059176409,0.4517016,134.76,134.72,0.34]
["bitfinex","SOLUSD",1719059177723,6.9617016,134.76,134.72,0.34]
["bitfinex","SOLUSD",1719059183396,14.3826016,134.76,134.72,0.34]
["bitfinex","SOLUSD",1719059183610,6.51,134.74,134.72,0.34]
["bitfinex","SOLUSD",1719059184989,0.4517016,134.76,134.72,0.34]
["bitfinex","SOLUSD",1719059185299,6.51,134.75,134.72,0.34]
["bitfinex","SOLUSD",1719059185507,6.9617016,134.76,134.72,0.34]
["bitfinex","SOLUSD",1719059187593,0.4517016,134.76,134.72,6.85]
["bitfinex","SOLUSD",1719059188406,6.9617016,134.76,134.72,0.34]
["bitfinex","SOLUSD",1719059198023,6.51,134.74,134.72,0.34]
["bitfinex","SOLUSD",1719059199237,6.51,134.73,134.66,7.4259]
["bitfinex","SOLUSD",1719059199413,6.51,134.71,134.66,13.9359]
["bitfinex","SOLUSD",1719059200735,6.51,134.71,134.67,0.17]
["bitfinex","SOLUSD",1719059202124,6.51,134.71,134.67,0.34]
["bitfinex","SOLUSD",1719059205022,7.4218,134.74,134.67,0.34]
["bitfinex","SOLUSD",1719059205222,6.51,134.72,134.67,0.34]
["bitfinex","SOLUSD",1719059205620,6.51,134.72,134.67,6.85]
["bitfinex","SOLUSD",1719059207536,0.4517016,134.76,134.68,22.7922]
["bitfinex","SOLUSD",1719059207741,6.51,134.74,134.69,6.85]
["bitfinex","SOLUSD",1719059208719,6.51,134.74,134.69,14.2743]
["bitfinex","SOLUSD",1719059209542,6.51,134.75,134.69,14.2743]
["bitfinex","SOLUSD",1719059210239,13.9311,134.75,134.69,6.85]
["bitfinex","SOLUSD",1719059210443,6.51,134.74,134.69,6.85]
["bitfinex","SOLUSD",1719059210649,6.51,134.74,134.69,0.34]
["bitfinex","SOLUSD",1719059211025,6.51,134.73,134.69,0.34]
["bitfinex","SOLUSD",1719059215232,6.51,134.74,134.69,0.34]
["bitfinex","SOLUSD",1719059215646,6.51,134.74,134.69,7.7643]
["bitfinex","SOLUSD",1719059216255,6.51,134.74,134.69,14.2743]
["bitfinex","SOLUSD",1719059218256,6.51,134.74,134.69,6.85]
["bitfinex","SOLUSD",1719059220667,6.51,134.75,134.69,14.2742]
["bitfinex","SOLUSD",1719059220961,6.51,134.75,134.7,6.51]
["bitfinex","SOLUSD",1719059221193,6.51,134.75,134.71,0.34]
["bitfinex","SOLUSD",1719059221549,14.3825016,134.76,134.71,0.34]
["bitfinex","SOLUSD",1719059222050,0.4517016,134.76,134.73,6.51]
["bitfinex","SOLUSD",1719059222246,0.4517016,134.76,134.74,0.34]
["bitfinex","SOLUSD",1719059222995,0.4517016,134.76,134.73,0.34]
["bitfinex","SOLUSD",1719059228481,0.4517016,134.76,134.73,6.85]
["bitfinex","SOLUSD",1719059228943,0.4517016,134.76,134.73,0.34]
["bitfinex","SOLUSD",1719059229143,0.4517016,134.76,134.73,6.85]
["bitfinex","SOLUSD",1719059229841,0.4517016,134.76,134.73,14.2719]
["bitfinex","SOLUSD",1719059232179,0.4517016,134.76,134.73,6.85]
["bitfinex","SOLUSD",1719059238073,0.4517016,134.76,134.73,0.34]
["bitfinex","SOLUSD",1719059238968,6.9617016,134.76,134.73,0.17]
["bitfinex","SOLUSD",1719059240006,6.51,134.75,134.69,20.5806]
["bitfinex","SOLUSD",1719059240156,6.51,134.74,134.69,6.6464]
["bitfinex","SOLUSD",1719059241471,6.51,134.74,134.7,0.17]
["bitfinex","SOLUSD",1719059241654,6.51,134.73,134.69,6.6464]
["bitfinex","SOLUSD",1719059242877,6.51,134.73,134.7,0.17]
["bitfinex","SOLUSD",1719059243171,6.51,134.73,134.7,0.34]
["bitfinex","SOLUSD",1719059243564,6.51,134.74,134.7,0.34]
["bitfinex","SOLUSD",1719059243975,6.51,134.75,134.7,14.2738]
["bitfinex","SOLUSD",1719059244574,6.51,134.75,134.7,6.85]
["bitfinex","SOLUSD",1719059245206,6.51,134.74,134.7,0.34]
["bitfinex","SOLUSD",1719059250594,6.51,134.75,134.7,0.34]
["bitfinex","SOLUSD",1719059251004,6.51,134.75,134.7,6.85]
["bitfinex","SOLUSD",1719059251324,6.9617016,134.76,134.71,6.51]
["bitfinex","SOLUSD",1719059251470,6.9617016,134.76,134.72,0.34]
["bitfinex","SOLUSD",1719059252587,6.51,134.75,134.72,0.34]
["bitfinex","SOLUSD",1719059252791,6.51,134.75,134.71,0.34]
["bitfinex","SOLUSD",1719059254898,7.8724016,134.76,134.71,0.34]
["bitfinex","SOLUSD",1719059255100,6.51,134.75,134.71,0.34]
["bitfinex","SOLUSD",1719059255479,14.3823016,134.76,134.71,0.34]
["bitfinex","SOLUSD",1719059255801,14.3823016,134.76,134.72,0.17]
["bitfinex","SOLUSD",1719059255971,14.3823016,134.76,134.7,6.85]
["bitfinex","SOLUSD",1719059256178,6.51,134.75,134.7,6.85]
["bitfinex","SOLUSD",1719059257401,7.8723016,134.76,134.7,6.85]
["bitfinex","SOLUSD",1719059257577,6.51,134.75,134.7,6.85]
["bitfinex","SOLUSD",1719059259088,6.51,134.75,134.7,0.34]
["bitfinex","SOLUSD",1719059259295,6.51,134.75,134.7,6.85]
["bitfinex","SOLUSD",1719059259679,14.3823016,134.76,134.7,6.85]
["bitfinex","SOLUSD",1719059259916,0.4517016,134.76,134.71,15.9214]
["bitfinex","SOLUSD",1719059260110,0.4517016,134.76,134.72,6.85]
["bitfinex","SOLUSD",1719059260785,0.4517016,134.76,134.74,6.51]
["bitfinex","SOLUSD",1719059260986,0.4517016,134.76,134.75,0.34]
["bitfinex","SOLUSD",1719059278721,0.4517016,134.76,134.75,6.85]
["bitfinex","SOLUSD",1719059282602,0.4517016,134.76,134.75,21.9588]
["bitfinex","SOLUSD",1719059282808,0.4517016,134.76,134.75,29.3799]
["bitfinex","SOLUSD",1719059284027,0.4517016,134.76,134.75,21.9588]
["bitfinex","SOLUSD",1719059287135,0.4517016,134.76,134.75,15.4488]
["bitfinex","SOLUSD",1719059287330,0.4517016,134.76,134.75,21.9588]
["bitfinex","SOLUSD",1719059287817,0.4517016,134.76,134.75,29.3799]
["bitfinex","SOLUSD",1719059309667,0.4517016,134.76,134.73,7.422]
["bitfinex","SOLUSD",1719059309835,0.4517016,134.76,134.74,6.51]
["bitfinex","SOLUSD",1719059310661,0.4517016,134.76,134.74,13.9316]
["bitfinex","SOLUSD",1719059311254,0.4517016,134.76,134.75,0.17]
["bitfinex","SOLUSD",1719059312642,0.4517016,134.76,134.75,0.34]
["bitfinex","SOLUSD",1719059315964,0.4517016,134.76,134.75,7.7611]
["bitfinex","SOLUSD",1719059316266,0.2717016,134.76,134.75,14.2711]
["bitfinex","SOLUSD",1719059317538,0.2717016,134.76,134.75,7.7611]
["bitfinex","SOLUSD",1719059317753,18.9047,134.84,134.75,6.85]
["bitfinex","SOLUSD",1719059317955,6.51,134.83,134.78,6.51]
["bitfinex","SOLUSD",1719059319468,6.51,134.83,134.77,13.9298]
["bitfinex","SOLUSD",1719059320063,6.51,134.83,134.78,14.2694]
["bitfinex","SOLUSD",1719059320375,6.51,134.83,134.79,0.17]
["bitfinex","SOLUSD",1719059324471,25.4147,134.84,134.79,0.17]
["bitfinex","SOLUSD",1719059324636,25.4147,134.84,134.79,6.68]
["bitfinex","SOLUSD",1719059324841,25.4147,134.84,134.8,0.17]
["bitfinex","SOLUSD",1719059326952,18.9047,134.84,134.8,0.17]
["bitfinex","SOLUSD",1719059327470,25.4147,134.84,134.8,0.17]
["bitfinex","SOLUSD",1719059327644,18.9047,134.84,134.8,0.17]
["bitfinex","SOLUSD",1719059327850,32.8309,134.84,134.8,0.17]
["bitfinex","SOLUSD",1719059328153,6.51,134.83,134.8,0.17]
["bitfinex","SOLUSD",1719059328355,32.8309,134.84,134.79,0.34]
["bitfinex","SOLUSD",1719059328584,6.51,134.83,134.79,0.34]
["bitfinex","SOLUSD",1719059328964,26.3209,134.84,134.79,0.34]
["bitfinex","SOLUSD",1719059329181,6.51,134.83,134.79,0.34]
["bitfinex","SOLUSD",1719059331485,26.3209,134.84,134.79,0.34]
["bitfinex","SOLUSD",1719059331783,6.51,134.83,134.79,0.34]
["bitfinex","SOLUSD",1719059335181,26.3209,134.84,134.79,0.34]
["bitfinex","SOLUSD",1719059335486,6.51,134.83,134.79,0.34]
["bitfinex","SOLUSD",1719059336974,18.9047,134.84,134.79,0.34]
["bitfinex","SOLUSD",1719059337385,6.51,134.83,134.79,0.34]
["bitfinex","SOLUSD",1719059340292,18.9047,134.84,134.79,0.34]
["bitfinex","SOLUSD",1719059340507,6.51,134.83,134.79,0.34]
["bitfinex","SOLUSD",1719059340880,7.4158,134.85,134.79,0.34]
["bitfinex","SOLUSD",1719059341068,6.51,134.84,134.79,0.34]
["bitfinex","SOLUSD",1719059342873,6.51,134.84,134.79,45.34]
["bitfinex","SOLUSD",1719059343989,7.4156,134.85,134.79,45.34]
["bitfinex","SOLUSD",1719059344286,6.51,134.84,134.79,45.34]
["bitfinex","SOLUSD",1719059348089,7.4156,134.85,134.79,45.34]
["bitfinex","SOLUSD",1719059348401,6.51,134.84,134.79,45.34]
["bitfinex","SOLUSD",1719059349781,14.51209829,134.87,134.79,45.34]
["bitfinex","SOLUSD",1719059349987,7.4152,134.86,134.79,7.7587]
["bitfinex","SOLUSD",1719059350188,7.4152,134.86,134.8,45.0]
["bitfinex","SOLUSD",1719059350494,7.4152,134.86,134.81,0.34]
["bitfinex","SOLUSD",1719059350678,6.51,134.85,134.81,0.34]
["bitfinex","SOLUSD",1719059355476,7.4151,134.86,134.81,0.34]
["bitfinex","SOLUSD",1719059355682,6.51,134.85,134.81,0.34]
["bitfinex","SOLUSD",1719059360606,13.9257,134.85,134.81,0.34]
["bitfinex","SOLUSD",1719059361704,6.51,134.84,134.81,0.34]
["bitfinex","SOLUSD",1719059364313,6.51,134.82,134.76,16.216]
["bitfinex","SOLUSD",1719059364512,6.51,134.82,134.74,6.0698]
["bitfinex","SOLUSD",1719059364513,6.51,134.79,134.74,6.0698]
["bitfinex","SOLUSD",1719059364844,6.51,134.78,134.74,6.0698]
["bitfinex","SOLUSD",1719059365404,6.51,134.78,134.74,13.4909]
["bitfinex","SOLUSD",1719059365602,6.51,134.79,134.74,20.0009]
["bitfinex","SOLUSD",1719059365989,6.51,134.79,134.75,0.17]
["bitfinex","SOLUSD",1719059366197,6.51,134.79,134.74,6.0698]
["bitfinex","SOLUSD",1719059366411,6.51,134.78,134.74,6.0698]
["bitfinex","SOLUSD",1719059368312,6.51,134.78,134.75,45.34]
["bitfinex","SOLUSD",1719059372319,19.0492,134.84,134.75,45.34]
["bitfinex","SOLUSD",1719059372505,6.51,134.79,134.75,45.34]
["bitfinex","SOLUSD",1719059372702,6.51,134.79,134.75,52.761]
["bitfinex","SOLUSD",1719059372904,6.51,134.79,134.75,45.34]
["bitfinex","SOLUSD",1719059377097,7.4195,134.78,134.75,45.34]
["bitfinex","SOLUSD",1719059377339,6.51,134.79,134.75,45.34]
["bitfinex","SOLUSD",1719059378226,6.51,134.8,134.75,51.85]
["bitfinex","SOLUSD",1719059378415,7.4173,134.82,134.76,6.51]
["bitfinex","SOLUSD",1719059378613,13.9273,134.82,134.77,45.34]
["bitfinex","SOLUSD",1719059379622,13.928,134.81,134.77,45.34]
["bitfinex","SOLUSD",1719059380006,18.5436,134.82,134.77,0.34]
["bitfinex","SOLUSD",1719059380211,6.51,134.8,134.77,0.34]
["bitfinex","SOLUSD",1719059380627,13.928,134.81,134.77,0.34]
["bitfinex","SOLUSD",1719059380822,6.51,134.81,134.77,0.34]
["bitfinex","SOLUSD",1719059386824,6.51,134.81,134.77,15.6497]
["bitfinex","SOLUSD",1719059387027,6.51,134.81,134.78,45.0]
["bitfinex","SOLUSD",1719059387227,6.51,134.81,134.79,0.34]
["bitfinex","SOLUSD",1719059395641,6.51,134.8,134.77,15.3097]
["bitfinex","SOLUSD",1719059396724,6.51,134.8,134.78,0.17]
["bitfinex","SOLUSD",1719059396926,6.51,134.8,134.78,0.34]
["bitfinex","SOLUSD",1719059397128,6.51,134.79,134.78,0.34]
["bitfinex","SOLUSD",1719059397323,6.51,134.79,134.78,0.17]
["bitfinex","SOLUSD",1719059398841,6.51,134.79,134.74,6.0698]
["bitfinex","SOLUSD",1719059399043,6.51,134.78,134.74,6.0698]
["bitfinex","SOLUSD",1719059400263,26.04,134.82,134.69,6.1635]
["bitfinex","SOLUSD",1719059400435,26.04,134.82,134.7,16.3692]
["bitfinex","SOLUSD",1719059400436,6.51,134.75,134.7,16.3692]
["bitfinex","SOLUSD",1719059400634,6.51,134.74,134.7,16.3692]
["bitfinex","SOLUSD",1719059402442,6.51,134.75,134.7,16.3692]
["bitfinex","SOLUSD",1719059403027,6.51,134.75,134.71,0.17]
["bitfinex","SOLUSD",1719059403538,7.4206,134.76,134.71,0.17]
["bitfinex","SOLUSD",1719059403754,7.4202,134.77,134.71,45.17]
["bitfinex","SOLUSD",1719059404035,6.51,134.76,134.72,0.17]
["bitfinex","SOLUSD",1719059404636,7.4197,134.78,134.72,0.17]
["bitfinex","SOLUSD",1719059404637,6.51,134.77,134.72,0.17]
["bitfinex","SOLUSD",1719059404856,7.4188,134.8,134.72,0.17]
["bitfinex","SOLUSD",1719059405043,6.51,134.79,134.73,13.9319]
["bitfinex","SOLUSD",1719059405227,7.4188,134.8,134.74,45.34]
["bitfinex","SOLUSD",1719059405423,13.9289,134.79,134.74,45.34]
["bitfinex","SOLUSD",1719059405733,6.51,134.78,134.74,45.34]
["bitfinex","SOLUSD",1719059406840,6.51,134.78,134.75,45.0]
["bitfinex","SOLUSD",1719059407042,6.51,134.78,134.76,0.34]
["bitfinex","SOLUSD",1719059407248,6.51,134.78,134.74,0.34]
["bitfinex","SOLUSD",1719059410156,13.9295,134.78,134.74,0.34]
["bitfinex","SOLUSD",1719059410355,6.51,134.77,134.74,0.34]
["bitfinex","SOLUSD",1719059411083,6.51,134.76,134.74,0.34]
["bitfinex","SOLUSD",1719059412330,6.51,134.78,134.74,0.34]
["bitfinex","SOLUSD",1719059412537,6.51,134.79,134.74,0.34]
["bitfinex","SOLUSD",1719059412734,7.418,134.81,134.74,14.2716]
["bitfinex","SOLUSD",1719059412935,6.51,134.79,134.75,45.0]
["bitfinex","SOLUSD",1719059413165,6.51,134.79,134.76,0.34]
["bitfinex","SOLUSD",1719059413364,6.51,134.79,134.74,6.68]
["bitfinex","SOLUSD",1719059413365,6.51,134.78,134.74,0.17]
["bitfinex","SOLUSD",1719059413555,6.51,134.77,134.74,0.17]
["bitfinex","SOLUSD",1719059413965,6.51,134.75,134.74,0.17]
["bitfinex","SOLUSD",1719059414462,6.51,134.76,134.74,0.17]
["bitfinex","SOLUSD",1719059414660,6.51,134.75,134.74,0.17]
["bitfinex","SOLUSD",1719059414969,6.51,134.75,134.73,45.17]
["bitfinex","SOLUSD",1719059415139,6.51,134.75,134.73,0.17]
["bitfinex","SOLUSD",1719059418668,6.51,134.75,134.72,0.17]
["bitfinex","SOLUSD",1719059418864,7.4202,134.77,134.71,45.34]
["bitfinex","SOLUSD",1719059419187,6.51,134.75,134.71,45.34]
["bitfinex","SOLUSD",1719059420842,6.51,134.72,134.66,15.1507]
["bitfinex","SOLUSD",1719059421148,13.9334,134.71,134.66,15.1507]
["bitfinex","SOLUSD",1719059421451,6.51,134.75,134.66,15.1507]
["bitfinex","SOLUSD",1719059421452,6.51,134.7,134.66,15.1507]
["bitfinex","SOLUSD",1719059421948,6.51,134.71,134.66,15.1507]
["bitfinex","SOLUSD",1719059423373,6.51,134.71,134.67,45.34]
["bitfinex","SOLUSD",1719059423556,7.423,134.72,134.67,45.34]
["bitfinex","SOLUSD",1719059424071,6.51,134.71,134.67,45.34]
["bitfinex","SOLUSD",1719059426167,13.9333,134.71,134.67,45.34]
["bitfinex","SOLUSD",1719059426369,13.9333,134.71,134.67,0.34]
["bitfinex","SOLUSD",1719059426558,6.51,134.7,134.67,0.34]
["bitfinex","SOLUSD",1719059430551,6.51,134.69,134.67,0.34]
["bitfinex","SOLUSD",1719059430786,6.51,134.68,134.63,29.376]
["bitfinex","SOLUSD",1719059430982,6.51,134.68,134.64,45.34]
["bitfinex","SOLUSD",1719059431176,6.51,134.68,134.63,22.866]
["bitfinex","SOLUSD",1719059432166,6.51,134.68,134.63,29.376]
["bitfinex","SOLUSD",1719059432369,6.51,134.68,134.64,7.597]
["bitfinex","SOLUSD",1719059432667,6.51,134.7,134.65,45.17]
["bitfinex","SOLUSD",1719059432887,6.51,134.7,134.66,0.17]
["bitfinex","SOLUSD",1719059434169,13.9339,134.7,134.66,0.17]
["bitfinex","SOLUSD",1719059434458,6.51,134.69,134.66,0.17]
["bitfinex","SOLUSD",1719059436389,13.9345,134.69,134.66,0.17]
["bitfinex","SOLUSD",1719059436686,18.5561,134.73,134.66,0.17]
["bitfinex","SOLUSD",1719059436687,13.935,134.68,134.66,0.17]
["bitfinex","SOLUSD",1719059436983,13.935,134.68,134.65,0.17]
["bitfinex","SOLUSD",1719059437279,13.935,134.68,134.64,45.34]
["bitfinex","SOLUSD",1719059437588,6.51,134.68,134.64,45.34]
["bitfinex","SOLUSD",1719059439393,6.51,134.67,134.64,45.34]
["bitfinex","SOLUSD",1719059445892,6.51,134.67,134.6,7.4292]
["bitfinex","SOLUSD",1719059445893,6.51,134.65,134.6,7.4292]
["bitfinex","SOLUSD",1719059446069,7.426,134.67,134.6,7.4292]
["bitfinex","SOLUSD",1719059446070,6.51,134.64,134.6,7.4292]
["bitfinex","SOLUSD",1719059446387,6.51,134.64,134.61,0.17]
["bitfinex","SOLUSD",1719059446763,6.51,134.66,134.61,0.17]
["bitfinex","SOLUSD",1719059446964,6.51,134.66,134.62,7.428]
["bitfinex","SOLUSD",1719059447162,6.51,134.66,134.63,0.34]
["bitfinex","SOLUSD",1719059447377,6.51,134.66,134.63,45.34]
["bitfinex","SOLUSD",1719059448287,6.51,134.66,134.63,0.34]
["bitfinex","SOLUSD",1719059450781,13.9355,134.67,134.63,0.34]
["bitfinex","SOLUSD",1719059451116,20.0,134.66,134.63,0.34]
["bitfinex","SOLUSD",1719059451475,31.124,134.72,134.63,0.34]
["bitfinex","SOLUSD",1719059451670,13.9342,134.7,134.64,6.51]
["bitfinex","SOLUSD",1719059451972,20.0,134.69,134.65,45.34]
["bitfinex","SOLUSD",1719059452694,26.51,134.69,134.65,45.34]
["bitfinex","SOLUSD",1719059453068,33.9345,134.69,134.65,45.34]
["bitfinex","SOLUSD",1719059454494,6.51,134.68,134.65,45.34]
["bitfinex","SOLUSD",1719059454697,6.51,134.67,134.65,0.34]
["bitfinex","SOLUSD",1719059456505,13.9355,134.67,134.65,0.34]
["bitfinex","SOLUSD",1719059456696,7.4252,134.68,134.65,0.34]
["bitfinex","SOLUSD",1719059456932,26.51,134.67,134.65,0.34]
["bitfinex","SOLUSD",1719059459811,6.51,134.66,134.6,7.4291]
["bitfinex","SOLUSD",1719059460053,6.51,134.65,134.61,45.34]
["bitfinex","SOLUSD",1719059462009,6.51,134.66,134.61,51.85]
["bitfinex","SOLUSD",1719059462208,26.51,134.67,134.62,7.4282]
["bitfinex","SOLUSD",1719059462413,26.51,134.67,134.63,45.34]
["bitfinex","SOLUSD",1719059462618,20.0,134.67,134.63,45.34]
["bitfinex","SOLUSD",1719059470418,6.51,134.66,134.63,0.34]
["bitfinex","SOLUSD",1719059471446,26.51,134.67,134.63,0.34]
["bitfinex","SOLUSD",1719059474784,20.0,134.67,134.63,0.34]
["bitfinex","SOLUSD",1719059475040,26.51,134.67,134.63,0.34]
["bitfinex","SOLUSD",1719059477524,33.9355,134.67,134.63,0.34]
["bitfinex","SOLUSD",1719059477940,7.424,134.7,134.63,29.7665]
["bitfinex","SOLUSD",1719059478146,6.51,134.69,134.64,51.51]
["bitfinex","SOLUSD",1719059478346,6.51,134.69,134.65,0.34]
["bitfinex","SOLUSD",1719059482533,7.4239,134.7,134.65,0.34]
["bitfinex","SOLUSD",1719059482738,6.51,134.7,134.65,0.34]
["bitfinex","SOLUSD",1719059483035,7.4235,134.71,134.65,6.85]
["bitfinex","SOLUSD",1719059483234,26.51,134.7,134.66,45.0]
["bitfinex","SOLUSD",1719059483425,26.51,134.7,134.67,0.34]
["bitfinex","SOLUSD",1719059485245,20.0,134.7,134.67,0.34]
["bitfinex","SOLUSD",1719059485443,6.51,134.72,134.67,6.85]
["bitfinex","SOLUSD",1719059485624,6.51,134.72,134.68,45.0]
["bitfinex","SOLUSD",1719059485819,6.51,134.72,134.69,0.34]
["bitfinex","SOLUSD",1719059487426,7.4226,134.73,134.69,0.34]
["bitfinex","SOLUSD",1719059487629,20.0,134.72,134.69,0.34]
["bitfinex","SOLUSD",1719059487835,6.51,134.74,134.69,0.34]
["bitfinex","SOLUSD",1719059488031,13.9313,134.75,134.69,6.85]
["bitfinex","SOLUSD",1719059488332,13.9313,134.75,134.69,14.2743]
["bitfinex","SOLUSD",1719059488733,13.9313,134.75,134.69,6.85]
["bitfinex","SOLUSD",1719059489150,7.4213,134.75,134.69,6.85]
["bitfinex","SOLUSD",1719059489344,13.9313,134.75,134.69,6.85]
["bitfinex","SOLUSD",1719059490042,7.4213,134.75,134.69,6.85]
["bitfinex","SOLUSD",1719059490247,273.75413409,134.77,134.69,0.34]
["bitfinex","SOLUSD",1719059490248,267.838,134.77,134.69,0.34]
["bitfinex","SOLUSD",1719059490425,26.51,134.76,134.71,13.9332]
["bitfinex","SOLUSD",1719059490625,20.0,134.76,134.72,0.34]
["bitfinex","SOLUSD",1719059490946,7.438,134.77,134.73,6.51]
["bitfinex","SOLUSD",1719059491154,7.438,134.78,134.74,0.17]
["bitfinex","SOLUSD",1719059491451,13.948,134.78,134.74,0.34]
["bitfinex","SOLUSD",1719059491635,6.51,134.78,134.74,0.34]
["bitfinex","SOLUSD",1719059491827,13.9295,134.78,134.74,0.34]
["bitfinex","SOLUSD",1719059493724,6.1902,134.81,134.74,0.34]
["bitfinex","SOLUSD",1719059493920,326.16528266,134.82,134.74,0.34]
["bitfinex","SOLUSD",1719059493921,6.51,134.78,134.74,0.34]
["bitfinex","SOLUSD",1719059494150,7.4191,134.79,134.74,0.34]
["bitfinex","SOLUSD",1719059494331,6.51,134.78,134.74,0.34]
["bitfinex","SOLUSD",1719059494737,13.9291,134.79,134.74,0.34]
["bitfinex","SOLUSD",1719059495270,13.9295,134.78,134.74,0.34]
["bitfinex","SOLUSD",1719059496334,6.51,134.78,134.74,0.34]
["bitfinex","SOLUSD",1719059496863,7.4191,134.79,134.74,0.34]
["bitfinex","SOLUSD",1719059497158,6.51,134.78,134.74,0.34]
["bitfinex","SOLUSD",1719059499757,13.9297,134.78,134.74,0.34]
["bitfinex","SOLUSD",1719059499953,13.9297,134.78,134.73,0.34]
["bitfinex","SOLUSD",1719059500459,6.51,134.77,134.72,6.1718]
["bitfinex","SOLUSD",1719059500764,6.51,134.75,134.72,6.1718]
["bitfinex","SOLUSD",1719059501751,6.51,134.75,134.73,0.34]
["bitfinex","SOLUSD",1719059501942,7.4202,134.77,134.73,0.34]
["bitfinex","SOLUSD",1719059501943,6.51,134.76,134.73,0.34]
["bitfinex","SOLUSD",1719059503162,6.51,134.77,134.73,0.34]
["bitfinex","SOLUSD",1719059503333,20.0,134.76,134.73,0.34]
["bitfinex","SOLUSD",1719059506564,26.51,134.76,134.73,0.34]
["bitfinex","SOLUSD",1719059508762,33.9306,134.76,134.73,0.34]
["bitfinex","SOLUSD",1719059509465,26.51,134.76,134.73,0.34]
["bitfinex","SOLUSD",1719059510655,20.0,134.76,134.73,0.34]
["bitfinex","SOLUSD",1719059511085,6.51,134.74,134.71,16.5728]
["bitfinex","SOLUSD",1719059511285,26.51,134.73,134.67,28.7879]
["bitfinex","SOLUSD",1719059511798,26.51,134.73,134.67,36.2133]
["bitfinex","SOLUSD",1719059512393,26.51,134.73,134.68,0.17]
["bitfinex","SOLUSD",1719059512562,6.51,134.73,134.68,0.34]
["bitfinex","SOLUSD",1719059513080,6.51,134.71,134.67,22.2779]
["bitfinex","SOLUSD",1719059513263,6.51,134.7,134.67,15.6768]
["bitfinex","SOLUSD",1719059513462,6.51,134.69,134.67,15.6768]
["bitfinex","SOLUSD",1719059513774,6.51,134.68,134.64,6.6011]
["bitfinex","SOLUSD",1719059516190,6.51,134.68,134.65,0.34]
["bitfinex","SOLUSD",1719059516581,18.5558,134.73,134.65,0.34]
["bitfinex","SOLUSD",1719059516582,7.4236,134.71,134.65,0.34]
["bitfinex","SOLUSD",1719059516782,6.51,134.69,134.65,0.34]
["bitfinex","SOLUSD",1719059519797,13.9345,134.69,134.65,0.34]
["bitfinex","SOLUSD",1719059520808,18.5558,134.73,134.65,0.34]
["bitfinex","SOLUSD",1719059520975,6.51,134.73,134.68,15.6768]
["bitfinex","SOLUSD",1719059521297,6.51,134.74,134.69,0.34]
["bitfinex","SOLUSD",1719059521482,6.51,134.73,134.69,0.34]
["bitfinex","SOLUSD",1719059522701,6.51,134.71,134.69,0.17]
["bitfinex","SOLUSD",1719059523068,13.9335,134.71,134.69,0.17]
["bitfinex","SOLUSD",1719059523987,285.463,134.75,134.65,15.6768]
["bitfinex","SOLUSD",1719059523988,7.4244,134.7,134.65,15.6768]
["bitfinex","SOLUSD",1719059524180,6.51,134.69,134.65,15.6768]
["bitfinex","SOLUSD",1719059524395,13.9345,134.69,134.66,0.17]
["bitfinex","SOLUSD",1719059525311,13.9345,134.69,134.65,15.6768]
["bitfinex","SOLUSD",1719059525814,6.51,134.69,134.65,15.6768]
["bitfinex","SOLUSD",1719059526111,6.51,134.7,134.65,15.6768]
["bitfinex","SOLUSD",1719059526295,6.51,134.7,134.65,23.1034]
["bitfinex","SOLUSD",1719059526504,6.51,134.7,134.65,29.6134]
["bitfinex","SOLUSD",1719059526714,6.51,134.7,134.66,0.34]
["bitfinex","SOLUSD",1719059527288,6.51,134.71,134.66,6.85]
["bitfinex","SOLUSD",1719059527689,13.933,134.72,134.66,6.85]
["bitfinex","SOLUSD",1719059527889,7.4234,134.71,134.66,6.85]
["bitfinex","SOLUSD",1719059528624,13.9334,134.71,134.66,6.85]
["bitfinex","SOLUSD",1719059529209,7.4234,134.71,134.66,6.85]
["bitfinex","SOLUSD",1719059529412,6.51,134.72,134.66,14.2757]
["bitfinex","SOLUSD",1719059529725,6.51,134.72,134.67,6.51]
["bitfinex","SOLUSD",1719059529925,7.4228,134.72,134.68,6.85]
["bitfinex","SOLUSD",1719059530086,7.4228,134.72,134.69,0.17]
["bitfinex","SOLUSD",1719059530289,13.9328,134.72,134.69,0.17]
["bitfinex","SOLUSD",1719059530489,7.4234,134.71,134.69,0.17]
["bitfinex","SOLUSD",1719059531412,13.9329,134.72,134.69,0.17]
["bitfinex","SOLUSD",1719059531735,13.9325,134.73,134.69,0.17]
["bitfinex","SOLUSD",1719059531927,13.9325,134.73,134.68,0.34]
["bitfinex","SOLUSD",1719059533504,13.933,134.72,134.68,0.34]
["bitfinex","SOLUSD",1719059533702,13.933,134.72,134.69,0.17]
["bitfinex","SOLUSD",1719059534007,13.933,134.72,134.67,6.85]
["bitfinex","SOLUSD",1719059536015,6.51,134.72,134.67,14.2755]
["bitfinex","SOLUSD",1719059537432,7.4223,134.73,134.67,14.2755]
["bitfinex","SOLUSD",1719059537433,6.51,134.73,134.67,14.2755]
["bitfinex","SOLUSD",1719059537606,13.9325,134.73,134.67,6.85]
["bitfinex","SOLUSD",1719059538113,6.51,134.72,134.67,6.85]
["bitfinex","SOLUSD",1719059539624,6.51,134.7,134.67,0.34]
["bitfinex","SOLUSD",1719059539924,6.51,134.7,134.65,15.6768]
["bitfinex","SOLUSD",1719059540136,6.51,134.69,134.65,15.6768]
["bitfinex","SOLUSD",1719059541135,6.51,134.69,134.66,0.17]
["bitfinex","SOLUSD",1719059541317,6.51,134.69,134.66,0.34]
["bitfinex","SOLUSD",1719059544549,13.9341,134.7,134.66,0.34]
["bitfinex","SOLUSD",1719059545928,13.9346,134.69,134.66,0.34]
["bitfinex","SOLUSD",1719059546618,6.51,134.69,134.66,0.34]
["bitfinex","SOLUSD",1719059551318,13.9341,134.7,134.66,0.34]
["bitfinex","SOLUSD",1719059564049,18.5581,134.72,134.66,0.34]
["bitfinex","SOLUSD",1719059564050,6.51,134.68,134.66,0.34]
["bitfinex","SOLUSD",1719059564547,13.935,134.68,134.66,0.34]
["bitfinex","SOLUSD",1719059565081,6.51,134.68,134.66,0.34]
["bitfinex","SOLUSD",1719059568473,6.51,134.69,134.66,0.34]
["bitfinex","SOLUSD",1719059570488,13.9345,134.69,134.66,0.34]
["bitfinex","SOLUSD",1719059571345,7.4241,134.7,134.66,0.34]
["bitfinex","SOLUSD",1719059571686,13.9344,134.69,134.66,0.34]
["bitfinex","SOLUSD",1719059578683,7.4244,134.69,134.66,0.34]
["bitfinex","SOLUSD",1719059579777,18.5581,134.72,134.66,0.34]
["bitfinex","SOLUSD",1719059579778,6.51,134.72,134.67,6.51]
["bitfinex","SOLUSD",1719059579975,6.51,134.72,134.68,0.34]
["bitfinex","SOLUSD",1719059580787,7.4234,134.71,134.68,0.34]
["bitfinex","SOLUSD",1719059583057,7.423,134.72,134.68,0.34]
["bitfinex","SOLUSD",1719059584766,7.4233,134.71,134.68,0.34]
["bitfinex","SOLUSD",1719059585371,7.4219,134.74,134.68,6.4397]
["bitfinex","SOLUSD",1719059585687,7.4223,134.73,134.69,21.9985]
["bitfinex","SOLUSD",1719059585888,13.9319,134.74,134.7,0.34]
["bitfinex","SOLUSD",1719059586090,7.4225,134.73,134.7,0.34]
["bitfinex","SOLUSD",1719059586583,7.4228,134.72,134.7,0.34]
["bitfinex","SOLUSD",1719059588187,13.9322,134.73,134.7,0.34]
["bitfinex","SOLUSD",1719059589298,6.51,134.72,134.7,0.34]
["bitfinex","SOLUSD",1719059589600,13.9328,134.72,134.7,0.34]
["bitfinex","SOLUSD",1719059590725,6.51,134.75,134.7,0.34]
["bitfinex","SOLUSD",1719059590726,6.51,134.71,134.7,0.34]
["bitfinex","SOLUSD",1719059593397,6.51,134.72,134.7,0.34]
["bitfinex","SOLUSD",1719059598794,6.51,134.71,134.7,0.34]
["bitfinex","SOLUSD",1719059599011,13.9336,134.71,134.65,35.2732]
["bitfinex","SOLUSD",1719059599203,13.9336,134.71,134.66,0.34]
["bitfinex","SOLUSD",1719059599510,6.51,134.7,134.66,0.34]
["bitfinex","SOLUSD",1719059600580,6.51,134.7,134.66,7.7658]
["bitfinex","SOLUSD",1719059600778,6.51,134.71,134.66,14.2758]
["bitfinex","SOLUSD",1719059601084,6.51,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1719059601281,6.51,134.72,134.68,0.34]
["bitfinex","SOLUSD",1719059601998,6.51,134.73,134.68,0.34]
["bitfinex","SOLUSD",1719059602380,6.51,134.73,134.68,6.85]
["bitfinex","SOLUSD",1719059602990,13.9323,134.73,134.68,0.34]
["bitfinex","SOLUSD",1719059604499,6.01693427,134.76,134.68,7.7648]
["bitfinex","SOLUSD",1719059604708,6.51,134.73,134.68,14.2748]
["bitfinex","SOLUSD",1719059604913,6.51,134.73,134.69,15.1198]
["bitfinex","SOLUSD",1719059605222,7.4214,134.75,134.7,0.34]
["bitfinex","SOLUSD",1719059605380,6.51,134.74,134.7,0.34]
["bitfinex","SOLUSD",1719059606221,7.4214,134.75,134.7,0.34]
["bitfinex","SOLUSD",1719059606512,6.51,134.74,134.7,0.34]
["bitfinex","SOLUSD",1719059608698,13.9317,134.74,134.7,0.34]
["bitfinex","SOLUSD",1719059609320,6.51,134.73,134.7,0.34]
["bitfinex","SOLUSD",1719059615829,13.9326,134.73,134.7,0.34]
["bitfinex","SOLUSD",1719059615996,6.51,134.72,134.7,0.34]
["bitfinex","SOLUSD",1719059616339,13.9328,134.72,134.7,0.34]
["bitfinex","SOLUSD",1719059616824,13.9333,134.71,134.66,28.9837]
["bitfinex","SOLUSD",1719059617201,25.064,134.75,134.66,28.9837]
["bitfinex","SOLUSD",1719059617397,7.423,134.72,134.66,36.4097]
["bitfinex","SOLUSD",1719059618119,7.423,134.72,134.67,0.17]
["bitfinex","SOLUSD",1719059618312,6.51,134.7,134.67,0.17]
["bitfinex","SOLUSD",1719059620229,6.51,134.7,134.67,0.34]
["bitfinex","SOLUSD",1719059621610,6.51,134.69,134.67,0.34]
["bitfinex","SOLUSD",1719059622902,7.423,134.72,134.67,0.34]
["bitfinex","SOLUSD",1719059623102,6.51,134.7,134.67,0.34]
["bitfinex","SOLUSD",1719059623728,7.423,134.72,134.67,0.34]
["bitfinex","SOLUSD",1719059624226,6.51,134.7,134.67,0.34]
["bitfinex","SOLUSD",1719059624906,7.4224,134.73,134.67,7.7654]
["bitfinex","SOLUSD",1719059625111,6.51,134.71,134.67,7.7654]
["bitfinex","SOLUSD",1719059625413,6.51,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1719059625613,20.0,134.74,134.69,0.34]
["bitfinex","SOLUSD",1719059625614,33.9317,134.74,134.69,0.34]
["bitfinex","SOLUSD",1719059626906,6.51,134.73,134.69,0.34]
["bitfinex","SOLUSD",1719059627113,6.51,134.72,134.69,0.34]
["bitfinex","SOLUSD",1719059627315,6.51,134.72,134.7,0.17]
["bitfinex","SOLUSD",1719059627510,6.51,134.72,134.68,0.34]
["bitfinex","SOLUSD",1719059627823,6.51,134.71,134.68,0.34]
["bitfinex","SOLUSD",1719059628213,6.51,134.7,134.66,22.4737]
["bitfinex","SOLUSD",1719059628535,7.4236,134.71,134.66,22.4737]
["bitfinex","SOLUSD",1719059628737,6.51,134.71,134.66,22.4737]
["bitfinex","SOLUSD",1719059629409,6.51,134.7,134.66,22.4737]
["bitfinex","SOLUSD",1719059629610,6.51,134.7,134.67,0.17]
["bitfinex","SOLUSD",1719059630905,6.51,134.7,134.67,0.34]
["bitfinex","SOLUSD",1719059636022,13.9339,134.7,134.67,0.34]
["bitfinex","SOLUSD",1719059638739,6.51,134.7,134.67,0.34]
["bitfinex","SOLUSD",1719059639623,13.9335,134.71,134.67,0.34]
["bitfinex","SOLUSD",1719059639818,13.9331,134.72,134.67,0.34]
["bitfinex","SOLUSD",1719059640846,6.51,134.71,134.67,0.34]
["bitfinex","SOLUSD",1719059642036,7.4224,134.73,134.68,6.51]
["bitfinex","SOLUSD",1719059642337,13.9324,134.73,134.69,0.34]
["bitfinex","SOLUSD",1719059642941,7.4224,134.73,134.69,0.34]
["bitfinex","SOLUSD",1719059643116,7.4228,134.72,134.69,0.34]
["bitfinex","SOLUSD",1719059643528,13.9328,134.72,134.68,0.34]
["bitfinex","SOLUSD",1719059644034,13.9328,134.72,134.69,0.17]
["bitfinex","SOLUSD",1719059644331,13.9328,134.72,134.67,0.34]
["bitfinex","SOLUSD",1719059644533,13.9336,134.71,134.67,0.34]
["bitfinex","SOLUSD",1719059644848,7.4236,134.71,134.67,0.34]
["bitfinex","SOLUSD",1719059645144,13.9336,134.71,134.67,0.34]
["bitfinex","SOLUSD",1719059646243,7.4242,134.7,134.67,0.17]
["bitfinex","SOLUSD",1719059646540,13.9342,134.7,134.67,0.17]
["bitfinex","SOLUSD",1719059647535,38.5544,134.74,134.66,16.3256]
["bitfinex","SOLUSD",1719059647536,13.9345,134.69,134.66,16.3256]
["bitfinex","SOLUSD",1719059647724,6.51,134.68,134.66,16.3256]
["bitfinex","SOLUSD",1719059647917,13.935,134.68,134.66,16.3256]
["bitfinex","SOLUSD",1719059648122,6.51,134.68,134.66,16.3256]
["bitfinex","SOLUSD",1719059649342,7.4246,134.69,134.66,16.3256]
["bitfinex","SOLUSD",1719059649343,13.9346,134.69,134.66,16.3256]
["bitfinex","SOLUSD",1719059652139,18.5572,134.72,134.59,18.5749]
["bitfinex","SOLUSD",1719059652140,13.9356,134.67,134.62,16.5067]
["bitfinex","SOLUSD",1719059652444,6.51,134.67,134.62,16.5067]
["bitfinex","SOLUSD",1719059652751,6.51,134.67,134.62,23.0167]
["bitfinex","SOLUSD",1719059653653,6.51,134.67,134.63,0.17]
["bitfinex","SOLUSD",1719059653838,6.51,134.67,134.63,0.34]
["bitfinex","SOLUSD",1719059654031,6.51,134.68,134.63,0.34]
["bitfinex","SOLUSD",1719059654350,20.0,134.67,134.63,0.34]
["bitfinex","SOLUSD",1719059654528,26.51,134.67,134.63,0.34]
["bitfinex","SOLUSD",1719059655629,20.0,134.67,134.63,0.34]
["bitfinex","SOLUSD",1719059655827,13.9346,134.69,134.63,20.3852]
["bitfinex","SOLUSD",1719059656160,7.424,134.7,134.64,7.427]
["bitfinex","SOLUSD",1719059656360,6.51,134.7,134.65,6.85]
["bitfinex","SOLUSD",1719059656724,13.9339,134.7,134.65,6.85]
["bitfinex","SOLUSD",1719059656935,7.4234,134.71,134.65,6.85]
["bitfinex","SOLUSD",1719059657151,33.934,134.7,134.65,6.85]
["bitfinex","SOLUSD",1719059657743,33.934,134.7,134.65,0.34]
["bitfinex","SOLUSD",1719059658143,20.0,134.7,134.65,0.34]
["bitfinex","SOLUSD",1719059658453,20.0,134.7,134.63,6.1076]
["bitfinex","SOLUSD",1719059658454,13.9348,134.69,134.66,0.17]
["bitfinex","SOLUSD",1719059658619,13.9348,134.69,134.64,0.34]
["bitfinex","SOLUSD",1719059659027,6.51,134.67,134.64,0.34]
["bitfinex","SOLUSD",1719059664052,6.51,134.66,134.64,0.34]
["bitfinex","SOLUSD",1719059664346,6.51,134.66,134.63,0.34]
["bitfinex","SOLUSD",1719059665632,6.51,134.65,134.63,0.34]
["bitfinex","SOLUSD",1719059669648,6.51,134.66,134.63,0.34]
["bitfinex","SOLUSD",1719059672453,6.51,134.69,134.63,14.2774]
["bitfinex","SOLUSD",1719059672638,20.0,134.68,134.63,14.2774]
["bitfinex","SOLUSD",1719059672949,20.0,134.68,134.63,6.85]
["bitfinex","SOLUSD",1719059673152,20.0,134.68,134.64,7.4269]
["bitfinex","SOLUSD",1719059673339,6.51,134.69,134.65,0.34]
["bitfinex","SOLUSD",1719059673536,1.19423436,134.71,134.65,7.7661]
["bitfinex","SOLUSD",1719059673845,6.51,134.7,134.65,14.2761]
["bitfinex","SOLUSD",1719059674263,33.9334,134.71,134.65,14.2761]
["bitfinex","SOLUSD",1719059674560,33.9334,134.71,134.66,6.51]
["bitfinex","SOLUSD",1719059674773,33.9334,134.71,134.67,16.942]
["bitfinex","SOLUSD",1719059674941,20.0,134.71,134.67,23.452]
["bitfinex","SOLUSD",1719059675142,13.9329,134.72,134.67,23.452]
["bitfinex","SOLUSD",1719059675462,13.9328,134.72,134.67,23.452]
["bitfinex","SOLUSD",1719059675846,6.51,134.72,134.67,23.452]
["bitfinex","SOLUSD",1719059676042,13.9329,134.72,134.67,23.452]
["bitfinex","SOLUSD",1719059677339,6.51,134.72,134.67,23.452]
["bitfinex","SOLUSD",1719059679066,13.50177815,134.75,134.68,7.4246]
["bitfinex","SOLUSD",1719059679268,6.51,134.73,134.69,0.34]
["bitfinex","SOLUSD",1719059679437,20.0,134.72,134.69,0.34]
["bitfinex","SOLUSD",1719059680059,20.0,134.72,134.68,0.34]
["bitfinex","SOLUSD",1719059680362,20.0,134.72,134.68,7.7644]
["bitfinex","SOLUSD",1719059680576,6.51,134.73,134.68,14.2744]
["bitfinex","SOLUSD",1719059680739,20.0,134.72,134.68,14.2744]
["bitfinex","SOLUSD",1719059681542,20.0,134.72,134.68,6.85]
["bitfinex","SOLUSD",1719059682139,27.4228,134.72,134.68,6.85]
["bitfinex","SOLUSD",1719059682870,27.4228,134.72,134.68,0.34]
["bitfinex","SOLUSD",1719059684267,33.9328,134.72,134.68,0.34]
["bitfinex","SOLUSD",1719059684477,13.9333,134.71,134.68,0.34]
["bitfinex","SOLUSD",1719059684765,6.51,134.7,134.68,0.34]
["bitfinex","SOLUSD",1719059685465,6.51,134.7,134.68,0.17]
["bitfinex","SOLUSD",1719059686566,13.9333,134.71,134.68,0.17]
["bitfinex","SOLUSD",1719059686763,13.9333,134.71,134.68,0.34]
["bitfinex","SOLUSD",1719059689847,7.424,134.7,134.68,0.34]
["bitfinex","SOLUSD",1719059690049,6.51,134.69,134.68,0.34]
["bitfinex","SOLUSD",1719059690471,7.424,134.7,134.68,0.34]
["bitfinex","SOLUSD",1719059690769,6.51,134.69,134.68,0.34]
["bitfinex","SOLUSD",1719059693551,6.51,134.7,134.68,0.34]
["bitfinex","SOLUSD",1719059693743,13.9335,134.71,134.68,0.34]
["bitfinex","SOLUSD",1719059693958,20.0,134.7,134.68,0.34]
["bitfinex","SOLUSD",1719059694951,20.0,134.7,134.67,0.34]
["bitfinex","SOLUSD",1719059695254,26.51,134.7,134.68,0.17]
["bitfinex","SOLUSD",1719059695466,26.51,134.7,134.66,0.34]
["bitfinex","SOLUSD",1719059696384,26.51,134.7,134.66,1.95904672]
["bitfinex","SOLUSD",1719059697493,7.4228,134.72,134.67,6.51]
["bitfinex","SOLUSD",1719059697667,7.4228,134.72,134.68,1.95906872]
["bitfinex","SOLUSD",1719059697868,7.4228,134.72,134.68,0.34]
["bitfinex","SOLUSD",1719059697869,13.9328,134.72,134.68,0.34]
["bitfinex","SOLUSD",1719059698564,7.4228,134.72,134.68,0.34]
["bitfinex","SOLUSD",1719059698768,13.9328,134.72,134.68,0.34]
["bitfinex","SOLUSD",1719059700787,7.4224,134.73,134.68,0.34]
["bitfinex","SOLUSD",1719059700991,20.0,134.72,134.68,0.34]
["bitfinex","SOLUSD",1719059701489,20.0,134.72,134.68,15.6355]
["bitfinex","SOLUSD",1719059704998,26.51,134.72,134.68,15.6355]
["bitfinex","SOLUSD",1719059705489,7.4234,134.71,134.68,15.6355]
["bitfinex","SOLUSD",1719059705663,13.9334,134.71,134.68,15.6355]
["bitfinex","SOLUSD",1719059706071,27.4229,134.72,134.68,15.6355]
["bitfinex","SOLUSD",1719059708471,7.4234,134.71,134.68,15.6355]
["bitfinex","SOLUSD",1719059708816,6.51,134.7,134.68,15.6355]
["bitfinex","SOLUSD",1719059709666,7.424,134.7,134.64,29.1098]
["bitfinex","SOLUSD",1719059709867,6.51,134.69,134.64,35.6198]
["bitfinex","SOLUSD",1719059710070,6.51,134.69,134.65,7.4265]
["bitfinex","SOLUSD",1719059710595,6.51,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1719059711090,13.9341,134.7,134.64,35.6196]
["bitfinex","SOLUSD",1719059711308,6.51,134.69,134.65,0.17]
["bitfinex","SOLUSD",1719059711600,6.51,134.69,134.65,0.34]
["bitfinex","SOLUSD",1719059711985,13.9341,134.7,134.65,0.34]
["bitfinex","SOLUSD",1719059712176,6.51,134.7,134.65,0.34]
["bitfinex","SOLUSD",1719059712772,6.51,134.7,134.65,6.85]
["bitfinex","SOLUSD",1719059713708,13.9339,134.7,134.65,6.85]
["bitfinex","SOLUSD",1719059714490,7.4239,134.7,134.65,6.85]
["bitfinex","SOLUSD",1719059714780,13.9339,134.7,134.65,6.85]
["bitfinex","SOLUSD",1719059715687,13.9339,134.7,134.65,0.34]
["bitfinex","SOLUSD",1719059716700,6.51,134.68,134.65,0.34]
["bitfinex","SOLUSD",1719059716897,13.9351,134.68,134.65,0.34]
["bitfinex","SOLUSD",1719059718379,6.51,134.68,134.65,0.34]
["bitfinex","SOLUSD",1719059718584,13.9346,134.69,134.65,0.34]
["bitfinex","SOLUSD",1719059721412,7.4246,134.69,134.65,0.34]
["bitfinex","SOLUSD",1719059721715,13.9346,134.69,134.65,0.34]
["bitfinex","SOLUSD",1719059722212,7.424,134.7,134.65,0.34]
["bitfinex","SOLUSD",1719059722396,20.0,134.69,134.65,6.85]
["bitfinex","SOLUSD",1719059723430,27.4245,134.69,134.65,6.85]
["bitfinex","SOLUSD",1719059723712,7.425,134.68,134.65,0.34]
["bitfinex","SOLUSD",1719059724709,27.4246,134.69,134.65,0.34]
["bitfinex","SOLUSD",1719059730595,7.425,134.68,134.65,0.34]
["bitfinex","SOLUSD",1719059731492,27.4245,134.69,134.65,0.34]
["bitfinex","SOLUSD",1719059731696,33.9345,134.69,134.65,0.34]
["bitfinex","SOLUSD",1719059732302,27.4245,134.69,134.65,0.34]
["bitfinex","SOLUSD",1719059732504,20.0,134.69,134.65,0.34]
["bitfinex","SOLUSD",1719059732831,1.19423436,134.75,134.66,16.3842]
["bitfinex","SOLUSD",1719059732994,7.4225,134.73,134.68,6.51]
["bitfinex","SOLUSD",1719059733194,7.4225,134.73,134.67,7.765]
["bitfinex","SOLUSD",1719059733195,7.4234,134.71,134.69,0.34]
["bitfinex","SOLUSD",1719059733531,7.4234,134.71,134.7,0.17]
["bitfinex","SOLUSD",1719059733703,7.4234,134.71,134.69,0.17]
["bitfinex","SOLUSD",1719059734218,13.9334,134.71,134.69,0.17]
["bitfinex","SOLUSD",1719059734517,7.4215,134.75,134.69,7.5942]
["bitfinex","SOLUSD",1719059734716,6.51,134.73,134.7,0.17]
["bitfinex","SOLUSD",1719059734917,20.0,134.72,134.7,0.17]
["bitfinex","SOLUSD",1719059736727,20.0,134.72,134.69,0.34]
["bitfinex","SOLUSD",1719059737431,27.4228,134.72,134.69,0.34]
["bitfinex","SOLUSD",1719059738328,52.89622122,134.77,134.69,0.34]
["bitfinex","SOLUSD",1719059738514,7.422,134.74,134.7,16.3842]
["bitfinex","SOLUSD",1719059738714,7.422,134.74,134.71,0.34]
["bitfinex","SOLUSD",1719059738917,7.4222,134.73,134.71,0.34]
["bitfinex","SOLUSD",1719059739526,13.9328,134.72,134.71,0.34]
["bitfinex","SOLUSD",1719059741812,7.4228,134.72,134.71,0.34]
["bitfinex","SOLUSD",1719059743327,13.9324,134.73,134.71,0.34]
["bitfinex","SOLUSD",1719059745935,6.51,134.74,134.71,0.34]
["bitfinex","SOLUSD",1719059746238,14.33712122,134.77,134.71,0.34]
["bitfinex","SOLUSD",1719059746423,6.51,134.75,134.71,0.34]
["bitfinex","SOLUSD",1719059746740,20.0,134.74,134.71,0.34]
["bitfinex","SOLUSD",1719059753272,27.4218,134.74,134.71,0.34]
["bitfinex","SOLUSD",1719059754479,20.0,134.74,134.71,0.34]
["bitfinex","SOLUSD",1719059762381,7.4202,134.77,134.71,14.2733]
["bitfinex","SOLUSD",1719059762571,13.9302,134.77,134.71,14.2733]
["bitfinex","SOLUSD",1719059762774,13.9302,134.77,134.72,6.51]
["bitfinex","SOLUSD",1719059763081,13.9302,134.77,134.73,0.34]
["bitfinex","SOLUSD",1719059763483,7.4202,134.77,134.73,0.34]
["bitfinex","SOLUSD",1719059763864,7.4202,134.77,134.73,6.85]
["bitfinex","SOLUSD",1719059764462,7.4202,134.77,134.73,0.34]
["bitfinex","SOLUSD",1719059765589,7.4207,134.76,134.73,0.34]
["bitfinex","SOLUSD",1719059765891,13.9302,134.77,134.73,0.34]
["bitfinex","SOLUSD",1719059769984,7.421,134.76,134.73,0.34]
["bitfinex","SOLUSD",1719059770172,13.931,134.76,134.73,0.34]
["bitfinex","SOLUSD",1719059770582,13.93,134.77,134.73,0.34]
["bitfinex","SOLUSD",1719059771292,7.4206,134.76,134.73,0.34]
["bitfinex","SOLUSD",1719059772172,13.9302,134.77,134.73,0.17]
["bitfinex","SOLUSD",1719059773580,13.9302,134.77,134.73,0.34]
["bitfinex","SOLUSD",1719059777810,7.4197,134.78,134.73,0.34]
["bitfinex","SOLUSD",1719059778107,37.13749886,134.8,134.73,0.34]
["bitfinex","SOLUSD",1719059778108,6.51,134.77,134.73,0.34]
["bitfinex","SOLUSD",1719059779209,6.51,134.77,134.73,7.7622]
["bitfinex","SOLUSD",1719059780205,6.51,134.77,134.73,0.34]
["bitfinex","SOLUSD",1719059782705,7.4196,134.78,134.73,0.34]
["bitfinex","SOLUSD",1719059782911,7.4191,134.79,134.73,0.34]
["bitfinex","SOLUSD",1719059783116,6.51,134.77,134.73,0.34]
["bitfinex","SOLUSD",1719059786202,7.4195,134.78,134.73,0.34]
["bitfinex","SOLUSD",1719059786511,6.51,134.78,134.74,16.1665]
["bitfinex","SOLUSD",1719059786725,13.9291,134.79,134.75,0.34]
["bitfinex","SOLUSD",1719059787030,20.0,134.78,134.75,0.34]
["bitfinex","SOLUSD",1719059790526,26.51,134.78,134.75,0.34]
["bitfinex","SOLUSD",1719059790735,33.9296,134.78,134.75,0.34]
["bitfinex","SOLUSD",1719059791933,26.51,134.78,134.75,0.34]
["bitfinex","SOLUSD",1719059793333,20.0,134.78,134.75,0.34]
["bitfinex","SOLUSD",1719059793517,26.51,134.78,134.75,0.34]
["bitfinex","SOLUSD",1719059795521,20.0,134.78,134.75,0.34]
["bitfinex","SOLUSD",1719059797417,27.4195,134.78,134.75,0.34]
["bitfinex","SOLUSD",1719059797913,33.9295,134.78,134.75,0.34]
["bitfinex","SOLUSD",1719059799139,6.51,134.78,134.75,0.34]
["bitfinex","SOLUSD",1719059800052,13.9291,134.79,134.75,0.34]
["bitfinex","SOLUSD",1719059800449,7.4191,134.79,134.75,0.34]
["bitfinex","SOLUSD",1719059800626,13.9291,134.79,134.75,0.34]
["bitfinex","SOLUSD",1719059802121,6.51,134.78,134.75,0.34]
["bitfinex","SOLUSD",1719059805040,13.9296,134.78,134.75,0.34]
["bitfinex","SOLUSD",1719059808631,6.51,134.78,134.75,0.34]
["bitfinex","SOLUSD",1719059809925,13.9304,134.77,134.75,0.34]
["bitfinex","SOLUSD",1719059810120,7.4204,134.77,134.75,0.34]
["bitfinex","SOLUSD",1719059810331,13.9296,134.78,134.75,0.34]
["bitfinex","SOLUSD",1719059810540,6.51,134.77,134.72,6.3031]
["bitfinex","SOLUSD",1719059810727,7.4221,134.74,134.71,15.5086]
["bitfinex","SOLUSD",1719059810934,7.4211,134.75,134.69,6.6504]
["bitfinex","SOLUSD",1719059811148,7.442,134.77,134.69,6.6504]
["bitfinex","SOLUSD",1719059811149,6.51,134.73,134.69,6.6504]
["bitfinex","SOLUSD",1719059812545,27.03799155,134.78,134.69,6.6504]
["bitfinex","SOLUSD",1719059812860,6.51,134.74,134.7,0.17]
["bitfinex","SOLUSD",1719059813025,6.51,134.74,134.7,0.34]
["bitfinex","SOLUSD",1719059813845,7.4212,134.75,134.7,0.34]
["bitfinex","SOLUSD",1719059814049,20.0,134.74,134.7,6.85]
["bitfinex","SOLUSD",1719059814935,20.0,134.74,134.7,0.34]
["bitfinex","SOLUSD",1719059815538,26.51,134.75,134.7,6.85]
["bitfinex","SOLUSD",1719059816460,33.9311,134.75,134.7,0.34]
["bitfinex","SOLUSD",1719059816651,33.9311,134.75,134.7,6.85]
["bitfinex","SOLUSD",1719059816829,33.9311,134.75,134.7,0.34]
["bitfinex","SOLUSD",1719059817026,27.4211,134.75,134.7,0.34]
["bitfinex","SOLUSD",1719059817253,33.9311,134.75,134.7,0.34]
["bitfinex","SOLUSD",1719059817749,33.9311,134.75,134.7,6.85]
["bitfinex","SOLUSD",1719059819242,27.4211,134.75,134.7,6.85]
["bitfinex","SOLUSD",1719059819438,27.4211,134.75,134.71,6.51]
["bitfinex","SOLUSD",1719059819439,20.0,134.75,134.71,6.51]
["bitfinex","SOLUSD",1719059819643,7.42,134.77,134.72,6.85]
["bitfinex","SOLUSD",1719059819845,13.93,134.77,134.73,0.17]
["bitfinex","SOLUSD",1719059820842,7.4206,134.76,134.73,0.17]
["bitfinex","SOLUSD",1719059824060,13.9306,134.76,134.73,0.17]
["bitfinex","SOLUSD",1719059824232,13.9306,134.76,134.72,0.34]
["bitfinex","SOLUSD",1719059824436,7.4227,134.73,134.7,0.5]
["bitfinex","SOLUSD",1719059824633,6.51,134.74,134.7,0.5]
["bitfinex","SOLUSD",1719059824634,13.9319,134.74,134.7,0.5]
["bitfinex","SOLUSD",1719059825256,6.51,134.74,134.7,0.5]
["bitfinex","SOLUSD",1719059825449,6.51,134.75,134.7,7.01]
["bitfinex","SOLUSD",1719059825755,13.9307,134.76,134.71,6.68]
["bitfinex","SOLUSD",1719059825965,20.0,134.75,134.72,0.17]
["bitfinex","SOLUSD",1719059826465,7.4207,134.76,134.72,0.17]
["bitfinex","SOLUSD",1719059826648,7.4207,134.76,134.72,15.6786]
["bitfinex","SOLUSD",1719059826848,7.4207,134.76,134.73,0.17]
["bitfinex","SOLUSD",1719059828048,6.51,134.77,134.73,0.17]
["bitfinex","SOLUSD",1719059829355,8.48919155,134.78,134.73,0.17]
["bitfinex","SOLUSD",1719059829560,27.42,134.77,134.73,6.68]
["bitfinex","SOLUSD",1719059829760,7.42,134.77,134.74,0.17]
["bitfinex","SOLUSD",1719059833451,13.9296,134.78,134.74,0.17]
["bitfinex","SOLUSD",1719059833657,7.4196,134.78,134.74,6.68]
["bitfinex","SOLUSD",1719059833960,7.4196,134.78,134.75,0.17]
["bitfinex","SOLUSD",1719059836170,6.51,134.79,134.75,0.17]
["bitfinex","SOLUSD",1719059836349,26.51,134.78,134.75,0.17]
["bitfinex","SOLUSD",1719059836555,26.51,134.78,134.74,0.34]
["bitfinex","SOLUSD",1719059837254,7.4204,134.77,134.74,0.34]
["bitfinex","SOLUSD",1719059838175,33.9297,134.78,134.74,0.34]
["bitfinex","SOLUSD",1719059842386,26.51,134.78,134.74,0.34]
["bitfinex","SOLUSD",1719059844597,20.0,134.78,134.74,0.34]
["bitfinex","SOLUSD",1719059844891,13.9289,134.79,134.74,6.85]
["bitfinex","SOLUSD",1719059845082,13.9289,134.79,134.74,0.34]
["bitfinex","SOLUSD",1719059846985,7.4195,134.78,134.74,0.34]
["bitfinex","SOLUSD",1719059847184,13.9295,134.78,134.74,0.34]
["bitfinex","SOLUSD",1719059848313,7.4201,134.77,134.74,0.34]
["bitfinex","SOLUSD",1719059848500,13.9301,134.77,134.74,0.34]
["bitfinex","SOLUSD",1719059848672,7.4201,134.77,134.74,0.34]
["bitfinex","SOLUSD",1719059848873,13.9301,134.77,134.74,0.34]
["bitfinex","SOLUSD",1719059849875,24.60488489,134.81,134.74,0.34]
["bitfinex","SOLUSD",1719059849876,13.9306,134.76,134.74,0.34]
["bitfinex","SOLUSD",1719059850079,6.51,134.76,134.74,0.34]
["bitfinex","SOLUSD",1719059850442,6.51,134.76,134.75,0.17]
["bitfinex","SOLUSD",1719059850569,6.51,134.76,134.73,0.34]
["bitfinex","SOLUSD",1719059853197,7.4202,134.77,134.73,0.34]
["bitfinex","SOLUSD",1719059853385,6.51,134.76,134.73,0.34]
["bitfinex","SOLUSD",1719059855722,13.9302,134.77,134.73,0.34]
["bitfinex","SOLUSD",1719059856811,7.4195,134.78,134.73,0.34]
["bitfinex","SOLUSD",1719059857011,20.0,134.77,134.73,6.85]
["bitfinex","SOLUSD",1719059857222,20.0,134.77,134.73,14.2722]
["bitfinex","SOLUSD",1719059857523,20.0,134.78,134.73,14.2722]
["bitfinex","SOLUSD",1719059857892,20.0,134.78,134.73,6.85]
["bitfinex","SOLUSD",1719059858322,33.9295,134.78,134.73,6.85]
["bitfinex","SOLUSD",1719059859411,7.42,134.77,134.73,0.34]
["bitfinex","SOLUSD",1719059859625,13.93,134.77,134.73,0.34]
["bitfinex","SOLUSD",1719059861198,6.51,134.77,134.73,0.34]
["bitfinex","SOLUSD",1719059864928,6.51,134.77,134.73,7.7621]
["bitfinex","SOLUSD",1719059866524,26.51,134.78,134.73,7.7621]
["bitfinex","SOLUSD",1719059866716,20.0,134.78,134.73,14.2721]
["bitfinex","SOLUSD",1719059867217,20.0,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1719059867433,6.51,134.79,134.75,0.34]
["bitfinex","SOLUSD",1719059868421,7.4185,134.8,134.75,0.34]
["bitfinex","SOLUSD",1719059868630,26.51,134.79,134.75,0.34]
["bitfinex","SOLUSD",1719059868925,20.0,134.79,134.75,0.34]
["bitfinex","SOLUSD",1719059869732,27.419,134.79,134.75,0.34]
["bitfinex","SOLUSD",1719059872536,33.929,134.79,134.75,0.34]
["bitfinex","SOLUSD",1719059873434,20.0,134.79,134.75,0.34]
["bitfinex","SOLUSD",1719059873622,13.9293,134.79,134.75,0.34]
["bitfinex","SOLUSD",1719059876213,6.51,134.79,134.75,0.34]
["bitfinex","SOLUSD",1719059876543,13.9286,134.8,134.76,15.2141]
["bitfinex","SOLUSD",1719059876845,13.9286,134.8,134.77,0.34]
["bitfinex","SOLUSD",1719059878037,6.51,134.79,134.77,0.34]
["bitfinex","SOLUSD",1719059881532,6.51,134.78,134.77,0.34]
["bitfinex","SOLUSD",1719059881732,6.51,134.78,134.74,6.2915]
["bitfinex","SOLUSD",1719059881927,6.51,134.77,134.74,6.2915]
["bitfinex","SOLUSD",1719059883641,6.51,134.77,134.75,0.17]
["bitfinex","SOLUSD",1719059883949,6.51,134.77,134.75,0.34]
["bitfinex","SOLUSD",1719059884444,6.51,134.76,134.75,0.34]
["bitfinex","SOLUSD",1719059884649,6.51,134.76,134.75,0.17]
["bitfinex","SOLUSD",1719059884838,13.9305,134.76,134.75,0.17]
["bitfinex","SOLUSD",1719059885424,13.9305,134.76,134.74,0.34]
["bitfinex","SOLUSD",1719059885754,7.4202,134.77,134.74,0.34]
["bitfinex","SOLUSD",1719059885920,6.51,134.75,134.7,15.7141]
["bitfinex","SOLUSD",1719059886237,6.51,134.72,134.7,15.7141]
["bitfinex","SOLUSD",1719059886430,18.5503,134.77,134.7,15.7141]
["bitfinex","SOLUSD",1719059886431,7.4212,134.75,134.7,15.7141]
["bitfinex","SOLUSD",1719059886624,6.51,134.73,134.7,15.7141]
["bitfinex","SOLUSD",1719059886823,6.51,134.74,134.7,15.7141]
["bitfinex","SOLUSD",1719059887428,6.51,134.74,134.71,0.34]
["bitfinex","SOLUSD",1719059888954,13.9312,134.75,134.71,0.34]
["bitfinex","SOLUSD",1719059889150,20.0,134.74,134.71,0.34]
["bitfinex","SOLUSD",1719059890843,27.4217,134.74,134.71,0.34]
["bitfinex","SOLUSD",1719059892231,13.9312,134.75,134.71,0.34]
["bitfinex","SOLUSD",1719059892431,7.4212,134.75,134.71,0.34]
["bitfinex","SOLUSD",1719059892734,7.4218,134.74,134.71,0.34]
["bitfinex","SOLUSD",1719059894070,7.4223,134.73,134.71,0.34]
["bitfinex","SOLUSD",1719059894430,13.9319,134.74,134.71,0.34]
["bitfinex","SOLUSD",1719059900777,6.51,134.74,134.71,0.34]
["bitfinex","SOLUSD",1719059901466,7.4207,134.76,134.71,0.34]
["bitfinex","SOLUSD",1719059901642,20.0,134.75,134.71,0.34]
["bitfinex","SOLUSD",1719059901845,26.51,134.75,134.71,0.34]
["bitfinex","SOLUSD",1719059902452,33.9312,134.75,134.71,0.34]
["bitfinex","SOLUSD",1719059903769,27.4212,134.75,134.71,6.85]
["bitfinex","SOLUSD",1719059903939,20.0,134.75,134.71,6.85]
["bitfinex","SOLUSD",1719059905572,20.0,134.75,134.72,6.51]
["bitfinex","SOLUSD",1719059905745,20.0,134.75,134.73,0.34]
["bitfinex","SOLUSD",1719059905946,13.9302,134.77,134.73,0.34]
["bitfinex","SOLUSD",1719059906346,7.4202,134.77,134.73,0.34]
["bitfinex","SOLUSD",1719059906545,13.9295,134.78,134.73,0.34]
["bitfinex","SOLUSD",1719059906852,7.4195,134.78,134.73,6.85]
["bitfinex","SOLUSD",1719059909351,7.4195,134.78,134.73,12.9167]
["bitfinex","SOLUSD",1719059911771,7.4195,134.78,134.74,16.4248]
["bitfinex","SOLUSD",1719059911981,7.4195,134.78,134.75,0.34]
["bitfinex","SOLUSD",1719059913485,7.4205,134.76,134.75,0.17]
["bitfinex","SOLUSD",1719059913694,13.9303,134.77,134.75,0.17]
["bitfinex","SOLUSD",1719059914776,13.9303,134.77,134.75,0.34]
["bitfinex","SOLUSD",1719059918031,6.51,134.77,134.75,0.34]
["bitfinex","SOLUSD",1719059918281,7.419,134.79,134.75,0.34]
["bitfinex","SOLUSD",1719059918482,26.51,134.78,134.75,0.34]
["bitfinex","SOLUSD",1719059918980,33.9296,134.78,134.75,0.34]
["bitfinex","SOLUSD",1719059919479,20.0,134.78,134.75,0.34]
["bitfinex","SOLUSD",1719059919659,33.929,134.79,134.75,0.34]
["bitfinex","SOLUSD",1719059919865,20.0,134.79,134.75,0.34]
["bitfinex","SOLUSD",1719059920290,27.419,134.79,134.75,0.34]
["bitfinex","SOLUSD",1719059920680,20.0,134.79,134.75,0.34]
["bitfinex","SOLUSD",1719059920876,6.51,134.79,134.75,0.34]
["bitfinex","SOLUSD",1719059921467,13.9289,134.79,134.75,0.34]
["bitfinex","SOLUSD",1719059922101,27.4185,134.8,134.75,0.34]
["bitfinex","SOLUSD",1719059922295,6.51,134.79,134.75,0.34]
["bitfinex","SOLUSD",1719059923288,13.9289,134.79,134.75,0.34]
["bitfinex","SOLUSD",1719059925106,7.4189,134.79,134.75,0.34]
["bitfinex","SOLUSD",1719059925308,13.9289,134.79,134.75,0.34]
["bitfinex","SOLUSD",1719059927715,7.4189,134.79,134.75,0.34]
["bitfinex","SOLUSD",1719059927879,7.4195,134.78,134.75,0.34]
["bitfinex","SOLUSD",1719059930187,7.4191,134.79,134.75,0.34]
["bitfinex","SOLUSD",1719059930385,6.51,134.78,134.75,0.34]
["bitfinex","SOLUSD",1719059931206,7.4191,134.79,134.75,0.34]
["bitfinex","SOLUSD",1719059931207,13.9291,134.79,134.75,0.34]
["bitfinex","SOLUSD",1719059931595,20.0,134.8,134.75,0.34]
["bitfinex","SOLUSD",1719059931808,6.51,134.77,134.73,6.0667]
["bitfinex","SOLUSD",1719059932101,13.9307,134.76,134.73,6.0667]
["bitfinex","SOLUSD",1719059932595,6.51,134.77,134.73,6.0667]
["bitfinex","SOLUSD",1719059933188,6.51,134.77,134.74,0.17]
["bitfinex","SOLUSD",1719059933394,6.51,134.77,134.74,0.34]
["bitfinex","SOLUSD",1719059940104,6.51,134.76,134.74,0.34]
["bitfinex","SOLUSD",1719059940311,13.9306,134.76,134.74,0.34]
["bitfinex","SOLUSD",1719059940689,7.4211,134.75,134.74,0.17]
["bitfinex","SOLUSD",1719059940890,13.9311,134.75,134.74,0.17]
["bitfinex","SOLUSD",1719059941290,6.51,134.75,134.74,0.17]
["bitfinex","SOLUSD",1719059942888,7.4208,134.76,134.74,0.17]
["bitfinex","SOLUSD",1719059943088,6.51,134.75,134.74,0.17]
["bitfinex","SOLUSD",1719059945120,7.4208,134.76,134.74,0.17]
["bitfinex","SOLUSD",1719059945409,7.4201,134.77,134.74,0.17]
["bitfinex","SOLUSD",1719059945610,26.51,134.76,134.74,0.17]
["bitfinex","SOLUSD",1719059946314,20.0,134.76,134.74,0.17]
["bitfinex","SOLUSD",1719059946516,26.51,134.76,134.74,0.17]
["bitfinex","SOLUSD",1719059949720,20.0,134.76,134.74,0.17]
["bitfinex","SOLUSD",1719059950034,26.51,134.76,134.74,0.17]
["bitfinex","SOLUSD",1719059950595,20.0,134.76,134.74,0.17]
["bitfinex","SOLUSD",1719059950827,26.51,134.76,134.74,0.17]
["bitfinex","SOLUSD",1719059953850,20.0,134.76,134.74,0.17]
["bitfinex","SOLUSD",1719059954038,26.51,134.76,134.74,0.17]
["bitfinex","SOLUSD",1719059954813,33.9307,134.76,134.74,0.17]
["bitfinex","SOLUSD",1719059956143,27.4207,134.76,134.74,0.17]
["bitfinex","SOLUSD",1719059956447,33.9307,134.76,134.74,0.17]
["bitfinex","SOLUSD",1719059957318,26.51,134.76,134.74,0.17]
["bitfinex","SOLUSD",1719059958139,8.48919155,134.82,134.74,0.17]
["bitfinex","SOLUSD",1719059958341,13.9284,134.8,134.74,6.68]
["bitfinex","SOLUSD",1719059958516,20.0,134.79,134.75,0.17]
["bitfinex","SOLUSD",1719059959835,33.929,134.79,134.75,0.17]
["bitfinex","SOLUSD",1719059960749,6.51,134.78,134.75,0.17]
["bitfinex","SOLUSD",1719059961046,6.51,134.78,134.74,0.34]
["bitfinex","SOLUSD",1719059963130,33.929,134.79,134.74,0.34]
["bitfinex","SOLUSD",1719059965418,27.419,134.79,134.74,0.34]
["bitfinex","SOLUSD",1719059966032,26.51,134.79,134.74,0.34]
["bitfinex","SOLUSD",1719059966429,26.51,134.79,134.75,15.9503]
["bitfinex","SOLUSD",1719059966629,26.51,134.79,134.76,0.34]
["bitfinex","SOLUSD",1719059968445,20.0,134.79,134.76,0.34]
["bitfinex","SOLUSD",1719059968830,26.51,134.79,134.76,0.34]
["bitfinex","SOLUSD",1719059970343,20.0,134.79,134.76,0.34]
["bitfinex","SOLUSD",1719059970574,26.51,134.79,134.76,0.34]
["bitfinex","SOLUSD",1719059971950,33.9289,134.79,134.76,0.34]
["bitfinex","SOLUSD",1719059972149,13.9295,134.78,134.76,0.34]
["bitfinex","SOLUSD",1719059972734,6.51,134.78,134.76,0.34]
["bitfinex","SOLUSD",1719059976038,7.4191,134.79,134.76,0.34]
["bitfinex","SOLUSD",1719059978529,6.51,134.78,134.76,0.34]
["bitfinex","SOLUSD",1719059978728,18.5473,134.8,134.76,0.34]
["bitfinex","SOLUSD",1719059978729,13.93,134.77,134.76,0.34]
["bitfinex","SOLUSD",1719059978925,13.93,134.77,134.76,0.17]
["bitfinex","SOLUSD",1719059979750,6.51,134.77,134.71,15.5059]
["bitfinex","SOLUSD",1719059979941,6.51,134.75,134.71,15.5059]
["bitfinex","SOLUSD",1719059980154,18.5485,134.79,134.71,15.5059]
["bitfinex","SOLUSD",1719059980452,6.51,134.75,134.71,15.5059]
["bitfinex","SOLUSD",1719059981252,6.51,134.75,134.72,0.34]
["bitfinex","SOLUSD",1719059981453,7.4208,134.76,134.72,0.34]
["bitfinex","SOLUSD",1719059981652,6.51,134.75,134.72,0.34]
["bitfinex","SOLUSD",1719059983359,7.4206,134.76,134.72,0.34]
["bitfinex","SOLUSD",1719059983559,6.51,134.76,134.72,0.34]
["bitfinex","SOLUSD",1719059984258,20.0,134.78,134.72,0.34]
["bitfinex","SOLUSD",1719059984554,7.419,134.79,134.73,6.51]
["bitfinex","SOLUSD",1719059984734,6.51,134.78,134.74,0.34]
["bitfinex","SOLUSD",1719059985038,6.51,134.78,134.75,0.17]
["bitfinex","SOLUSD",1719059985234,14.52948097,134.82,134.72,0.34]
["bitfinex","SOLUSD",1719059985435,6.51,134.77,134.72,6.85]
["bitfinex","SOLUSD",1719059985655,6.51,134.77,134.72,14.2727]
["bitfinex","SOLUSD",1719059986757,6.51,134.78,134.72,14.2727]
["bitfinex","SOLUSD",1719059989539,13.9295,134.78,134.72,14.2727]
["bitfinex","SOLUSD",1719059990263,13.9295,134.78,134.72,6.85]
["bitfinex","SOLUSD",1719059990851,6.51,134.77,134.72,6.85]
["bitfinex","SOLUSD",1719059991255,7.4195,134.78,134.72,14.2727]
["bitfinex","SOLUSD",1719059991439,6.51,134.77,134.72,14.2727]
["bitfinex","SOLUSD",1719059991966,7.4195,134.78,134.72,14.2727]
["bitfinex","SOLUSD",1719059992166,6.51,134.77,134.72,14.2727]
["bitfinex","SOLUSD",1719059992847,6.51,134.77,134.72,6.85]
["bitfinex","SOLUSD",1719059993042,27.4179,134.81,134.74,7.4216]
["bitfinex","SOLUSD",1719059993266,6.51,134.8,134.75,7.7609]
["bitfinex","SOLUSD",1719059993438,14.52948097,134.82,134.75,0.34]
["bitfinex","SOLUSD",1719059993642,13.9284,134.8,134.75,0.34]
["bitfinex","SOLUSD",1719059993960,7.4184,134.8,134.75,0.34]
["bitfinex","SOLUSD",1719059994560,14.52948097,134.82,134.75,16.3733]
["bitfinex","SOLUSD",1719059994747,6.51,134.79,134.75,16.3733]
["bitfinex","SOLUSD",1719059995147,14.52948097,134.82,134.75,16.3733]
["bitfinex","SOLUSD",1719059995351,6.51,134.79,134.75,16.3733]
["bitfinex","SOLUSD",1719059995941,13.9289,134.79,134.75,16.3733]
["bitfinex","SOLUSD",1719059996562,6.51,134.79,134.75,16.3733]
["bitfinex","SOLUSD",1719059996864,7.4186,134.8,134.75,16.3733]
["bitfinex","SOLUSD",1719059998165,6.51,134.79,134.75,16.3733]
["bitfinex","SOLUSD",1719060002768,13.9291,134.79,134.75,16.3733]
["bitfinex","SOLUSD",1719060004674,6.51,134.78,134.75,16.3733]
["bitfinex","SOLUSD",1719060004978,13.9296,134.78,134.75,16.3733]
["bitfinex","SOLUSD",1719060005470,6.51,134.78,134.75,16.3733]
["bitfinex","SOLUSD",1719060006043,7.4187,134.8,134.75,16.3733]
["bitfinex","SOLUSD",1719060006247,6.51,134.78,134.75,16.3733]
["bitfinex","SOLUSD",1719060008379,6.51,134.79,134.75,16.3733]
["bitfinex","SOLUSD",1719060010470,13.929,134.79,134.75,16.3733]
["bitfinex","SOLUSD",1719060010671,6.51,134.78,134.75,16.3733]
["bitfinex","SOLUSD",1719060015154,7.419,134.79,134.75,16.3733]
["bitfinex","SOLUSD",1719060015356,6.51,134.78,134.75,16.3733]
["bitfinex","SOLUSD",1719060016765,13.929,134.79,134.75,16.3733]
["bitfinex","SOLUSD",1719060017853,6.51,134.79,134.75,16.3733]
["bitfinex","SOLUSD",1719060018266,14.52948097,134.82,134.76,6.51]
["bitfinex","SOLUSD",1719060018456,6.51,134.81,134.77,0.34]
["bitfinex","SOLUSD",1719060018655,13.45758942,134.82,134.77,0.34]
["bitfinex","SOLUSD",1719060018854,19.96758942,134.82,134.77,0.34]
["bitfinex","SOLUSD",1719060019578,19.96758942,134.82,134.77,6.85]
["bitfinex","SOLUSD",1719060020976,13.45758942,134.82,134.77,6.85]
["bitfinex","SOLUSD",1719060021185,19.96758942,134.82,134.77,6.85]
["bitfinex","SOLUSD",1719060021489,7.4178,134.81,134.77,6.85]
["bitfinex","SOLUSD",1719060021670,13.9278,134.81,134.77,0.34]
["bitfinex","SOLUSD",1719060022971,13.9278,134.81,134.76,6.85]
["bitfinex","SOLUSD",1719060024866,12.55028942,134.82,134.76,0.34]
["bitfinex","SOLUSD",1719060025070,6.51,134.79,134.76,0.34]
["bitfinex","SOLUSD",1719060025255,7.4192,134.79,134.76,0.34]
["bitfinex","SOLUSD",1719060025460,13.9292,134.79,134.76,0.34]
["bitfinex","SOLUSD",1719060025987,6.51,134.79,134.75,16.0333]
["bitfinex","SOLUSD",1719060026163,13.9301,134.77,134.75,16.0333]
["bitfinex","SOLUSD",1719060026363,7.4196,134.78,134.75,16.0333]
["bitfinex","SOLUSD",1719060026563,6.51,134.78,134.75,16.0333]
["bitfinex","SOLUSD",1719060027176,7.4192,134.79,134.75,16.0333]
["bitfinex","SOLUSD",1719060027385,6.51,134.78,134.76,0.34]
["bitfinex","SOLUSD",1719060028188,7.4192,134.79,134.76,0.34]
["bitfinex","SOLUSD",1719060028497,13.9286,134.8,134.76,0.34]
["bitfinex","SOLUSD",1719060030275,7.419,134.79,134.76,0.34]
["bitfinex","SOLUSD",1719060035694,13.9286,134.8,134.76,0.34]
["bitfinex","SOLUSD",1719060036393,7.4186,134.8,134.76,0.34]
["bitfinex","SOLUSD",1719060037087,7.4186,134.8,134.76,6.85]
["bitfinex","SOLUSD",1719060038384,7.4186,134.8,134.76,0.34]
["bitfinex","SOLUSD",1719060038582,7.4186,134.8,134.76,6.85]
["bitfinex","SOLUSD",1719060038790,7.4186,134.8,134.76,0.34]
["bitfinex","SOLUSD",1719060039574,7.4186,134.8,134.76,6.85]
["bitfinex","SOLUSD",1719060044504,7.4186,134.8,134.76,0.34]
["bitfinex","SOLUSD",1719060046884,7.419,134.79,134.76,0.34]
["bitfinex","SOLUSD",1719060047087,13.929,134.79,134.76,0.34]
["bitfinex","SOLUSD",1719060047590,13.929,134.79,134.75,16.0333]
["bitfinex","SOLUSD",1719060047791,6.51,134.79,134.75,16.0333]
["bitfinex","SOLUSD",1719060047992,13.9292,134.79,134.75,16.0333]
["bitfinex","SOLUSD",1719060048383,7.4185,134.8,134.75,16.0333]
["bitfinex","SOLUSD",1719060048583,6.51,134.79,134.75,16.0333]
["bitfinex","SOLUSD",1719060048904,13.9285,134.8,134.76,0.17]
["bitfinex","SOLUSD",1719060049092,13.9285,134.8,134.76,0.34]
["bitfinex","SOLUSD",1719060049601,6.51,134.79,134.76,0.34]
["bitfinex","SOLUSD",1719060050098,7.4185,134.8,134.76,0.34]
["bitfinex","SOLUSD",1719060050304,6.51,134.79,134.76,0.34]
["bitfinex","SOLUSD",1719060050903,6.51,134.8,134.76,0.34]
["bitfinex","SOLUSD",1719060052004,13.9285,134.8,134.76,0.34]
["bitfinex","SOLUSD",1719060052201,7.4185,134.8,134.76,0.34]
["bitfinex","SOLUSD",1719060052408,13.9285,134.8,134.76,0.34]
["bitfinex","SOLUSD",1719060053079,6.51,134.8,134.76,0.34]
["bitfinex","SOLUSD",1719060053284,7.4189,134.79,134.76,0.34]
["bitfinex","SOLUSD",1719060053789,13.9285,134.8,134.76,0.34]
["bitfinex","SOLUSD",1719060055499,6.51,134.8,134.76,0.34]
["bitfinex","SOLUSD",1719060055711,13.9279,134.81,134.76,0.34]
["bitfinex","SOLUSD",1719060055886,13.9279,134.81,134.76,6.85]
["bitfinex","SOLUSD",1719060056889,7.4179,134.81,134.76,6.85]
["bitfinex","SOLUSD",1719060057089,7.4179,134.81,134.76,0.34]
["bitfinex","SOLUSD",1719060057391,7.4179,134.81,134.76,6.85]
["bitfinex","SOLUSD",1719060057585,13.9279,134.81,134.76,0.34]
["bitfinex","SOLUSD",1719060057792,13.9279,134.81,134.76,6.85]
["bitfinex","SOLUSD",1719060058516,13.9279,134.81,134.76,0.34]
["bitfinex","SOLUSD",1719060059594,13.9279,134.81,134.76,6.85]
["bitfinex","SOLUSD",1719060060118,13.9279,134.81,134.76,0.34]
["bitfinex","SOLUSD",1719060060296,13.9279,134.81,134.76,6.85]
["bitfinex","SOLUSD",1719060060702,7.4179,134.81,134.76,6.85]
["bitfinex","SOLUSD",1719060061794,7.4186,134.8,134.76,0.34]
["bitfinex","SOLUSD",1719060062011,7.4186,134.8,134.76,6.85]
["bitfinex","SOLUSD",1719060062217,7.4196,134.78,134.74,6.1469]
["bitfinex","SOLUSD",1719060062515,6.51,134.78,134.74,6.1469]
["bitfinex","SOLUSD",1719060062907,7.4201,134.77,134.72,28.4529]
["bitfinex","SOLUSD",1719060063216,6.51,134.78,134.72,21.9429]
["bitfinex","SOLUSD",1719060063217,13.9295,134.78,134.72,21.9429]
["bitfinex","SOLUSD",1719060063393,7.42,134.77,134.73,6.51]
["bitfinex","SOLUSD",1719060063593,13.9296,134.78,134.72,28.4529]
["bitfinex","SOLUSD",1719060063792,13.9296,134.78,134.73,6.51]
["bitfinex","SOLUSD",1719060064206,6.04028942,134.82,134.74,6.68]
["bitfinex","SOLUSD",1719060064412,6.51,134.8,134.75,6.68]
["bitfinex","SOLUSD",1719060064614,6.51,134.8,134.76,0.17]
["bitfinex","SOLUSD",1719060065513,7.4191,134.79,134.76,0.17]
["bitfinex","SOLUSD",1719060065698,7.4191,134.79,134.75,0.34]
["bitfinex","SOLUSD",1719060066423,13.9291,134.79,134.75,0.34]
["bitfinex","SOLUSD",1719060067821,6.51,134.79,134.76,0.17]
["bitfinex","SOLUSD",1719060068021,6.51,134.79,134.74,0.34]
["bitfinex","SOLUSD",1719060068718,6.51,134.79,134.74,6.85]
["bitfinex","SOLUSD",1719060069799,13.9289,134.79,134.74,0.34]
["bitfinex","SOLUSD",1719060070118,6.51,134.78,134.75,0.17]
["bitfinex","SOLUSD",1719060070312,13.9298,134.78,134.73,0.17]
["bitfinex","SOLUSD",1719060070934,6.51,134.77,134.73,0.17]
["bitfinex","SOLUSD",1719060071099,6.51,134.77,134.72,28.4529]
["bitfinex","SOLUSD",1719060071100,7.4206,134.76,134.72,21.9429]
["bitfinex","SOLUSD",1719060071413,6.51,134.75,134.72,21.9429]
["bitfinex","SOLUSD",1719060072711,6.51,134.75,134.73,0.34]
["bitfinex","SOLUSD",1719060073311,6.51,134.76,134.73,0.34]
["bitfinex","SOLUSD",1719060074019,7.4191,134.79,134.73,0.34]
["bitfinex","SOLUSD",1719060074233,6.51,134.77,134.73,0.34]
["bitfinex","SOLUSD",1719060075937,6.51,134.76,134.73,0.34]
["bitfinex","SOLUSD",1719060078516,7.4196,134.78,134.73,0.34]
["bitfinex","SOLUSD",1719060078717,6.51,134.77,134.73,0.34]
["bitfinex","SOLUSD",1719060079123,6.51,134.76,134.73,0.34]
["bitfinex","SOLUSD",1719060079647,6.51,134.75,134.73,0.34]
["bitfinex","SOLUSD",1719060080122,19.13746672,134.8,134.73,0.34]
["bitfinex","SOLUSD",1719060080326,6.51,134.75,134.73,0.34]
["bitfinex","SOLUSD",1719060081550,6.51,134.75,134.73,0.17]
["bitfinex","SOLUSD",1719060082943,13.9312,134.75,134.73,0.34]
["bitfinex","SOLUSD",1719060084917,7.4206,134.76,134.73,0.34]
["bitfinex","SOLUSD",1719060085124,7.4212,134.75,134.73,0.34]
["bitfinex","SOLUSD",1719060085442,6.51,134.74,134.73,0.34]
["bitfinex","SOLUSD",1719060090244,6.51,134.74,134.73,0.17]
["bitfinex","SOLUSD",1719060090451,6.51,134.74,134.7,0.5]
["bitfinex","SOLUSD",1719060090686,6.51,134.73,134.71,0.34]
["bitfinex","SOLUSD",1719060091363,7.4202,134.77,134.71,0.34]
["bitfinex","SOLUSD",1719060091564,6.51,134.73,134.71,0.34]
["bitfinex","SOLUSD",1719060091748,6.51,134.74,134.71,0.34]
["bitfinex","SOLUSD",1719060093557,7.4206,134.76,134.71,0.34]
["bitfinex","SOLUSD",1719060093741,6.51,134.73,134.71,0.34]
["bitfinex","SOLUSD",1719060093943,7.4211,134.75,134.71,0.34]
["bitfinex","SOLUSD",1719060094142,6.51,134.73,134.71,0.34]
["bitfinex","SOLUSD",1719060095178,7.4211,134.75,134.71,0.34]
["bitfinex","SOLUSD",1719060095345,6.51,134.73,134.71,0.34]
["bitfinex","SOLUSD",1719060096771,7.4201,134.77,134.71,14.2732]
["bitfinex","SOLUSD",1719060096956,6.51,134.76,134.71,14.2732]
["bitfinex","SOLUSD",1719060097374,6.51,134.76,134.71,6.85]
["bitfinex","SOLUSD",1719060097576,13.9307,134.76,134.71,6.85]
["bitfinex","SOLUSD",1719060099590,7.4212,134.75,134.71,6.85]
["bitfinex","SOLUSD",1719060099889,7.4212,134.75,134.71,0.34]
["bitfinex","SOLUSD",1719060100180,7.4207,134.76,134.71,0.34]
["bitfinex","SOLUSD",1719060100384,13.9307,134.76,134.71,0.34]
["bitfinex","SOLUSD",1719060100556,7.4207,134.76,134.71,0.34]
["bitfinex","SOLUSD",1719060100887,13.9307,134.76,134.71,0.34]
["bitfinex","SOLUSD",1719060101183,7.4212,134.75,134.71,0.34]
["bitfinex","SOLUSD",1719060101784,13.9312,134.75,134.71,0.34]
["bitfinex","SOLUSD",1719060103570,7.4218,134.74,134.71,0.34]
["bitfinex","SOLUSD",1719060104263,13.9313,134.75,134.71,0.34]
["bitfinex","SOLUSD",1719060104762,7.4217,134.74,134.71,0.34]
["bitfinex","SOLUSD",1719060105731,7.4233,134.71,134.7,0.5]
["bitfinex","SOLUSD",1719060107263,13.9333,134.71,134.7,0.5]
["bitfinex","SOLUSD",1719060107689,6.51,134.71,134.7,0.67]
["bitfinex","SOLUSD",1719060108494,6.51,134.71,134.7,0.84]
["bitfinex","SOLUSD",1719060109201,7.4229,134.72,134.7,0.84]
["bitfinex","SOLUSD",1719060109506,13.9329,134.72,134.71,0.34]
["bitfinex","SOLUSD",1719060115010,7.4233,134.71,134.7,0.5]
["bitfinex","SOLUSD",1719060115417,13.9333,134.71,134.7,0.5]
["bitfinex","SOLUSD",1719060115798,7.4233,134.71,134.7,0.5]
["bitfinex","SOLUSD",1719060116113,13.9333,134.71,134.7,0.84]
["bitfinex","SOLUSD",1719060117219,13.933,134.72,134.7,0.84]
["bitfinex","SOLUSD",1719060117527,7.423,134.72,134.71,0.34]
["bitfinex","SOLUSD",1719060118305,13.933,134.72,134.71,0.34]
["bitfinex","SOLUSD",1719060119827,13.933,134.72,134.7,0.5]
["bitfinex","SOLUSD",1719060119828,7.4233,134.71,134.7,0.5]
["bitfinex","SOLUSD",1719060120036,13.9333,134.71,134.7,0.5]
["bitfinex","SOLUSD",1719060120221,7.4233,134.71,134.7,0.5]
["bitfinex","SOLUSD",1719060120415,13.9333,134.71,134.7,0.5]
["bitfinex","SOLUSD",1719060121807,7.4233,134.71,134.7,0.5]
["bitfinex","SOLUSD",1719060121999,13.9333,134.71,134.7,0.5]
["bitfinex","SOLUSD",1719060122717,33.9333,134.71,134.7,0.5]
["bitfinex","SOLUSD",1719060131143,7.4233,134.71,134.7,0.5]
["bitfinex","SOLUSD",1719060131453,13.9333,134.71,134.7,0.5]
["bitfinex","SOLUSD",1719060131950,7.4233,134.71,134.7,0.67]
["bitfinex","SOLUSD",1719060132123,7.4233,134.71,134.7,0.84]
["bitfinex","SOLUSD",1719060136437,7.32486098,134.71,134.7,0.84]
["bitfinex","SOLUSD",1719060138633,7.89802483,134.76,134.7,15.978]
["bitfinex","SOLUSD",1719060138945,7.4218,134.74,134.71,0.34]
["bitfinex","SOLUSD",1719060144437,7.4213,134.75,134.71,0.34]
["bitfinex","SOLUSD",1719060144629,13.9308,134.76,134.71,6.85]
["bitfinex","SOLUSD",1719060147135,7.4213,134.75,134.71,6.85]
["bitfinex","SOLUSD",1719060147547,7.4207,134.76,134.71,6.85]
["bitfinex","SOLUSD",1719060148856,13.9307,134.76,134.71,6.85]
["bitfinex","SOLUSD",1719060150160,7.4207,134.76,134.71,6.85]
["bitfinex","SOLUSD",1719060150480,13.9307,134.76,134.71,6.85]
["bitfinex","SOLUSD",1719060151254,7.4207,134.76,134.71,6.85]
["bitfinex","SOLUSD",1719060152457,13.9301,134.77,134.71,6.85]
["bitfinex","SOLUSD",1719060152637,6.51,134.76,134.72,6.5198]
["bitfinex","SOLUSD",1719060152840,7.4211,134.75,134.73,0.34]
["bitfinex","SOLUSD",1719060153968,13.9308,134.76,134.73,0.34]
["bitfinex","SOLUSD",1719060155771,7.4208,134.76,134.73,0.34]
["bitfinex","SOLUSD",1719060157162,7.4202,134.77,134.73,0.34]
["bitfinex","SOLUSD",1719060157377,13.9302,134.77,134.73,0.34]
["bitfinex","SOLUSD",1719060159163,7.4207,134.76,134.73,0.34]
["bitfinex","SOLUSD",1719060160443,13.9301,134.77,134.73,0.34]
["bitfinex","SOLUSD",1719060161764,7.4207,134.76,134.73,0.34]
["bitfinex","SOLUSD",1719060166173,13.9301,134.77,134.73,0.34]
["bitfinex","SOLUSD",1719060166678,7.4201,134.77,134.73,0.34]
["bitfinex","SOLUSD",1719060169270,13.9301,134.77,134.73,0.34]
["bitfinex","SOLUSD",1719060169869,7.4201,134.77,134.73,0.34]
["bitfinex","SOLUSD",1719060170254,13.9301,134.77,134.73,0.34]
["bitfinex","SOLUSD",1719060172280,7.4201,134.77,134.73,0.34]
["bitfinex","SOLUSD",1719060173391,6.51,134.78,134.73,0.34]
["bitfinex","SOLUSD",1719060173392,13.9297,134.78,134.73,0.34]
["bitfinex","SOLUSD",1719060173590,7.4201,134.77,134.73,0.34]
["bitfinex","SOLUSD",1719060177672,7.4201,134.77,134.73,6.85]
["bitfinex","SOLUSD",1719060178983,7.4201,134.77,134.73,0.34]
["bitfinex","SOLUSD",1719060187867,7.4185,134.8,134.73,24.2738]
["bitfinex","SOLUSD",1719060188068,7.4189,134.79,134.75,6.51]
["bitfinex","SOLUSD",1719060188289,7.4189,134.79,134.76,0.34]
["bitfinex","SOLUSD",1719060189463,7.4179,134.81,134.77,23.0221]
["bitfinex","SOLUSD",1719060189689,7.4179,134.81,134.78,0.34]
["bitfinex","SOLUSD",1719060191393,7.4173,134.82,134.78,6.85]
["bitfinex","SOLUSD",1719060191568,7.4162,134.84,134.79,6.51]
["bitfinex","SOLUSD",1719060191769,7.4168,134.83,134.8,0.34]
["bitfinex","SOLUSD",1719060191970,8.48919155,134.86,134.8,6.85]
["bitfinex","SOLUSD",1719060192262,8.48919155,134.86,134.8,0.34]
["bitfinex","SOLUSD",1719060192580,7.4163,134.84,134.8,0.34]
["bitfinex","SOLUSD",1719060192885,7.4163,134.84,134.8,6.85]
["bitfinex","SOLUSD",1719060193288,8.48919155,134.86,134.81,13.9277]
["bitfinex","SOLUSD",1719060193484,7.4147,134.87,134.81,13.9277]
["bitfinex","SOLUSD",1719060193485,6.51,134.87,134.82,0.34]
["bitfinex","SOLUSD",1719060193791,6.51,134.87,134.82,6.85]
["bitfinex","SOLUSD",1719060194172,6.51,134.87,134.82,0.34]
["bitfinex","SOLUSD",1719060194490,7.4152,134.86,134.82,0.34]
["bitfinex","SOLUSD",1719060194786,13.9258,134.85,134.82,0.34]
["bitfinex","SOLUSD",1719060194992,7.4158,134.85,134.82,0.34]
["bitfinex","SOLUSD",1719060195297,13.9253,134.86,134.82,0.34]
["bitfinex","SOLUSD",1719060195672,7.4153,134.86,134.82,0.34]
["bitfinex","SOLUSD",1719060196485,7.4153,134.86,134.82,6.85]
["bitfinex","SOLUSD",1719060196894,7.4141,134.88,134.82,6.85]
["bitfinex","SOLUSD",1719060197197,13.9241,134.88,134.82,6.85]
["bitfinex","SOLUSD",1719060197488,13.9241,134.88,134.82,14.2672]
["bitfinex","SOLUSD",1719060198088,7.4141,134.88,134.83,6.51]
["bitfinex","SOLUSD",1719060198281,7.4146,134.87,134.84,0.34]
["bitfinex","SOLUSD",1719060198589,7.4146,134.87,134.84,0.17]
["bitfinex","SOLUSD",1719060198893,13.9246,134.87,134.83,0.17]
["bitfinex","SOLUSD",1719060199589,7.4146,134.87,134.83,0.17]
["bitfinex","SOLUSD",1719060200491,6.51,134.88,134.83,0.17]
["bitfinex","SOLUSD",1719060200696,15.39719372,134.9,134.83,6.68]
["bitfinex","SOLUSD",1719060200884,6.51,134.88,134.84,0.17]
["bitfinex","SOLUSD",1719060201075,8.2912272,134.9,134.86,6.51]
["bitfinex","SOLUSD",1719060201276,0.8782272,134.9,134.87,0.34]
["bitfinex","SOLUSD",1719060207796,0.8782272,134.9,134.87,7.7542]
["bitfinex","SOLUSD",1719060208002,0.8782272,134.9,134.87,14.2642]
["bitfinex","SOLUSD",1719060208787,0.8782272,134.9,134.87,6.85]
["bitfinex","SOLUSD",1719060211178,0.8782272,134.9,134.87,0.34]
["bitfinex","SOLUSD",1719060213500,0.8782272,134.9,134.85,16.0603]
["bitfinex","SOLUSD",1719060213713,6.51,134.87,134.82,35.5785]
["bitfinex","SOLUSD",1719060214390,6.51,134.87,134.82,29.0685]
["bitfinex","SOLUSD",1719060214987,6.51,134.87,134.83,0.34]
["bitfinex","SOLUSD",1719060215202,6.51,134.87,134.83,7.7565]
["bitfinex","SOLUSD",1719060219205,6.51,134.87,134.83,0.34]
["bitfinex","SOLUSD",1719060219409,6.51,134.86,134.82,21.6516]
["bitfinex","SOLUSD",1719060219707,6.51,134.84,134.8,7.4182]
["bitfinex","SOLUSD",1719060220706,6.51,134.84,134.81,0.17]
["bitfinex","SOLUSD",1719060220907,6.51,134.85,134.81,0.17]
["bitfinex","SOLUSD",1719060221879,6.51,134.85,134.81,0.34]
["bitfinex","SOLUSD",1719060223684,7.4157,134.85,134.79,22.9416]
["bitfinex","SOLUSD",1719060223880,13.9263,134.84,134.79,15.5228]
["bitfinex","SOLUSD",1719060224521,6.51,134.84,134.79,22.0328]
["bitfinex","SOLUSD",1719060225115,7.4162,134.84,134.8,0.34]
["bitfinex","SOLUSD",1719060225313,13.9262,134.84,134.8,0.34]
["bitfinex","SOLUSD",1719060225842,7.4156,134.85,134.8,0.34]
["bitfinex","SOLUSD",1719060226111,6.51,134.84,134.8,0.34]
["bitfinex","SOLUSD",1719060226299,13.9256,134.85,134.8,6.85]
["bitfinex","SOLUSD",1719060227021,13.9256,134.85,134.8,0.34]
["bitfinex","SOLUSD",1719060227388,13.9256,134.85,134.8,6.85]
["bitfinex","SOLUSD",1719060230315,7.4162,134.84,134.8,6.85]
["bitfinex","SOLUSD",1719060230494,7.4162,134.84,134.8,0.34]
["bitfinex","SOLUSD",1719060232803,7.4162,134.84,134.8,6.85]
["bitfinex","SOLUSD",1719060233596,7.4154,134.86,134.81,6.51]
["bitfinex","SOLUSD",1719060233806,6.51,134.86,134.82,0.34]
["bitfinex","SOLUSD",1719060234005,7.4156,134.85,134.82,0.34]
["bitfinex","SOLUSD",1719060235019,0.8782272,134.9,134.82,15.869]
["bitfinex","SOLUSD",1719060235211,7.4152,134.86,134.82,22.379]
["bitfinex","SOLUSD",1719060235900,7.4146,134.87,134.82,22.379]
["bitfinex","SOLUSD",1719060236103,7.415,134.86,134.82,22.379]
["bitfinex","SOLUSD",1719060237428,7.4147,134.87,134.82,22.379]
["bitfinex","SOLUSD",1719060239634,13.9247,134.87,134.82,22.379]
["bitfinex","SOLUSD",1719060240338,7.4147,134.87,134.82,22.379]
["bitfinex","SOLUSD",1719060240856,25.47135169,134.9,134.82,22.379]
["bitfinex","SOLUSD",1719060240857,7.4141,134.88,134.83,6.51]
["bitfinex","SOLUSD",1719060241030,7.4146,134.87,134.84,0.34]
["bitfinex","SOLUSD",1719060242410,6.51,134.88,134.84,0.34]
["bitfinex","SOLUSD",1719060242734,19.4117272,134.9,134.82,15.529]
["bitfinex","SOLUSD",1719060242735,6.51,134.87,134.85,0.17]
["bitfinex","SOLUSD",1719060242931,7.4151,134.86,134.83,0.34]
["bitfinex","SOLUSD",1719060243533,13.9247,134.87,134.83,0.34]
["bitfinex","SOLUSD",1719060246018,7.4158,134.85,134.83,0.34]
["bitfinex","SOLUSD",1719060246219,7.4152,134.86,134.83,0.34]
["bitfinex","SOLUSD",1719060247336,13.9247,134.87,134.83,0.34]
["bitfinex","SOLUSD",1719060248312,7.4147,134.87,134.83,0.34]
["bitfinex","SOLUSD",1719060248627,13.9247,134.87,134.83,0.34]
["bitfinex","SOLUSD",1719060249716,19.4104272,134.9,134.83,0.34]
["bitfinex","SOLUSD",1719060249717,7.414,134.88,134.83,0.34]
["bitfinex","SOLUSD",1719060249921,13.924,134.88,134.83,6.85]
["bitfinex","SOLUSD",1719060250118,7.4146,134.87,134.83,0.34]
["bitfinex","SOLUSD",1719060252942,7.4142,134.88,134.83,6.85]
["bitfinex","SOLUSD",1719060253616,7.4142,134.88,134.84,6.51]
["bitfinex","SOLUSD",1719060253928,7.4142,134.88,134.85,0.34]
["bitfinex","SOLUSD",1719060254737,7.4136,134.89,134.85,0.34]
["bitfinex","SOLUSD",1719060254928,7.4141,134.88,134.85,0.34]
["bitfinex","SOLUSD",1719060256643,13.9236,134.89,134.85,0.34]
["bitfinex","SOLUSD",1719060257145,13.9236,134.89,134.86,0.17]
["bitfinex","SOLUSD",1719060257333,7.414,134.88,134.84,6.85]
["bitfinex","SOLUSD",1719060258533,13.9236,134.89,134.84,6.85]
["bitfinex","SOLUSD",1719060260149,7.4136,134.89,134.84,6.85]
["bitfinex","SOLUSD",1719060260318,13.9236,134.89,134.84,6.85]
["bitfinex","SOLUSD",1719060260936,7.4136,134.89,134.84,6.85]
["bitfinex","SOLUSD",1719060261131,8.2912272,134.9,134.85,28.2762]
["bitfinex","SOLUSD",1719060261337,8.2912272,134.9,134.86,6.85]
["bitfinex","SOLUSD",1719060261925,8.2912272,134.9,134.86,0.34]
["bitfinex","SOLUSD",1719060262230,0.8782272,134.9,134.86,0.34]
["bitfinex","SOLUSD",1719060262627,8.2911272,134.9,134.86,0.34]
["bitfinex","SOLUSD",1719060262824,14.8011272,134.9,134.86,0.34]
["bitfinex","SOLUSD",1719060263028,7.4135,134.89,134.86,0.34]
["bitfinex","SOLUSD",1719060264033,14.8013272,134.9,134.86,0.34]
["bitfinex","SOLUSD",1719060264739,7.4134,134.89,134.86,0.34]
["bitfinex","SOLUSD",1719060265540,14.8013272,134.9,134.86,0.34]
["bitfinex","SOLUSD",1719060266637,0.8782272,134.9,134.86,0.34]
["bitfinex","SOLUSD",1719060266848,0.8782272,134.9,134.86,14.2649]
["bitfinex","SOLUSD",1719060267231,0.8782272,134.9,134.87,6.51]
["bitfinex","SOLUSD",1719060267446,0.8782272,134.9,134.88,0.34]
["bitfinex","SOLUSD",1719060270553,0.8782272,134.9,134.88,22.709]
["bitfinex","SOLUSD",1719060274453,0.8782272,134.9,134.88,16.199]
["bitfinex","SOLUSD",1719060274636,0.8782272,134.9,134.88,22.709]
["bitfinex","SOLUSD",1719060276363,0.8782272,134.9,134.88,16.199]
["bitfinex","SOLUSD",1719060276945,0.8782272,134.9,134.88,22.709]
["bitfinex","SOLUSD",1719060277447,0.8782272,134.9,134.88,16.199]
["bitfinex","SOLUSD",1719060279746,0.8782272,134.9,134.88,22.709]
["bitfinex","SOLUSD",1719060280341,5.80699332,134.95,134.9,7.4124]
["bitfinex","SOLUSD",1719060280542,14.8527,134.96,134.91,6.85]
["bitfinex","SOLUSD",1719060280751,7.443,134.96,134.91,6.85]
["bitfinex","SOLUSD",1719060280945,14.8526,134.96,134.92,6.51]
["bitfinex","SOLUSD",1719060281159,14.8526,134.96,134.93,0.34]
["bitfinex","SOLUSD",1719060281471,7.443,134.96,134.93,0.34]
["bitfinex","SOLUSD",1719060282384,14.8526,134.96,134.93,0.34]
["bitfinex","SOLUSD",1719060282951,14.8526,134.96,134.92,0.34]
["bitfinex","SOLUSD",1719060283987,7.443,134.96,134.92,0.34]
["bitfinex","SOLUSD",1719060284269,6.51,134.95,134.92,0.34]
["bitfinex","SOLUSD",1719060284446,13.953,134.96,134.91,0.34]
["bitfinex","SOLUSD",1719060284649,7.4102,134.95,134.91,6.85]
["bitfinex","SOLUSD",1719060286981,7.4102,134.95,134.91,0.34]
["bitfinex","SOLUSD",1719060287145,13.9202,134.95,134.91,0.34]
["bitfinex","SOLUSD",1719060287565,13.9202,134.95,134.9,6.85]
["bitfinex","SOLUSD",1719060287764,13.9202,134.95,134.92,0.17]
["bitfinex","SOLUSD",1719060288073,7.4102,134.95,134.9,6.85]
["bitfinex","SOLUSD",1719060288268,13.9202,134.95,134.9,6.85]
["bitfinex","SOLUSD",1719060288773,13.9202,134.95,134.9,14.2628]
["bitfinex","SOLUSD",1719060289451,6.51,134.95,134.9,14.2628]
["bitfinex","SOLUSD",1719060289648,21.3626,134.96,134.91,6.51]
["bitfinex","SOLUSD",1719060289875,21.3626,134.96,134.92,0.34]
["bitfinex","SOLUSD",1719060290072,21.3626,134.96,134.92,0.17]
["bitfinex","SOLUSD",1719060290275,14.8526,134.96,134.93,0.17]
["bitfinex","SOLUSD",1719060290457,21.3626,134.96,134.91,0.17]
["bitfinex","SOLUSD",1719060290657,7.443,134.96,134.91,14.0919]
["bitfinex","SOLUSD",1719060290857,7.443,134.96,134.92,6.68]
["bitfinex","SOLUSD",1719060290858,13.953,134.96,134.92,6.68]
["bitfinex","SOLUSD",1719060291062,21.3626,134.96,134.93,0.17]
["bitfinex","SOLUSD",1719060291251,21.3626,134.96,134.92,0.17]
["bitfinex","SOLUSD",1719060292069,21.3626,134.96,134.91,6.35]
["bitfinex","SOLUSD",1719060292257,7.4101,134.95,134.92,0.34]
["bitfinex","SOLUSD",1719060292568,7.4101,134.95,134.9,13.9227]
["bitfinex","SOLUSD",1719060292954,21.3627,134.96,134.9,13.9227]
["bitfinex","SOLUSD",1719060294181,21.3627,134.96,134.91,0.17]
["bitfinex","SOLUSD",1719060294357,21.3627,134.96,134.91,0.34]
["bitfinex","SOLUSD",1719060295162,7.4102,134.95,134.91,0.34]
["bitfinex","SOLUSD",1719060295366,13.9202,134.95,134.92,0.17]
["bitfinex","SOLUSD",1719060295577,13.9202,134.95,134.9,0.34]
["bitfinex","SOLUSD",1719060296689,7.4108,134.94,134.9,0.34]
["bitfinex","SOLUSD",1719060297780,7.4103,134.95,134.9,0.34]
["bitfinex","SOLUSD",1719060297985,13.9203,134.95,134.9,0.34]
["bitfinex","SOLUSD",1719060298775,13.9203,134.95,134.9,6.85]
["bitfinex","SOLUSD",1719060299866,13.9203,134.95,134.9,0.34]
["bitfinex","SOLUSD",1719060301104,7.4114,134.93,134.9,0.34]
["bitfinex","SOLUSD",1719060301383,13.9217,134.92,134.91,0.17]
["bitfinex","SOLUSD",1719060301696,13.9217,134.92,134.86,7.4149]
["bitfinex","SOLUSD",1719060301697,13.9221,134.92,134.86,7.415]
["bitfinex","SOLUSD",1719060301893,13.9224,134.91,134.85,29.374]
["bitfinex","SOLUSD",1719060302075,13.9224,134.91,134.86,6.51]
["bitfinex","SOLUSD",1719060302482,13.9224,134.91,134.85,29.3738]
["bitfinex","SOLUSD",1719060302786,13.9224,134.91,134.86,13.925]
["bitfinex","SOLUSD",1719060302965,6.51,134.91,134.86,13.925]
["bitfinex","SOLUSD",1719060303769,6.51,134.91,134.87,0.34]
["bitfinex","SOLUSD",1719060304190,7.4113,134.93,134.87,7.7544]
["bitfinex","SOLUSD",1719060304495,6.51,134.92,134.87,7.7544]
["bitfinex","SOLUSD",1719060304661,6.51,134.91,134.87,0.34]
["bitfinex","SOLUSD",1719060306296,7.4119,134.92,134.87,0.34]
["bitfinex","SOLUSD",1719060306471,7.4113,134.93,134.87,14.2644]
["bitfinex","SOLUSD",1719060306794,13.9213,134.93,134.88,6.51]
["bitfinex","SOLUSD",1719060307000,13.9213,134.93,134.89,0.34]
["bitfinex","SOLUSD",1719060307308,7.411,134.94,134.89,0.34]
["bitfinex","SOLUSD",1719060307597,27.4112,134.93,134.89,0.34]
["bitfinex","SOLUSD",1719060307775,7.4118,134.92,134.89,0.34]
["bitfinex","SOLUSD",1719060308088,6.51,134.91,134.88,0.34]
["bitfinex","SOLUSD",1719060308418,6.51,134.91,134.89,0.17]
["bitfinex","SOLUSD",1719060308696,13.9221,134.92,134.87,6.85]
["bitfinex","SOLUSD",1719060311288,13.9221,134.92,134.87,0.34]
["bitfinex","SOLUSD",1719060311467,6.51,134.92,134.87,0.34]
["bitfinex","SOLUSD",1719060311667,7.413,134.9,134.87,0.34]
["bitfinex","SOLUSD",1719060312094,7.4125,134.91,134.87,0.34]
["bitfinex","SOLUSD",1719060313316,6.9125,134.91,134.87,0.34]
["bitfinex","SOLUSD",1719060314007,13.4225,134.91,134.87,0.34]
["bitfinex","SOLUSD",1719060314812,7.414,134.88,134.85,15.8552]
["bitfinex","SOLUSD",1719060315000,13.924,134.88,134.82,13.5106]
["bitfinex","SOLUSD",1719060315319,13.924,134.88,134.83,6.51]
["bitfinex","SOLUSD",1719060316694,13.924,134.88,134.84,0.34]
["bitfinex","SOLUSD",1719060317205,7.4145,134.87,134.82,6.0935]
["bitfinex","SOLUSD",1719060317397,50.5043,134.92,134.81,15.9767]
["bitfinex","SOLUSD",1719060317602,13.926,134.85,134.81,15.9767]
["bitfinex","SOLUSD",1719060317816,7.4162,134.84,134.79,6.0935]
["bitfinex","SOLUSD",1719060317983,13.9262,134.84,134.79,6.0935]
["bitfinex","SOLUSD",1719060318997,13.9262,134.84,134.78,23.396]
["bitfinex","SOLUSD",1719060319291,13.9262,134.84,134.79,6.51]
["bitfinex","SOLUSD",1719060319688,6.51,134.83,134.78,29.906]
["bitfinex","SOLUSD",1719060320315,6.51,134.83,134.79,0.17]
["bitfinex","SOLUSD",1719060320500,6.51,134.83,134.79,0.34]
["bitfinex","SOLUSD",1719060322610,13.9262,134.84,134.79,7.7589]
["bitfinex","SOLUSD",1719060323516,6.51,134.84,134.79,7.7589]
["bitfinex","SOLUSD",1719060325092,6.51,134.84,134.79,14.2689]
["bitfinex","SOLUSD",1719060328698,7.4162,134.84,134.79,14.2689]
["bitfinex","SOLUSD",1719060329401,13.9261,134.84,134.79,14.2689]
["bitfinex","SOLUSD",1719060329601,6.51,134.84,134.79,14.2689]
["bitfinex","SOLUSD",1719060329826,7.4152,134.86,134.81,6.51]
["bitfinex","SOLUSD",1719060330017,13.9252,134.86,134.82,0.34]
["bitfinex","SOLUSD",1719060330218,7.4152,134.86,134.82,0.34]
["bitfinex","SOLUSD",1719060330404,13.9252,134.86,134.82,0.34]
["bitfinex","SOLUSD",1719060330605,13.9252,134.86,134.83,0.17]
["bitfinex","SOLUSD",1719060330805,7.4153,134.86,134.81,6.85]
["bitfinex","SOLUSD",1719060331018,13.9253,134.86,134.81,6.85]
["bitfinex","SOLUSD",1719060332606,7.4157,134.85,134.81,6.85]
["bitfinex","SOLUSD",1719060333119,13.9252,134.86,134.81,6.85]
["bitfinex","SOLUSD",1719060333929,7.4156,134.85,134.81,6.85]
["bitfinex","SOLUSD",1719060336424,13.9256,134.85,134.81,0.34]
["bitfinex","SOLUSD",1719060336801,7.4156,134.85,134.81,6.85]
["bitfinex","SOLUSD",1719060337515,7.4162,134.84,134.81,6.85]
["bitfinex","SOLUSD",1719060337728,7.4162,134.84,134.81,0.34]
["bitfinex","SOLUSD",1719060338428,7.4158,134.85,134.81,0.34]
["bitfinex","SOLUSD",1719060338728,7.4158,134.85,134.81,6.85]
["bitfinex","SOLUSD",1719060344939,7.4158,134.85,134.81,0.34]
["bitfinex","SOLUSD",1719060346308,13.9253,134.86,134.81,0.34]
["bitfinex","SOLUSD",1719060346802,7.4153,134.86,134.81,6.85]
["bitfinex","SOLUSD",1719060347006,13.9253,134.86,134.81,6.85]
["bitfinex","SOLUSD",1719060347203,7.4153,134.86,134.81,6.85]
["bitfinex","SOLUSD",1719060347521,13.9253,134.86,134.81,6.85]
["bitfinex","SOLUSD",1719060348222,7.4153,134.86,134.81,6.85]
["bitfinex","SOLUSD",1719060348852,13.9253,134.86,134.81,6.85]
["bitfinex","SOLUSD",1719060349308,7.4156,134.85,134.81,6.85]
["bitfinex","SOLUSD",1719060352566,7.4156,134.85,134.81,0.34]
["bitfinex","SOLUSD",1719060352725,7.4156,134.85,134.81,6.85]
["bitfinex","SOLUSD",1719060353726,7.4156,134.85,134.81,0.34]
["bitfinex","SOLUSD",1719060358837,13.9253,134.86,134.81,0.34]
["bitfinex","SOLUSD",1719060361845,7.4156,134.85,134.81,0.34]
["bitfinex","SOLUSD",1719060364631,7.4156,134.85,134.81,6.85]
["bitfinex","SOLUSD",1719060364835,7.4156,134.85,134.81,0.34]
["bitfinex","SOLUSD",1719060366755,7.4156,134.85,134.81,6.85]
["bitfinex","SOLUSD",1719060368343,6.51,134.85,134.78,15.9767]
["bitfinex","SOLUSD",1719060368551,7.4169,134.83,134.79,6.51]
["bitfinex","SOLUSD",1719060368742,7.4164,134.84,134.79,6.51]
["bitfinex","SOLUSD",1719060369562,13.9264,134.84,134.79,6.51]
["bitfinex","SOLUSD",1719060369749,13.9264,134.84,134.8,0.34]
["bitfinex","SOLUSD",1719060369945,7.4158,134.85,134.8,0.34]
["bitfinex","SOLUSD",1719060370266,7.4157,134.85,134.8,7.7581]
["bitfinex","SOLUSD",1719060370450,7.4157,134.85,134.8,0.34]
["bitfinex","SOLUSD",1719060370756,7.4157,134.85,134.8,6.85]
["bitfinex","SOLUSD",1719060377758,7.4162,134.84,134.8,6.85]
["bitfinex","SOLUSD",1719060378272,7.4168,134.83,134.8,0.34]
["bitfinex","SOLUSD",1719060378451,7.4168,134.83,134.79,0.34]
["bitfinex","SOLUSD",1719060380277,7.4168,134.83,134.79,6.85]
["bitfinex","SOLUSD",1719060381373,6.51,134.84,134.78,15.9767]
["bitfinex","SOLUSD",1719060381552,13.4436,134.88,134.76,6.0935]
["bitfinex","SOLUSD",1719060381553,20.0,134.83,134.76,6.0935]
["bitfinex","SOLUSD",1719060381758,7.4192,134.79,134.76,6.0935]
["bitfinex","SOLUSD",1719060384176,7.4192,134.79,134.77,0.17]
["bitfinex","SOLUSD",1719060384358,7.4192,134.79,134.77,0.34]
["bitfinex","SOLUSD",1719060387565,7.4194,134.78,134.77,0.34]
["bitfinex","SOLUSD",1719060387775,7.4204,134.77,134.75,15.5001]
["bitfinex","SOLUSD",1719060387976,7.4204,134.77,134.76,0.34]
["bitfinex","SOLUSD",1719060388359,7.4204,134.77,134.76,0.17]
["bitfinex","SOLUSD",1719060388976,7.4215,134.75,134.72,6.2611]
["bitfinex","SOLUSD",1719060389476,13.9315,134.75,134.71,15.5001]
["bitfinex","SOLUSD",1719060389860,6.51,134.75,134.71,15.5001]
["bitfinex","SOLUSD",1719060390062,13.932,134.74,134.71,15.5001]
["bitfinex","SOLUSD",1719060390261,18.5523,134.76,134.7,0.5]
["bitfinex","SOLUSD",1719060390465,13.933,134.72,134.7,0.5]
["bitfinex","SOLUSD",1719060390781,7.4233,134.71,134.7,0.5]
["bitfinex","SOLUSD",1719060391005,6.51,134.72,134.7,0.5]
["bitfinex","SOLUSD",1719060391286,13.9327,134.73,134.7,0.5]
["bitfinex","SOLUSD",1719060392558,7.4229,134.72,134.7,0.5]
["bitfinex","SOLUSD",1719060392970,13.9329,134.72,134.7,0.5]
["bitfinex","SOLUSD",1719060393371,7.4233,134.71,134.7,0.5]
["bitfinex","SOLUSD",1719060393771,13.9333,134.71,134.7,0.5]
["bitfinex","SOLUSD",1719060394883,7.4233,134.71,134.7,0.5]
["bitfinex","SOLUSD",1719060399486,13.9333,134.71,134.7,0.5]
["bitfinex","SOLUSD",1719060400260,33.9333,134.71,134.7,0.5]
["bitfinex","SOLUSD",1719060406197,27.4233,134.71,134.7,0.5]
["bitfinex","SOLUSD",1719060406493,33.9333,134.71,134.7,0.5]
["bitfinex","SOLUSD",1719060439304,27.4233,134.71,134.7,0.5]
["bitfinex","SOLUSD",1719060439483,33.9333,134.71,134.7,0.5]
["bitfinex","SOLUSD",1719060440392,39.87119291,134.71,134.7,0.5]
["bitfinex","SOLUSD",1719060440586,33.36119291,134.71,134.7,0.5]
["bitfinex","SOLUSD",1719060440799,39.87119291,134.71,134.7,0.5]
["bitfinex","SOLUSD",1719060446127,58.42949291,134.71,134.7,0.5]
["bitfinex","SOLUSD",1719060450720,7.4244,134.7,134.65,6.0637]
["bitfinex","SOLUSD",1719060450921,1.19376326,134.76,134.67,16.2863]
["bitfinex","SOLUSD",1719060451124,1.19376326,134.76,134.69,6.6291]
["bitfinex","SOLUSD",1719060451125,7.4221,134.74,134.69,6.6291]
["bitfinex","SOLUSD",1719060451421,7.4221,134.74,134.7,0.34]
["bitfinex","SOLUSD",1719060451802,13.9312,134.75,134.7,6.85]
["bitfinex","SOLUSD",1719060452226,7.4217,134.74,134.7,6.85]
["bitfinex","SOLUSD",1719060452810,7.4217,134.74,134.71,16.2863]
["bitfinex","SOLUSD",1719060453012,7.4217,134.74,134.72,0.34]
["bitfinex","SOLUSD",1719060453212,7.4222,134.73,134.72,0.34]
["bitfinex","SOLUSD",1719060457139,13.9319,134.74,134.72,0.34]
["bitfinex","SOLUSD",1719060461509,26.51,134.73,134.66,16.2863]
["bitfinex","SOLUSD",1719060461819,7.442,134.72,134.63,16.2863]
["bitfinex","SOLUSD",1719060462008,6.51,134.67,134.63,16.2863]
["bitfinex","SOLUSD",1719060462208,7.4264,134.66,134.63,16.2863]
["bitfinex","SOLUSD",1719060462639,13.9356,134.67,134.63,16.2863]
["bitfinex","SOLUSD",1719060462958,13.9351,134.68,134.63,16.2863]
["bitfinex","SOLUSD",1719060463139,20.0,134.67,134.64,1.65314174]
["bitfinex","SOLUSD",1719060463341,20.0,134.67,134.64,0.17]
["bitfinex","SOLUSD",1719060463941,27.4255,134.67,134.64,0.17]
["bitfinex","SOLUSD",1719060465147,7.4262,134.66,134.64,0.17]
["bitfinex","SOLUSD",1719060465452,7.4266,134.65,134.63,16.2863]
["bitfinex","SOLUSD",1719060466726,13.9363,134.66,134.64,0.17]
["bitfinex","SOLUSD",1719060467652,13.9363,134.66,134.64,0.34]
["bitfinex","SOLUSD",1719060468547,7.4266,134.65,134.64,0.34]
["bitfinex","SOLUSD",1719060469052,13.9363,134.66,134.64,0.34]
["bitfinex","SOLUSD",1719060469447,7.4263,134.66,134.64,0.34]
["bitfinex","SOLUSD",1719060471962,27.4256,134.67,134.64,0.34]
["bitfinex","SOLUSD",1719060473657,7.4256,134.67,134.64,6.85]
["bitfinex","SOLUSD",1719060474863,7.4262,134.66,134.64,0.34]
["bitfinex","SOLUSD",1719060475164,7.4266,134.65,134.64,0.34]
["bitfinex","SOLUSD",1719060475764,7.4263,134.66,134.64,0.34]
["bitfinex","SOLUSD",1719060476132,7.4266,134.65,134.64,0.34]
["bitfinex","SOLUSD",1719060477963,6.51,134.66,134.64,0.34]
["bitfinex","SOLUSD",1719060477964,13.9362,134.66,134.64,0.34]
["bitfinex","SOLUSD",1719060478858,7.4262,134.66,134.64,0.34]
["bitfinex","SOLUSD",1719060481161,7.4266,134.65,134.64,0.34]
["bitfinex","SOLUSD",1719060483658,6.51,134.66,134.64,0.34]
["bitfinex","SOLUSD",1719060483854,7.4261,134.66,134.64,0.34]
["bitfinex","SOLUSD",1719060484460,7.4266,134.65,134.64,0.34]
["bitfinex","SOLUSD",1719060486466,18.5624,134.69,134.64,0.34]
["bitfinex","SOLUSD",1719060486652,13.9355,134.67,134.64,0.34]
["bitfinex","SOLUSD",1719060486858,13.9361,134.66,134.64,0.34]
["bitfinex","SOLUSD",1719060489456,18.5624,134.69,134.64,0.34]
["bitfinex","SOLUSD",1719060489457,13.9366,134.65,134.64,0.34]
["bitfinex","SOLUSD",1719060490863,7.4266,134.65,134.64,0.34]
["bitfinex","SOLUSD",1719060491363,7.4266,134.65,134.6,21.5297]
["bitfinex","SOLUSD",1719060491544,13.9366,134.65,134.6,21.5297]
["bitfinex","SOLUSD",1719060491743,7.4266,134.65,134.61,6.85]
["bitfinex","SOLUSD",1719060493050,13.9363,134.66,134.61,6.85]
["bitfinex","SOLUSD",1719060493244,13.9363,134.66,134.61,0.34]
["bitfinex","SOLUSD",1719060493444,7.4269,134.65,134.61,0.34]
["bitfinex","SOLUSD",1719060493980,13.9362,134.66,134.61,0.34]
["bitfinex","SOLUSD",1719060494266,7.4262,134.66,134.61,6.85]
["bitfinex","SOLUSD",1719060494751,7.4262,134.66,134.62,6.51]
["bitfinex","SOLUSD",1719060494951,7.4262,134.66,134.63,0.34]
["bitfinex","SOLUSD",1719060501907,7.4257,134.67,134.63,0.34]
["bitfinex","SOLUSD",1719060502401,7.4257,134.67,134.63,6.85]
["bitfinex","SOLUSD",1719060502966,7.4257,134.67,134.63,0.34]
["bitfinex","SOLUSD",1719060505288,7.4257,134.67,134.62,6.85]
["bitfinex","SOLUSD",1719060505982,7.4262,134.66,134.62,6.85]
["bitfinex","SOLUSD",1719060506213,7.4262,134.66,134.62,0.34]
["bitfinex","SOLUSD",1719060506508,13.9362,134.66,134.62,0.34]
["bitfinex","SOLUSD",1719060508509,6.51,134.66,134.62,0.34]
["bitfinex","SOLUSD",1719060508893,13.9357,134.67,134.62,0.34]
["bitfinex","SOLUSD",1719060510006,13.9352,134.68,134.62,14.2781]
["bitfinex","SOLUSD",1719060510799,13.9352,134.68,134.63,6.51]
["bitfinex","SOLUSD",1719060511094,13.9352,134.68,134.64,0.34]
["bitfinex","SOLUSD",1719060511289,32.002,134.71,134.64,16.971]
["bitfinex","SOLUSD",1719060511290,7.4246,134.69,134.64,16.971]
["bitfinex","SOLUSD",1719060511482,18.5584,134.71,134.65,6.51]
["bitfinex","SOLUSD",1719060511483,7.4241,134.7,134.65,6.51]
["bitfinex","SOLUSD",1719060511685,20.0,134.69,134.66,0.34]
["bitfinex","SOLUSD",1719060512300,20.0,134.69,134.67,0.34]
["bitfinex","SOLUSD",1719060512582,20.0,134.69,134.65,0.34]
["bitfinex","SOLUSD",1719060512903,20.0,134.69,134.65,6.85]
["bitfinex","SOLUSD",1719060514500,13.9341,134.7,134.65,6.85]
["bitfinex","SOLUSD",1719060516184,7.4245,134.69,134.65,6.85]
["bitfinex","SOLUSD",1719060524715,7.4239,134.7,134.65,6.85]
["bitfinex","SOLUSD",1719060525217,7.4239,134.7,134.66,6.51]
["bitfinex","SOLUSD",1719060525411,7.4239,134.7,134.67,0.34]
["bitfinex","SOLUSD",1719060526219,6.51,134.71,134.67,0.17]
["bitfinex","SOLUSD",1719060526429,7.4266,134.65,134.64,16.631]
["bitfinex","SOLUSD",1719060526600,20.59116672,134.7,134.64,16.631]
["bitfinex","SOLUSD",1719060526792,20.59116672,134.7,134.64,23.141]
["bitfinex","SOLUSD",1719060526999,0.59116672,134.7,134.64,16.631]
["bitfinex","SOLUSD",1719060527303,13.935,134.68,134.64,16.631]
["bitfinex","SOLUSD",1719060528222,13.935,134.68,134.65,0.34]
["bitfinex","SOLUSD",1719060530425,7.425,134.68,134.65,0.34]
["bitfinex","SOLUSD",1719060530621,13.935,134.68,134.65,0.34]
["bitfinex","SOLUSD",1719060532322,13.935,134.68,134.65,0.17]
["bitfinex","SOLUSD",1719060532622,7.4261,134.66,134.6,23.6966]
["bitfinex","SOLUSD",1719060533004,7.4261,134.66,134.6,30.2066]
["bitfinex","SOLUSD",1719060533198,6.51,134.65,134.6,23.6966]
["bitfinex","SOLUSD",1719060533502,6.51,134.65,134.6,30.2066]
["bitfinex","SOLUSD",1719060533929,6.51,134.65,134.61,0.34]
["bitfinex","SOLUSD",1719060534125,6.51,134.65,134.61,7.7688]
["bitfinex","SOLUSD",1719060534317,6.51,134.65,134.61,0.17]
["bitfinex","SOLUSD",1719060534907,7.4271,134.65,134.6,16.2675]
["bitfinex","SOLUSD",1719060535113,6.51,134.63,134.6,16.2675]
["bitfinex","SOLUSD",1719060535322,6.51,134.63,134.57,23.6983]
["bitfinex","SOLUSD",1719060535529,6.51,134.62,134.57,30.2083]
["bitfinex","SOLUSD",1719060536609,6.51,134.62,134.58,0.34]
["bitfinex","SOLUSD",1719060536813,6.51,134.62,134.58,7.7704]
["bitfinex","SOLUSD",1719060537020,6.51,134.63,134.58,14.2804]
["bitfinex","SOLUSD",1719060537430,6.51,134.63,134.58,7.7704]
["bitfinex","SOLUSD",1719060537627,6.51,134.63,134.58,14.2804]
["bitfinex","SOLUSD",1719060538904,6.51,134.63,134.59,7.4296]
["bitfinex","SOLUSD",1719060539108,6.51,134.63,134.6,0.34]
["bitfinex","SOLUSD",1719060539811,6.51,134.64,134.6,0.34]
["bitfinex","SOLUSD",1719060540227,7.4262,134.66,134.6,7.7693]
["bitfinex","SOLUSD",1719060540435,26.51,134.65,134.6,14.2793]
["bitfinex","SOLUSD",1719060541232,26.51,134.65,134.6,6.85]
["bitfinex","SOLUSD",1719060541410,20.0,134.65,134.6,6.85]
["bitfinex","SOLUSD",1719060541609,26.51,134.65,134.6,6.85]
["bitfinex","SOLUSD",1719060541835,20.0,134.65,134.6,6.85]
["bitfinex","SOLUSD",1719060542135,26.51,134.65,134.6,14.2792]
["bitfinex","SOLUSD",1719060542336,6.51,134.65,134.6,14.2792]
["bitfinex","SOLUSD",1719060543535,6.51,134.65,134.6,6.85]
["bitfinex","SOLUSD",1719060547050,6.04065697,134.66,134.6,0.34]
["bitfinex","SOLUSD",1719060547250,13.9373,134.64,134.59,6.85]
["bitfinex","SOLUSD",1719060547427,6.51,134.64,134.59,6.85]
["bitfinex","SOLUSD",1719060548343,6.51,134.64,134.59,14.2798]
["bitfinex","SOLUSD",1719060552650,13.9368,134.65,134.59,14.2798]
["bitfinex","SOLUSD",1719060554448,13.9368,134.65,134.6,6.51]
["bitfinex","SOLUSD",1719060554647,13.9368,134.65,134.61,0.34]
["bitfinex","SOLUSD",1719060555219,7.4268,134.65,134.61,0.34]
["bitfinex","SOLUSD",1719060555424,13.9362,134.66,134.61,23.1333]
["bitfinex","SOLUSD",1719060555736,7.4266,134.65,134.61,23.1333]
["bitfinex","SOLUSD",1719060556835,6.51,134.67,134.62,6.51]
["bitfinex","SOLUSD",1719060557051,13.9364,134.66,134.63,0.34]
["bitfinex","SOLUSD",1719060557338,6.51,134.66,134.64,0.17]
["bitfinex","SOLUSD",1719060557548,7.4266,134.65,134.61,23.1333]
["bitfinex","SOLUSD",1719060558341,13.9363,134.66,134.61,23.1333]
["bitfinex","SOLUSD",1719060559529,6.51,134.66,134.61,30.5621]
["bitfinex","SOLUSD",1719060562726,6.51,134.66,134.61,24.0521]
["bitfinex","SOLUSD",1719060563066,6.51,134.66,134.61,30.5621]
["bitfinex","SOLUSD",1719060563676,6.51,134.65,134.61,16.6233]
["bitfinex","SOLUSD",1719060564452,6.51,134.65,134.61,24.052]
["bitfinex","SOLUSD",1719060564629,6.51,134.65,134.61,16.6233]
["bitfinex","SOLUSD",1719060565552,6.51,134.64,134.61,16.6233]
["bitfinex","SOLUSD",1719060565854,6.51,134.65,134.61,16.6233]
["bitfinex","SOLUSD",1719060568153,6.51,134.65,134.62,0.17]
["bitfinex","SOLUSD",1719060570054,32.71582913,134.68,134.62,0.17]
["bitfinex","SOLUSD",1719060570355,6.51,134.63,134.58,7.4303]
["bitfinex","SOLUSD",1719060570555,6.51,134.62,134.58,7.4303]
["bitfinex","SOLUSD",1719060572245,7.4268,134.65,134.59,7.4298]
["bitfinex","SOLUSD",1719060572448,6.51,134.63,134.59,7.4298]
["bitfinex","SOLUSD",1719060572863,6.51,134.63,134.6,0.17]
["bitfinex","SOLUSD",1719060573067,6.51,134.63,134.6,0.34]
["bitfinex","SOLUSD",1719060573444,6.51,134.63,134.59,0.34]
["bitfinex","SOLUSD",1719060574758,20.0,134.64,134.59,7.7699]
["bitfinex","SOLUSD",1719060574950,13.9369,134.65,134.6,6.51]
["bitfinex","SOLUSD",1719060575262,13.9369,134.65,134.61,0.34]
["bitfinex","SOLUSD",1719060576567,13.9369,134.65,134.6,6.85]
["bitfinex","SOLUSD",1719060576737,13.9369,134.65,134.62,0.17]
["bitfinex","SOLUSD",1719060576938,13.9369,134.65,134.6,6.85]
["bitfinex","SOLUSD",1719060577842,13.9373,134.64,134.6,0.34]
["bitfinex","SOLUSD",1719060578041,13.9373,134.64,134.59,0.34]
["bitfinex","SOLUSD",1719060578968,13.9373,134.64,134.59,7.7699]
["bitfinex","SOLUSD",1719060579163,6.51,134.64,134.59,7.7699]
["bitfinex","SOLUSD",1719060580060,13.9372,134.64,134.59,7.7699]
["bitfinex","SOLUSD",1719060580263,13.9372,134.64,134.59,0.34]
["bitfinex","SOLUSD",1719060580649,6.51,134.63,134.59,0.34]
["bitfinex","SOLUSD",1719060581068,13.9377,134.63,134.59,0.34]
["bitfinex","SOLUSD",1719060581274,6.51,134.63,134.59,0.34]
["bitfinex","SOLUSD",1719060581459,13.9378,134.63,134.58,6.85]
["bitfinex","SOLUSD",1719060581769,6.51,134.63,134.58,14.2804]
["bitfinex","SOLUSD",1719060582866,13.9377,134.63,134.58,0.34]
["bitfinex","SOLUSD",1719060583165,6.51,134.63,134.58,6.85]
["bitfinex","SOLUSD",1719060583369,6.51,134.63,134.58,0.34]
["bitfinex","SOLUSD",1719060583570,6.51,134.63,134.58,6.85]
["bitfinex","SOLUSD",1719060583751,6.51,134.63,134.58,14.2801]
["bitfinex","SOLUSD",1719060585073,13.938,134.63,134.58,0.17]
["bitfinex","SOLUSD",1719060585765,13.9384,134.62,134.58,0.17]
["bitfinex","SOLUSD",1719060585973,6.51,134.62,134.58,0.17]
["bitfinex","SOLUSD",1719060586364,6.51,134.62,134.58,7.6005]
["bitfinex","SOLUSD",1719060586878,6.51,134.63,134.58,14.1105]
["bitfinex","SOLUSD",1719060587168,6.51,134.63,134.59,0.17]
["bitfinex","SOLUSD",1719060587563,13.9381,134.63,134.59,0.17]
["bitfinex","SOLUSD",1719060587753,13.9381,134.63,134.58,0.34]
["bitfinex","SOLUSD",1719060588171,7.4281,134.63,134.58,0.34]
["bitfinex","SOLUSD",1719060588353,13.9381,134.63,134.58,0.34]
["bitfinex","SOLUSD",1719060589265,13.9381,134.63,134.58,6.85]
["bitfinex","SOLUSD",1719060591380,7.4283,134.62,134.58,6.85]
["bitfinex","SOLUSD",1719060591679,7.4278,134.63,134.58,6.85]
["bitfinex","SOLUSD",1719060591858,13.9378,134.63,134.58,6.85]
["bitfinex","SOLUSD",1719060592060,7.4284,134.62,134.58,0.34]
["bitfinex","SOLUSD",1719060593256,13.9384,134.62,134.58,0.34]
["bitfinex","SOLUSD",1719060595864,13.9384,134.62,134.57,15.0289]
["bitfinex","SOLUSD",1719060596183,6.51,134.61,134.57,15.0289]
["bitfinex","SOLUSD",1719060596676,13.9389,134.61,134.57,15.0289]
["bitfinex","SOLUSD",1719060597081,6.51,134.61,134.57,15.0289]
["bitfinex","SOLUSD",1719060597262,6.51,134.61,134.58,0.34]
["bitfinex","SOLUSD",1719060598085,13.9401,134.59,134.57,0.17]
["bitfinex","SOLUSD",1719060598379,6.51,134.58,134.57,0.17]
["bitfinex","SOLUSD",1719060599295,6.51,134.58,134.56,0.8782272]
["bitfinex","SOLUSD",1719060599477,27.431,134.57,134.56,0.8782272]
["bitfinex","SOLUSD",1719060599661,33.941,134.57,134.56,0.8782272]
["bitfinex","SOLUSD",1719060600967,27.431,134.57,134.56,0.8782272]
["bitfinex","SOLUSD",1719060601168,33.941,134.57,134.56,0.8782272]
["bitfinex","SOLUSD",1719060603161,26.51,134.57,134.56,0.8782272]
["bitfinex","SOLUSD",1719060603381,27.431,134.57,134.56,0.8782272]
["bitfinex","SOLUSD",1719060603585,33.941,134.57,134.56,0.8782272]
["bitfinex","SOLUSD",1719060609889,5.96883088,134.6,134.56,0.8782272]
["bitfinex","SOLUSD",1719060610091,26.51,134.59,134.56,0.8782272]
["bitfinex","SOLUSD",1719060610296,27.4303,134.59,134.56,0.8782272]
["bitfinex","SOLUSD",1719060610484,13.9406,134.58,134.56,0.8782272]
["bitfinex","SOLUSD",1719060610873,7.4306,134.58,134.56,0.8782272]
["bitfinex","SOLUSD",1719060611074,13.941,134.57,134.56,0.8782272]
["bitfinex","SOLUSD",1719060612279,7.431,134.57,134.56,0.8782272]
["bitfinex","SOLUSD",1719060612480,13.941,134.57,134.56,0.8782272]
["bitfinex","SOLUSD",1719060613000,33.941,134.57,134.56,0.8782272]
["bitfinex","SOLUSD",1719060614299,27.431,134.57,134.56,0.8782272]
["bitfinex","SOLUSD",1719060614492,33.941,134.57,134.56,0.8782272]
["bitfinex","SOLUSD",1719060616581,35.72592998,134.57,134.56,0.8782272]
["bitfinex","SOLUSD",1719060629101,41.67356088,134.57,134.56,0.8782272]
["bitfinex","SOLUSD",1719060634904,27.431,134.57,134.56,0.8782272]
["bitfinex","SOLUSD",1719060635110,33.941,134.57,134.56,0.8782272]
["bitfinex","SOLUSD",1719060637001,20.0,134.57,134.56,0.8782272]
["bitfinex","SOLUSD",1719060637312,13.9408,134.58,134.56,1.2182272]
["bitfinex","SOLUSD",1719060638525,7.4308,134.58,134.56,1.2182272]
["bitfinex","SOLUSD",1719060639224,7.4308,134.58,134.57,0.17]
["bitfinex","SOLUSD",1719060639425,7.4308,134.58,134.57,0.34]
["bitfinex","SOLUSD",1719060640711,7.431,134.57,134.56,0.8782272]
["bitfinex","SOLUSD",1719060640915,13.941,134.57,134.56,0.8782272]
["bitfinex","SOLUSD",1719060641230,13.941,134.57,134.56,1.2182272]
["bitfinex","SOLUSD",1719060642016,13.941,134.57,134.56,0.8782272]
["bitfinex","SOLUSD",1719060644626,7.431,134.57,134.56,0.8782272]
["bitfinex","SOLUSD",1719060644822,13.941,134.57,134.56,0.8782272]
["bitfinex","SOLUSD",1719060645422,52.5186,134.57,134.56,0.8782272]
["bitfinex","SOLUSD",1719060650238,20.0,134.57,134.56,0.8782272]
["bitfinex","SOLUSD",1719060650442,26.51,134.58,134.56,0.8782272]
["bitfinex","SOLUSD",1719060650618,7.4299,134.6,134.56,0.8782272]
["bitfinex","SOLUSD",1719060650932,13.31625566,134.62,134.57,16.6388]
["bitfinex","SOLUSD",1719060651136,6.51,134.62,134.58,0.34]
["bitfinex","SOLUSD",1719060651539,13.9383,134.62,134.58,0.34]
["bitfinex","SOLUSD",1719060651837,20.0,134.61,134.58,0.34]
["bitfinex","SOLUSD",1719060652010,6.51,134.61,134.58,0.34]
["bitfinex","SOLUSD",1719060654823,7.4289,134.61,134.58,0.34]
["bitfinex","SOLUSD",1719060655035,13.9389,134.61,134.58,0.34]
["bitfinex","SOLUSD",1719060655234,7.4289,134.61,134.58,0.34]
["bitfinex","SOLUSD",1719060655626,13.9389,134.61,134.58,0.34]
["bitfinex","SOLUSD",1719060656017,6.51,134.6,134.58,0.34]
["bitfinex","SOLUSD",1719060657530,13.9394,134.6,134.57,16.6388]
["bitfinex","SOLUSD",1719060659522,7.4294,134.6,134.57,16.6388]
["bitfinex","SOLUSD",1719060660942,6.51,134.62,134.58,0.34]
["bitfinex","SOLUSD",1719060661151,20.0,134.61,134.58,0.34]
["bitfinex","SOLUSD",1719060661934,7.4286,134.62,134.58,0.34]
["bitfinex","SOLUSD",1719060662445,7.4279,134.63,134.59,6.51]
["bitfinex","SOLUSD",1719060662646,7.4279,134.63,134.6,0.34]
["bitfinex","SOLUSD",1719060663327,7.4273,134.64,134.6,0.34]
["bitfinex","SOLUSD",1719060663532,7.4273,134.64,134.6,12.8508]
["bitfinex","SOLUSD",1719060664145,7.4263,134.66,134.61,23.1488]
["bitfinex","SOLUSD",1719060664324,7.4263,134.66,134.62,6.85]
["bitfinex","SOLUSD",1719060665145,7.4263,134.66,134.62,0.34]
["bitfinex","SOLUSD",1719060666642,6.51,134.67,134.62,6.85]
["bitfinex","SOLUSD",1719060666643,13.9357,134.67,134.62,6.85]
["bitfinex","SOLUSD",1719060666824,7.4257,134.67,134.63,6.51]
["bitfinex","SOLUSD",1719060667023,7.4257,134.67,134.64,0.34]
["bitfinex","SOLUSD",1719060668774,13.9357,134.67,134.64,0.34]
["bitfinex","SOLUSD",1719060668951,7.4261,134.66,134.63,0.34]
["bitfinex","SOLUSD",1719060669325,13.9357,134.67,134.63,0.34]
["bitfinex","SOLUSD",1719060669948,6.51,134.67,134.63,0.34]
["bitfinex","SOLUSD",1719060670349,13.9356,134.67,134.63,0.34]
["bitfinex","SOLUSD",1719060672043,7.4263,134.66,134.63,0.34]
["bitfinex","SOLUSD",1719060672249,13.9363,134.66,134.64,0.17]
["bitfinex","SOLUSD",1719060672452,13.9363,134.66,134.62,0.34]
["bitfinex","SOLUSD",1719060672830,7.4263,134.66,134.62,0.34]
["bitfinex","SOLUSD",1719060673026,13.9363,134.66,134.62,0.34]
["bitfinex","SOLUSD",1719060674264,6.51,134.66,134.62,0.34]
["bitfinex","SOLUSD",1719060675353,13.9367,134.65,134.61,16.6388]
["bitfinex","SOLUSD",1719060675538,6.51,134.63,134.61,16.6388]
["bitfinex","SOLUSD",1719060675861,7.4283,134.62,134.61,16.6388]
["bitfinex","SOLUSD",1719060676030,13.9379,134.63,134.6,6.0008]
["bitfinex","SOLUSD",1719060677160,7.4288,134.61,134.58,15.9154]
["bitfinex","SOLUSD",1719060677460,13.9388,134.61,134.58,15.9154]
["bitfinex","SOLUSD",1719060677757,6.51,134.61,134.58,15.9154]
["bitfinex","SOLUSD",1719060679437,13.9388,134.61,134.59,0.34]
["bitfinex","SOLUSD",1719060679942,6.51,134.61,134.59,0.34]
["bitfinex","SOLUSD",1719060680437,13.9384,134.62,134.59,0.34]
["bitfinex","SOLUSD",1719060682360,7.4288,134.61,134.59,0.34]
["bitfinex","SOLUSD",1719060683138,13.9385,134.62,134.59,0.34]
["bitfinex","SOLUSD",1719060685356,7.4285,134.62,134.59,0.34]
["bitfinex","SOLUSD",1719060685845,13.9385,134.62,134.59,0.34]
["bitfinex","SOLUSD",1719060687662,7.4289,134.61,134.59,0.34]
["bitfinex","SOLUSD",1719060690246,13.9384,134.62,134.59,0.34]
["bitfinex","SOLUSD",1719060692146,7.4288,134.61,134.59,0.34]
["bitfinex","SOLUSD",1719060693879,24.43454648,134.65,134.59,0.34]
["bitfinex","SOLUSD",1719060694067,24.43454648,134.65,134.59,6.85]
["bitfinex","SOLUSD",1719060694068,7.4281,134.63,134.59,6.85]
["bitfinex","SOLUSD",1719060694242,7.4281,134.63,134.59,0.34]
["bitfinex","SOLUSD",1719060694445,6.51,134.64,134.59,0.34]
["bitfinex","SOLUSD",1719060694446,7.4272,134.64,134.59,0.34]
["bitfinex","SOLUSD",1719060694746,7.4272,134.64,134.6,6.51]
["bitfinex","SOLUSD",1719060694941,7.4272,134.64,134.61,0.34]
["bitfinex","SOLUSD",1719060695158,33.92805299,134.68,134.61,0.34]
["bitfinex","SOLUSD",1719060695159,7.4266,134.65,134.61,6.85]
["bitfinex","SOLUSD",1719060696973,13.9366,134.65,134.61,0.34]
["bitfinex","SOLUSD",1719060701460,7.4266,134.65,134.61,0.34]
["bitfinex","SOLUSD",1719060701665,13.9366,134.65,134.61,0.34]
["bitfinex","SOLUSD",1719060701884,7.4266,134.65,134.61,6.85]
["bitfinex","SOLUSD",1719060702783,39.94503647,134.68,134.61,0.34]
["bitfinex","SOLUSD",1719060702784,7.428,134.63,134.61,0.34]
["bitfinex","SOLUSD",1719060703164,7.428,134.63,134.62,0.17]
["bitfinex","SOLUSD",1719060703366,7.428,134.63,134.6,0.34]
["bitfinex","SOLUSD",1719060704461,7.428,134.63,134.58,15.9154]
["bitfinex","SOLUSD",1719060704664,7.428,134.63,134.59,6.51]
["bitfinex","SOLUSD",1719060704860,7.4274,134.64,134.59,6.51]
["bitfinex","SOLUSD",1719060705059,7.4274,134.64,134.6,6.51]
["bitfinex","SOLUSD",1719060705288,13.9374,134.64,134.59,6.51]
["bitfinex","SOLUSD",1719060705869,13.9374,134.64,134.6,0.34]
["bitfinex","SOLUSD",1719060706270,6.51,134.64,134.6,0.34]
["bitfinex","SOLUSD",1719060706482,7.4277,134.63,134.6,0.34]
["bitfinex","SOLUSD",1719060707983,7.4277,134.63,134.59,0.34]
["bitfinex","SOLUSD",1719060710183,13.9374,134.64,134.59,0.34]
["bitfinex","SOLUSD",1719060710491,7.4274,134.64,134.59,14.2799]
["bitfinex","SOLUSD",1719060710701,13.9368,134.65,134.59,14.2799]
["bitfinex","SOLUSD",1719060710876,20.0,134.64,134.6,6.51]
["bitfinex","SOLUSD",1719060711069,20.0,134.64,134.61,0.34]
["bitfinex","SOLUSD",1719060711400,27.4272,134.64,134.61,0.34]
["bitfinex","SOLUSD",1719060713171,7.4278,134.63,134.61,0.34]
["bitfinex","SOLUSD",1719060713366,26.51,134.64,134.61,0.34]
["bitfinex","SOLUSD",1719060713583,7.4283,134.62,134.6,0.34]
["bitfinex","SOLUSD",1719060713988,7.4279,134.63,134.6,0.34]
["bitfinex","SOLUSD",1719060714179,7.4279,134.63,134.61,0.17]
["bitfinex","SOLUSD",1719060714379,7.4279,134.63,134.59,0.34]
["bitfinex","SOLUSD",1719060715997,38.5681,134.64,134.58,15.9154]
["bitfinex","SOLUSD",1719060716184,6.51,134.62,134.58,15.9154]
["bitfinex","SOLUSD",1719060716888,7.4289,134.61,134.58,15.9154]
["bitfinex","SOLUSD",1719060717399,7.4289,134.61,134.59,0.17]
["bitfinex","SOLUSD",1719060717904,13.9398,134.6,134.56,0.8782272]
["bitfinex","SOLUSD",1719060718801,7.4299,134.59,134.56,0.8782272]
["bitfinex","SOLUSD",1719060719811,13.9396,134.6,134.56,0.8782272]
["bitfinex","SOLUSD",1719060720182,13.9396,134.6,134.57,0.34]
["bitfinex","SOLUSD",1719060720399,7.4296,134.6,134.57,0.34]
["bitfinex","SOLUSD",1719060720710,13.939,134.61,134.57,0.34]
["bitfinex","SOLUSD",1719060721094,7.4294,134.6,134.57,0.34]
["bitfinex","SOLUSD",1719060722786,13.939,134.61,134.57,0.34]
["bitfinex","SOLUSD",1719060723296,7.4294,134.6,134.57,0.34]
["bitfinex","SOLUSD",1719060723500,7.429,134.61,134.57,0.34]
["bitfinex","SOLUSD",1719060723684,6.51,134.61,134.57,0.34]
["bitfinex","SOLUSD",1719060723884,13.9385,134.62,134.57,6.85]
["bitfinex","SOLUSD",1719060724086,20.0,134.61,134.57,14.2809]
["bitfinex","SOLUSD",1719060724394,20.0,134.61,134.57,6.85]
["bitfinex","SOLUSD",1719060724782,20.0,134.61,134.57,14.2809]
["bitfinex","SOLUSD",1719060725002,13.9376,134.64,134.58,13.9404]
["bitfinex","SOLUSD",1719060725211,27.4278,134.63,134.59,6.85]
["bitfinex","SOLUSD",1719060725410,27.4278,134.63,134.6,0.17]
["bitfinex","SOLUSD",1719060725590,20.0,134.63,134.6,0.17]
["bitfinex","SOLUSD",1719060725782,7.4274,134.64,134.6,6.68]
["bitfinex","SOLUSD",1719060725986,7.4274,134.64,134.61,0.17]
["bitfinex","SOLUSD",1719060726401,7.4268,134.65,134.61,22.8763]
["bitfinex","SOLUSD",1719060726602,7.4268,134.65,134.62,0.17]
["bitfinex","SOLUSD",1719060727894,7.4268,134.65,134.62,6.68]
["bitfinex","SOLUSD",1719060728093,7.4268,134.65,134.63,0.17]
["bitfinex","SOLUSD",1719060729291,7.4272,134.64,134.63,0.17]
["bitfinex","SOLUSD",1719060730012,7.4272,134.64,134.62,0.34]
["bitfinex","SOLUSD",1719060730192,13.952,134.67,134.58,6.4745]
["bitfinex","SOLUSD",1719060730193,6.51,134.65,134.58,6.4745]
["bitfinex","SOLUSD",1719060730492,6.51,134.65,134.57,15.6801]
["bitfinex","SOLUSD",1719060730493,7.4301,134.59,134.57,15.6801]
["bitfinex","SOLUSD",1719060731109,7.4296,134.6,134.57,15.6801]
["bitfinex","SOLUSD",1719060731697,7.4299,134.59,134.58,0.34]
["bitfinex","SOLUSD",1719060733012,6.51,134.61,134.58,0.34]
["bitfinex","SOLUSD",1719060733199,7.4294,134.6,134.58,0.34]
["bitfinex","SOLUSD",1719060734598,13.9391,134.61,134.58,0.34]
["bitfinex","SOLUSD",1719060735601,6.51,134.59,134.56,0.79903543]
["bitfinex","SOLUSD",1719060735805,7.432,134.56,134.5,6.51]
["bitfinex","SOLUSD",1719060736015,13.942,134.56,134.5,6.51]
["bitfinex","SOLUSD",1719060736510,13.942,134.56,134.5,13.9448]
["bitfinex","SOLUSD",1719060736905,7.4322,134.55,134.5,6.51]
["bitfinex","SOLUSD",1719060737912,13.9417,134.56,134.5,13.9449]
["bitfinex","SOLUSD",1719060738320,13.9417,134.56,134.52,0.17]
["bitfinex","SOLUSD",1719060738504,6.51,134.56,134.52,0.17]
["bitfinex","SOLUSD",1719060738709,6.51,134.54,134.49,22.1901]
["bitfinex","SOLUSD",1719060739111,13.9424,134.55,134.49,29.6255]
["bitfinex","SOLUSD",1719060739799,7.4324,134.55,134.49,23.1155]
["bitfinex","SOLUSD",1719060739999,7.4318,134.56,134.51,11.1486147]
["bitfinex","SOLUSD",1719060740220,20.0,134.55,134.52,0.34]
["bitfinex","SOLUSD",1719060742516,20.0,134.55,134.52,6.85]
["bitfinex","SOLUSD",1719060742714,20.0,134.56,134.52,6.85]
["bitfinex","SOLUSD",1719060745502,27.4316,134.56,134.52,6.85]
["bitfinex","SOLUSD",1719060746428,27.4316,134.56,134.52,6.5831]
["bitfinex","SOLUSD",1719060746635,27.4316,134.56,134.52,13.0931]
["bitfinex","SOLUSD",1719060747934,27.4316,134.56,134.52,6.5831]
["bitfinex","SOLUSD",1719060751826,20.0,134.56,134.52,6.2431]
["bitfinex","SOLUSD",1719060752409,26.51,134.56,134.52,6.2431]
["bitfinex","SOLUSD",1719060752614,6.51,134.54,134.51,4.6386147]
["bitfinex","SOLUSD",1719060752815,6.51,134.54,134.52,0.17]
["bitfinex","SOLUSD",1719060753129,6.51,134.54,134.52,0.34]
["bitfinex","SOLUSD",1719060753330,13.9429,134.54,134.52,0.34]
["bitfinex","SOLUSD",1719060755014,7.4329,134.54,134.52,0.34]
["bitfinex","SOLUSD",1719060755806,13.9423,134.55,134.52,0.34]
["bitfinex","SOLUSD",1719060757129,7.4327,134.54,134.52,0.34]
["bitfinex","SOLUSD",1719060758303,6.51,134.55,134.52,0.34]
["bitfinex","SOLUSD",1719060758509,7.4329,134.54,134.52,0.34]
["bitfinex","SOLUSD",1719060759836,7.4323,134.55,134.52,0.34]
["bitfinex","SOLUSD",1719060760616,27.4318,134.56,134.52,0.34]
["bitfinex","SOLUSD",1719060760823,33.9418,134.56,134.52,0.34]
["bitfinex","SOLUSD",1719060762634,7.4322,134.55,134.52,0.34]
["bitfinex","SOLUSD",1719060766729,27.4317,134.56,134.52,6.85]
["bitfinex","SOLUSD",1719060766924,20.0,134.56,134.52,6.85]
["bitfinex","SOLUSD",1719060767132,20.0,134.56,134.53,6.51]
["bitfinex","SOLUSD",1719060767338,20.0,134.56,134.54,0.34]
["bitfinex","SOLUSD",1719060768123,20.0,134.57,134.54,0.34]
["bitfinex","SOLUSD",1719060768319,20.0,134.57,134.55,0.17]
["bitfinex","SOLUSD",1719060768320,7.4316,134.56,134.55,0.17]
["bitfinex","SOLUSD",1719060768625,7.4322,134.55,134.53,0.34]
["bitfinex","SOLUSD",1719060770054,7.4318,134.56,134.53,0.34]
["bitfinex","SOLUSD",1719060770227,7.4322,134.55,134.53,0.34]
["bitfinex","SOLUSD",1719060770937,7.4322,134.55,134.54,0.17]
["bitfinex","SOLUSD",1719060771145,7.4322,134.55,134.52,0.34]
["bitfinex","SOLUSD",1719060771146,33.9422,134.55,134.52,0.34]
["bitfinex","SOLUSD",1719060771329,13.9422,134.55,134.52,0.34]
["bitfinex","SOLUSD",1719060771645,6.51,134.54,134.51,4.6386147]
["bitfinex","SOLUSD",1719060771849,7.4336,134.53,134.51,4.6386147]
["bitfinex","SOLUSD",1719060772023,13.9429,134.54,134.51,4.6386147]
["bitfinex","SOLUSD",1719060772439,6.51,134.54,134.51,4.6386147]
["bitfinex","SOLUSD",1719060773058,7.4327,134.54,134.51,4.6386147]
["bitfinex","SOLUSD",1719060773237,7.4327,134.54,134.52,0.17]
["bitfinex","SOLUSD",1719060773438,7.4327,134.54,134.52,0.34]
["bitfinex","SOLUSD",1719060774337,13.9424,134.55,134.52,0.34]
["bitfinex","SOLUSD",1719060774755,13.9424,134.55,134.51,4.6386147]
["bitfinex","SOLUSD",1719060774931,13.9434,134.53,134.51,4.6386147]
["bitfinex","SOLUSD",1719060775952,7.4334,134.53,134.51,4.6386147]
["bitfinex","SOLUSD",1719060776525,33.9427,134.54,134.51,4.6386147]
["bitfinex","SOLUSD",1719060776729,33.9427,134.54,134.52,0.34]
["bitfinex","SOLUSD",1719060776945,26.51,134.54,134.52,0.34]
["bitfinex","SOLUSD",1719060777752,20.0,134.54,134.52,0.34]
["bitfinex","SOLUSD",1719060778267,27.4327,134.54,134.52,0.34]
["bitfinex","SOLUSD",1719060779031,33.9427,134.54,134.52,0.34]
["bitfinex","SOLUSD",1719060781855,33.9427,134.54,134.51,4.8086147]
["bitfinex","SOLUSD",1719060782043,33.9427,134.54,134.52,0.34]
["bitfinex","SOLUSD",1719060786159,7.4332,134.53,134.52,0.34]
["bitfinex","SOLUSD",1719060787068,33.9429,134.54,134.52,0.34]
["bitfinex","SOLUSD",1719060789665,33.9429,134.54,134.51,4.6386147]
["bitfinex","SOLUSD",1719060789868,6.51,134.53,134.51,4.6386147]
["bitfinex","SOLUSD",1719060791569,26.51,134.54,134.51,4.6386147]
["bitfinex","SOLUSD",1719060791796,26.51,134.54,134.52,0.17]
["bitfinex","SOLUSD",1719060792677,26.51,134.54,134.52,0.34]
["bitfinex","SOLUSD",1719060793054,20.0,134.54,134.52,0.34]
["bitfinex","SOLUSD",1719060794162,27.4327,134.54,134.52,0.34]
["bitfinex","SOLUSD",1719060794779,20.0,134.54,134.52,0.34]
["bitfinex","SOLUSD",1719060796176,27.4327,134.54,134.52,0.34]
["bitfinex","SOLUSD",1719060797157,20.0,134.54,134.52,0.34]
["bitfinex","SOLUSD",1719060801682,27.4327,134.54,134.52,0.34]
["bitfinex","SOLUSD",1719060804469,20.0,134.54,134.52,0.34]
["bitfinex","SOLUSD",1719060804784,27.4327,134.54,134.52,0.34]
["bitfinex","SOLUSD",1719060809582,20.0,134.54,134.52,0.34]
["bitfinex","SOLUSD",1719060809782,35.043,134.6,134.52,0.34]
["bitfinex","SOLUSD",1719060810089,7.4312,134.57,134.53,6.51]
["bitfinex","SOLUSD",1719060810270,20.0,134.56,134.54,0.34]
["bitfinex","SOLUSD",1719060810667,7.4299,134.6,134.54,30.5817]
["bitfinex","SOLUSD",1719060810884,6.51,134.6,134.55,6.51]
["bitfinex","SOLUSD",1719060811185,6.51,134.6,134.54,16.6391]
["bitfinex","SOLUSD",1719060811186,7.4299,134.59,134.56,0.34]
["bitfinex","SOLUSD",1719060811367,7.4299,134.59,134.57,0.17]
["bitfinex","SOLUSD",1719060812462,20.0,134.58,134.56,0.34]
["bitfinex","SOLUSD",1719060812692,20.0,134.58,134.57,0.17]
["bitfinex","SOLUSD",1719060812884,20.0,134.58,134.55,0.34]
["bitfinex","SOLUSD",1719060814897,27.4305,134.58,134.55,0.34]
["bitfinex","SOLUSD",1719060820079,27.4305,134.58,134.54,22.8091]
["bitfinex","SOLUSD",1719060820080,20.0,134.58,134.54,16.2991]
["bitfinex","SOLUSD",1719060820280,6.51,134.55,134.51,4.6386147]
["bitfinex","SOLUSD",1719060820488,7.4327,134.54,134.51,4.6386147]
["bitfinex","SOLUSD",1719060821408,6.51,134.55,134.51,4.6386147]
["bitfinex","SOLUSD",1719060821409,7.4333,134.53,134.51,4.6386147]
["bitfinex","SOLUSD",1719060822200,13.9428,134.54,134.51,4.6386147]
["bitfinex","SOLUSD",1719060822511,20.0,134.53,134.51,4.6386147]
["bitfinex","SOLUSD",1719060822683,20.0,134.53,134.52,0.34]
["bitfinex","SOLUSD",1719060829105,7.4317,134.56,134.52,0.34]
["bitfinex","SOLUSD",1719060829309,33.9423,134.55,134.52,0.34]
["bitfinex","SOLUSD",1719060831009,7.4327,134.54,134.52,0.34]
["bitfinex","SOLUSD",1719060833612,7.4327,134.54,134.51,4.6386147]
["bitfinex","SOLUSD",1719060833816,13.9427,134.54,134.51,4.6386147]
["bitfinex","SOLUSD",1719060834910,13.9427,134.54,134.52,0.17]
["bitfinex","SOLUSD",1719060835112,7.4332,134.53,134.52,0.34]
["bitfinex","SOLUSD",1719060835335,13.9432,134.53,134.52,0.34]
["bitfinex","SOLUSD",1719060835530,33.9432,134.53,134.52,0.34]
["bitfinex","SOLUSD",1719060836031,33.9432,134.53,134.52,0.17]
["bitfinex","SOLUSD",1719060836234,33.9432,134.53,134.52,0.34]
["bitfinex","SOLUSD",1719060836609,33.9432,134.53,134.51,4.6386147]
["bitfinex","SOLUSD",1719060836801,20.0,134.52,134.51,4.6386147]
["bitfinex","SOLUSD",1719060837005,20.0,134.52,134.51,4.9786147]
["bitfinex","SOLUSD",1719060837513,33.9438,134.52,134.51,4.9786147]
["bitfinex","SOLUSD",1719060837719,33.9438,134.52,134.51,4.8086147]
["bitfinex","SOLUSD",1719060838516,26.51,134.52,134.51,4.8086147]
["bitfinex","SOLUSD",1719060839456,20.0,134.52,134.51,4.8086147]
["bitfinex","SOLUSD",1719060839925,20.0,134.52,134.51,4.9786147]
["bitfinex","SOLUSD",1719060840409,27.4327,134.54,134.51,4.9786147]
["bitfinex","SOLUSD",1719060840620,33.9427,134.54,134.52,0.34]
["bitfinex","SOLUSD",1719060841596,20.0,134.54,134.52,0.34]
["bitfinex","SOLUSD",1719060842530,20.0,134.55,134.52,0.34]
["bitfinex","SOLUSD",1719060842947,27.4323,134.55,134.52,0.34]
["bitfinex","SOLUSD",1719060843420,20.0,134.55,134.52,0.34]
["bitfinex","SOLUSD",1719060845396,27.4324,134.55,134.52,0.34]
["bitfinex","SOLUSD",1719060845602,33.9424,134.55,134.52,0.34]
["bitfinex","SOLUSD",1719060848126,6.51,134.54,134.52,0.34]
["bitfinex","SOLUSD",1719060850224,20.0,134.55,134.52,0.34]
["bitfinex","SOLUSD",1719060850406,6.51,134.54,134.52,0.34]
["bitfinex","SOLUSD",1719060850928,26.51,134.55,134.52,0.34]
["bitfinex","SOLUSD",1719060854123,20.0,134.55,134.52,0.34]
["bitfinex","SOLUSD",1719060854307,26.51,134.55,134.52,0.34]
["bitfinex","SOLUSD",1719060855031,33.9421,134.55,134.52,0.34]
["bitfinex","SOLUSD",1719060857914,7.4327,134.54,134.52,0.34]
["bitfinex","SOLUSD",1719060859035,33.9423,134.55,134.52,0.34]
["bitfinex","SOLUSD",1719060859439,7.4327,134.54,134.51,4.6386147]
["bitfinex","SOLUSD",1719060859622,6.51,134.53,134.51,4.6386147]
["bitfinex","SOLUSD",1719060860229,6.51,134.54,134.51,4.6386147]
["bitfinex","SOLUSD",1719060860512,27.4323,134.55,134.51,4.6386147]
["bitfinex","SOLUSD",1719060860513,33.9423,134.55,134.51,4.6386147]
["bitfinex","SOLUSD",1719060860707,26.51,134.55,134.52,0.17]
["bitfinex","SOLUSD",1719060860929,20.0,134.55,134.52,0.34]
["bitfinex","SOLUSD",1719060861336,7.4312,134.57,134.52,0.34]
["bitfinex","SOLUSD",1719060861337,26.51,134.56,134.52,0.34]
["bitfinex","SOLUSD",1719060861528,33.9416,134.56,134.52,0.34]
["bitfinex","SOLUSD",1719060862038,27.4316,134.56,134.52,0.34]
["bitfinex","SOLUSD",1719060862237,33.9416,134.56,134.52,0.34]
["bitfinex","SOLUSD",1719060865140,26.51,134.56,134.52,0.34]
["bitfinex","SOLUSD",1719060867741,20.0,134.56,134.52,7.7737]
["bitfinex","SOLUSD",1719060867945,26.51,134.57,134.52,14.2837]
["bitfinex","SOLUSD",1719060868330,27.431,134.57,134.52,14.2837]
["bitfinex","SOLUSD",1719060868640,33.941,134.57,134.52,14.2837]
["bitfinex","SOLUSD",1719060870740,33.941,134.57,134.52,6.85]
["bitfinex","SOLUSD",1719060876945,26.51,134.57,134.52,14.2838]
["bitfinex","SOLUSD",1719060877659,26.51,134.57,134.52,7.7738]
["bitfinex","SOLUSD",1719060877847,33.9411,134.57,134.52,6.85]
["bitfinex","SOLUSD",1719060879050,27.4311,134.57,134.52,6.85]
["bitfinex","SOLUSD",1719060879258,26.51,134.57,134.52,14.2837]
["bitfinex","SOLUSD",1719060879935,20.0,134.57,134.52,14.2837]
["bitfinex","SOLUSD",1719060880745,27.431,134.57,134.52,14.2837]
["bitfinex","SOLUSD",1719060882356,27.431,134.57,134.52,6.85]
["bitfinex","SOLUSD",1719060882535,20.0,134.57,134.53,6.51]
["bitfinex","SOLUSD",1719060882736,20.0,134.57,134.54,0.34]
["bitfinex","SOLUSD",1719060883360,27.431,134.57,134.54,0.34]
["bitfinex","SOLUSD",1719060888235,20.0,134.57,134.54,0.34]
["bitfinex","SOLUSD",1719060888440,20.0,134.57,134.55,0.17]
["bitfinex","SOLUSD",1719060888653,20.0,134.57,134.53,0.34]
["bitfinex","SOLUSD",1719060889358,27.431,134.57,134.53,0.34]
["bitfinex","SOLUSD",1719060891163,19.57298761,134.57,134.53,0.34]
["bitfinex","SOLUSD",1719060891551,12.14198761,134.57,134.53,0.34]
["bitfinex","SOLUSD",1719060892868,13.9407,134.58,134.53,0.34]
["bitfinex","SOLUSD",1719060896051,7.4311,134.57,134.53,0.34]
["bitfinex","SOLUSD",1719060896975,13.9411,134.57,134.53,0.34]
["bitfinex","SOLUSD",1719060897875,6.51,134.57,134.53,0.34]
["bitfinex","SOLUSD",1719060901552,13.9407,134.58,134.53,0.34]
["bitfinex","SOLUSD",1719060903767,7.431,134.57,134.53,0.34]
["bitfinex","SOLUSD",1719060904067,13.941,134.57,134.53,0.34]
["bitfinex","SOLUSD",1719060905477,6.51,134.57,134.53,0.34]
["bitfinex","SOLUSD",1719060905796,7.4306,134.58,134.53,0.34]
["bitfinex","SOLUSD",1719060906087,13.9406,134.58,134.53,0.34]
["bitfinex","SOLUSD",1719060907651,7.4307,134.58,134.53,0.34]
["bitfinex","SOLUSD",1719060907856,13.9407,134.58,134.53,0.34]
["bitfinex","SOLUSD",1719060912078,7.4311,134.57,134.53,0.34]
["bitfinex","SOLUSD",1719060912472,7.4311,134.57,134.52,0.34]
["bitfinex","SOLUSD",1719060914386,13.9407,134.58,134.52,7.7738]
["bitfinex","SOLUSD",1719060916586,6.51,134.58,134.53,7.4332]
["bitfinex","SOLUSD",1719060916774,6.51,134.58,134.54,0.34]
["bitfinex","SOLUSD",1719060918575,13.9405,134.58,134.53,0.34]
["bitfinex","SOLUSD",1719060918776,13.9405,134.58,134.55,0.17]
["bitfinex","SOLUSD",1719060918980,13.9405,134.58,134.53,0.34]
["bitfinex","SOLUSD",1719060932379,13.9405,134.58,134.54,15.3844]
["bitfinex","SOLUSD",1719060932580,13.9405,134.58,134.55,0.34]
["bitfinex","SOLUSD",1719060933083,7.4305,134.58,134.55,0.34]
["bitfinex","SOLUSD",1719060934597,18.5678,134.65,134.55,6.63]
["bitfinex","SOLUSD",1719060934803,7.4279,134.63,134.58,6.51]
["bitfinex","SOLUSD",1719060935009,7.4279,134.63,134.59,0.34]
["bitfinex","SOLUSD",1719060935381,13.9374,134.64,134.59,0.34]
["bitfinex","SOLUSD",1719060935581,7.4278,134.63,134.59,0.34]
["bitfinex","SOLUSD",1719060935804,7.4278,134.63,134.59,6.85]
["bitfinex","SOLUSD",1719060936901,13.9378,134.63,134.59,0.34]
["bitfinex","SOLUSD",1719060939694,13.9378,134.63,134.6,0.17]
["bitfinex","SOLUSD",1719060939898,13.9378,134.63,134.58,6.85]
["bitfinex","SOLUSD",1719060940099,7.4273,134.64,134.58,14.2804]
["bitfinex","SOLUSD",1719060940295,6.51,134.63,134.58,14.2804]
["bitfinex","SOLUSD",1719060940810,13.9373,134.64,134.59,12.8]
["bitfinex","SOLUSD",1719060940999,13.9373,134.64,134.6,0.34]
["bitfinex","SOLUSD",1719060941197,6.51,134.64,134.6,0.34]
["bitfinex","SOLUSD",1719060944106,16.51798809,134.66,134.6,6.85]
["bitfinex","SOLUSD",1719060944303,27.4267,134.65,134.61,15.3844]
["bitfinex","SOLUSD",1719060944499,26.51,134.65,134.62,0.34]
["bitfinex","SOLUSD",1719060944705,20.0,134.65,134.62,0.34]
["bitfinex","SOLUSD",1719060946210,23.02798809,134.66,134.62,0.34]
["bitfinex","SOLUSD",1719060946390,16.51798809,134.66,134.62,0.34]
["bitfinex","SOLUSD",1719060946591,23.02798809,134.66,134.62,0.34]
["bitfinex","SOLUSD",1719060947015,16.51798809,134.66,134.62,0.34]
["bitfinex","SOLUSD",1719060947205,23.02798809,134.66,134.62,0.34]
["bitfinex","SOLUSD",1719060947701,16.51798809,134.66,134.62,0.34]
["bitfinex","SOLUSD",1719060948823,23.02798809,134.66,134.62,0.34]
["bitfinex","SOLUSD",1719060949813,6.5706467,134.7,134.62,0.34]
["bitfinex","SOLUSD",1719060950029,280.4,134.73,134.62,0.34]
["bitfinex","SOLUSD",1719060950030,269.49178809,134.73,134.65,15.3844]
["bitfinex","SOLUSD",1719060950324,6.51,134.7,134.66,0.34]
["bitfinex","SOLUSD",1719060950734,13.9342,134.7,134.66,0.34]
["bitfinex","SOLUSD",1719060951426,7.4244,134.69,134.66,0.34]
["bitfinex","SOLUSD",1719060953706,7.424,134.7,134.66,0.34]
["bitfinex","SOLUSD",1719060957031,13.9335,134.71,134.66,0.34]
["bitfinex","SOLUSD",1719060958418,7.4235,134.71,134.66,0.34]
["bitfinex","SOLUSD",1719060958617,6.51,134.7,134.66,0.34]
["bitfinex","SOLUSD",1719060959526,13.9335,134.71,134.66,0.34]
["bitfinex","SOLUSD",1719060963430,13.9339,134.7,134.66,0.34]
["bitfinex","SOLUSD",1719060963818,6.51,134.69,134.66,0.34]
["bitfinex","SOLUSD",1719060965737,6.51,134.7,134.66,0.34]
["bitfinex","SOLUSD",1719060966927,13.934,134.7,134.66,0.34]
["bitfinex","SOLUSD",1719060968729,6.51,134.7,134.66,0.34]
["bitfinex","SOLUSD",1719060969829,6.51,134.7,134.66,7.7659]
["bitfinex","SOLUSD",1719060970014,27.4228,134.72,134.66,7.7659]
["bitfinex","SOLUSD",1719060970015,6.51,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1719060970215,6.51,134.71,134.68,0.34]
["bitfinex","SOLUSD",1719060970423,6.51,134.71,134.69,0.17]
["bitfinex","SOLUSD",1719060970735,6.51,134.71,134.68,0.17]
["bitfinex","SOLUSD",1719060971032,6.51,134.71,134.67,0.17]
["bitfinex","SOLUSD",1719060971834,13.9334,134.71,134.67,0.17]
["bitfinex","SOLUSD",1719060972736,13.934,134.7,134.67,0.17]
["bitfinex","SOLUSD",1719060972937,13.934,134.7,134.66,0.34]
["bitfinex","SOLUSD",1719060975443,6.51,134.7,134.66,0.34]
["bitfinex","SOLUSD",1719060977641,6.51,134.69,134.65,15.3844]
["bitfinex","SOLUSD",1719060978741,6.51,134.66,134.63,6.29]
["bitfinex","SOLUSD",1719060978915,6.51,134.66,134.61,15.4935]
["bitfinex","SOLUSD",1719060978916,6.51,134.65,134.61,15.4935]
["bitfinex","SOLUSD",1719060979121,7.4262,134.66,134.61,15.4935]
["bitfinex","SOLUSD",1719060979334,6.51,134.64,134.61,15.4935]
["bitfinex","SOLUSD",1719060981351,6.51,134.64,134.62,0.34]
["bitfinex","SOLUSD",1719060986219,6.51,134.66,134.62,0.34]
["bitfinex","SOLUSD",1719060987146,13.9361,134.66,134.62,0.34]
["bitfinex","SOLUSD",1719060987844,6.51,134.66,134.62,0.34]
["bitfinex","SOLUSD",1719060988524,13.9361,134.66,134.62,0.34]
["bitfinex","SOLUSD",1719060990654,7.4253,134.68,134.62,6.85]
["bitfinex","SOLUSD",1719060990825,20.0,134.67,134.62,6.85]
["bitfinex","SOLUSD",1719060991256,27.4255,134.67,134.62,6.85]
["bitfinex","SOLUSD",1719060991918,33.9355,134.67,134.62,6.85]
["bitfinex","SOLUSD",1719060992646,7.4261,134.66,134.62,0.34]
["bitfinex","SOLUSD",1719060993033,13.9361,134.66,134.62,0.34]
["bitfinex","SOLUSD",1719060993347,6.51,134.66,134.62,0.34]
["bitfinex","SOLUSD",1719060993553,20.0,134.67,134.62,6.85]
["bitfinex","SOLUSD",1719060993855,26.51,134.67,134.62,14.2782]
["bitfinex","SOLUSD",1719060994347,20.0,134.67,134.62,14.2782]
["bitfinex","SOLUSD",1719060994549,20.0,134.67,134.63,6.51]
["bitfinex","SOLUSD",1719060994750,20.0,134.67,134.64,0.34]
["bitfinex","SOLUSD",1719060996245,13.935,134.68,134.64,0.34]
["bitfinex","SOLUSD",1719060996741,7.425,134.68,134.64,0.34]
["bitfinex","SOLUSD",1719060996945,6.51,134.67,134.64,0.34]
["bitfinex","SOLUSD",1719060997153,6.51,134.67,134.65,0.17]
["bitfinex","SOLUSD",1719060997343,6.51,134.67,134.63,0.34]
["bitfinex","SOLUSD",1719060997344,13.9355,134.67,134.63,0.34]
["bitfinex","SOLUSD",1719060997839,7.4251,134.68,134.63,0.34]
["bitfinex","SOLUSD",1719060998039,6.51,134.67,134.63,0.34]
["bitfinex","SOLUSD",1719061000731,13.9351,134.68,134.63,0.34]
["bitfinex","SOLUSD",1719061000932,6.51,134.67,134.63,0.34]
["bitfinex","SOLUSD",1719061001431,13.41800393,134.71,134.64,7.4267]
["bitfinex","SOLUSD",1719061001639,27.4239,134.7,134.65,0.34]
["bitfinex","SOLUSD",1719061001853,33.9339,134.7,134.65,0.34]
["bitfinex","SOLUSD",1719061002861,7.4244,134.69,134.65,0.34]
["bitfinex","SOLUSD",1719061003177,20.0,134.68,134.65,0.34]
["bitfinex","SOLUSD",1719061003355,7.4244,134.69,134.65,0.34]
["bitfinex","SOLUSD",1719061008258,7.425,134.68,134.65,0.34]
["bitfinex","SOLUSD",1719061009630,26.51,134.7,134.65,0.34]
["bitfinex","SOLUSD",1719061009836,7.4245,134.69,134.65,15.9608]
["bitfinex","SOLUSD",1719061010468,7.4245,134.69,134.65,22.4708]
["bitfinex","SOLUSD",1719061011261,7.4251,134.68,134.65,22.4708]
["bitfinex","SOLUSD",1719061011462,7.4251,134.68,134.65,15.9608]
["bitfinex","SOLUSD",1719061013465,26.51,134.7,134.65,15.9608]
["bitfinex","SOLUSD",1719061013466,7.4245,134.69,134.65,15.9608]
["bitfinex","SOLUSD",1719061013840,33.9341,134.7,134.65,15.9608]
["bitfinex","SOLUSD",1719061014044,33.9341,134.7,134.65,22.4708]
["bitfinex","SOLUSD",1719061014641,7.4246,134.69,134.65,22.4708]
["bitfinex","SOLUSD",1719061015053,7.4246,134.69,134.65,15.9608]
["bitfinex","SOLUSD",1719061016276,33.9341,134.7,134.65,15.9608]
["bitfinex","SOLUSD",1719061018876,13.9345,134.69,134.65,15.9608]
["bitfinex","SOLUSD",1719061019085,6.51,134.68,134.65,15.9608]
["bitfinex","SOLUSD",1719061019962,13.935,134.68,134.65,15.9608]
["bitfinex","SOLUSD",1719061020681,6.51,134.68,134.65,15.9608]
["bitfinex","SOLUSD",1719061022852,5.86798338,134.73,134.55,43.22990279]
["bitfinex","SOLUSD",1719061022853,6.51,134.66,134.62,16.4188]
["bitfinex","SOLUSD",1719061023254,6.51,134.66,134.62,23.847]
["bitfinex","SOLUSD",1719061024257,6.51,134.66,134.63,0.34]
["bitfinex","SOLUSD",1719061024665,26.51,134.67,134.63,0.34]
["bitfinex","SOLUSD",1719061027082,20.0,134.67,134.63,0.34]
["bitfinex","SOLUSD",1719061029062,26.51,134.67,134.63,0.34]
["bitfinex","SOLUSD",1719061032300,20.0,134.67,134.63,0.34]
["bitfinex","SOLUSD",1719061032499,26.51,134.67,134.63,0.34]
["bitfinex","SOLUSD",1719061033774,33.9355,134.67,134.63,0.34]
["bitfinex","SOLUSD",1719061035471,20.0,134.67,134.63,6.85]
["bitfinex","SOLUSD",1719061035677,18.5597,134.71,134.63,6.85]
["bitfinex","SOLUSD",1719061035678,20.0,134.68,134.64,6.51]
["bitfinex","SOLUSD",1719061035992,26.51,134.69,134.65,0.34]
["bitfinex","SOLUSD",1719061036495,33.9346,134.69,134.65,0.34]
["bitfinex","SOLUSD",1719061037096,27.4246,134.69,134.65,0.34]
["bitfinex","SOLUSD",1719061037296,33.9346,134.69,134.65,0.34]
["bitfinex","SOLUSD",1719061039598,7.425,134.68,134.65,0.34]
["bitfinex","SOLUSD",1719061040501,18.5652,134.66,134.58,15.2612]
["bitfinex","SOLUSD",1719061040680,7.429,134.61,134.58,15.2612]
["bitfinex","SOLUSD",1719061040876,7.4294,134.6,134.58,15.2612]
["bitfinex","SOLUSD",1719061041077,7.4299,134.59,134.58,15.2612]
["bitfinex","SOLUSD",1719061041300,7.4299,134.59,134.54,27.8627]
["bitfinex","SOLUSD",1719061041301,13.9399,134.59,134.54,27.8627]
["bitfinex","SOLUSD",1719061042083,13.9399,134.59,134.54,21.3527]
["bitfinex","SOLUSD",1719061042276,6.51,134.59,134.54,21.3527]
["bitfinex","SOLUSD",1719061042692,6.51,134.59,134.54,28.7854]
["bitfinex","SOLUSD",1719061042896,6.51,134.59,134.55,0.34]
["bitfinex","SOLUSD",1719061043110,6.51,134.6,134.55,6.85]
["bitfinex","SOLUSD",1719061043578,13.9383,134.62,134.57,6.51]
["bitfinex","SOLUSD",1719061043778,20.0,134.61,134.58,0.34]
["bitfinex","SOLUSD",1719061045778,13.9396,134.6,134.58,0.34]
["bitfinex","SOLUSD",1719061046792,20.0,134.61,134.54,15.2612]
["bitfinex","SOLUSD",1719061046793,6.51,134.59,134.54,15.2612]
["bitfinex","SOLUSD",1719061046992,6.51,134.59,134.51,10.7301147]
["bitfinex","SOLUSD",1719061046993,6.51,134.57,134.51,25.9913147]
["bitfinex","SOLUSD",1719061047199,6.51,134.56,134.51,32.5013147]
["bitfinex","SOLUSD",1719061047700,6.51,134.56,134.51,39.9356147]
["bitfinex","SOLUSD",1719061048004,6.51,134.57,134.51,39.9356147]
["bitfinex","SOLUSD",1719061048385,6.51,134.57,134.52,0.17]
["bitfinex","SOLUSD",1719061048587,6.51,134.57,134.52,0.34]
["bitfinex","SOLUSD",1719061049083,6.51,134.57,134.52,6.85]
["bitfinex","SOLUSD",1719061049793,13.9411,134.57,134.52,6.85]
["bitfinex","SOLUSD",1719061049998,13.9411,134.57,134.52,0.34]
["bitfinex","SOLUSD",1719061050600,6.51,134.57,134.52,0.34]
["bitfinex","SOLUSD",1719061050803,6.51,134.57,134.52,7.7738]
["bitfinex","SOLUSD",1719061053184,6.51,134.57,134.52,14.2838]
["bitfinex","SOLUSD",1719061055310,6.51,134.57,134.52,6.85]
["bitfinex","SOLUSD",1719061058012,13.9412,134.57,134.52,0.34]
["bitfinex","SOLUSD",1719061060516,6.51,134.57,134.52,0.34]
["bitfinex","SOLUSD",1719061060718,6.51,134.56,134.52,0.34]
["bitfinex","SOLUSD",1719061062925,6.51,134.56,134.52,7.7736]
["bitfinex","SOLUSD",1719061065522,6.51,134.57,134.52,14.2836]
["bitfinex","SOLUSD",1719061065716,26.51,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1719061065911,26.51,134.57,134.54,0.34]
["bitfinex","SOLUSD",1719061066995,26.51,134.57,134.53,0.34]
["bitfinex","SOLUSD",1719061069129,33.9412,134.57,134.53,0.34]
["bitfinex","SOLUSD",1719061070218,27.4312,134.57,134.53,0.34]
["bitfinex","SOLUSD",1719061070619,26.51,134.57,134.53,0.34]
["bitfinex","SOLUSD",1719061072120,33.9412,134.57,134.53,0.34]
["bitfinex","SOLUSD",1719061077839,27.4312,134.57,134.53,0.34]
["bitfinex","SOLUSD",1719061078041,27.4312,134.57,134.53,6.85]
["bitfinex","SOLUSD",1719061078338,20.0,134.57,134.53,6.85]
["bitfinex","SOLUSD",1719061080039,7.4301,134.59,134.53,6.85]
["bitfinex","SOLUSD",1719061080228,7.4297,134.6,134.55,6.51]
["bitfinex","SOLUSD",1719061080429,7.4299,134.59,134.56,0.34]
["bitfinex","SOLUSD",1719061081115,7.4306,134.58,134.56,0.34]
["bitfinex","SOLUSD",1719061081528,7.4306,134.58,134.54,16.5217]
["bitfinex","SOLUSD",1719061081529,13.94,134.59,134.55,0.34]
["bitfinex","SOLUSD",1719061081939,7.4306,134.58,134.55,0.34]
["bitfinex","SOLUSD",1719061082438,6.51,134.59,134.55,0.34]
["bitfinex","SOLUSD",1719061082439,13.9402,134.59,134.55,0.34]
["bitfinex","SOLUSD",1719061083220,7.4302,134.59,134.55,0.34]
["bitfinex","SOLUSD",1719061083533,13.9402,134.59,134.55,0.34]
["bitfinex","SOLUSD",1719061083734,6.51,134.59,134.55,0.34]
["bitfinex","SOLUSD",1719061084841,13.9399,134.59,134.55,0.34]
["bitfinex","SOLUSD",1719061085935,6.51,134.6,134.55,0.34]
["bitfinex","SOLUSD",1719061086457,13.9397,134.6,134.55,0.34]
["bitfinex","SOLUSD",1719061086620,22.7636,134.59,134.51,4.6386147]
["bitfinex","SOLUSD",1719061086821,6.51,134.52,134.51,4.6386147]
["bitfinex","SOLUSD",1719061088234,6.51,134.52,134.51,4.8086147]
["bitfinex","SOLUSD",1719061088451,38.5763,134.58,134.51,4.8086147]
["bitfinex","SOLUSD",1719061088677,6.51,134.55,134.52,0.34]
["bitfinex","SOLUSD",1719061088825,20.0,134.54,134.52,0.34]
["bitfinex","SOLUSD",1719061090046,26.51,134.54,134.52,0.34]
["bitfinex","SOLUSD",1719061090219,33.9428,134.54,134.52,0.34]
["bitfinex","SOLUSD",1719061090423,6.51,134.53,134.51,4.6386147]
["bitfinex","SOLUSD",1719061091046,13.9428,134.54,134.52,0.17]
["bitfinex","SOLUSD",1719061092528,7.4323,134.55,134.52,0.34]
["bitfinex","SOLUSD",1719061092729,13.9423,134.55,134.52,0.34]
["bitfinex","SOLUSD",1719061094535,6.51,134.53,134.46,16.0565]
["bitfinex","SOLUSD",1719061094728,20.0,134.54,134.46,22.5665]
["bitfinex","SOLUSD",1719061094729,13.9445,134.51,134.46,22.5665]
["bitfinex","SOLUSD",1719061095758,13.9445,134.51,134.47,0.34]
["bitfinex","SOLUSD",1719061096161,13.9445,134.51,134.47,0.17]
["bitfinex","SOLUSD",1719061097651,13.9445,134.51,134.47,0.34]
["bitfinex","SOLUSD",1719061098921,7.435,134.5,134.47,0.34]
["bitfinex","SOLUSD",1719061099339,13.9446,134.51,134.47,0.34]
["bitfinex","SOLUSD",1719061100152,45.0923,134.54,134.47,0.34]
["bitfinex","SOLUSD",1719061100153,26.51,134.54,134.47,0.34]
["bitfinex","SOLUSD",1719061100482,6.51,134.52,134.47,6.85]
["bitfinex","SOLUSD",1719061101180,6.51,134.52,134.47,0.34]
["bitfinex","SOLUSD",1719061101388,6.51,134.51,134.47,0.34]
["bitfinex","SOLUSD",1719061102672,13.9447,134.51,134.47,0.34]
["bitfinex","SOLUSD",1719061104686,6.51,134.51,134.47,0.34]
["bitfinex","SOLUSD",1719061106057,13.944,134.52,134.47,0.34]
["bitfinex","SOLUSD",1719061107864,7.4345,134.51,134.47,0.34]
["bitfinex","SOLUSD",1719061108081,13.9445,134.51,134.47,0.34]
["bitfinex","SOLUSD",1719061109486,6.51,134.51,134.47,0.34]
["bitfinex","SOLUSD",1719061110064,7.434,134.52,134.47,0.34]
["bitfinex","SOLUSD",1719061110383,13.944,134.52,134.47,0.34]
["bitfinex","SOLUSD",1719061111060,6.51,134.52,134.47,0.34]
["bitfinex","SOLUSD",1719061111260,7.4344,134.51,134.47,0.34]
["bitfinex","SOLUSD",1719061111891,13.9444,134.51,134.47,0.34]
["bitfinex","SOLUSD",1719061117703,7.4344,134.51,134.47,0.34]
["bitfinex","SOLUSD",1719061119504,6.51,134.52,134.47,0.34]
["bitfinex","SOLUSD",1719061120297,13.9442,134.52,134.47,0.34]
["bitfinex","SOLUSD",1719061120484,13.9442,134.52,134.47,6.85]
["bitfinex","SOLUSD",1719061120881,7.4334,134.53,134.49,6.51]
["bitfinex","SOLUSD",1719061121202,7.4334,134.53,134.5,0.34]
["bitfinex","SOLUSD",1719061125122,7.434,134.52,134.5,0.34]
["bitfinex","SOLUSD",1719061125294,7.4343,134.51,134.47,6.51]
["bitfinex","SOLUSD",1719061125895,7.4343,134.51,134.46,22.5665]
["bitfinex","SOLUSD",1719061126591,7.4343,134.51,134.47,0.34]
["bitfinex","SOLUSD",1719061126893,7.435,134.5,134.47,0.34]
["bitfinex","SOLUSD",1719061127093,7.4346,134.51,134.47,0.34]
["bitfinex","SOLUSD",1719061129007,7.4346,134.51,134.47,6.85]
["bitfinex","SOLUSD",1719061130688,7.434,134.52,134.47,6.85]
["bitfinex","SOLUSD",1719061130897,7.434,134.52,134.48,6.51]
["bitfinex","SOLUSD",1719061131092,6.51,134.53,134.49,0.34]
["bitfinex","SOLUSD",1719061131312,7.4349,134.5,134.49,0.17]
["bitfinex","SOLUSD",1719061131516,7.4345,134.51,134.49,0.17]
["bitfinex","SOLUSD",1719061132020,13.944,134.52,134.48,0.17]
["bitfinex","SOLUSD",1719061142324,7.434,134.52,134.48,0.17]
["bitfinex","SOLUSD",1719061148722,7.4346,134.51,134.48,0.17]
["bitfinex","SOLUSD",1719061149025,7.4346,134.51,134.47,0.34]
["bitfinex","SOLUSD",1719061150326,6.51,134.52,134.46,22.5665]
["bitfinex","SOLUSD",1719061150530,18.5806,134.55,134.46,16.0565]
["bitfinex","SOLUSD",1719061150531,7.4361,134.48,134.46,16.0565]
["bitfinex","SOLUSD",1719061150722,13.9457,134.49,134.46,16.0565]
["bitfinex","SOLUSD",1719061150926,7.436,134.48,134.46,16.0565]
["bitfinex","SOLUSD",1719061151110,13.9457,134.49,134.46,16.0565]
["bitfinex","SOLUSD",1719061151925,13.9457,134.49,134.47,0.34]
["bitfinex","SOLUSD",1719061156432,6.51,134.49,134.47,0.34]
["bitfinex","SOLUSD",1719061157018,6.51,134.5,134.47,0.34]
["bitfinex","SOLUSD",1719061157323,13.9449,134.5,134.47,0.34]
["bitfinex","SOLUSD",1719061165138,6.51,134.49,134.47,0.34]
["bitfinex","SOLUSD",1719061165938,7.4349,134.5,134.47,0.34]
["bitfinex","SOLUSD",1719061166152,6.51,134.49,134.47,0.34]
["bitfinex","SOLUSD",1719061168519,13.9449,134.5,134.47,0.34]
["bitfinex","SOLUSD",1719061171221,13.9447,134.51,134.47,0.34]
["bitfinex","SOLUSD",1719061171525,20.0,134.5,134.47,0.34]
["bitfinex","SOLUSD",1719061171725,27.435,134.5,134.47,0.34]
["bitfinex","SOLUSD",1719061172533,33.945,134.5,134.47,0.34]
["bitfinex","SOLUSD",1719061173241,7.4355,134.49,134.47,0.34]
["bitfinex","SOLUSD",1719061173414,26.51,134.5,134.47,0.34]
["bitfinex","SOLUSD",1719061173610,27.4351,134.5,134.47,0.34]
["bitfinex","SOLUSD",1719061174722,33.9451,134.5,134.47,0.34]
["bitfinex","SOLUSD",1719061175240,27.4351,134.5,134.47,0.34]
["bitfinex","SOLUSD",1719061175537,33.9451,134.5,134.47,0.34]
["bitfinex","SOLUSD",1719061176128,27.4351,134.5,134.47,0.34]
["bitfinex","SOLUSD",1719061178119,33.9451,134.5,134.47,0.34]
["bitfinex","SOLUSD",1719061179521,13.9451,134.5,134.47,0.34]
["bitfinex","SOLUSD",1719061180739,7.4351,134.5,134.47,0.34]
["bitfinex","SOLUSD",1719061197047,24.46938952,134.53,134.47,0.34]
["bitfinex","SOLUSD",1719061197048,7.4356,134.49,134.47,0.34]
["bitfinex","SOLUSD",1719061197345,13.9456,134.49,134.47,0.34]
["bitfinex","SOLUSD",1719061197559,7.436,134.48,134.47,0.34]
["bitfinex","SOLUSD",1719061197939,7.4368,134.47,134.43,15.7049]
["bitfinex","SOLUSD",1719061198141,7.4368,134.47,134.43,22.2149]
["bitfinex","SOLUSD",1719061198561,13.9462,134.48,134.43,22.2149]
["bitfinex","SOLUSD",1719061199352,13.9462,134.48,134.44,0.17]
["bitfinex","SOLUSD",1719061199533,7.4362,134.48,134.44,0.34]
["bitfinex","SOLUSD",1719061200255,13.9456,134.49,134.44,6.85]
["bitfinex","SOLUSD",1719061200437,13.9455,134.49,134.44,14.2882]
["bitfinex","SOLUSD",1719061200642,13.9455,134.49,134.44,6.85]
["bitfinex","SOLUSD",1719061201336,6.51,134.49,134.44,6.85]
["bitfinex","SOLUSD",1719061201537,6.51,134.47,134.43,15.7049]
["bitfinex","SOLUSD",1719061201852,13.9468,134.47,134.43,15.7049]
["bitfinex","SOLUSD",1719061202258,6.51,134.47,134.43,15.7049]
["bitfinex","SOLUSD",1719061202443,13.946,134.48,134.43,22.2149]
["bitfinex","SOLUSD",1719061202638,7.4368,134.47,134.43,22.2149]
["bitfinex","SOLUSD",1719061202967,13.9468,134.47,134.44,0.17]
["bitfinex","SOLUSD",1719061203168,7.4371,134.46,134.44,0.17]
["bitfinex","SOLUSD",1719061203466,18.5875,134.5,134.42,14.0041272]
["bitfinex","SOLUSD",1719061203467,7.4379,134.45,134.42,7.4941272]
["bitfinex","SOLUSD",1719061204062,13.9479,134.45,134.42,0.8782272]
["bitfinex","SOLUSD",1719061204255,7.4384,134.44,134.42,0.8782272]
["bitfinex","SOLUSD",1719061204455,6.51,134.44,134.42,0.8782272]
["bitfinex","SOLUSD",1719061204673,13.9483,134.44,134.42,0.8782272]
["bitfinex","SOLUSD",1719061204971,6.51,134.44,134.42,0.8782272]
["bitfinex","SOLUSD",1719061205167,6.51,134.45,134.42,0.8782272]
["bitfinex","SOLUSD",1719061205743,13.9477,134.45,134.42,0.8782272]
["bitfinex","SOLUSD",1719061206143,13.9477,134.45,134.43,0.34]
["bitfinex","SOLUSD",1719061206974,6.51,134.44,134.43,0.34]
["bitfinex","SOLUSD",1719061207174,28.1812,134.44,134.42,0.8782272]
["bitfinex","SOLUSD",1719061207356,7.4405,134.4,134.34,7.4434]
["bitfinex","SOLUSD",1719061207542,6.51,134.39,134.34,13.9534]
["bitfinex","SOLUSD",1719061207747,13.9505,134.4,134.35,6.51]
["bitfinex","SOLUSD",1719061208072,6.51,134.4,134.35,13.9532]
["bitfinex","SOLUSD",1719061208276,6.51,134.41,134.36,13.9526]
["bitfinex","SOLUSD",1719061208868,7.4395,134.42,134.37,6.51]
["bitfinex","SOLUSD",1719061209076,20.0,134.41,134.38,0.34]
["bitfinex","SOLUSD",1719061209241,7.4393,134.42,134.38,0.34]
["bitfinex","SOLUSD",1719061209441,20.0,134.41,134.38,0.34]
["bitfinex","SOLUSD",1719061210050,20.0,134.41,134.36,7.4425]
["bitfinex","SOLUSD",1719061210051,27.44,134.41,134.37,0.34]
["bitfinex","SOLUSD",1719061210248,7.441,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1719061210566,6.51,134.38,134.33,22.3208]
["bitfinex","SOLUSD",1719061210738,13.9519,134.38,134.33,22.3208]
["bitfinex","SOLUSD",1719061210940,13.9519,134.38,134.33,28.8308]
["bitfinex","SOLUSD",1719061211274,13.9519,134.38,134.33,22.3208]
["bitfinex","SOLUSD",1719061211456,13.9519,134.38,134.33,28.8308]
["bitfinex","SOLUSD",1719061212153,13.9519,134.38,134.34,0.17]
["bitfinex","SOLUSD",1719061212967,13.9519,134.38,134.34,0.34]
["bitfinex","SOLUSD",1719061215287,7.4421,134.37,134.34,0.34]
["bitfinex","SOLUSD",1719061216296,18.6033,134.39,134.29,0.8782272]
["bitfinex","SOLUSD",1719061216481,18.6033,134.39,134.3,6.51]
["bitfinex","SOLUSD",1719061216482,13.9536,134.35,134.3,6.51]
["bitfinex","SOLUSD",1719061216660,7.444,134.34,134.29,0.8782272]
["bitfinex","SOLUSD",1719061217090,13.9533,134.35,134.3,6.51]
["bitfinex","SOLUSD",1719061218087,7.4438,134.34,134.3,6.51]
["bitfinex","SOLUSD",1719061218287,7.4438,134.34,134.31,0.17]
["bitfinex","SOLUSD",1719061218491,7.4438,134.34,134.3,6.68]
["bitfinex","SOLUSD",1719061218986,7.4443,134.33,134.3,0.17]
["bitfinex","SOLUSD",1719061220162,6.51,134.34,134.3,0.34]
["bitfinex","SOLUSD",1719061220482,6.51,134.36,134.3,0.34]
["bitfinex","SOLUSD",1719061220665,20.0,134.35,134.31,6.51]
["bitfinex","SOLUSD",1719061220865,20.0,134.35,134.32,0.34]
["bitfinex","SOLUSD",1719061221266,7.4438,134.34,134.32,0.34]
["bitfinex","SOLUSD",1719061221470,27.4433,134.35,134.32,0.34]
["bitfinex","SOLUSD",1719061221675,7.4433,134.35,134.32,0.34]
["bitfinex","SOLUSD",1719061222184,7.4428,134.36,134.32,0.34]
["bitfinex","SOLUSD",1719061222482,7.4428,134.36,134.32,6.85]
["bitfinex","SOLUSD",1719061222787,7.4428,134.36,134.32,0.34]
["bitfinex","SOLUSD",1719061222967,7.4428,134.36,134.32,6.51]
["bitfinex","SOLUSD",1719061223168,7.4428,134.36,134.33,0.34]
["bitfinex","SOLUSD",1719061223391,7.4423,134.37,134.33,6.85]
["bitfinex","SOLUSD",1719061226209,7.4416,134.38,134.34,6.51]
["bitfinex","SOLUSD",1719061226383,7.4412,134.39,134.35,0.34]
["bitfinex","SOLUSD",1719061226580,20.0,134.38,134.35,6.85]
["bitfinex","SOLUSD",1719061226893,7.4412,134.39,134.35,6.85]
["bitfinex","SOLUSD",1719061227664,7.4415,134.38,134.35,6.85]
["bitfinex","SOLUSD",1719061228192,7.4424,134.37,134.35,0.34]
["bitfinex","SOLUSD",1719061228364,7.4424,134.37,134.36,0.17]
["bitfinex","SOLUSD",1719061228566,7.4424,134.37,134.34,0.34]
["bitfinex","SOLUSD",1719061228778,7.4424,134.37,134.34,6.85]
["bitfinex","SOLUSD",1719061228989,7.4417,134.38,134.34,6.85]
["bitfinex","SOLUSD",1719061229590,13.9512,134.39,134.34,6.85]
["bitfinex","SOLUSD",1719061229787,6.51,134.39,134.34,6.85]
["bitfinex","SOLUSD",1719061229994,7.4416,134.38,134.34,6.85]
["bitfinex","SOLUSD",1719061230292,7.4416,134.38,134.34,0.34]
["bitfinex","SOLUSD",1719061230592,7.4422,134.37,134.34,6.85]
["bitfinex","SOLUSD",1719061230973,7.4418,134.38,134.34,6.85]
["bitfinex","SOLUSD",1719061232064,7.4412,134.39,134.35,6.51]
["bitfinex","SOLUSD",1719061232274,7.4412,134.39,134.36,0.34]
["bitfinex","SOLUSD",1719061233073,7.4406,134.4,134.36,6.85]
["bitfinex","SOLUSD",1719061233367,7.4406,134.4,134.37,6.51]
["bitfinex","SOLUSD",1719061233677,7.4406,134.4,134.38,0.34]
["bitfinex","SOLUSD",1719061235569,7.4406,134.4,134.37,0.34]
["bitfinex","SOLUSD",1719061235768,7.4406,134.4,134.39,0.17]
["bitfinex","SOLUSD",1719061235990,27.4406,134.4,134.37,0.34]
["bitfinex","SOLUSD",1719061236186,7.4406,134.4,134.37,0.34]
["bitfinex","SOLUSD",1719061239323,7.44,134.41,134.37,0.34]
["bitfinex","SOLUSD",1719061239680,13.95,134.41,134.37,0.34]
["bitfinex","SOLUSD",1719061240981,7.44,134.41,134.37,0.34]
["bitfinex","SOLUSD",1719061241301,13.95,134.41,134.37,0.34]
["bitfinex","SOLUSD",1719061241901,7.444,134.45,134.38,29.1754]
["bitfinex","SOLUSD",1719061242193,27.4386,134.44,134.39,6.85]
["bitfinex","SOLUSD",1719061243175,7.4388,134.43,134.39,6.85]
["bitfinex","SOLUSD",1719061244395,7.4394,134.42,134.39,6.85]
["bitfinex","SOLUSD",1719061244584,7.4389,134.43,134.39,0.34]
["bitfinex","SOLUSD",1719061244786,7.4388,134.43,134.39,6.85]
["bitfinex","SOLUSD",1719061244985,7.4388,134.43,134.39,0.34]
["bitfinex","SOLUSD",1719061251808,7.4388,134.43,134.39,6.85]
["bitfinex","SOLUSD",1719061253187,7.4393,134.42,134.39,6.85]
["bitfinex","SOLUSD",1719061253692,7.4393,134.42,134.39,0.34]
["bitfinex","SOLUSD",1719061253890,7.4399,134.41,134.39,0.34]
["bitfinex","SOLUSD",1719061254196,7.4395,134.42,134.39,0.34]
["bitfinex","SOLUSD",1719061257010,13.949,134.43,134.39,0.34]
["bitfinex","SOLUSD",1719061258489,6.51,134.41,134.39,0.34]
["bitfinex","SOLUSD",1719061260712,6.51,134.4,134.39,0.34]
["bitfinex","SOLUSD",1719061261711,13.9504,134.4,134.35,13.8215]
["bitfinex","SOLUSD",1719061261887,6.51,134.39,134.35,13.8215]
["bitfinex","SOLUSD",1719061262307,7.44,134.41,134.35,6.3785]
["bitfinex","SOLUSD",1719061262502,6.51,134.39,134.35,6.3785]
["bitfinex","SOLUSD",1719061262701,6.51,134.39,134.35,13.8213]
["bitfinex","SOLUSD",1719061262913,6.51,134.39,134.36,0.17]
["bitfinex","SOLUSD",1719061263119,6.51,134.39,134.36,0.34]
["bitfinex","SOLUSD",1719061265109,6.51,134.4,134.36,0.34]
["bitfinex","SOLUSD",1719061266491,13.9505,134.4,134.36,0.34]
["bitfinex","SOLUSD",1719061267918,13.9505,134.4,134.37,0.17]
["bitfinex","SOLUSD",1719061268214,13.9505,134.4,134.35,0.34]
["bitfinex","SOLUSD",1719061268408,6.51,134.4,134.35,7.783]
["bitfinex","SOLUSD",1719061268612,13.95,134.41,134.36,6.51]
["bitfinex","SOLUSD",1719061268908,13.9499,134.41,134.37,0.34]
["bitfinex","SOLUSD",1719061269117,38.5969,134.44,134.37,0.34]
["bitfinex","SOLUSD",1719061269118,13.9505,134.4,134.37,0.34]
["bitfinex","SOLUSD",1719061269287,13.9505,134.4,134.37,0.17]
["bitfinex","SOLUSD",1719061269490,13.9505,134.4,134.36,0.34]
["bitfinex","SOLUSD",1719061269717,7.4401,134.41,134.36,0.34]
["bitfinex","SOLUSD",1719061269900,6.51,134.4,134.36,0.34]
["bitfinex","SOLUSD",1719061270100,13.9501,134.41,134.36,0.34]
["bitfinex","SOLUSD",1719061272417,7.4405,134.4,134.36,0.34]
["bitfinex","SOLUSD",1719061273095,7.4421,134.38,134.36,0.34]
["bitfinex","SOLUSD",1719061273301,6.51,134.38,134.37,0.17]
["bitfinex","SOLUSD",1719061273503,33.9516,134.38,134.35,0.34]
["bitfinex","SOLUSD",1719061273701,7.4416,134.38,134.35,0.34]
["bitfinex","SOLUSD",1719061273901,13.9516,134.38,134.35,0.34]
["bitfinex","SOLUSD",1719061274199,7.4416,134.38,134.35,0.34]
["bitfinex","SOLUSD",1719061277919,7.4421,134.37,134.35,0.34]
["bitfinex","SOLUSD",1719061278105,6.51,134.38,134.35,0.34]
["bitfinex","SOLUSD",1719061278423,7.4423,134.37,134.35,0.34]
["bitfinex","SOLUSD",1719061278627,7.4426,134.36,134.35,0.34]
["bitfinex","SOLUSD",1719061279110,7.4423,134.37,134.35,0.34]
["bitfinex","SOLUSD",1719061279718,7.4428,134.36,134.32,6.4668]
["bitfinex","SOLUSD",1719061279928,7.4428,134.36,134.32,12.9768]
["bitfinex","SOLUSD",1719061280106,13.9523,134.37,134.32,12.9768]
["bitfinex","SOLUSD",1719061280306,7.4427,134.36,134.32,12.9768]
["bitfinex","SOLUSD",1719061280508,13.9522,134.37,134.32,12.9768]
["bitfinex","SOLUSD",1719061280916,13.9522,134.37,134.33,0.17]
["bitfinex","SOLUSD",1719061281127,13.9522,134.37,134.33,0.34]
["bitfinex","SOLUSD",1719061283026,7.4422,134.37,134.33,0.34]
["bitfinex","SOLUSD",1719061283328,13.9522,134.37,134.33,0.34]
["bitfinex","SOLUSD",1719061286422,7.4422,134.37,134.33,0.34]
["bitfinex","SOLUSD",1719061288127,7.4428,134.36,134.33,0.34]
["bitfinex","SOLUSD",1719061288329,6.51,134.37,134.33,0.34]
["bitfinex","SOLUSD",1719061289222,7.4418,134.38,134.33,0.34]
["bitfinex","SOLUSD",1719061289422,13.9518,134.38,134.33,0.34]
["bitfinex","SOLUSD",1719061289623,7.4418,134.38,134.33,0.34]
["bitfinex","SOLUSD",1719061289820,13.9518,134.38,134.33,0.34]
["bitfinex","SOLUSD",1719061290616,7.4421,134.37,134.33,0.34]
["bitfinex","SOLUSD",1719061293114,13.9521,134.37,134.33,0.34]
["bitfinex","SOLUSD",1719061293337,7.4421,134.37,134.33,0.34]
["bitfinex","SOLUSD",1719061293528,13.9521,134.37,134.33,0.34]
["bitfinex","SOLUSD",1719061295034,7.4428,134.36,134.33,0.34]
["bitfinex","SOLUSD",1719061295221,7.4423,134.37,134.33,0.34]
["bitfinex","SOLUSD",1719061295422,5.95368656,134.41,134.34,6.51]
["bitfinex","SOLUSD",1719061295621,6.51,134.39,134.35,0.34]
["bitfinex","SOLUSD",1719061295825,20.0,134.38,134.35,0.34]
["bitfinex","SOLUSD",1719061296534,20.0,134.39,134.35,0.34]
["bitfinex","SOLUSD",1719061296736,27.4413,134.39,134.35,0.34]
["bitfinex","SOLUSD",1719061297846,7.4416,134.38,134.35,0.34]
["bitfinex","SOLUSD",1719061298543,7.4416,134.38,134.36,0.17]
["bitfinex","SOLUSD",1719061298739,7.4416,134.38,134.34,0.34]
["bitfinex","SOLUSD",1719061298946,33.9512,134.39,134.34,0.34]
["bitfinex","SOLUSD",1719061299119,33.9512,134.39,134.34,6.85]
["bitfinex","SOLUSD",1719061299535,27.4412,134.39,134.34,6.85]
["bitfinex","SOLUSD",1719061299738,7.4416,134.38,134.34,6.85]
["bitfinex","SOLUSD",1719061300334,7.4421,134.37,134.34,0.34]
["bitfinex","SOLUSD",1719061300553,7.4421,134.37,134.34,6.51]
["bitfinex","SOLUSD",1719061300757,7.4421,134.37,134.35,0.34]
["bitfinex","SOLUSD",1719061301447,7.4421,134.37,134.36,0.17]
["bitfinex","SOLUSD",1719061301652,7.4421,134.37,134.34,0.34]
["bitfinex","SOLUSD",1719061304445,7.4421,134.37,134.35,0.17]
["bitfinex","SOLUSD",1719061304643,7.4421,134.37,134.33,0.34]
["bitfinex","SOLUSD",1719061304947,13.9518,134.38,134.33,0.34]
["bitfinex","SOLUSD",1719061305125,13.9518,134.38,134.33,6.85]
["bitfinex","SOLUSD",1719061306137,7.4418,134.38,134.33,6.85]
["bitfinex","SOLUSD",1719061306323,27.4411,134.39,134.34,16.407]
["bitfinex","SOLUSD",1719061306524,20.0,134.39,134.35,0.34]
["bitfinex","SOLUSD",1719061306725,7.4413,134.39,134.35,0.34]
["bitfinex","SOLUSD",1719061306947,20.0,134.42,134.35,6.85]
["bitfinex","SOLUSD",1719061307256,7.44,134.41,134.36,6.51]
["bitfinex","SOLUSD",1719061307433,7.44,134.41,134.37,0.34]
["bitfinex","SOLUSD",1719061307638,33.9494,134.42,134.37,6.85]
["bitfinex","SOLUSD",1719061307940,27.4394,134.42,134.37,6.85]
["bitfinex","SOLUSD",1719061308536,7.4399,134.41,134.37,6.85]
["bitfinex","SOLUSD",1719061309036,33.9496,134.42,134.37,6.85]
["bitfinex","SOLUSD",1719061309233,27.4396,134.42,134.37,6.85]
["bitfinex","SOLUSD",1719061309547,33.9496,134.42,134.37,6.85]
["bitfinex","SOLUSD",1719061309850,7.4399,134.41,134.37,6.85]
["bitfinex","SOLUSD",1719061310055,20.0,134.42,134.38,6.51]
["bitfinex","SOLUSD",1719061310352,26.51,134.43,134.39,0.34]
["bitfinex","SOLUSD",1719061310843,7.4395,134.42,134.39,0.34]
["bitfinex","SOLUSD",1719061311063,26.51,134.43,134.39,0.34]
["bitfinex","SOLUSD",1719061311064,33.9489,134.43,134.39,0.34]
["bitfinex","SOLUSD",1719061311272,33.9489,134.43,134.38,0.34]
["bitfinex","SOLUSD",1719061311547,33.9489,134.43,134.4,0.17]
["bitfinex","SOLUSD",1719061311728,33.9489,134.43,134.38,23.0328]
["bitfinex","SOLUSD",1719061311928,26.51,134.43,134.38,23.0328]
["bitfinex","SOLUSD",1719061312147,33.9492,134.43,134.38,23.0328]
["bitfinex","SOLUSD",1719061312966,20.0,134.43,134.39,7.4406]
["bitfinex","SOLUSD",1719061313154,20.0,134.43,134.4,14.29]
["bitfinex","SOLUSD",1719061313453,20.0,134.44,134.41,0.17]
["bitfinex","SOLUSD",1719061313829,27.4383,134.44,134.41,0.17]
["bitfinex","SOLUSD",1719061315234,7.4389,134.43,134.41,0.17]
["bitfinex","SOLUSD",1719061318648,7.4393,134.42,134.41,0.17]
["bitfinex","SOLUSD",1719061318949,13.9489,134.43,134.41,0.17]
["bitfinex","SOLUSD",1719061324554,6.51,134.43,134.38,16.1828]
["bitfinex","SOLUSD",1719061324759,13.9499,134.41,134.38,16.1828]
["bitfinex","SOLUSD",1719061325855,13.9499,134.41,134.39,0.17]
["bitfinex","SOLUSD",1719061326065,6.51,134.41,134.39,0.34]
["bitfinex","SOLUSD",1719061326243,13.95,134.41,134.39,0.34]
["bitfinex","SOLUSD",1719061328462,6.51,134.41,134.39,0.34]
["bitfinex","SOLUSD",1719061330158,26.0385,134.45,134.39,0.34]
["bitfinex","SOLUSD",1719061330358,6.51,134.41,134.39,0.34]
["bitfinex","SOLUSD",1719061330954,13.9501,134.41,134.39,0.34]
["bitfinex","SOLUSD",1719061331291,6.51,134.41,134.39,0.34]
["bitfinex","SOLUSD",1719061332968,13.9499,134.41,134.39,0.34]
["bitfinex","SOLUSD",1719061333271,33.9505,134.4,134.35,15.7857]
["bitfinex","SOLUSD",1719061334368,33.9505,134.4,134.36,0.17]
["bitfinex","SOLUSD",1719061334549,33.9505,134.4,134.36,0.34]
["bitfinex","SOLUSD",1719061334866,26.51,134.4,134.36,0.34]
["bitfinex","SOLUSD",1719061336149,33.9505,134.4,134.36,0.34]
["bitfinex","SOLUSD",1719061336558,26.51,134.4,134.36,0.34]
["bitfinex","SOLUSD",1719061337670,33.9505,134.4,134.36,0.34]
["bitfinex","SOLUSD",1719061338059,26.51,134.4,134.36,0.34]
["bitfinex","SOLUSD",1719061338366,33.9505,134.4,134.36,0.34]
["bitfinex","SOLUSD",1719061338871,7.4398,134.42,134.36,14.2925]
["bitfinex","SOLUSD",1719061339058,20.0,134.41,134.37,6.51]
["bitfinex","SOLUSD",1719061339251,20.0,134.41,134.38,0.34]
["bitfinex","SOLUSD",1719061339971,6.51,134.42,134.38,0.34]
["bitfinex","SOLUSD",1719061340144,13.9494,134.42,134.38,0.34]
["bitfinex","SOLUSD",1719061340350,7.4394,134.42,134.38,0.34]
["bitfinex","SOLUSD",1719061340850,13.9494,134.42,134.38,0.34]
["bitfinex","SOLUSD",1719061341060,13.9494,134.42,134.37,6.705]
["bitfinex","SOLUSD",1719061341263,7.4394,134.42,134.37,6.705]
["bitfinex","SOLUSD",1719061341451,7.444,134.45,134.37,13.215]
["bitfinex","SOLUSD",1719061341661,6.51,134.42,134.37,13.215]
["bitfinex","SOLUSD",1719061341974,6.51,134.42,134.37,20.6569]
["bitfinex","SOLUSD",1719061342270,13.9494,134.42,134.37,13.215]
["bitfinex","SOLUSD",1719061343275,7.4394,134.42,134.37,13.215]
["bitfinex","SOLUSD",1719061343467,13.9494,134.42,134.37,13.215]
["bitfinex","SOLUSD",1719061343868,13.9489,134.43,134.39,15.7857]
["bitfinex","SOLUSD",1719061344066,7.4389,134.43,134.4,0.34]
["bitfinex","SOLUSD",1719061352479,13.9489,134.43,134.4,0.34]
["bitfinex","SOLUSD",1719061354576,6.51,134.43,134.4,0.34]
["bitfinex","SOLUSD",1719061358077,13.9484,134.44,134.4,0.34]
["bitfinex","SOLUSD",1719061359080,13.9489,134.43,134.4,0.34]
["bitfinex","SOLUSD",1719061362081,6.51,134.41,134.4,0.34]
["bitfinex","SOLUSD",1719061362268,13.9499,134.41,134.4,0.34]
["bitfinex","SOLUSD",1719061363466,6.51,134.41,134.4,0.34]
["bitfinex","SOLUSD",1719061364097,13.9496,134.42,134.4,0.34]
["bitfinex","SOLUSD",1719061366280,6.51,134.42,134.4,0.34]
["bitfinex","SOLUSD",1719061367573,13.9493,134.42,134.4,0.34]
["bitfinex","SOLUSD",1719061369569,6.51,134.42,134.4,0.34]
["bitfinex","SOLUSD",1719061371081,13.949,134.43,134.4,0.34]
["bitfinex","SOLUSD",1719061373991,7.4394,134.42,134.4,0.34]
["bitfinex","SOLUSD",1719061374188,13.9494,134.42,134.4,0.34]
["bitfinex","SOLUSD",1719061376294,7.4394,134.42,134.4,0.34]
["bitfinex","SOLUSD",1719061376493,13.9494,134.42,134.4,0.34]
["bitfinex","SOLUSD",1719061380395,7.4385,134.44,134.4,0.34]
["bitfinex","SOLUSD",1719061380574,27.4388,134.43,134.4,0.34]
["bitfinex","SOLUSD",1719061380783,27.4388,134.43,134.39,0.34]
["bitfinex","SOLUSD",1719061382979,7.4394,134.42,134.39,0.34]
["bitfinex","SOLUSD",1719061389388,7.4388,134.43,134.4,15.6541]
["bitfinex","SOLUSD",1719061389695,7.4388,134.43,134.41,0.34]
["bitfinex","SOLUSD",1719061390301,7.4385,134.44,134.41,0.34]
["bitfinex","SOLUSD",1719061390806,13.954,134.45,134.41,0.34]
["bitfinex","SOLUSD",1719061390807,7.4388,134.43,134.41,0.34]
["bitfinex","SOLUSD",1719061391003,7.4393,134.42,134.41,0.34]
["bitfinex","SOLUSD",1719061391691,7.439,134.43,134.41,0.34]
["bitfinex","SOLUSD",1719061393293,7.4393,134.42,134.41,0.34]
["bitfinex","SOLUSD",1719061393603,7.439,134.43,134.41,0.34]
["bitfinex","SOLUSD",1719061395213,7.4393,134.42,134.41,0.34]
["bitfinex","SOLUSD",1719061397309,7.4393,134.42,134.33,26.04]
["bitfinex","SOLUSD",1719061397310,7.4415,134.38,134.36,15.8441]
["bitfinex","SOLUSD",1719061397496,7.4421,134.37,134.34,6.2566]
["bitfinex","SOLUSD",1719061397696,6.51,134.38,134.34,6.2566]
["bitfinex","SOLUSD",1719061397697,7.4427,134.36,134.34,6.2566]
["bitfinex","SOLUSD",1719061397911,13.9527,134.36,134.33,15.8441]
["bitfinex","SOLUSD",1719061399311,13.9522,134.37,134.34,0.34]
["bitfinex","SOLUSD",1719061400117,13.9517,134.38,134.34,0.34]
["bitfinex","SOLUSD",1719061400497,13.9511,134.39,134.34,6.85]
["bitfinex","SOLUSD",1719061400692,20.0,134.38,134.34,6.85]
["bitfinex","SOLUSD",1719061401211,27.4416,134.38,134.34,6.85]
["bitfinex","SOLUSD",1719061401427,20.0,134.38,134.34,6.85]
["bitfinex","SOLUSD",1719061402613,26.51,134.38,134.34,0.34]
["bitfinex","SOLUSD",1719061403120,6.51,134.37,134.34,0.34]
["bitfinex","SOLUSD",1719061404315,26.51,134.38,134.34,0.34]
["bitfinex","SOLUSD",1719061404515,20.0,134.38,134.34,0.34]
["bitfinex","SOLUSD",1719061405311,33.9516,134.38,134.34,0.34]
["bitfinex","SOLUSD",1719061407393,27.4416,134.38,134.34,0.34]
["bitfinex","SOLUSD",1719061407594,33.9516,134.38,134.34,0.34]
["bitfinex","SOLUSD",1719061408510,13.9521,134.37,134.34,0.34]
["bitfinex","SOLUSD",1719061408913,7.4421,134.37,134.34,0.34]
["bitfinex","SOLUSD",1719061409214,13.9521,134.37,134.34,0.34]
["bitfinex","SOLUSD",1719061411306,7.4427,134.36,134.34,0.34]
["bitfinex","SOLUSD",1719061411508,13.9527,134.36,134.34,0.34]
["bitfinex","SOLUSD",1719061413031,6.51,134.36,134.34,0.34]
["bitfinex","SOLUSD",1719061414722,6.51,134.37,134.34,0.34]
["bitfinex","SOLUSD",1719061415421,27.4417,134.38,134.34,0.34]
["bitfinex","SOLUSD",1719061416318,6.51,134.37,134.34,0.34]
["bitfinex","SOLUSD",1719061417218,7.4422,134.37,134.34,0.34]
["bitfinex","SOLUSD",1719061417402,27.4416,134.38,134.34,0.34]
["bitfinex","SOLUSD",1719061417611,26.51,134.38,134.34,0.34]
["bitfinex","SOLUSD",1719061419321,33.9515,134.38,134.34,0.34]
["bitfinex","SOLUSD",1719061419525,20.0,134.38,134.34,7.7837]
["bitfinex","SOLUSD",1719061419702,33.9508,134.4,134.35,6.51]
["bitfinex","SOLUSD",1719061419898,7.4411,134.39,134.36,0.34]
["bitfinex","SOLUSD",1719061420107,13.9511,134.39,134.36,0.34]
["bitfinex","SOLUSD",1719061420320,13.9511,134.39,134.36,0.17]
["bitfinex","SOLUSD",1719061420625,13.9512,134.39,134.37,0.17]
["bitfinex","SOLUSD",1719061420819,13.9512,134.39,134.36,0.17]
["bitfinex","SOLUSD",1719061421027,13.9512,134.39,134.35,0.34]
["bitfinex","SOLUSD",1719061421260,7.4416,134.38,134.35,0.34]
["bitfinex","SOLUSD",1719061421405,13.9516,134.38,134.35,0.34]
["bitfinex","SOLUSD",1719061422640,6.51,134.38,134.35,0.34]
["bitfinex","SOLUSD",1719061424235,6.51,134.39,134.35,0.34]
["bitfinex","SOLUSD",1719061424619,6.51,134.39,134.35,7.7832]
["bitfinex","SOLUSD",1719061426141,6.51,134.39,134.35,0.34]
["bitfinex","SOLUSD",1719061426641,13.951,134.39,134.35,0.34]
["bitfinex","SOLUSD",1719061429750,6.51,134.39,134.35,0.34]
["bitfinex","SOLUSD",1719061430426,20.0,134.4,134.35,7.783]
["bitfinex","SOLUSD",1719061430625,6.51,134.39,134.35,7.783]
["bitfinex","SOLUSD",1719061430838,6.51,134.39,134.35,0.34]
["bitfinex","SOLUSD",1719061434256,27.4405,134.4,134.35,0.34]
["bitfinex","SOLUSD",1719061434436,6.51,134.39,134.35,0.34]
["bitfinex","SOLUSD",1719061434753,6.51,134.37,134.34,6.3023]
["bitfinex","SOLUSD",1719061434941,7.4412,134.39,134.34,6.3023]
["bitfinex","SOLUSD",1719061435334,6.51,134.37,134.34,6.3023]
["bitfinex","SOLUSD",1719061435840,6.51,134.37,134.35,0.17]
["bitfinex","SOLUSD",1719061436743,6.51,134.37,134.35,0.34]
["bitfinex","SOLUSD",1719061437431,6.51,134.38,134.35,0.34]
["bitfinex","SOLUSD",1719061438442,6.51,134.39,134.35,0.34]
["bitfinex","SOLUSD",1719061438828,27.4406,134.4,134.35,0.34]
["bitfinex","SOLUSD",1719061439026,6.51,134.39,134.35,0.34]
["bitfinex","SOLUSD",1719061439226,27.4406,134.4,134.35,0.34]
["bitfinex","SOLUSD",1719061439653,6.51,134.39,134.35,0.34]
["bitfinex","SOLUSD",1719061440266,20.0,134.4,134.35,14.2928]
["bitfinex","SOLUSD",1719061440435,26.51,134.4,134.35,14.2928]
["bitfinex","SOLUSD",1719061441763,11.26142941,134.45,134.37,6.51]
["bitfinex","SOLUSD",1719061441940,20.0,134.44,134.39,6.51]
["bitfinex","SOLUSD",1719061442140,26.51,134.45,134.41,7.4399]
["bitfinex","SOLUSD",1719061442452,26.51,134.45,134.42,0.34]
["bitfinex","SOLUSD",1719061442967,20.0,134.45,134.42,0.34]
["bitfinex","SOLUSD",1719061443138,20.0,134.45,134.43,0.17]
["bitfinex","SOLUSD",1719061443339,20.0,134.45,134.41,0.34]
["bitfinex","SOLUSD",1719061443539,20.0,134.45,134.41,6.85]
["bitfinex","SOLUSD",1719061444158,7.444,134.46,134.42,6.51]
["bitfinex","SOLUSD",1719061444331,7.444,134.46,134.43,0.34]
["bitfinex","SOLUSD",1719061445446,7.444,134.45,134.43,6.85]
["bitfinex","SOLUSD",1719061446256,7.444,134.45,134.44,6.51]
["bitfinex","SOLUSD",1719061446470,14.8798,134.49,134.45,15.1586]
["bitfinex","SOLUSD",1719061446660,7.444,134.49,134.46,0.34]
["bitfinex","SOLUSD",1719061447983,14.8796,134.49,134.46,0.34]
["bitfinex","SOLUSD",1719061449957,7.444,134.48,134.46,0.34]
["bitfinex","SOLUSD",1719061450277,7.444,134.48,134.46,6.85]
["bitfinex","SOLUSD",1719061450478,7.444,134.48,134.47,6.51]
["bitfinex","SOLUSD",1719061450660,7.444,134.48,134.47,6.85]
["bitfinex","SOLUSD",1719061451051,7.444,134.51,134.47,6.85]
["bitfinex","SOLUSD",1719061451280,7.444,134.51,134.48,6.85]
["bitfinex","SOLUSD",1719061451964,13.954,134.49,134.45,15.1586]
["bitfinex","SOLUSD",1719061452172,7.444,134.47,134.45,15.1586]
["bitfinex","SOLUSD",1719061452360,14.8807,134.47,134.45,15.1586]
["bitfinex","SOLUSD",1719061452562,7.444,134.47,134.45,15.1586]
["bitfinex","SOLUSD",1719061453278,13.9462,134.48,134.46,0.17]
["bitfinex","SOLUSD",1719061453466,13.9462,134.48,134.46,0.34]
["bitfinex","SOLUSD",1719061453776,13.9462,134.48,134.45,15.1586]
["bitfinex","SOLUSD",1719061453968,6.51,134.48,134.43,12.8755]
["bitfinex","SOLUSD",1719061454173,6.51,134.48,134.43,20.3141]
["bitfinex","SOLUSD",1719061455080,7.4355,134.49,134.43,20.3141]
["bitfinex","SOLUSD",1719061455290,6.51,134.48,134.44,0.34]
["bitfinex","SOLUSD",1719061455459,6.51,134.49,134.44,7.7782]
["bitfinex","SOLUSD",1719061456173,6.51,134.49,134.44,6.85]
["bitfinex","SOLUSD",1719061456364,13.9458,134.49,134.44,6.85]
["bitfinex","SOLUSD",1719061456560,13.9458,134.49,134.44,0.34]
["bitfinex","SOLUSD",1719061459684,13.9458,134.49,134.44,6.85]
["bitfinex","SOLUSD",1719061461701,6.51,134.49,134.44,14.2881]
["bitfinex","SOLUSD",1719061462191,7.4351,134.5,134.44,14.2881]
["bitfinex","SOLUSD",1719061462361,6.51,134.49,134.44,14.2881]
["bitfinex","SOLUSD",1719061462559,13.9455,134.49,134.44,6.85]
["bitfinex","SOLUSD",1719061465382,13.9455,134.49,134.44,0.34]
["bitfinex","SOLUSD",1719061466685,13.9455,134.49,134.44,7.7781]
["bitfinex","SOLUSD",1719061467581,6.51,134.49,134.44,7.7781]
["bitfinex","SOLUSD",1719061468489,7.4351,134.5,134.44,7.7781]
["bitfinex","SOLUSD",1719061468683,7.4345,134.51,134.45,7.4376]
["bitfinex","SOLUSD",1719061468872,20.0,134.5,134.46,0.34]
["bitfinex","SOLUSD",1719061469077,33.9449,134.5,134.46,0.34]
["bitfinex","SOLUSD",1719061469286,6.51,134.49,134.46,0.34]
["bitfinex","SOLUSD",1719061469582,6.51,134.49,134.47,0.17]
["bitfinex","SOLUSD",1719061470279,27.4349,134.5,134.45,7.7776]
["bitfinex","SOLUSD",1719061470480,6.51,134.49,134.45,7.7776]
["bitfinex","SOLUSD",1719061472890,6.51,134.49,134.45,0.34]
["bitfinex","SOLUSD",1719061473191,27.4349,134.5,134.45,0.34]
["bitfinex","SOLUSD",1719061473364,6.51,134.49,134.45,0.34]
["bitfinex","SOLUSD",1719061473908,6.51,134.48,134.45,0.34]
["bitfinex","SOLUSD",1719061474200,6.51,134.48,134.43,13.8041]
["bitfinex","SOLUSD",1719061474201,6.51,134.48,134.46,0.17]
["bitfinex","SOLUSD",1719061474379,6.51,134.48,134.44,0.34]
["bitfinex","SOLUSD",1719061476485,6.51,134.48,134.44,7.7781]
["bitfinex","SOLUSD",1719061476998,27.4351,134.5,134.44,7.7781]
["bitfinex","SOLUSD",1719061477185,6.51,134.48,134.44,7.7781]
["bitfinex","SOLUSD",1719061481875,20.0,134.5,134.45,7.4375]
["bitfinex","SOLUSD",1719061482076,6.51,134.49,134.46,0.34]
["bitfinex","SOLUSD",1719061484202,6.51,134.48,134.47,0.17]
["bitfinex","SOLUSD",1719061484378,6.51,134.48,134.45,0.34]
["bitfinex","SOLUSD",1719061497891,6.51,134.49,134.45,0.34]
["bitfinex","SOLUSD",1719061500199,26.51,134.5,134.45,7.7775]
["bitfinex","SOLUSD",1719061501413,33.945,134.5,134.45,0.34]
["bitfinex","SOLUSD",1719061504616,6.51,134.48,134.45,0.34]
["bitfinex","SOLUSD",1719061504794,6.51,134.47,134.43,6.3655]
["bitfinex","SOLUSD",1719061506108,6.51,134.47,134.44,0.34]
["bitfinex","SOLUSD",1719061506289,13.9466,134.47,134.44,0.34]
["bitfinex","SOLUSD",1719061508317,6.51,134.46,134.44,0.34]
["bitfinex","SOLUSD",1719061508494,7.4361,134.48,134.44,0.34]
["bitfinex","SOLUSD",1719061508701,6.51,134.46,134.44,0.34]
["bitfinex","SOLUSD",1719061509290,6.51,134.47,134.44,0.34]
["bitfinex","SOLUSD",1719061513990,13.9467,134.47,134.44,0.34]
["bitfinex","SOLUSD",1719061519022,13.76278407,134.47,134.44,0.34]
["bitfinex","SOLUSD",1719061521919,7.4377,134.45,134.44,0.17]
["bitfinex","SOLUSD",1719061522221,7.4392,134.43,134.39,22.6874]
["bitfinex","SOLUSD",1719061522416,13.9492,134.43,134.39,22.6874]
["bitfinex","SOLUSD",1719061523009,7.4394,134.42,134.39,22.6874]
["bitfinex","SOLUSD",1719061523314,6.51,134.41,134.37,7.4417]
["bitfinex","SOLUSD",1719061524503,6.51,134.41,134.35,22.6874]
["bitfinex","SOLUSD",1719061524504,6.51,134.4,134.35,29.1974]
["bitfinex","SOLUSD",1719061525112,6.51,134.4,134.35,22.6874]
["bitfinex","SOLUSD",1719061525500,6.51,134.4,134.35,36.6405]
["bitfinex","SOLUSD",1719061526317,6.51,134.4,134.36,0.17]
["bitfinex","SOLUSD",1719061526512,6.51,134.4,134.36,0.34]
["bitfinex","SOLUSD",1719061527419,6.51,134.4,134.36,7.7826]
["bitfinex","SOLUSD",1719061529227,6.51,134.4,134.36,0.34]
["bitfinex","SOLUSD",1719061530436,6.51,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1719061530811,6.51,134.38,134.32,22.7727]
["bitfinex","SOLUSD",1719061531011,33.9517,134.38,134.32,30.2172]
["bitfinex","SOLUSD",1719061531229,6.51,134.37,134.32,30.2172]
["bitfinex","SOLUSD",1719061531827,13.9522,134.37,134.33,0.17]
["bitfinex","SOLUSD",1719061532127,6.51,134.36,134.33,0.34]
["bitfinex","SOLUSD",1719061533233,7.4422,134.37,134.33,0.34]
["bitfinex","SOLUSD",1719061533826,7.4432,134.36,134.31,6.51]
["bitfinex","SOLUSD",1719061534128,6.51,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1719061534308,6.51,134.35,134.3,13.9559]
["bitfinex","SOLUSD",1719061535234,13.9532,134.36,134.31,0.17]
["bitfinex","SOLUSD",1719061535529,13.9532,134.36,134.31,0.34]
["bitfinex","SOLUSD",1719061538041,27.46,134.38,134.31,0.34]
["bitfinex","SOLUSD",1719061538042,6.51,134.33,134.31,0.34]
["bitfinex","SOLUSD",1719061538231,6.51,134.33,134.29,0.8782272]
["bitfinex","SOLUSD",1719061538232,13.9545,134.33,134.3,0.34]
["bitfinex","SOLUSD",1719061540230,6.51,134.33,134.3,0.34]
["bitfinex","SOLUSD",1719061544055,13.954,134.34,134.3,0.34]
["bitfinex","SOLUSD",1719061544758,7.4433,134.35,134.3,6.85]
["bitfinex","SOLUSD",1719061545053,20.0,134.34,134.3,6.85]
["bitfinex","SOLUSD",1719061545219,7.4429,134.36,134.31,6.51]
["bitfinex","SOLUSD",1719061545419,7.4429,134.36,134.32,0.34]
["bitfinex","SOLUSD",1719061545621,13.9529,134.36,134.32,0.34]
["bitfinex","SOLUSD",1719061546334,7.4432,134.35,134.32,0.34]
["bitfinex","SOLUSD",1719061547946,7.4438,134.34,134.32,0.34]
["bitfinex","SOLUSD",1719061548338,13.9538,134.34,134.32,0.34]
["bitfinex","SOLUSD",1719061548645,13.9538,134.34,134.32,0.17]
["bitfinex","SOLUSD",1719061548843,13.9538,134.34,134.29,0.8782272]
["bitfinex","SOLUSD",1719061549543,7.4445,134.33,134.29,0.8782272]
["bitfinex","SOLUSD",1719061550149,7.4445,134.33,134.3,0.17]
["bitfinex","SOLUSD",1719061550354,7.4445,134.33,134.3,0.34]
["bitfinex","SOLUSD",1719061551236,13.9539,134.34,134.3,0.34]
["bitfinex","SOLUSD",1719061551438,6.51,134.34,134.3,0.34]
["bitfinex","SOLUSD",1719061552236,7.4427,134.36,134.3,14.2958]
["bitfinex","SOLUSD",1719061552423,6.51,134.35,134.3,14.2958]
["bitfinex","SOLUSD",1719061553028,7.4427,134.36,134.3,14.2958]
["bitfinex","SOLUSD",1719061553253,6.51,134.35,134.3,14.2958]
["bitfinex","SOLUSD",1719061553633,13.9533,134.35,134.3,14.2958]
["bitfinex","SOLUSD",1719061554242,6.51,134.35,134.3,14.2958]
["bitfinex","SOLUSD",1719061554569,7.4422,134.37,134.33,15.8126]
["bitfinex","SOLUSD",1719061554747,7.4422,134.37,134.34,0.34]
["bitfinex","SOLUSD",1719061555329,13.9516,134.38,134.34,0.34]
["bitfinex","SOLUSD",1719061556430,6.51,134.38,134.34,0.34]
["bitfinex","SOLUSD",1719061556648,13.9519,134.38,134.34,0.34]
["bitfinex","SOLUSD",1719061557650,7.4417,134.38,134.34,0.34]
["bitfinex","SOLUSD",1719061557843,13.9517,134.38,134.34,0.34]
["bitfinex","SOLUSD",1719061558658,7.4417,134.38,134.34,0.34]
["bitfinex","SOLUSD",1719061558859,7.4417,134.38,134.34,6.85]
["bitfinex","SOLUSD",1719061559058,7.4417,134.38,134.35,6.51]
["bitfinex","SOLUSD",1719061559229,14.9012,134.39,134.36,0.34]
["bitfinex","SOLUSD",1719061559436,7.46,134.39,134.36,0.34]
["bitfinex","SOLUSD",1719061560059,7.46,134.4,134.36,0.34]
["bitfinex","SOLUSD",1719061560455,14.9011,134.39,134.36,0.34]
["bitfinex","SOLUSD",1719061562840,7.46,134.39,134.36,0.34]
["bitfinex","SOLUSD",1719061563250,7.46,134.41,134.36,6.8548]
["bitfinex","SOLUSD",1719061563453,7.46,134.41,134.39,13.9509]
["bitfinex","SOLUSD",1719061563654,7.46,134.41,134.4,6.85]
["bitfinex","SOLUSD",1719061564239,7.46,134.44,134.4,6.85]
["bitfinex","SOLUSD",1719061565442,7.46,134.44,134.41,6.51]
["bitfinex","SOLUSD",1719061565646,7.46,134.44,134.42,0.34]
["bitfinex","SOLUSD",1719061566161,7.46,134.44,134.42,0.17]
["bitfinex","SOLUSD",1719061566465,7.46,134.44,134.41,0.34]
["bitfinex","SOLUSD",1719061570772,21.4084,134.44,134.41,0.34]
["bitfinex","SOLUSD",1719061570942,14.8984,134.44,134.41,0.34]
["bitfinex","SOLUSD",1719061571149,7.46,134.42,134.41,0.34]
["bitfinex","SOLUSD",1719061573271,7.46,134.43,134.41,0.34]
["bitfinex","SOLUSD",1719061574462,7.46,134.43,134.4,0.34]
["bitfinex","SOLUSD",1719061578580,7.46,134.42,134.4,0.34]
["bitfinex","SOLUSD",1719061578783,7.46,134.42,134.4,6.85]
["bitfinex","SOLUSD",1719061579856,7.46,134.43,134.4,6.85]
["bitfinex","SOLUSD",1719061580480,7.46,134.43,134.4,14.2904]
["bitfinex","SOLUSD",1719061580669,7.46,134.43,134.4,6.85]
["bitfinex","SOLUSD",1719061584612,7.46,134.42,134.4,6.85]
["bitfinex","SOLUSD",1719061584761,7.46,134.42,134.41,6.51]
["bitfinex","SOLUSD",1719061584962,7.46,134.42,134.41,6.85]
["bitfinex","SOLUSD",1719061585669,7.46,134.44,134.41,6.85]
["bitfinex","SOLUSD",1719061585981,7.46,134.44,134.42,0.34]
["bitfinex","SOLUSD",1719061587183,7.4378,134.45,134.42,0.34]
["bitfinex","SOLUSD",1719061587781,13.9474,134.46,134.42,0.34]
["bitfinex","SOLUSD",1719061588391,7.4365,134.48,134.42,14.2893]
["bitfinex","SOLUSD",1719061588602,13.9465,134.48,134.43,22.6396]
["bitfinex","SOLUSD",1719061588767,13.9465,134.48,134.44,0.34]
["bitfinex","SOLUSD",1719061589690,7.4368,134.47,134.44,0.34]
["bitfinex","SOLUSD",1719061590492,7.4362,134.48,134.44,0.34]
["bitfinex","SOLUSD",1719061590793,7.46,134.47,134.44,0.34]
["bitfinex","SOLUSD",1719061592282,7.46,134.46,134.44,0.34]
["bitfinex","SOLUSD",1719061593296,7.46,134.47,134.44,0.34]
["bitfinex","SOLUSD",1719061594687,7.46,134.47,134.41,6.6291]
["bitfinex","SOLUSD",1719061594892,13.97,134.46,134.41,6.6291]
["bitfinex","SOLUSD",1719061595500,6.51,134.45,134.41,6.6291]
["bitfinex","SOLUSD",1719061595886,13.9478,134.45,134.41,6.6291]
["bitfinex","SOLUSD",1719061596193,13.9478,134.45,134.42,0.17]
["bitfinex","SOLUSD",1719061596392,6.51,134.44,134.42,0.17]
["bitfinex","SOLUSD",1719061596576,6.51,134.44,134.41,0.17]
["bitfinex","SOLUSD",1719061597695,7.4393,134.43,134.37,35.5956]
["bitfinex","SOLUSD",1719061598004,6.51,134.43,134.39,7.4407]
["bitfinex","SOLUSD",1719061598900,6.51,134.43,134.4,0.17]
["bitfinex","SOLUSD",1719061599097,6.51,134.43,134.4,0.34]
["bitfinex","SOLUSD",1719061599295,6.51,134.43,134.39,0.34]
["bitfinex","SOLUSD",1719061602401,266.91,134.43,134.39,0.34]
["bitfinex","SOLUSD",1719061602609,6.51,134.43,134.39,0.34]
["bitfinex","SOLUSD",1719061603510,13.9489,134.43,134.39,0.34]
["bitfinex","SOLUSD",1719061606889,13.9484,134.44,134.39,6.85]
["bitfinex","SOLUSD",1719061607085,7.4378,134.45,134.39,14.2909]
["bitfinex","SOLUSD",1719061607310,13.9478,134.45,134.4,6.51]
["bitfinex","SOLUSD",1719061607505,7.46,134.48,134.41,14.2898]
["bitfinex","SOLUSD",1719061607690,7.46,134.46,134.42,0.17]
["bitfinex","SOLUSD",1719061607894,13.9477,134.45,134.4,13.9503]
["bitfinex","SOLUSD",1719061608101,13.9477,134.45,134.41,0.34]
["bitfinex","SOLUSD",1719061608694,21.4073,134.46,134.41,0.34]
["bitfinex","SOLUSD",1719061609094,21.4073,134.46,134.41,6.85]
["bitfinex","SOLUSD",1719061610282,14.8973,134.46,134.41,14.2897]
["bitfinex","SOLUSD",1719061611187,21.4073,134.46,134.41,14.2897]
["bitfinex","SOLUSD",1719061611594,13.9473,134.46,134.41,14.2897]
["bitfinex","SOLUSD",1719061613705,6.51,134.46,134.41,14.2897]
["bitfinex","SOLUSD",1719061614105,13.9468,134.47,134.41,14.2897]
["bitfinex","SOLUSD",1719061619005,13.9468,134.47,134.41,30.7399]
["bitfinex","SOLUSD",1719061619312,44.6307,134.52,134.41,30.7399]
["bitfinex","SOLUSD",1719061619313,6.5706467,134.51,134.43,6.5189]
["bitfinex","SOLUSD",1719061619520,13.9452,134.5,134.44,14.2878]
["bitfinex","SOLUSD",1719061620193,13.9452,134.5,134.45,16.4502]
["bitfinex","SOLUSD",1719061620515,7.4352,134.5,134.46,0.34]
["bitfinex","SOLUSD",1719061620696,6.51,134.51,134.46,0.34]
["bitfinex","SOLUSD",1719061620697,7.4355,134.49,134.46,0.34]
["bitfinex","SOLUSD",1719061621517,7.4351,134.5,134.46,0.34]
["bitfinex","SOLUSD",1719061621751,13.9451,134.5,134.46,0.34]
["bitfinex","SOLUSD",1719061622595,7.4356,134.49,134.46,0.34]
["bitfinex","SOLUSD",1719061626018,13.9451,134.5,134.46,0.34]
["bitfinex","SOLUSD",1719061626327,7.4351,134.5,134.46,0.34]
["bitfinex","SOLUSD",1719061627303,7.46,134.52,134.49,6.51]
["bitfinex","SOLUSD",1719061627502,7.46,134.52,134.5,6.85]
["bitfinex","SOLUSD",1719061628194,7.46,134.54,134.51,6.51]
["bitfinex","SOLUSD",1719061628392,7.46,134.54,134.52,0.34]
["bitfinex","SOLUSD",1719061629020,7.46,134.54,134.51,0.34]
["bitfinex","SOLUSD",1719061629219,7.46,134.54,134.51,6.85]
["bitfinex","SOLUSD",1719061630310,7.46,134.54,134.52,6.51]
["bitfinex","SOLUSD",1719061630524,7.46,134.54,134.53,0.34]
["bitfinex","SOLUSD",1719061631019,7.46,134.54,134.53,6.85]
["bitfinex","SOLUSD",1719061631717,7.46,134.54,134.53,14.2832]
["bitfinex","SOLUSD",1719061631916,7.46,134.57,134.53,14.2832]
["bitfinex","SOLUSD",1719061633327,7.46,134.56,134.54,7.4324]
["bitfinex","SOLUSD",1719061633513,7.46,134.56,134.55,6.85]
["bitfinex","SOLUSD",1719061634320,7.46,134.59,134.55,6.85]
["bitfinex","SOLUSD",1719061636318,7.46,134.58,134.55,0.34]
["bitfinex","SOLUSD",1719061636627,13.97,134.58,134.55,0.34]
["bitfinex","SOLUSD",1719061636823,6.51,134.58,134.56,0.17]
["bitfinex","SOLUSD",1719061637021,6.51,134.58,134.54,0.34]
["bitfinex","SOLUSD",1719061637218,13.9405,134.58,134.54,0.34]
["bitfinex","SOLUSD",1719061638013,13.9405,134.58,134.53,16.2842]
["bitfinex","SOLUSD",1719061638811,6.51,134.58,134.53,22.7942]
["bitfinex","SOLUSD",1719061639029,6.51,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1719061639533,6.51,134.59,134.56,0.17]
["bitfinex","SOLUSD",1719061640110,7.4296,134.6,134.56,0.34]
["bitfinex","SOLUSD",1719061640325,13.958,134.59,134.56,0.34]
["bitfinex","SOLUSD",1719061640635,7.448,134.59,134.56,0.34]
["bitfinex","SOLUSD",1719061644319,13.958,134.59,134.56,0.34]
["bitfinex","SOLUSD",1719061644659,7.448,134.59,134.56,0.34]
["bitfinex","SOLUSD",1719061645849,7.448,134.6,134.56,0.34]
["bitfinex","SOLUSD",1719061646143,14.8774,134.6,134.56,0.34]
["bitfinex","SOLUSD",1719061647531,21.3874,134.6,134.56,0.34]
["bitfinex","SOLUSD",1719061648524,14.8779,134.59,134.56,0.34]
["bitfinex","SOLUSD",1719061649841,7.448,134.59,134.56,0.34]
["bitfinex","SOLUSD",1719061655535,13.9396,134.6,134.56,0.34]
["bitfinex","SOLUSD",1719061657832,7.4296,134.6,134.56,0.34]
["bitfinex","SOLUSD",1719061659033,13.9396,134.6,134.56,0.34]
["bitfinex","SOLUSD",1719061659733,7.4296,134.6,134.56,0.34]
["bitfinex","SOLUSD",1719061659934,13.9396,134.6,134.56,0.34]
["bitfinex","SOLUSD",1719061660826,6.51,134.6,134.56,0.34]
["bitfinex","SOLUSD",1719061663649,13.9395,134.6,134.56,0.34]
["bitfinex","SOLUSD",1719061665752,7.4308,134.58,134.56,0.34]
["bitfinex","SOLUSD",1719061665950,6.51,134.57,134.56,0.34]
["bitfinex","SOLUSD",1719061667239,7.4302,134.59,134.56,0.34]
["bitfinex","SOLUSD",1719061667558,6.51,134.58,134.55,0.34]
["bitfinex","SOLUSD",1719061668134,7.4296,134.6,134.55,0.34]
["bitfinex","SOLUSD",1719061668354,7.4299,134.59,134.55,0.34]
["bitfinex","SOLUSD",1719061668533,6.51,134.58,134.55,0.34]
["bitfinex","SOLUSD",1719061671250,6.51,134.57,134.55,0.34]
["bitfinex","SOLUSD",1719061672246,6.51,134.58,134.55,0.34]
["bitfinex","SOLUSD",1719061672662,7.4296,134.6,134.55,0.34]
["bitfinex","SOLUSD",1719061672841,6.51,134.58,134.55,0.34]
["bitfinex","SOLUSD",1719061673359,6.51,134.58,134.55,7.772]
["bitfinex","SOLUSD",1719061673857,7.429,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1719061674070,7.4285,134.62,134.57,0.34]
["bitfinex","SOLUSD",1719061674242,7.4285,134.62,134.57,7.771]
["bitfinex","SOLUSD",1719061674243,20.0,134.61,134.57,7.771]
["bitfinex","SOLUSD",1719061674560,26.51,134.61,134.57,7.771]
["bitfinex","SOLUSD",1719061675280,6.51,134.6,134.57,0.34]
["bitfinex","SOLUSD",1719061676671,13.9396,134.6,134.57,0.34]
["bitfinex","SOLUSD",1719061676870,6.51,134.59,134.56,0.34]
["bitfinex","SOLUSD",1719061678053,6.51,134.58,134.56,0.34]
["bitfinex","SOLUSD",1719061678251,6.51,134.58,134.55,0.34]
["bitfinex","SOLUSD",1719061679077,7.4301,134.59,134.53,16.2842]
["bitfinex","SOLUSD",1719061679078,6.51,134.57,134.53,23.7172]
["bitfinex","SOLUSD",1719061679773,6.51,134.58,134.53,23.7172]
["bitfinex","SOLUSD",1719061680454,7.4276,134.64,134.56,6.51]
["bitfinex","SOLUSD",1719061680659,7.4276,134.64,134.55,15.619]
["bitfinex","SOLUSD",1719061680660,6.51,134.63,134.58,6.51]
["bitfinex","SOLUSD",1719061680880,6.51,134.63,134.59,0.34]
["bitfinex","SOLUSD",1719061681851,7.4276,134.64,134.59,0.34]
["bitfinex","SOLUSD",1719061682653,6.51,134.63,134.59,0.34]
["bitfinex","SOLUSD",1719061683787,6.51,134.63,134.59,7.7699]
["bitfinex","SOLUSD",1719061683988,7.4276,134.64,134.59,14.2799]
["bitfinex","SOLUSD",1719061684154,13.9376,134.64,134.59,14.2799]
["bitfinex","SOLUSD",1719061687583,7.4276,134.64,134.59,14.2799]
["bitfinex","SOLUSD",1719061687762,13.9376,134.64,134.59,6.85]
["bitfinex","SOLUSD",1719061687962,13.9376,134.64,134.59,0.34]
["bitfinex","SOLUSD",1719061688177,7.4277,134.63,134.59,0.34]
["bitfinex","SOLUSD",1719061691992,13.9374,134.64,134.59,0.34]
["bitfinex","SOLUSD",1719061693585,7.4278,134.63,134.59,0.34]
["bitfinex","SOLUSD",1719061694160,7.4284,134.62,134.59,0.34]
["bitfinex","SOLUSD",1719061694366,13.9384,134.62,134.59,0.34]
["bitfinex","SOLUSD",1719061695269,7.4284,134.62,134.59,0.34]
["bitfinex","SOLUSD",1719061695480,7.1784,134.62,134.59,0.34]
["bitfinex","SOLUSD",1719061695683,13.6884,134.62,134.59,0.34]
["bitfinex","SOLUSD",1719061696590,6.51,134.62,134.59,0.34]
["bitfinex","SOLUSD",1719061697767,7.4279,134.63,134.59,0.34]
["bitfinex","SOLUSD",1719061697963,7.4272,134.64,134.59,7.7698]
["bitfinex","SOLUSD",1719061698174,6.51,134.62,134.59,7.7698]
["bitfinex","SOLUSD",1719061698376,7.4272,134.64,134.59,7.7698]
["bitfinex","SOLUSD",1719061698574,6.51,134.62,134.59,7.7698]
["bitfinex","SOLUSD",1719061699969,7.4272,134.64,134.59,7.7698]
["bitfinex","SOLUSD",1719061700170,6.51,134.62,134.59,7.7698]
["bitfinex","SOLUSD",1719061700693,7.4272,134.64,134.59,7.7698]
["bitfinex","SOLUSD",1719061700874,6.51,134.62,134.59,7.7698]
["bitfinex","SOLUSD",1719061705590,6.51,134.63,134.59,7.7698]
["bitfinex","SOLUSD",1719061705770,7.4272,134.64,134.59,7.7698]
["bitfinex","SOLUSD",1719061705972,6.51,134.63,134.59,7.7698]
["bitfinex","SOLUSD",1719061708603,6.51,134.63,134.59,0.34]
["bitfinex","SOLUSD",1719061711096,7.4272,134.64,134.59,0.34]
["bitfinex","SOLUSD",1719061711288,6.51,134.63,134.59,0.34]
["bitfinex","SOLUSD",1719061712104,7.4272,134.64,134.59,0.34]
["bitfinex","SOLUSD",1719061712275,6.51,134.63,134.59,0.34]
["bitfinex","SOLUSD",1719061714608,6.51,134.63,134.59,7.7698]
["bitfinex","SOLUSD",1719061714799,13.35802285,134.66,134.55,21.7418]
["bitfinex","SOLUSD",1719061714982,13.9397,134.6,134.55,35.6838]
["bitfinex","SOLUSD",1719061715186,13.9397,134.6,134.55,29.1738]
["bitfinex","SOLUSD",1719061715398,13.9397,134.6,134.55,35.6838]
["bitfinex","SOLUSD",1719061715905,6.51,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1719061716281,13.9391,134.61,134.56,13.9415]
["bitfinex","SOLUSD",1719061716487,13.9391,134.61,134.57,0.34]
["bitfinex","SOLUSD",1719061718884,13.9391,134.61,134.58,0.17]
["bitfinex","SOLUSD",1719061719086,13.9391,134.61,134.56,0.34]
["bitfinex","SOLUSD",1719061720411,7.4295,134.6,134.56,0.34]
["bitfinex","SOLUSD",1719061721111,13.9395,134.6,134.56,0.34]
["bitfinex","SOLUSD",1719061724132,7.4303,134.59,134.56,0.34]
["bitfinex","SOLUSD",1719061724418,6.51,134.57,134.56,0.34]
["bitfinex","SOLUSD",1719061725312,6.51,134.58,134.56,0.34]
["bitfinex","SOLUSD",1719061727012,13.9401,134.59,134.56,0.34]
["bitfinex","SOLUSD",1719061727810,6.51,134.59,134.56,0.34]
["bitfinex","SOLUSD",1719061728396,13.9396,134.6,134.56,0.34]
["bitfinex","SOLUSD",1719061728615,6.51,134.6,134.56,0.34]
["bitfinex","SOLUSD",1719061729120,13.9395,134.6,134.56,0.34]
["bitfinex","SOLUSD",1719061734930,7.43,134.59,134.56,0.34]
["bitfinex","SOLUSD",1719061737024,7.43,134.59,134.56,6.5929]
["bitfinex","SOLUSD",1719061737823,7.43,134.59,134.56,13.1029]
["bitfinex","SOLUSD",1719061739727,18.5706,134.63,134.57,6.51]
["bitfinex","SOLUSD",1719061739917,7.4285,134.62,134.59,6.51]
["bitfinex","SOLUSD",1719061740118,7.4285,134.62,134.6,0.34]
["bitfinex","SOLUSD",1719061741727,7.4289,134.61,134.59,0.34]
["bitfinex","SOLUSD",1719061742932,7.4285,134.62,134.59,0.34]
["bitfinex","SOLUSD",1719061749323,7.4279,134.63,134.59,0.34]
["bitfinex","SOLUSD",1719061751623,7.4283,134.62,134.59,0.34]
["bitfinex","SOLUSD",1719061755543,24.53785477,134.65,134.59,0.34]
["bitfinex","SOLUSD",1719061755544,7.4279,134.63,134.59,0.34]
["bitfinex","SOLUSD",1719061755724,7.448,134.66,134.61,6.51]
["bitfinex","SOLUSD",1719061755934,7.4268,134.65,134.62,0.34]
["bitfinex","SOLUSD",1719061757625,7.4268,134.65,134.62,6.85]
["bitfinex","SOLUSD",1719061759825,14.8742,134.66,134.62,6.85]
["bitfinex","SOLUSD",1719061760025,14.8742,134.66,134.62,0.34]
["bitfinex","SOLUSD",1719061763351,7.4267,134.65,134.62,6.85]
["bitfinex","SOLUSD",1719061763642,7.4267,134.65,134.62,0.34]
["bitfinex","SOLUSD",1719061766448,21.3843,134.66,134.62,0.34]
["bitfinex","SOLUSD",1719061767248,7.4267,134.65,134.62,0.34]
["bitfinex","SOLUSD",1719061767453,13.9367,134.65,134.61,0.34]
["bitfinex","SOLUSD",1719061769563,13.9372,134.64,134.61,0.34]
["bitfinex","SOLUSD",1719061770032,13.9378,134.63,134.61,0.34]
["bitfinex","SOLUSD",1719061770229,6.51,134.63,134.59,15.9748]
["bitfinex","SOLUSD",1719061770539,6.51,134.63,134.57,6.2651]
["bitfinex","SOLUSD",1719061770540,6.51,134.61,134.57,7.431]
["bitfinex","SOLUSD",1719061770733,13.9383,134.62,134.57,13.941]
["bitfinex","SOLUSD",1719061771044,13.9389,134.61,134.56,13.9415]
["bitfinex","SOLUSD",1719061771460,6.51,134.61,134.56,13.9415]
["bitfinex","SOLUSD",1719061771659,6.51,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1719061772367,6.51,134.62,134.58,7.7701]
["bitfinex","SOLUSD",1719061772660,7.4281,134.63,134.59,7.4298]
["bitfinex","SOLUSD",1719061772661,6.51,134.63,134.59,7.4298]
["bitfinex","SOLUSD",1719061772956,57.1720409,134.68,134.6,22.42]
["bitfinex","SOLUSD",1719061772957,13.958,134.66,134.6,22.42]
["bitfinex","SOLUSD",1719061773138,7.448,134.66,134.61,0.17]
["bitfinex","SOLUSD",1719061773751,21.3843,134.66,134.61,7.5988]
["bitfinex","SOLUSD",1719061773962,21.3843,134.66,134.62,0.17]
["bitfinex","SOLUSD",1719061775038,21.3843,134.66,134.61,0.34]
["bitfinex","SOLUSD",1719061777958,7.4268,134.65,134.61,0.34]
["bitfinex","SOLUSD",1719061778143,14.8743,134.66,134.61,6.85]
["bitfinex","SOLUSD",1719061778351,21.3843,134.66,134.61,6.85]
["bitfinex","SOLUSD",1719061779782,7.4268,134.65,134.61,6.85]
["bitfinex","SOLUSD",1719061780343,7.4268,134.65,134.61,0.34]
["bitfinex","SOLUSD",1719061782368,13.9368,134.65,134.61,0.34]
["bitfinex","SOLUSD",1719061784868,6.51,134.65,134.61,0.34]
["bitfinex","SOLUSD",1719061785373,13.9366,134.65,134.61,0.34]
["bitfinex","SOLUSD",1719061787369,6.51,134.65,134.61,0.34]
["bitfinex","SOLUSD",1719061788243,14.8743,134.66,134.61,7.7687]
["bitfinex","SOLUSD",1719061788448,21.3843,134.66,134.61,7.7687]
["bitfinex","SOLUSD",1719061788660,14.8743,134.66,134.61,7.7687]
["bitfinex","SOLUSD",1719061788960,21.3843,134.66,134.61,7.7687]
["bitfinex","SOLUSD",1719061791479,14.8743,134.66,134.61,7.7687]
["bitfinex","SOLUSD",1719061791775,21.3843,134.66,134.61,7.7687]
["bitfinex","SOLUSD",1719061795270,7.448,134.66,134.62,7.4282]
["bitfinex","SOLUSD",1719061795455,7.448,134.66,134.63,0.34]
["bitfinex","SOLUSD",1719061797649,7.448,134.66,134.64,0.17]
["bitfinex","SOLUSD",1719061797852,7.448,134.66,134.62,0.34]
["bitfinex","SOLUSD",1719061800169,14.8741,134.66,134.62,0.34]
["bitfinex","SOLUSD",1719061801244,7.448,134.66,134.62,14.2782]
["bitfinex","SOLUSD",1719061806158,7.448,134.66,134.62,7.7682]
["bitfinex","SOLUSD",1719061806355,6.51,134.65,134.6,15.57]
["bitfinex","SOLUSD",1719061806557,6.51,134.64,134.6,15.57]
["bitfinex","SOLUSD",1719061806757,6.51,134.64,134.6,22.9994]
["bitfinex","SOLUSD",1719061807881,6.51,134.64,134.61,0.34]
["bitfinex","SOLUSD",1719061808658,13.9374,134.64,134.6,15.57]
["bitfinex","SOLUSD",1719061809063,6.51,134.63,134.6,15.57]
["bitfinex","SOLUSD",1719061810064,6.51,134.63,134.61,0.34]
["bitfinex","SOLUSD",1719061815478,6.51,134.62,134.58,13.8295]
["bitfinex","SOLUSD",1719061815667,6.51,134.62,134.57,22.5299]
["bitfinex","SOLUSD",1719061815860,26.51,134.61,134.57,22.5299]
["bitfinex","SOLUSD",1719061817089,26.51,134.61,134.58,0.34]
["bitfinex","SOLUSD",1719061819289,20.0,134.61,134.58,7.7703]
["bitfinex","SOLUSD",1719061823181,20.0,134.62,134.58,7.7703]
["bitfinex","SOLUSD",1719061823381,20.0,134.62,134.58,0.34]
["bitfinex","SOLUSD",1719061823884,27.4283,134.62,134.58,0.34]
["bitfinex","SOLUSD",1719061826382,27.4283,134.62,134.58,6.85]
["bitfinex","SOLUSD",1719061827801,20.0,134.62,134.58,14.2803]
["bitfinex","SOLUSD",1719061827980,7.4279,134.63,134.58,14.2803]
["bitfinex","SOLUSD",1719061828792,7.4273,134.64,134.59,13.9399]
["bitfinex","SOLUSD",1719061828984,7.4273,134.64,134.6,0.34]
["bitfinex","SOLUSD",1719061829997,7.4273,134.64,134.6,6.85]
["bitfinex","SOLUSD",1719061831497,7.4277,134.63,134.6,6.85]
["bitfinex","SOLUSD",1719061833605,7.4277,134.63,134.6,0.34]
["bitfinex","SOLUSD",1719061834107,7.4274,134.64,134.6,0.34]
["bitfinex","SOLUSD",1719061834316,7.4274,134.64,134.6,6.85]
["bitfinex","SOLUSD",1719061836405,7.4274,134.64,134.6,0.34]
["bitfinex","SOLUSD",1719061838893,7.4274,134.64,134.6,6.85]
["bitfinex","SOLUSD",1719061839803,7.4267,134.65,134.6,6.85]
["bitfinex","SOLUSD",1719061840001,13.9367,134.65,134.6,6.85]
["bitfinex","SOLUSD",1719061840203,7.4267,134.65,134.61,6.51]
["bitfinex","SOLUSD",1719061840418,7.4267,134.65,134.62,0.34]
["bitfinex","SOLUSD",1719061841193,13.9367,134.65,134.62,0.34]
["bitfinex","SOLUSD",1719061841512,13.9367,134.65,134.63,0.17]
["bitfinex","SOLUSD",1719061841715,13.9367,134.65,134.61,0.34]
["bitfinex","SOLUSD",1719061844613,13.9367,134.65,134.62,0.17]
["bitfinex","SOLUSD",1719061844815,13.9367,134.65,134.6,6.85]
["bitfinex","SOLUSD",1719061847594,13.9367,134.65,134.6,14.2793]
["bitfinex","SOLUSD",1719061852622,7.4267,134.65,134.6,14.2793]
["bitfinex","SOLUSD",1719061852796,13.9367,134.65,134.6,14.2793]
["bitfinex","SOLUSD",1719061854224,13.9367,134.65,134.6,6.85]
["bitfinex","SOLUSD",1719061854399,6.51,134.63,134.57,15.0991]
["bitfinex","SOLUSD",1719061854718,7.4294,134.6,134.57,15.0991]
["bitfinex","SOLUSD",1719061854919,13.9394,134.6,134.57,15.0991]
["bitfinex","SOLUSD",1719061855827,6.51,134.6,134.57,15.0991]
["bitfinex","SOLUSD",1719061856022,13.939,134.61,134.57,15.0991]
["bitfinex","SOLUSD",1719061856210,13.939,134.61,134.58,0.34]
["bitfinex","SOLUSD",1719061857202,6.51,134.61,134.58,0.34]
["bitfinex","SOLUSD",1719061858522,7.4299,134.59,134.58,0.34]
["bitfinex","SOLUSD",1719061858909,13.9396,134.6,134.58,0.34]
["bitfinex","SOLUSD",1719061859336,6.51,134.6,134.58,0.34]
["bitfinex","SOLUSD",1719061862028,7.431,134.58,134.54,15.1134]
["bitfinex","SOLUSD",1719061862326,6.51,134.56,134.54,15.1134]
["bitfinex","SOLUSD",1719061862531,6.51,134.56,134.52,13.4967]
["bitfinex","SOLUSD",1719061863132,6.51,134.56,134.52,6.063]
["bitfinex","SOLUSD",1719061864036,6.51,134.56,134.52,13.4966]
["bitfinex","SOLUSD",1719061864221,6.51,134.56,134.52,6.063]
["bitfinex","SOLUSD",1719061864528,6.51,134.56,134.53,0.17]
["bitfinex","SOLUSD",1719061865132,13.9416,134.56,134.51,15.1134]
["bitfinex","SOLUSD",1719061865334,6.51,134.54,134.51,15.1134]
["bitfinex","SOLUSD",1719061865921,6.51,134.55,134.51,15.1134]
["bitfinex","SOLUSD",1719061866304,6.51,134.55,134.51,22.5477]
["bitfinex","SOLUSD",1719061866612,6.51,134.56,134.52,7.6038]
["bitfinex","SOLUSD",1719061866825,6.51,134.56,134.53,0.17]
["bitfinex","SOLUSD",1719061867224,13.941,134.57,134.53,0.17]
["bitfinex","SOLUSD",1719061867421,26.51,134.56,134.53,0.17]
["bitfinex","SOLUSD",1719061868537,26.51,134.56,134.52,0.34]
["bitfinex","SOLUSD",1719061868825,33.9417,134.56,134.52,0.34]
["bitfinex","SOLUSD",1719061869433,6.51,134.55,134.52,0.34]
["bitfinex","SOLUSD",1719061870334,13.9423,134.55,134.51,15.1134]
["bitfinex","SOLUSD",1719061870537,6.51,134.55,134.51,15.1134]
["bitfinex","SOLUSD",1719061870722,33.9417,134.56,134.51,15.1134]
["bitfinex","SOLUSD",1719061871030,26.51,134.56,134.51,22.5476]
["bitfinex","SOLUSD",1719061871424,26.51,134.56,134.51,29.0576]
["bitfinex","SOLUSD",1719061871629,26.51,134.56,134.52,0.34]
["bitfinex","SOLUSD",1719061871832,20.0,134.56,134.52,14.2834]
["bitfinex","SOLUSD",1719061872032,7.4306,134.58,134.52,6.85]
["bitfinex","SOLUSD",1719061872033,27.4312,134.57,134.52,6.85]
["bitfinex","SOLUSD",1719061872239,33.9412,134.57,134.52,6.85]
["bitfinex","SOLUSD",1719061873227,27.4312,134.57,134.52,6.85]
["bitfinex","SOLUSD",1719061873433,33.9412,134.57,134.52,14.2838]
["bitfinex","SOLUSD",1719061873738,33.9412,134.57,134.52,6.85]
["bitfinex","SOLUSD",1719061874131,27.4312,134.57,134.52,6.85]
["bitfinex","SOLUSD",1719061874343,33.9412,134.57,134.52,6.85]
["bitfinex","SOLUSD",1719061874526,7.4317,134.56,134.52,6.85]
["bitfinex","SOLUSD",1719061875441,7.4317,134.56,134.52,0.34]
["bitfinex","SOLUSD",1719061876943,26.51,134.57,134.52,6.85]
["bitfinex","SOLUSD",1719061877140,7.432,134.56,134.52,6.85]
["bitfinex","SOLUSD",1719061877439,7.4323,134.55,134.52,0.34]
["bitfinex","SOLUSD",1719061880147,13.9418,134.56,134.52,0.34]
["bitfinex","SOLUSD",1719061880844,7.4318,134.56,134.52,0.34]
["bitfinex","SOLUSD",1719061881223,33.9413,134.57,134.52,0.34]
["bitfinex","SOLUSD",1719061881422,33.9413,134.57,134.52,6.85]
["bitfinex","SOLUSD",1719061881648,33.9413,134.57,134.52,0.73906775]
["bitfinex","SOLUSD",1719061882027,33.9413,134.57,134.52,7.24906775]
["bitfinex","SOLUSD",1719061882234,7.4318,134.56,134.52,7.24906775]
["bitfinex","SOLUSD",1719061883453,18.5736,134.6,134.52,6.85]
["bitfinex","SOLUSD",1719061883754,25.0836,134.6,134.55,6.51]
["bitfinex","SOLUSD",1719061883927,20.0,134.59,134.56,0.34]
["bitfinex","SOLUSD",1719061884241,7.4307,134.58,134.56,0.34]
["bitfinex","SOLUSD",1719061884656,7.4307,134.58,134.57,0.17]
["bitfinex","SOLUSD",1719061884946,7.4307,134.58,134.55,0.34]
["bitfinex","SOLUSD",1719061886949,7.4307,134.58,134.56,0.17]
["bitfinex","SOLUSD",1719061887129,7.431,134.57,134.54,0.34]
["bitfinex","SOLUSD",1719061889557,7.4307,134.58,134.54,0.34]
["bitfinex","SOLUSD",1719061889849,5.62335715,134.58,134.54,6.85]
["bitfinex","SOLUSD",1719061891047,5.62335715,134.58,134.54,0.34]
["bitfinex","SOLUSD",1719061891230,5.62335715,134.58,134.54,6.85]
["bitfinex","SOLUSD",1719061894934,7.4301,134.59,134.54,6.85]
["bitfinex","SOLUSD",1719061897258,7.4305,134.58,134.54,6.85]
["bitfinex","SOLUSD",1719061897958,7.4301,134.59,134.54,6.85]
["bitfinex","SOLUSD",1719061898759,7.4305,134.58,134.54,0.34]
["bitfinex","SOLUSD",1719061898947,7.4305,134.58,134.54,6.85]
["bitfinex","SOLUSD",1719061899337,7.4305,134.58,134.54,0.34]
["bitfinex","SOLUSD",1719061901261,7.4305,134.58,134.54,6.85]
["bitfinex","SOLUSD",1719061903363,7.4305,134.58,134.54,0.34]
["bitfinex","SOLUSD",1719061907450,13.9401,134.59,134.54,0.34]
["bitfinex","SOLUSD",1719061907766,7.4294,134.6,134.54,0.34]
["bitfinex","SOLUSD",1719061907968,13.9394,134.6,134.55,22.6809]
["bitfinex","SOLUSD",1719061908268,6.51,134.6,134.56,0.17]
["bitfinex","SOLUSD",1719061908455,13.9394,134.6,134.56,0.34]
["bitfinex","SOLUSD",1719061909764,7.4299,134.59,134.56,0.34]
["bitfinex","SOLUSD",1719061910170,13.9399,134.59,134.56,0.34]
["bitfinex","SOLUSD",1719061911546,7.4296,134.6,134.56,0.34]
["bitfinex","SOLUSD",1719061911741,13.9396,134.6,134.56,0.34]
["bitfinex","SOLUSD",1719061912246,13.9402,134.59,134.56,0.34]
["bitfinex","SOLUSD",1719061913764,7.4302,134.59,134.56,0.34]
["bitfinex","SOLUSD",1719061913968,13.9402,134.59,134.56,0.34]
["bitfinex","SOLUSD",1719061914482,6.51,134.59,134.56,0.34]
["bitfinex","SOLUSD",1719061915281,13.94,134.59,134.56,0.34]
["bitfinex","SOLUSD",1719061916778,7.43,134.59,134.56,0.34]
["bitfinex","SOLUSD",1719061918771,13.9394,134.6,134.56,0.34]
["bitfinex","SOLUSD",1719061919448,22.9062,134.59,134.47,22.8487]
["bitfinex","SOLUSD",1719061921053,13.944,134.52,134.47,15.4151]
["bitfinex","SOLUSD",1719061921376,13.944,134.52,134.47,21.9251]
["bitfinex","SOLUSD",1719061922576,13.944,134.52,134.48,0.34]
["bitfinex","SOLUSD",1719061925469,7.434,134.52,134.48,0.34]
["bitfinex","SOLUSD",1719061925665,7.434,134.52,134.48,6.85]
["bitfinex","SOLUSD",1719061928678,7.4343,134.51,134.48,0.34]
["bitfinex","SOLUSD",1719061928874,7.4343,134.51,134.48,6.85]
["bitfinex","SOLUSD",1719061930177,7.4343,134.51,134.48,0.34]
["bitfinex","SOLUSD",1719061930551,7.434,134.52,134.48,0.34]
["bitfinex","SOLUSD",1719061930756,13.944,134.52,134.48,0.34]
["bitfinex","SOLUSD",1719061931467,7.434,134.52,134.48,6.85]
["bitfinex","SOLUSD",1719061931672,7.4347,134.51,134.48,0.34]
["bitfinex","SOLUSD",1719061932391,7.4349,134.5,134.48,0.34]
["bitfinex","SOLUSD",1719061933378,13.9446,134.51,134.48,0.34]
["bitfinex","SOLUSD",1719061935082,13.944,134.52,134.48,0.34]
["bitfinex","SOLUSD",1719061940567,7.434,134.52,134.48,6.85]
["bitfinex","SOLUSD",1719061940882,7.4334,134.53,134.48,6.85]
["bitfinex","SOLUSD",1719061943286,7.4338,134.52,134.48,6.85]
["bitfinex","SOLUSD",1719061944089,13.9438,134.52,134.48,0.34]
["bitfinex","SOLUSD",1719061944923,7.4344,134.51,134.48,0.34]
["bitfinex","SOLUSD",1719061948394,13.944,134.52,134.48,0.34]
["bitfinex","SOLUSD",1719061950282,7.4344,134.51,134.48,0.34]
["bitfinex","SOLUSD",1719061951409,6.51,134.52,134.48,0.34]
["bitfinex","SOLUSD",1719061951910,13.944,134.52,134.48,0.34]
["bitfinex","SOLUSD",1719061954909,7.434,134.52,134.48,6.85]
["bitfinex","SOLUSD",1719061955311,7.4335,134.53,134.48,6.85]
["bitfinex","SOLUSD",1719061955490,13.9435,134.53,134.48,6.85]
["bitfinex","SOLUSD",1719061955695,7.4338,134.52,134.48,6.85]
["bitfinex","SOLUSD",1719061956225,7.4335,134.53,134.48,6.85]
["bitfinex","SOLUSD",1719061956511,13.9435,134.53,134.48,6.85]
["bitfinex","SOLUSD",1719061957012,7.4335,134.53,134.48,6.85]
["bitfinex","SOLUSD",1719061957204,13.9435,134.53,134.48,6.85]
["bitfinex","SOLUSD",1719061959816,7.4339,134.52,134.48,6.85]
["bitfinex","SOLUSD",1719061960322,7.4344,134.51,134.48,0.34]
["bitfinex","SOLUSD",1719061961112,13.944,134.52,134.48,0.34]
["bitfinex","SOLUSD",1719061961315,7.4344,134.51,134.48,0.34]
["bitfinex","SOLUSD",1719061963418,13.944,134.52,134.48,0.34]
["bitfinex","SOLUSD",1719061966417,7.434,134.52,134.48,0.34]
["bitfinex","SOLUSD",1719061967716,7.4335,134.53,134.48,0.34]
["bitfinex","SOLUSD",1719061967902,6.51,134.54,134.49,6.51]
["bitfinex","SOLUSD",1719061968215,6.51,134.54,134.5,0.34]
["bitfinex","SOLUSD",1719061968807,7.4333,134.53,134.5,0.34]
["bitfinex","SOLUSD",1719061971214,7.4329,134.54,134.5,6.85]
["bitfinex","SOLUSD",1719061973019,13.9429,134.54,134.5,0.34]
["bitfinex","SOLUSD",1719061974237,7.4334,134.53,134.5,0.34]
["bitfinex","SOLUSD",1719061975711,13.9427,134.54,134.5,0.34]
["bitfinex","SOLUSD",1719061978110,7.4327,134.54,134.5,0.34]
["bitfinex","SOLUSD",1719061978314,13.9427,134.54,134.5,0.34]
["bitfinex","SOLUSD",1719061978513,6.51,134.53,134.5,0.34]
["bitfinex","SOLUSD",1719061978714,6.51,134.53,134.51,0.17]
["bitfinex","SOLUSD",1719061978915,6.51,134.53,134.49,0.34]
["bitfinex","SOLUSD",1719061979322,7.4327,134.54,134.49,0.34]
["bitfinex","SOLUSD",1719061979523,6.51,134.53,134.49,7.7754]
["bitfinex","SOLUSD",1719061980226,7.4327,134.54,134.49,7.7754]
["bitfinex","SOLUSD",1719061980440,6.51,134.53,134.49,7.7754]
["bitfinex","SOLUSD",1719061982746,7.4324,134.55,134.49,7.7754]
["bitfinex","SOLUSD",1719061983033,6.51,134.53,134.49,7.7754]
["bitfinex","SOLUSD",1719061983448,13.9442,134.52,134.47,15.4151]
["bitfinex","SOLUSD",1719061983637,6.51,134.51,134.47,15.4151]
["bitfinex","SOLUSD",1719061984315,6.51,134.5,134.47,15.4151]
["bitfinex","SOLUSD",1719061984917,6.51,134.5,134.48,0.34]
["bitfinex","SOLUSD",1719061985117,6.51,134.51,134.48,0.34]
["bitfinex","SOLUSD",1719061986938,13.9444,134.51,134.48,0.34]
["bitfinex","SOLUSD",1719061987449,7.434,134.52,134.48,0.34]
["bitfinex","SOLUSD",1719061987619,6.51,134.51,134.48,0.34]
["bitfinex","SOLUSD",1719061988321,13.9445,134.51,134.48,0.34]
["bitfinex","SOLUSD",1719061989443,6.51,134.51,134.48,0.34]
["bitfinex","SOLUSD",1719061989959,7.434,134.52,134.48,0.34]
["bitfinex","SOLUSD",1719061990136,7.4345,134.51,134.47,15.4151]
["bitfinex","SOLUSD",1719061990344,7.434,134.52,134.47,15.4151]
["bitfinex","SOLUSD",1719061990839,6.51,134.49,134.46,6.4653]
["bitfinex","SOLUSD",1719061991036,6.51,134.49,134.44,23.837]
["bitfinex","SOLUSD",1719061991339,6.51,134.49,134.45,0.17]
["bitfinex","SOLUSD",1719061992134,6.51,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1719061992337,6.51,134.48,134.44,23.8373]
["bitfinex","SOLUSD",1719061993523,6.51,134.48,134.45,0.34]
["bitfinex","SOLUSD",1719061994644,6.51,134.49,134.45,7.7776]
["bitfinex","SOLUSD",1719061995345,13.9455,134.49,134.45,0.34]
["bitfinex","SOLUSD",1719061998649,6.51,134.49,134.45,0.34]
["bitfinex","SOLUSD",1719061999953,13.9455,134.49,134.45,0.34]
["bitfinex","SOLUSD",1719062004132,7.4355,134.49,134.45,0.34]
["bitfinex","SOLUSD",1719062004334,13.9455,134.49,134.45,0.34]
["bitfinex","SOLUSD",1719062006569,7.4357,134.49,134.45,0.34]
["bitfinex","SOLUSD",1719062006858,13.9457,134.49,134.45,0.34]
["bitfinex","SOLUSD",1719062009063,7.4362,134.48,134.45,0.34]
["bitfinex","SOLUSD",1719062009553,7.4354,134.5,134.45,6.85]
["bitfinex","SOLUSD",1719062009756,7.4354,134.5,134.46,6.51]
["bitfinex","SOLUSD",1719062009936,7.4354,134.5,134.47,0.34]
["bitfinex","SOLUSD",1719062011360,7.4345,134.51,134.47,0.34]
["bitfinex","SOLUSD",1719062011558,6.51,134.5,134.47,0.34]
["bitfinex","SOLUSD",1719062011870,7.4358,134.49,134.48,0.17]
["bitfinex","SOLUSD",1719062012082,7.4358,134.49,134.46,0.34]
["bitfinex","SOLUSD",1719062012364,7.4358,134.49,134.46,0.17]
["bitfinex","SOLUSD",1719062012545,13.9458,134.49,134.45,0.34]
["bitfinex","SOLUSD",1719062014469,7.4358,134.49,134.45,6.85]
["bitfinex","SOLUSD",1719062014966,13.9451,134.5,134.45,6.85]
["bitfinex","SOLUSD",1719062015668,7.4354,134.49,134.45,6.85]
["bitfinex","SOLUSD",1719062017059,13.9451,134.5,134.45,6.85]
["bitfinex","SOLUSD",1719062017765,7.4351,134.5,134.45,6.85]
["bitfinex","SOLUSD",1719062017970,13.9451,134.5,134.45,14.2876]
["bitfinex","SOLUSD",1719062018273,13.9451,134.5,134.45,7.7776]
["bitfinex","SOLUSD",1719062018566,6.51,134.49,134.44,16.3993]
["bitfinex","SOLUSD",1719062018873,6.51,134.47,134.44,16.3993]
["bitfinex","SOLUSD",1719062019948,6.51,134.47,134.45,0.17]
["bitfinex","SOLUSD",1719062020156,6.51,134.47,134.45,0.34]
["bitfinex","SOLUSD",1719062022071,6.51,134.48,134.45,0.34]
["bitfinex","SOLUSD",1719062024072,13.9455,134.49,134.45,0.34]
["bitfinex","SOLUSD",1719062030474,7.4361,134.48,134.45,0.34]
["bitfinex","SOLUSD",1719062030681,13.9461,134.48,134.45,0.34]
["bitfinex","SOLUSD",1719062030976,7.4368,134.47,134.45,0.34]
["bitfinex","SOLUSD",1719062031275,13.9471,134.46,134.4,28.7933]
["bitfinex","SOLUSD",1719062031472,13.9477,134.45,134.4,35.3033]
["bitfinex","SOLUSD",1719062031690,7.4389,134.43,134.4,21.3534]
["bitfinex","SOLUSD",1719062031851,13.9489,134.43,134.4,15.1642]
["bitfinex","SOLUSD",1719062032864,13.9489,134.43,134.41,0.34]
["bitfinex","SOLUSD",1719062033262,13.9489,134.43,134.41,0.17]
["bitfinex","SOLUSD",1719062034176,6.51,134.42,134.41,0.17]
["bitfinex","SOLUSD",1719062034570,6.51,134.42,134.41,0.34]
["bitfinex","SOLUSD",1719062036374,7.4389,134.43,134.41,0.34]
["bitfinex","SOLUSD",1719062036552,6.51,134.43,134.41,0.34]
["bitfinex","SOLUSD",1719062038265,13.9488,134.43,134.41,0.34]
["bitfinex","SOLUSD",1719062038765,13.9493,134.42,134.41,0.34]
["bitfinex","SOLUSD",1719062040498,6.51,134.42,134.41,0.34]
["bitfinex","SOLUSD",1719062041105,13.9493,134.42,134.41,0.34]
["bitfinex","SOLUSD",1719062041284,36.8852,134.51,134.41,0.34]
["bitfinex","SOLUSD",1719062041587,7.4384,134.44,134.41,0.34]
["bitfinex","SOLUSD",1719062042087,7.4388,134.43,134.4,0.34]
["bitfinex","SOLUSD",1719062042770,7.4388,134.43,134.39,0.34]
["bitfinex","SOLUSD",1719062042972,7.4388,134.43,134.41,0.17]
["bitfinex","SOLUSD",1719062043168,7.4388,134.43,134.39,0.34]
["bitfinex","SOLUSD",1719062043671,13.9484,134.44,134.39,0.34]
["bitfinex","SOLUSD",1719062043883,13.9484,134.44,134.39,7.7808]
["bitfinex","SOLUSD",1719062044288,7.4388,134.43,134.39,0.34]
["bitfinex","SOLUSD",1719062044585,7.4395,134.42,134.39,0.34]
["bitfinex","SOLUSD",1719062044893,13.9495,134.42,134.4,0.17]
["bitfinex","SOLUSD",1719062045067,13.9495,134.42,134.38,0.34]
["bitfinex","SOLUSD",1719062045579,7.4399,134.41,134.37,21.3534]
["bitfinex","SOLUSD",1719062045888,13.9499,134.41,134.37,21.3534]
["bitfinex","SOLUSD",1719062046084,13.9507,134.4,134.37,15.1642]
["bitfinex","SOLUSD",1719062046269,7.441,134.39,134.34,35.307]
["bitfinex","SOLUSD",1719062046668,13.951,134.39,134.34,28.797]
["bitfinex","SOLUSD",1719062046898,13.951,134.39,134.34,35.307]
["bitfinex","SOLUSD",1719062047591,13.951,134.39,134.35,0.34]
["bitfinex","SOLUSD",1719062048787,6.51,134.39,134.35,0.34]
["bitfinex","SOLUSD",1719062049779,6.51,134.39,134.35,7.7831]
["bitfinex","SOLUSD",1719062050170,13.9511,134.39,134.35,0.34]
["bitfinex","SOLUSD",1719062050365,18.5956,134.45,134.35,7.7828]
["bitfinex","SOLUSD",1719062050577,7.4401,134.41,134.35,7.7828]
["bitfinex","SOLUSD",1719062050889,6.51,134.39,134.35,7.7828]
["bitfinex","SOLUSD",1719062051190,6.51,134.4,134.35,14.2928]
["bitfinex","SOLUSD",1719062052192,13.9505,134.4,134.35,14.2928]
["bitfinex","SOLUSD",1719062054191,6.51,134.4,134.35,14.2928]
["bitfinex","SOLUSD",1719062054490,13.9501,134.41,134.36,6.51]
["bitfinex","SOLUSD",1719062054671,13.9501,134.41,134.37,0.34]
["bitfinex","SOLUSD",1719062055375,7.4404,134.4,134.37,0.34]
["bitfinex","SOLUSD",1719062055566,13.9504,134.4,134.36,0.34]
["bitfinex","SOLUSD",1719062055771,13.9504,134.4,134.38,0.17]
["bitfinex","SOLUSD",1719062055992,13.9504,134.4,134.37,0.17]
["bitfinex","SOLUSD",1719062056194,13.9504,134.4,134.36,0.17]
["bitfinex","SOLUSD",1719062062310,7.4404,134.4,134.36,0.17]
["bitfinex","SOLUSD",1719062062602,18.5968,134.44,134.37,15.7589]
["bitfinex","SOLUSD",1719062062783,33.9489,134.43,134.38,14.2914]
["bitfinex","SOLUSD",1719062062983,7.4389,134.43,134.39,6.51]
["bitfinex","SOLUSD",1719062063200,7.4385,134.44,134.4,0.17]
["bitfinex","SOLUSD",1719062063499,7.4385,134.44,134.4,0.34]
["bitfinex","SOLUSD",1719062064883,7.4388,134.43,134.4,0.34]
["bitfinex","SOLUSD",1719062065078,7.4385,134.44,134.4,0.34]
["bitfinex","SOLUSD",1719062065285,13.962,134.46,134.41,6.51]
["bitfinex","SOLUSD",1719062065485,13.962,134.46,134.42,0.34]
["bitfinex","SOLUSD",1719062066226,6.51,134.45,134.42,0.34]
["bitfinex","SOLUSD",1719062066890,7.4382,134.44,134.43,0.17]
["bitfinex","SOLUSD",1719062067186,7.4389,134.43,134.41,0.34]
["bitfinex","SOLUSD",1719062068715,7.4385,134.44,134.41,0.34]
["bitfinex","SOLUSD",1719062070520,7.439,134.43,134.41,0.34]
["bitfinex","SOLUSD",1719062071820,7.4384,134.44,134.41,0.34]
["bitfinex","SOLUSD",1719062073509,7.4379,134.45,134.41,0.34]
["bitfinex","SOLUSD",1719062073708,7.452,134.46,134.42,6.51]
["bitfinex","SOLUSD",1719062073709,7.4375,134.46,134.42,6.51]
["bitfinex","SOLUSD",1719062073903,7.4375,134.46,134.43,0.34]
["bitfinex","SOLUSD",1719062074110,13.9475,134.46,134.43,0.34]
["bitfinex","SOLUSD",1719062074411,13.9475,134.46,134.43,0.17]
["bitfinex","SOLUSD",1719062074610,7.4377,134.45,134.42,0.34]
["bitfinex","SOLUSD",1719062074789,7.4388,134.43,134.42,0.34]
["bitfinex","SOLUSD",1719062074987,6.51,134.45,134.41,0.34]
["bitfinex","SOLUSD",1719062075194,7.4378,134.45,134.41,0.34]
["bitfinex","SOLUSD",1719062076223,13.9473,134.46,134.41,0.34]
["bitfinex","SOLUSD",1719062078306,13.9473,134.46,134.41,7.7797]
["bitfinex","SOLUSD",1719062079900,13.9477,134.45,134.41,0.34]
["bitfinex","SOLUSD",1719062083820,6.51,134.45,134.41,7.7797]
["bitfinex","SOLUSD",1719062088745,6.51,134.45,134.41,0.34]
["bitfinex","SOLUSD",1719062090019,18.5921,134.47,134.41,0.34]
["bitfinex","SOLUSD",1719062090326,6.51,134.42,134.41,0.34]
["bitfinex","SOLUSD",1719062090521,6.51,134.42,134.41,0.17]
["bitfinex","SOLUSD",1719062090522,13.9493,134.42,134.41,0.17]
["bitfinex","SOLUSD",1719062091609,6.51,134.42,134.41,0.17]
["bitfinex","SOLUSD",1719062092020,13.9493,134.42,134.4,0.17]
["bitfinex","SOLUSD",1719062092233,6.51,134.41,134.37,22.9426]
["bitfinex","SOLUSD",1719062092430,6.51,134.41,134.38,0.34]
["bitfinex","SOLUSD",1719062095528,6.51,134.41,134.38,7.7814]
["bitfinex","SOLUSD",1719062095723,6.51,134.41,134.38,0.34]
["bitfinex","SOLUSD",1719062096119,6.51,134.4,134.38,0.34]
["bitfinex","SOLUSD",1719062096912,6.51,134.39,134.38,0.17]
["bitfinex","SOLUSD",1719062097304,6.51,134.39,134.35,14.0064]
["bitfinex","SOLUSD",1719062097514,6.51,134.39,134.36,0.17]
["bitfinex","SOLUSD",1719062098321,6.51,134.39,134.36,7.6126]
["bitfinex","SOLUSD",1719062098627,6.51,134.39,134.37,0.17]
["bitfinex","SOLUSD",1719062099927,6.51,134.39,134.36,0.34]
["bitfinex","SOLUSD",1719062100633,7.441,134.39,134.35,0.34]
["bitfinex","SOLUSD",1719062100931,6.51,134.38,134.35,0.34]
["bitfinex","SOLUSD",1719062103137,6.5411,134.43,134.35,0.34]
["bitfinex","SOLUSD",1719062103430,6.51,134.4,134.36,7.4422]
["bitfinex","SOLUSD",1719062103620,6.51,134.4,134.37,0.34]
["bitfinex","SOLUSD",1719062104021,13.9499,134.41,134.37,0.34]
["bitfinex","SOLUSD",1719062104239,27.4395,134.42,134.37,7.782]
["bitfinex","SOLUSD",1719062104440,6.51,134.4,134.37,0.34]
["bitfinex","SOLUSD",1719062105831,13.9506,134.4,134.37,0.34]
["bitfinex","SOLUSD",1719062106132,6.51,134.39,134.36,0.34]
["bitfinex","SOLUSD",1719062106309,6.51,134.38,134.33,15.5289]
["bitfinex","SOLUSD",1719062106507,13.9522,134.37,134.33,15.5289]
["bitfinex","SOLUSD",1719062108123,7.4406,134.4,134.34,7.4433]
["bitfinex","SOLUSD",1719062108322,26.51,134.39,134.33,22.0389]
["bitfinex","SOLUSD",1719062108835,26.51,134.39,134.34,0.34]
["bitfinex","SOLUSD",1719062109234,26.51,134.39,134.35,7.443]
["bitfinex","SOLUSD",1719062109436,26.51,134.39,134.36,0.34]
["bitfinex","SOLUSD",1719062110050,26.51,134.39,134.35,0.34]
["bitfinex","SOLUSD",1719062110719,33.9511,134.39,134.35,0.34]
["bitfinex","SOLUSD",1719062110927,7.4416,134.38,134.35,0.34]
["bitfinex","SOLUSD",1719062111130,13.9526,134.37,134.33,15.5289]
["bitfinex","SOLUSD",1719062111316,6.51,134.36,134.33,15.5289]
["bitfinex","SOLUSD",1719062111718,13.9528,134.36,134.33,15.5289]
["bitfinex","SOLUSD",1719062112841,13.9528,134.36,134.34,0.34]
["bitfinex","SOLUSD",1719062113428,7.4428,134.36,134.34,0.34]
["bitfinex","SOLUSD",1719062113833,7.4422,134.37,134.34,0.34]
["bitfinex","SOLUSD",1719062114035,13.9516,134.38,134.34,0.34]
["bitfinex","SOLUSD",1719062114824,20.0,134.39,134.34,0.34]
["bitfinex","SOLUSD",1719062115030,20.0,134.41,134.35,13.953]
["bitfinex","SOLUSD",1719062115344,13.9501,134.41,134.36,0.34]
["bitfinex","SOLUSD",1719062115645,13.9501,134.41,134.36,6.85]
["bitfinex","SOLUSD",1719062115817,13.9501,134.41,134.36,14.2925]
["bitfinex","SOLUSD",1719062116024,7.4401,134.41,134.36,7.7825]
["bitfinex","SOLUSD",1719062118152,7.4401,134.41,134.36,0.34]
["bitfinex","SOLUSD",1719062119728,7.4384,134.44,134.37,22.7685]
["bitfinex","SOLUSD",1719062119928,7.4384,134.44,134.4,6.51]
["bitfinex","SOLUSD",1719062120136,7.4384,134.44,134.41,0.34]
["bitfinex","SOLUSD",1719062120336,13.9484,134.44,134.41,0.34]
["bitfinex","SOLUSD",1719062120731,13.9484,134.44,134.42,0.17]
["bitfinex","SOLUSD",1719062120956,13.9484,134.44,134.4,0.34]
["bitfinex","SOLUSD",1719062122224,6.51,134.44,134.4,0.34]
["bitfinex","SOLUSD",1719062122625,13.9481,134.45,134.4,0.34]
["bitfinex","SOLUSD",1719062122931,13.9481,134.45,134.4,6.85]
["bitfinex","SOLUSD",1719062123555,7.4381,134.45,134.4,6.85]
["bitfinex","SOLUSD",1719062123730,13.9481,134.45,134.4,6.85]
["bitfinex","SOLUSD",1719062124155,13.9481,134.45,134.4,14.2903]
["bitfinex","SOLUSD",1719062124156,7.4378,134.45,134.4,14.2903]
["bitfinex","SOLUSD",1719062124356,7.4383,134.44,134.4,0.34]
["bitfinex","SOLUSD",1719062126961,7.4383,134.44,134.41,0.17]
["bitfinex","SOLUSD",1719062127260,7.4383,134.44,134.39,6.85]
["bitfinex","SOLUSD",1719062127637,7.4383,134.44,134.39,14.291]
["bitfinex","SOLUSD",1719062127843,13.9478,134.45,134.39,14.291]
["bitfinex","SOLUSD",1719062128036,13.9478,134.45,134.4,6.51]
["bitfinex","SOLUSD",1719062128235,13.9478,134.45,134.41,0.34]
["bitfinex","SOLUSD",1719062128858,7.4378,134.45,134.41,0.34]
["bitfinex","SOLUSD",1719062129157,13.9478,134.45,134.41,0.34]
["bitfinex","SOLUSD",1719062129347,7.4378,134.45,134.41,0.34]
["bitfinex","SOLUSD",1719062129548,7.4378,134.45,134.41,16.8687]
["bitfinex","SOLUSD",1719062130249,6.51,134.44,134.41,16.8687]
["bitfinex","SOLUSD",1719062131076,6.51,134.45,134.41,16.8687]
["bitfinex","SOLUSD",1719062131244,7.4383,134.44,134.41,16.8687]
["bitfinex","SOLUSD",1719062131567,13.9479,134.45,134.41,16.8687]
["bitfinex","SOLUSD",1719062132468,7.4383,134.44,134.41,16.8687]
["bitfinex","SOLUSD",1719062133855,13.9479,134.45,134.41,16.8687]
["bitfinex","SOLUSD",1719062138976,6.51,134.45,134.41,16.8687]
["bitfinex","SOLUSD",1719062139568,13.9477,134.45,134.41,16.8687]
["bitfinex","SOLUSD",1719062141274,7.4383,134.44,134.41,16.8687]
["bitfinex","SOLUSD",1719062141643,6.51,134.43,134.41,0.34]
["bitfinex","SOLUSD",1719062141842,6.51,134.43,134.4,0.34]
["bitfinex","SOLUSD",1719062142944,6.51,134.43,134.4,0.17]
["bitfinex","SOLUSD",1719062143463,6.51,134.43,134.39,0.17]
["bitfinex","SOLUSD",1719062144445,13.9488,134.43,134.39,0.34]
["bitfinex","SOLUSD",1719062146763,6.51,134.43,134.39,0.34]
["bitfinex","SOLUSD",1719062146968,6.51,134.44,134.39,0.34]
["bitfinex","SOLUSD",1719062147179,6.51,134.44,134.4,7.4401]
["bitfinex","SOLUSD",1719062147469,6.51,134.44,134.41,7.7797]
["bitfinex","SOLUSD",1719062147648,6.51,134.44,134.42,0.17]
["bitfinex","SOLUSD",1719062148767,6.51,134.44,134.41,0.34]
["bitfinex","SOLUSD",1719062149851,7.4378,134.45,134.41,0.34]
["bitfinex","SOLUSD",1719062150053,6.51,134.44,134.41,0.34]
["bitfinex","SOLUSD",1719062150869,7.4378,134.45,134.41,0.34]
["bitfinex","SOLUSD",1719062151068,6.51,134.45,134.41,0.34]
["bitfinex","SOLUSD",1719062151258,7.4373,134.46,134.41,0.34]
["bitfinex","SOLUSD",1719062151462,33.9477,134.45,134.41,0.34]
["bitfinex","SOLUSD",1719062151663,27.4377,134.45,134.41,0.34]
["bitfinex","SOLUSD",1719062151862,26.51,134.45,134.41,0.34]
["bitfinex","SOLUSD",1719062152060,20.0,134.45,134.41,0.34]
["bitfinex","SOLUSD",1719062152266,33.9478,134.45,134.41,0.34]
["bitfinex","SOLUSD",1719062153374,20.0,134.45,134.41,0.34]
["bitfinex","SOLUSD",1719062153572,7.4373,134.46,134.41,13.8287]
["bitfinex","SOLUSD",1719062153780,13.9473,134.46,134.41,13.8287]
["bitfinex","SOLUSD",1719062154584,13.9479,134.45,134.41,6.3893]
["bitfinex","SOLUSD",1719062154960,7.4379,134.45,134.41,6.3893]
["bitfinex","SOLUSD",1719062155480,13.9479,134.45,134.41,6.3893]
["bitfinex","SOLUSD",1719062156458,6.51,134.44,134.41,6.3893]
["bitfinex","SOLUSD",1719062160878,13.9477,134.45,134.41,6.3893]
["bitfinex","SOLUSD",1719062161383,6.51,134.45,134.41,6.3893]
["bitfinex","SOLUSD",1719062161686,6.51,134.45,134.41,13.8291]
["bitfinex","SOLUSD",1719062162773,14.8888,134.47,134.42,7.4393]
["bitfinex","SOLUSD",1719062162974,20.0,134.46,134.43,15.5093]
["bitfinex","SOLUSD",1719062163168,23.03788809,134.48,134.43,22.9479]
["bitfinex","SOLUSD",1719062163373,20.0,134.47,134.43,29.4579]
["bitfinex","SOLUSD",1719062164379,9.09178809,134.48,134.43,29.4579]
["bitfinex","SOLUSD",1719062164564,9.09178809,134.48,134.44,6.51]
["bitfinex","SOLUSD",1719062164769,13.9456,134.49,134.45,0.34]
["bitfinex","SOLUSD",1719062166091,7.4361,134.48,134.45,0.34]
["bitfinex","SOLUSD",1719062166292,6.51,134.47,134.45,0.34]
["bitfinex","SOLUSD",1719062166591,7.4371,134.46,134.44,0.34]
["bitfinex","SOLUSD",1719062167093,6.51,134.46,134.44,0.34]
["bitfinex","SOLUSD",1719062167474,13.9467,134.47,134.44,0.34]
["bitfinex","SOLUSD",1719062169990,6.51,134.47,134.44,0.34]
["bitfinex","SOLUSD",1719062170494,13.9467,134.47,134.44,0.34]
["bitfinex","SOLUSD",1719062171267,13.9472,134.46,134.44,0.34]
["bitfinex","SOLUSD",1719062172203,6.51,134.45,134.41,6.0493]
["bitfinex","SOLUSD",1719062173383,6.51,134.45,134.41,13.4889]
["bitfinex","SOLUSD",1719062173583,6.51,134.45,134.42,7.7793]
["bitfinex","SOLUSD",1719062174497,6.51,134.46,134.42,7.7793]
["bitfinex","SOLUSD",1719062174999,7.437,134.47,134.42,7.7793]
["bitfinex","SOLUSD",1719062175193,6.51,134.49,134.43,16.5611]
["bitfinex","SOLUSD",1719062175387,6.51,134.5,134.44,6.85]
["bitfinex","SOLUSD",1719062175887,6.51,134.49,134.44,6.85]
["bitfinex","SOLUSD",1719062176078,6.51,134.5,134.44,6.85]
["bitfinex","SOLUSD",1719062176279,6.51,134.49,134.44,6.85]
["bitfinex","SOLUSD",1719062176793,13.9458,134.49,134.44,14.2879]
["bitfinex","SOLUSD",1719062178896,13.9458,134.49,134.44,6.85]
["bitfinex","SOLUSD",1719062180504,13.9458,134.49,134.44,0.34]
["bitfinex","SOLUSD",1719062181605,7.4361,134.48,134.44,0.34]
["bitfinex","SOLUSD",1719062181785,13.9461,134.48,134.44,0.34]
["bitfinex","SOLUSD",1719062182296,6.51,134.48,134.44,0.34]
["bitfinex","SOLUSD",1719062182496,7.452,134.52,134.44,0.34]
["bitfinex","SOLUSD",1719062182497,6.51,134.45,134.44,0.34]
["bitfinex","SOLUSD",1719062183396,13.9477,134.45,134.44,0.34]
["bitfinex","SOLUSD",1719062184492,6.51,134.45,134.44,0.34]
["bitfinex","SOLUSD",1719062185120,13.9477,134.45,134.43,16.5611]
["bitfinex","SOLUSD",1719062185296,6.51,134.45,134.43,16.5611]
["bitfinex","SOLUSD",1719062186609,6.51,134.45,134.44,0.17]
["bitfinex","SOLUSD",1719062187817,13.9477,134.45,134.44,0.17]
["bitfinex","SOLUSD",1719062188721,6.51,134.45,134.44,0.17]
["bitfinex","SOLUSD",1719062188901,6.51,134.45,134.42,0.17]
["bitfinex","SOLUSD",1719062189204,13.9479,134.45,134.42,0.34]
["bitfinex","SOLUSD",1719062190309,6.51,134.44,134.42,0.34]
["bitfinex","SOLUSD",1719062190524,6.51,134.43,134.42,0.34]
["bitfinex","SOLUSD",1719062193487,6.51,134.43,134.41,0.34]
["bitfinex","SOLUSD",1719062194208,6.51,134.45,134.41,7.7798]
["bitfinex","SOLUSD",1719062195401,7.4373,134.46,134.41,7.7798]
["bitfinex","SOLUSD",1719062195606,6.51,134.45,134.41,7.7798]
["bitfinex","SOLUSD",1719062196113,13.9473,134.46,134.41,7.7798]
["bitfinex","SOLUSD",1719062196511,7.4373,134.46,134.41,7.7798]
["bitfinex","SOLUSD",1719062196714,7.4367,134.47,134.41,14.2898]
["bitfinex","SOLUSD",1719062196898,6.51,134.46,134.41,14.2898]
["bitfinex","SOLUSD",1719062198110,13.9467,134.47,134.41,14.2898]
["bitfinex","SOLUSD",1719062198414,7.4373,134.46,134.41,14.2898]
["bitfinex","SOLUSD",1719062200514,7.4373,134.46,134.41,6.85]
["bitfinex","SOLUSD",1719062201006,6.51,134.47,134.41,6.85]
["bitfinex","SOLUSD",1719062201007,7.4377,134.45,134.41,6.85]
["bitfinex","SOLUSD",1719062203222,7.4383,134.44,134.41,6.85]
["bitfinex","SOLUSD",1719062203421,7.4383,134.44,134.41,0.34]
["bitfinex","SOLUSD",1719062203820,7.4379,134.45,134.41,0.34]
["bitfinex","SOLUSD",1719062207502,13.9479,134.45,134.41,0.34]
["bitfinex","SOLUSD",1719062208118,7.4379,134.45,134.41,0.34]
["bitfinex","SOLUSD",1719062208304,13.9479,134.45,134.41,0.34]
["bitfinex","SOLUSD",1719062208504,7.4379,134.45,134.41,0.34]
["bitfinex","SOLUSD",1719062208806,13.9479,134.45,134.41,0.34]
["bitfinex","SOLUSD",1719062211718,6.51,134.45,134.41,0.34]
["bitfinex","SOLUSD",1719062212825,7.4366,134.47,134.41,0.34]
["bitfinex","SOLUSD",1719062213027,6.51,134.45,134.41,0.34]
["bitfinex","SOLUSD",1719062213326,6.51,134.46,134.41,0.34]
["bitfinex","SOLUSD",1719062213800,6.51,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1719062213995,6.51,134.46,134.43,0.34]
["bitfinex","SOLUSD",1719062214706,6.51,134.46,134.42,0.34]
["bitfinex","SOLUSD",1719062215533,13.9471,134.46,134.42,0.34]
["bitfinex","SOLUSD",1719062216515,7.4371,134.46,134.42,0.34]
["bitfinex","SOLUSD",1719062216716,13.9471,134.46,134.42,0.34]
["bitfinex","SOLUSD",1719062217821,7.4378,134.45,134.43,0.17]
["bitfinex","SOLUSD",1719062218012,7.4378,134.45,134.41,0.34]
["bitfinex","SOLUSD",1719062219736,24.43917095,134.49,134.41,0.34]
["bitfinex","SOLUSD",1719062219949,7.4372,134.46,134.42,0.17]
["bitfinex","SOLUSD",1719062220123,7.4372,134.46,134.42,0.34]
["bitfinex","SOLUSD",1719062221733,7.4377,134.45,134.42,0.34]
["bitfinex","SOLUSD",1719062221929,7.4377,134.45,134.43,0.17]
["bitfinex","SOLUSD",1719062222125,7.4377,134.45,134.41,6.85]
["bitfinex","SOLUSD",1719062222814,7.4377,134.45,134.41,0.34]
["bitfinex","SOLUSD",1719062225639,13.9473,134.46,134.41,0.34]
["bitfinex","SOLUSD",1719062228619,13.9473,134.46,134.41,7.7797]
["bitfinex","SOLUSD",1719062238129,7.4373,134.46,134.41,7.7797]
["bitfinex","SOLUSD",1719062238331,13.9473,134.46,134.41,7.7797]
["bitfinex","SOLUSD",1719062245542,7.4373,134.46,134.42,21.9837]
["bitfinex","SOLUSD",1719062245749,7.4373,134.46,134.43,0.34]
["bitfinex","SOLUSD",1719062246046,6.51,134.47,134.43,0.34]
["bitfinex","SOLUSD",1719062246047,7.4368,134.47,134.43,0.34]
["bitfinex","SOLUSD",1719062246230,7.4368,134.47,134.43,6.85]
["bitfinex","SOLUSD",1719062249356,26.51,134.48,134.43,6.85]
["bitfinex","SOLUSD",1719062249357,7.4372,134.46,134.43,6.85]
["bitfinex","SOLUSD",1719062250430,7.4372,134.46,134.43,0.34]
["bitfinex","SOLUSD",1719062250753,7.4378,134.45,134.43,0.34]
["bitfinex","SOLUSD",1719062253856,13.9473,134.46,134.43,0.34]
["bitfinex","SOLUSD",1719062258864,6.51,134.46,134.43,0.34]
["bitfinex","SOLUSD",1719062261065,5.51,134.46,134.43,0.34]
["bitfinex","SOLUSD",1719062263062,6.51,134.44,134.39,15.5239]
["bitfinex","SOLUSD",1719062263366,6.51,134.42,134.39,15.5239]
["bitfinex","SOLUSD",1719062264438,6.51,134.42,134.4,0.17]
["bitfinex","SOLUSD",1719062264762,6.51,134.42,134.4,0.34]
["bitfinex","SOLUSD",1719062283358,13.9495,134.42,134.4,0.34]
["bitfinex","SOLUSD",1719062284491,25.1099,134.41,134.33,21.7438]
["bitfinex","SOLUSD",1719062284660,7.4437,134.35,134.33,21.7438]
["bitfinex","SOLUSD",1719062285182,7.4435,134.35,134.33,21.7438]
["bitfinex","SOLUSD",1719062285684,6.51,134.36,134.33,21.7438]
["bitfinex","SOLUSD",1719062286060,13.9523,134.37,134.33,21.7438]
["bitfinex","SOLUSD",1719062286361,6.51,134.37,134.33,21.7438]
["bitfinex","SOLUSD",1719062286881,6.51,134.37,134.34,0.17]
["bitfinex","SOLUSD",1719062287087,13.9521,134.37,134.34,0.34]
["bitfinex","SOLUSD",1719062288160,7.4421,134.37,134.34,0.34]
["bitfinex","SOLUSD",1719062289381,13.9517,134.38,134.34,0.34]
["bitfinex","SOLUSD",1719062289676,7.4417,134.38,134.34,0.34]
["bitfinex","SOLUSD",1719062290177,7.4417,134.38,134.34,6.85]
["bitfinex","SOLUSD",1719062290387,7.4417,134.38,134.34,0.34]
["bitfinex","SOLUSD",1719062291159,13.9517,134.38,134.34,0.34]
["bitfinex","SOLUSD",1719062292580,13.9525,134.37,134.33,21.7438]
["bitfinex","SOLUSD",1719062292759,7.4427,134.36,134.33,21.7438]
["bitfinex","SOLUSD",1719062292964,6.51,134.35,134.33,15.2321]
["bitfinex","SOLUSD",1719062293360,13.9534,134.35,134.33,15.2321]
["bitfinex","SOLUSD",1719062293560,6.51,134.35,134.33,15.2321]
["bitfinex","SOLUSD",1719062293780,6.51,134.35,134.3,29.4398]
["bitfinex","SOLUSD",1719062293781,7.4437,134.34,134.3,29.4398]
["bitfinex","SOLUSD",1719062293956,7.4437,134.34,134.3,22.9298]
["bitfinex","SOLUSD",1719062294481,7.4437,134.34,134.3,29.4398]
["bitfinex","SOLUSD",1719062294781,6.51,134.34,134.3,22.9298]
["bitfinex","SOLUSD",1719062294983,6.51,134.34,134.31,0.34]
["bitfinex","SOLUSD",1719062299386,6.51,134.35,134.31,0.34]
["bitfinex","SOLUSD",1719062299580,6.51,134.35,134.31,7.7854]
["bitfinex","SOLUSD",1719062300082,7.4429,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1719062300083,6.51,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1719062300288,13.9522,134.37,134.33,0.34]
["bitfinex","SOLUSD",1719062302183,7.4427,134.36,134.33,0.34]
["bitfinex","SOLUSD",1719062302362,7.4427,134.36,134.34,0.17]
["bitfinex","SOLUSD",1719062302566,7.4427,134.36,134.32,0.34]
["bitfinex","SOLUSD",1719062303086,6.51,134.36,134.32,0.34]
["bitfinex","SOLUSD",1719062303298,7.4439,134.34,134.31,0.34]
["bitfinex","SOLUSD",1719062304362,13.9534,134.35,134.31,0.34]
["bitfinex","SOLUSD",1719062305205,13.9534,134.35,134.31,6.85]
["bitfinex","SOLUSD",1719062305206,7.4434,134.35,134.31,6.85]
["bitfinex","SOLUSD",1719062306384,13.9534,134.35,134.31,0.34]
["bitfinex","SOLUSD",1719062306794,7.4441,134.34,134.31,0.34]
["bitfinex","SOLUSD",1719062308190,13.9534,134.35,134.31,0.34]
["bitfinex","SOLUSD",1719062309493,6.51,134.37,134.32,6.51]
["bitfinex","SOLUSD",1719062309694,6.51,134.37,134.33,0.34]
["bitfinex","SOLUSD",1719062310773,7.4427,134.36,134.33,0.34]
["bitfinex","SOLUSD",1719062311200,260.4,134.44,134.35,12.6083]
["bitfinex","SOLUSD",1719062311383,18.5969,134.44,134.37,6.51]
["bitfinex","SOLUSD",1719062311573,7.4394,134.42,134.38,0.34]
["bitfinex","SOLUSD",1719062315095,7.44,134.41,134.38,0.34]
["bitfinex","SOLUSD",1719062316578,7.4395,134.42,134.38,0.34]
["bitfinex","SOLUSD",1719062317293,7.4389,134.43,134.38,6.85]
["bitfinex","SOLUSD",1719062317494,13.9489,134.43,134.38,21.9851]
["bitfinex","SOLUSD",1719062317889,7.4394,134.42,134.38,21.9851]
["bitfinex","SOLUSD",1719062318202,7.439,134.43,134.39,6.51]
["bitfinex","SOLUSD",1719062318386,7.439,134.43,134.4,0.34]
["bitfinex","SOLUSD",1719062318901,7.4394,134.42,134.4,0.34]
["bitfinex","SOLUSD",1719062319111,7.4394,134.42,134.39,0.34]
["bitfinex","SOLUSD",1719062321098,7.439,134.43,134.39,6.85]
["bitfinex","SOLUSD",1719062321297,7.4385,134.44,134.39,6.85]
["bitfinex","SOLUSD",1719062321496,7.4385,134.44,134.4,6.51]
["bitfinex","SOLUSD",1719062321702,7.4385,134.44,134.41,0.34]
["bitfinex","SOLUSD",1719062322187,7.4385,134.44,134.41,0.17]
["bitfinex","SOLUSD",1719062322389,7.4385,134.44,134.4,0.34]
["bitfinex","SOLUSD",1719062323397,7.4389,134.43,134.4,0.34]
["bitfinex","SOLUSD",1719062325214,13.9484,134.44,134.4,0.34]
["bitfinex","SOLUSD",1719062325707,9.09178809,134.47,134.4,7.7803]
["bitfinex","SOLUSD",1719062325914,7.4383,134.44,134.4,0.34]
["bitfinex","SOLUSD",1719062326390,7.4383,134.44,134.4,6.85]
["bitfinex","SOLUSD",1719062331411,6.51,134.45,134.4,0.34]
["bitfinex","SOLUSD",1719062331589,7.4389,134.43,134.4,0.34]
["bitfinex","SOLUSD",1719062332518,6.51,134.44,134.4,0.34]
["bitfinex","SOLUSD",1719062332519,13.9484,134.44,134.4,0.34]
["bitfinex","SOLUSD",1719062332701,7.4384,134.44,134.4,0.34]
["bitfinex","SOLUSD",1719062337311,13.9478,134.45,134.4,0.34]
["bitfinex","SOLUSD",1719062337515,13.9478,134.45,134.4,7.7803]
["bitfinex","SOLUSD",1719062337813,6.51,134.45,134.4,0.34]
["bitfinex","SOLUSD",1719062338018,13.9484,134.44,134.4,0.34]
["bitfinex","SOLUSD",1719062338206,6.51,134.43,134.4,0.34]
["bitfinex","SOLUSD",1719062338597,13.9489,134.43,134.4,0.34]
["bitfinex","SOLUSD",1719062338999,6.51,134.43,134.4,0.34]
["bitfinex","SOLUSD",1719062342422,7.4384,134.44,134.4,7.7803]
["bitfinex","SOLUSD",1719062342423,6.51,134.44,134.4,7.7803]
["bitfinex","SOLUSD",1719062342627,6.51,134.45,134.41,7.4399]
["bitfinex","SOLUSD",1719062342929,6.51,134.45,134.42,0.34]
["bitfinex","SOLUSD",1719062344000,6.51,134.45,134.41,0.34]
["bitfinex","SOLUSD",1719062344613,13.9477,134.45,134.41,0.34]
["bitfinex","SOLUSD",1719062345021,7.4383,134.44,134.41,0.34]
["bitfinex","SOLUSD",1719062345508,7.4383,134.44,134.4,0.34]
["bitfinex","SOLUSD",1719062345910,7.4388,134.43,134.4,0.34]
["bitfinex","SOLUSD",1719062346127,13.9484,134.44,134.4,0.34]
["bitfinex","SOLUSD",1719062348429,7.4384,134.44,134.4,0.34]
["bitfinex","SOLUSD",1719062348619,13.9484,134.44,134.4,0.34]
["bitfinex","SOLUSD",1719062349020,7.4388,134.43,134.4,0.34]
["bitfinex","SOLUSD",1719062350247,13.9484,134.44,134.4,0.34]
["bitfinex","SOLUSD",1719062350432,23.0486,134.43,134.28,22.58162547]
["bitfinex","SOLUSD",1719062350731,18.6026,134.39,134.3,30.0]
["bitfinex","SOLUSD",1719062351027,18.6026,134.39,134.29,7.3882272]
["bitfinex","SOLUSD",1719062351028,6.51,134.34,134.29,7.3882272]
["bitfinex","SOLUSD",1719062351212,13.9539,134.34,134.29,7.3882272]
["bitfinex","SOLUSD",1719062352136,13.9539,134.34,134.3,0.17]
["bitfinex","SOLUSD",1719062352312,13.9539,134.34,134.29,7.3882272]
["bitfinex","SOLUSD",1719062352635,13.9545,134.33,134.29,0.8782272]
["bitfinex","SOLUSD",1719062353735,7.4445,134.33,134.3,0.34]
["bitfinex","SOLUSD",1719062355836,13.9545,134.33,134.3,0.34]
["bitfinex","SOLUSD",1719062356218,7.4449,134.32,134.3,0.34]
["bitfinex","SOLUSD",1719062358821,37.2108,134.37,134.3,0.34]
["bitfinex","SOLUSD",1719062359037,7.4441,134.34,134.3,0.34]
["bitfinex","SOLUSD",1719062359229,13.9541,134.34,134.3,0.34]
["bitfinex","SOLUSD",1719062360040,6.51,134.33,134.3,0.34]
["bitfinex","SOLUSD",1719062360447,7.445,134.32,134.3,0.34]
["bitfinex","SOLUSD",1719062360962,13.955,134.32,134.3,0.34]
["bitfinex","SOLUSD",1719062361847,20.0,134.36,134.3,0.34]
["bitfinex","SOLUSD",1719062362060,13.9549,134.32,134.3,0.34]
["bitfinex","SOLUSD",1719062362345,13.9554,134.31,134.3,0.34]
["bitfinex","SOLUSD",1719062363343,13.9554,134.31,134.3,0.17]
["bitfinex","SOLUSD",1719062363734,33.9554,134.31,134.29,0.8782272]
["bitfinex","SOLUSD",1719062364045,13.9554,134.31,134.29,0.8782272]
["bitfinex","SOLUSD",1719062364239,7.4454,134.31,134.29,0.8782272]
["bitfinex","SOLUSD",1719062364447,13.9554,134.31,134.29,0.8782272]
["bitfinex","SOLUSD",1719062369557,6.51,134.31,134.29,0.8782272]
["bitfinex","SOLUSD",1719062371945,13.9555,134.31,134.29,0.8782272]
["bitfinex","SOLUSD",1719062373842,7.78690032,134.34,134.3,0.17]
["bitfinex","SOLUSD",1719062374042,13.9511,134.39,134.33,13.9539]
["bitfinex","SOLUSD",1719062374240,6.51,134.39,134.34,14.2937]
["bitfinex","SOLUSD",1719062374549,260.4,134.41,134.35,6.51]
["bitfinex","SOLUSD",1719062374756,260.4,134.41,134.36,6.85]
["bitfinex","SOLUSD",1719062374757,6.51,134.41,134.36,6.85]
["bitfinex","SOLUSD",1719062374962,6.51,134.41,134.36,13.9525]
["bitfinex","SOLUSD",1719062375264,13.9499,134.41,134.37,0.34]
["bitfinex","SOLUSD",1719062376265,27.4407,134.4,134.37,0.34]
["bitfinex","SOLUSD",1719062376450,26.51,134.4,134.37,0.34]
["bitfinex","SOLUSD",1719062376657,26.51,134.4,134.38,0.17]
["bitfinex","SOLUSD",1719062376858,33.9508,134.4,134.36,0.34]
["bitfinex","SOLUSD",1719062377852,18.5957,134.44,134.37,6.51]
["bitfinex","SOLUSD",1719062378169,6.51,134.42,134.38,0.34]
["bitfinex","SOLUSD",1719062378345,20.0,134.41,134.38,0.34]
["bitfinex","SOLUSD",1719062379160,27.44,134.41,134.38,0.34]
["bitfinex","SOLUSD",1719062379468,33.95,134.41,134.38,0.34]
["bitfinex","SOLUSD",1719062379669,33.95,134.41,134.39,0.17]
["bitfinex","SOLUSD",1719062379883,33.95,134.41,134.37,0.34]
["bitfinex","SOLUSD",1719062384766,26.51,134.41,134.37,0.34]
["bitfinex","SOLUSD",1719062384974,20.0,134.41,134.38,30.036]
["bitfinex","SOLUSD",1719062385270,26.51,134.42,134.39,0.34]
["bitfinex","SOLUSD",1719062385573,20.0,134.42,134.39,0.34]
["bitfinex","SOLUSD",1719062388170,7.439,134.43,134.39,6.85]
["bitfinex","SOLUSD",1719062389180,7.4383,134.44,134.4,6.51]
["bitfinex","SOLUSD",1719062389375,20.0,134.43,134.41,0.34]
["bitfinex","SOLUSD",1719062390172,27.4389,134.43,134.41,0.34]
["bitfinex","SOLUSD",1719062390373,27.4389,134.43,134.42,0.17]
["bitfinex","SOLUSD",1719062390573,27.4389,134.43,134.4,0.34]
["bitfinex","SOLUSD",1719062392160,27.4389,134.43,134.41,0.17]
["bitfinex","SOLUSD",1719062392356,27.4389,134.43,134.39,6.85]
["bitfinex","SOLUSD",1719062392963,27.4389,134.43,134.39,0.34]
["bitfinex","SOLUSD",1719062393167,7.4393,134.42,134.39,6.85]
["bitfinex","SOLUSD",1719062393370,27.4389,134.43,134.39,6.85]
["bitfinex","SOLUSD",1719062393576,7.4395,134.42,134.39,6.85]
["bitfinex","SOLUSD",1719062394164,7.4395,134.42,134.39,0.34]
["bitfinex","SOLUSD",1719062394485,20.0,134.43,134.39,0.34]
["bitfinex","SOLUSD",1719062394486,27.4389,134.43,134.39,0.34]
["bitfinex","SOLUSD",1719062395780,32.55,134.4,134.29,23.7279272]
["bitfinex","SOLUSD",1719062395967,6.51,134.36,134.31,6.51]
["bitfinex","SOLUSD",1719062396176,20.0,134.35,134.31,6.51]
["bitfinex","SOLUSD",1719062397480,20.0,134.35,134.32,0.34]
["bitfinex","SOLUSD",1719062399666,27.4432,134.35,134.32,0.34]
["bitfinex","SOLUSD",1719062401176,33.9532,134.35,134.32,0.34]
["bitfinex","SOLUSD",1719062401377,33.9532,134.35,134.33,0.17]
["bitfinex","SOLUSD",1719062401577,33.9532,134.35,134.31,0.34]
["bitfinex","SOLUSD",1719062401788,26.51,134.35,134.31,0.34]
["bitfinex","SOLUSD",1719062401983,26.51,134.35,134.3,11.7959]
["bitfinex","SOLUSD",1719062402190,26.51,134.35,134.31,0.34]
["bitfinex","SOLUSD",1719062404486,33.9533,134.35,134.31,0.34]
["bitfinex","SOLUSD",1719062405089,33.9533,134.35,134.31,0.17]
["bitfinex","SOLUSD",1719062406392,26.51,134.35,134.31,0.17]
["bitfinex","SOLUSD",1719062406597,26.51,134.35,134.31,0.34]
["bitfinex","SOLUSD",1719062406973,6.51,134.33,134.3,0.17]
["bitfinex","SOLUSD",1719062407172,26.51,134.32,134.3,0.17]
["bitfinex","SOLUSD",1719062407373,6.51,134.32,134.3,0.17]
["bitfinex","SOLUSD",1719062408493,6.51,134.32,134.3,0.34]
["bitfinex","SOLUSD",1719062410800,13.9539,134.34,134.3,0.34]
["bitfinex","SOLUSD",1719062411095,20.0,134.33,134.3,0.34]
["bitfinex","SOLUSD",1719062416311,27.4445,134.33,134.3,0.34]
["bitfinex","SOLUSD",1719062418803,33.9545,134.33,134.3,0.34]
["bitfinex","SOLUSD",1719062419815,26.51,134.33,134.3,0.34]
["bitfinex","SOLUSD",1719062420400,20.0,134.33,134.3,0.34]
["bitfinex","SOLUSD",1719062421288,33.9538,134.34,134.3,0.34]
["bitfinex","SOLUSD",1719062422712,7.4443,134.33,134.3,0.34]
["bitfinex","SOLUSD",1719062422897,13.9543,134.33,134.3,0.34]
["bitfinex","SOLUSD",1719062423317,6.51,134.32,134.3,0.34]
["bitfinex","SOLUSD",1719062425919,27.444,134.34,134.3,0.34]
["bitfinex","SOLUSD",1719062425920,6.51,134.33,134.3,0.34]
["bitfinex","SOLUSD",1719062427916,27.444,134.34,134.3,0.34]
["bitfinex","SOLUSD",1719062428130,6.51,134.33,134.3,0.34]
["bitfinex","SOLUSD",1719062433522,6.51,134.33,134.3,7.786]
["bitfinex","SOLUSD",1719062433822,26.51,134.34,134.3,7.786]
["bitfinex","SOLUSD",1719062434190,20.0,134.34,134.3,7.786]
["bitfinex","SOLUSD",1719062434842,20.0,134.34,134.3,14.296]
["bitfinex","SOLUSD",1719062435927,20.0,134.34,134.3,7.786]
["bitfinex","SOLUSD",1719062436498,20.0,134.34,134.3,0.34]
["bitfinex","SOLUSD",1719062437912,27.4438,134.34,134.3,0.34]
["bitfinex","SOLUSD",1719062438508,20.0,134.34,134.3,7.7858]
["bitfinex","SOLUSD",1719062438735,20.0,134.34,134.3,14.2958]
["bitfinex","SOLUSD",1719062439025,27.4438,134.34,134.3,0.34]
["bitfinex","SOLUSD",1719062439204,7.4454,134.32,134.3,0.34]
["bitfinex","SOLUSD",1719062440131,7.4454,134.32,134.29,17.4610272]
["bitfinex","SOLUSD",1719062440433,33.9555,134.31,134.29,0.8782272]
["bitfinex","SOLUSD",1719062441215,6.51,134.3,134.29,0.8782272]
["bitfinex","SOLUSD",1719062441704,33.9555,134.31,134.29,1.2182272]
["bitfinex","SOLUSD",1719062441926,33.9555,134.31,134.3,0.17]
["bitfinex","SOLUSD",1719062442131,33.9555,134.31,134.29,0.8782272]
["bitfinex","SOLUSD",1719062442442,6.51,134.3,134.29,0.8782272]
["bitfinex","SOLUSD",1719062443007,26.51,134.3,134.29,0.8782272]
["bitfinex","SOLUSD",1719062443514,26.51,134.3,134.29,1.0482272]
["bitfinex","SOLUSD",1719062444828,33.956,134.3,134.29,0.8782272]
["bitfinex","SOLUSD",1719062451742,20.0,134.3,134.29,0.8782272]
["bitfinex","SOLUSD",1719062452048,26.51,134.3,134.29,1.0482272]
["bitfinex","SOLUSD",1719062452247,33.956,134.3,134.29,0.8782272]
["bitfinex","SOLUSD",1719062462961,27.446,134.3,134.29,0.8782272]
["bitfinex","SOLUSD",1719062463172,27.446,134.3,134.29,1.0482272]
["bitfinex","SOLUSD",1719062463725,20.0,134.3,134.29,1.2182272]
["bitfinex","SOLUSD",1719062464455,33.956,134.3,134.29,1.2182272]
["bitfinex","SOLUSD",1719062464637,27.446,134.3,134.29,1.2182272]
["bitfinex","SOLUSD",1719062465141,20.0,134.3,134.29,1.2182272]
["bitfinex","SOLUSD",1719062468136,13.9549,134.32,134.29,1.2182272]
["bitfinex","SOLUSD",1719062468455,20.0,134.31,134.3,0.34]
["bitfinex","SOLUSD",1719062468951,20.0,134.31,134.3,0.17]
["bitfinex","SOLUSD",1719062469660,33.9554,134.31,134.3,0.17]
["bitfinex","SOLUSD",1719062470154,7.446,134.3,134.29,0.8782272]
["bitfinex","SOLUSD",1719062470341,7.446,134.3,134.29,1.0482272]
["bitfinex","SOLUSD",1719062470750,33.9556,134.31,134.29,1.0482272]
["bitfinex","SOLUSD",1719062473262,26.51,134.31,134.29,1.0482272]
["bitfinex","SOLUSD",1719062474769,20.0,134.31,134.29,1.0482272]
["bitfinex","SOLUSD",1719062475058,26.51,134.32,134.3,0.17]
["bitfinex","SOLUSD",1719062477141,33.9549,134.32,134.3,0.17]
["bitfinex","SOLUSD",1719062477341,33.9549,134.32,134.3,0.34]
["bitfinex","SOLUSD",1719062479462,6.51,134.31,134.3,0.34]
["bitfinex","SOLUSD",1719062479642,26.51,134.31,134.3,0.34]
["bitfinex","SOLUSD",1719062479838,33.9554,134.31,134.3,0.17]
["bitfinex","SOLUSD",1719062480321,26.51,134.31,134.3,0.17]
["bitfinex","SOLUSD",1719062480560,26.51,134.31,134.3,0.34]
["bitfinex","SOLUSD",1719062485873,20.0,134.31,134.3,0.34]
["bitfinex","SOLUSD",1719062486174,26.51,134.31,134.3,0.34]
["bitfinex","SOLUSD",1719062489771,20.0,134.31,134.3,0.34]
["bitfinex","SOLUSD",1719062491515,20.0,134.31,134.3,0.17]
["bitfinex","SOLUSD",1719062491595,7.4439,134.34,134.3,0.34]
["bitfinex","SOLUSD",1719062491840,20.0,134.33,134.3,7.7859]
["bitfinex","SOLUSD",1719062492077,26.51,134.34,134.3,7.7857]
["bitfinex","SOLUSD",1719062492462,26.51,134.34,134.31,7.4454]
["bitfinex","SOLUSD",1719062492676,26.51,134.34,134.32,0.34]
["bitfinex","SOLUSD",1719062492976,20.0,134.34,134.32,0.34]
["bitfinex","SOLUSD",1719062493347,20.0,134.34,134.31,0.34]
["bitfinex","SOLUSD",1719062493567,14.8989,134.36,134.31,7.7854]
["bitfinex","SOLUSD",1719062493770,13.966,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1719062493969,20.0,134.35,134.33,0.34]
["bitfinex","SOLUSD",1719062494559,20.0,134.35,134.32,0.34]
["bitfinex","SOLUSD",1719062494762,20.0,134.35,134.34,0.17]
["bitfinex","SOLUSD",1719062494763,26.51,134.35,134.34,0.17]
["bitfinex","SOLUSD",1719062494961,20.0,134.35,134.32,0.34]
["bitfinex","SOLUSD",1719062495471,20.0,134.35,134.32,7.7847]
["bitfinex","SOLUSD",1719062495675,20.0,134.35,134.32,0.34]
["bitfinex","SOLUSD",1719062498369,20.0,134.35,134.32,7.7848]
["bitfinex","SOLUSD",1719062499579,6.51,134.34,134.32,0.34]
["bitfinex","SOLUSD",1719062500156,6.51,134.34,134.31,0.34]
["bitfinex","SOLUSD",1719062501483,6.51,134.34,134.31,7.7854]
["bitfinex","SOLUSD",1719062502360,6.51,134.34,134.31,0.34]
["bitfinex","SOLUSD",1719062507120,20.0,134.35,134.31,6.85]
["bitfinex","SOLUSD",1719062507670,20.0,134.35,134.32,7.4447]
["bitfinex","SOLUSD",1719062507984,20.0,134.35,134.33,0.34]
["bitfinex","SOLUSD",1719062508575,26.51,134.35,134.33,0.34]
["bitfinex","SOLUSD",1719062508790,33.9532,134.35,134.32,0.34]
["bitfinex","SOLUSD",1719062509272,33.9532,134.35,134.31,0.34]
["bitfinex","SOLUSD",1719062509467,33.9532,134.35,134.33,0.17]
["bitfinex","SOLUSD",1719062509668,26.51,134.35,134.31,7.7854]
["bitfinex","SOLUSD",1719062510836,33.9532,134.35,134.31,0.34]
["bitfinex","SOLUSD",1719062511594,26.51,134.35,134.31,7.7854]
["bitfinex","SOLUSD",1719062513514,20.0,134.35,134.31,7.7854]
["bitfinex","SOLUSD",1719062515405,26.51,134.35,134.31,7.7854]
["bitfinex","SOLUSD",1719062517395,33.9532,134.35,134.31,7.7854]
["bitfinex","SOLUSD",1719062517776,26.51,134.35,134.31,7.7854]
["bitfinex","SOLUSD",1719062521870,26.51,134.35,134.33,7.4442]
["bitfinex","SOLUSD",1719062522239,26.51,134.35,134.34,0.17]
["bitfinex","SOLUSD",1719062522240,20.0,134.35,134.34,0.17]
["bitfinex","SOLUSD",1719062523884,20.0,134.35,134.33,0.34]
["bitfinex","SOLUSD",1719062525879,20.0,134.35,134.32,0.34]
["bitfinex","SOLUSD",1719062526200,33.9532,134.35,134.32,0.34]
["bitfinex","SOLUSD",1719062526378,33.9532,134.35,134.31,0.34]
["bitfinex","SOLUSD",1719062527394,33.9532,134.35,134.31,7.7854]
["bitfinex","SOLUSD",1719062527787,26.51,134.35,134.31,7.7854]
["bitfinex","SOLUSD",1719062528307,33.9532,134.35,134.31,7.7854]
["bitfinex","SOLUSD",1719062529306,33.9532,134.35,134.31,0.34]
["bitfinex","SOLUSD",1719062529606,33.9532,134.35,134.31,7.7854]
["bitfinex","SOLUSD",1719062529898,26.51,134.35,134.31,7.7854]
["bitfinex","SOLUSD",1719062531083,7.456,134.36,134.35,7.4432]
["bitfinex","SOLUSD",1719062531304,7.456,134.36,134.35,7.7832]
["bitfinex","SOLUSD",1719062531545,6.51,134.39,134.35,7.7832]
["bitfinex","SOLUSD",1719062531546,7.456,134.38,134.35,7.7832]
["bitfinex","SOLUSD",1719062531730,27.456,134.37,134.36,0.34]
["bitfinex","SOLUSD",1719062534501,7.456,134.37,134.36,7.7826]
["bitfinex","SOLUSD",1719062534680,7.456,134.38,134.36,7.7826]
["bitfinex","SOLUSD",1719062535184,7.456,134.38,134.36,0.34]
["bitfinex","SOLUSD",1719062535388,7.456,134.38,134.36,7.7825]
["bitfinex","SOLUSD",1719062535911,13.966,134.4,134.36,7.7825]
["bitfinex","SOLUSD",1719062536210,7.456,134.38,134.36,7.7825]
["bitfinex","SOLUSD",1719062537112,7.456,134.39,134.36,7.7825]
["bitfinex","SOLUSD",1719062538393,7.456,134.39,134.36,0.34]
["bitfinex","SOLUSD",1719062538712,13.966,134.39,134.36,0.34]
["bitfinex","SOLUSD",1719062539399,7.456,134.37,134.36,0.34]
["bitfinex","SOLUSD",1719062539713,7.456,134.37,134.36,0.17]
["bitfinex","SOLUSD",1719062541510,7.456,134.37,134.35,0.34]
["bitfinex","SOLUSD",1719062542511,7.456,134.37,134.35,7.7832]
["bitfinex","SOLUSD",1719062543209,7.456,134.38,134.35,7.7832]
["bitfinex","SOLUSD",1719062545428,7.456,134.39,134.35,7.7828]
["bitfinex","SOLUSD",1719062545600,7.456,134.39,134.35,14.2928]
["bitfinex","SOLUSD",1719062548195,13.966,134.39,134.35,7.7828]
["bitfinex","SOLUSD",1719062549323,13.966,134.39,134.35,0.34]
["bitfinex","SOLUSD",1719062549525,21.4084,134.37,134.35,0.17]
["bitfinex","SOLUSD",1719062550005,13.966,134.36,134.35,0.17]
["bitfinex","SOLUSD",1719062550188,33.966,134.36,134.35,0.17]
["bitfinex","SOLUSD",1719062551909,33.966,134.36,134.34,0.34]
["bitfinex","SOLUSD",1719062554799,27.456,134.36,134.34,0.34]
["bitfinex","SOLUSD",1719062560607,27.456,134.36,134.34,7.7836]
["bitfinex","SOLUSD",1719062560806,6.51,134.38,134.34,7.7836]
["bitfinex","SOLUSD",1719062560807,7.456,134.37,134.35,7.4429]
["bitfinex","SOLUSD",1719062561117,7.456,134.37,134.36,0.34]
["bitfinex","SOLUSD",1719062561301,27.456,134.37,134.36,0.34]
["bitfinex","SOLUSD",1719062562121,27.456,134.37,134.36,0.17]
["bitfinex","SOLUSD",1719062562949,27.456,134.37,134.35,0.34]
["bitfinex","SOLUSD",1719062565449,7.456,134.38,134.35,0.34]
["bitfinex","SOLUSD",1719062568759,7.456,134.38,134.35,7.7832]
["bitfinex","SOLUSD",1719062570169,7.456,134.39,134.35,7.7832]
["bitfinex","SOLUSD",1719062570363,7.456,134.37,134.35,7.7832]
["bitfinex","SOLUSD",1719062576959,7.456,134.37,134.35,0.34]
["bitfinex","SOLUSD",1719062577159,13.966,134.37,134.35,0.34]
["bitfinex","SOLUSD",1719062577660,13.966,134.37,134.35,0.17]
["bitfinex","SOLUSD",1719062579467,13.966,134.37,134.35,0.34]
["bitfinex","SOLUSD",1719062581466,7.456,134.36,134.35,0.34]
["bitfinex","SOLUSD",1719062583764,7.456,134.36,134.35,7.7832]
["bitfinex","SOLUSD",1719062592550,7.456,134.36,134.35,0.34]
["bitfinex","SOLUSD",1719062594165,13.966,134.38,134.35,0.34]
["bitfinex","SOLUSD",1719062595075,7.456,134.38,134.35,0.34]
["bitfinex","SOLUSD",1719062595252,13.966,134.38,134.35,7.7831]
["bitfinex","SOLUSD",1719062595446,13.966,134.39,134.35,7.7831]
["bitfinex","SOLUSD",1719062595962,7.456,134.37,134.35,7.7831]
["bitfinex","SOLUSD",1719062601072,7.456,134.37,134.36,7.4426]
["bitfinex","SOLUSD",1719062601263,7.456,134.37,134.36,7.7826]
["bitfinex","SOLUSD",1719062606187,7.456,134.38,134.36,7.7826]
["bitfinex","SOLUSD",1719062606361,7.456,134.38,134.37,0.34]
["bitfinex","SOLUSD",1719062607272,13.966,134.38,134.37,0.34]
["bitfinex","SOLUSD",1719062610288,13.966,134.38,134.3,140.1467]
["bitfinex","SOLUSD",1719062610493,6.51,134.34,134.3,40.1467]
["bitfinex","SOLUSD",1719062610669,6.51,134.34,134.3,21.5317]
["bitfinex","SOLUSD",1719062611187,6.51,134.34,134.31,7.4453]
["bitfinex","SOLUSD",1719062612674,6.51,134.34,134.32,0.34]
["bitfinex","SOLUSD",1719062613689,14.8988,134.36,134.3,7.4458]
["bitfinex","SOLUSD",1719062613890,6.51,134.33,134.3,7.4458]
["bitfinex","SOLUSD",1719062614395,6.51,134.32,134.3,7.4458]
["bitfinex","SOLUSD",1719062614890,6.51,134.32,134.31,0.17]
["bitfinex","SOLUSD",1719062615062,6.51,134.32,134.31,0.34]
["bitfinex","SOLUSD",1719062619893,15.2837,134.34,134.31,0.34]
["bitfinex","SOLUSD",1719062620097,6.51,134.32,134.31,0.34]
["bitfinex","SOLUSD",1719062624272,15.2837,134.34,134.31,0.34]
["bitfinex","SOLUSD",1719062624468,14.8989,134.36,134.31,7.7852]
["bitfinex","SOLUSD",1719062624784,6.51,134.34,134.31,7.7852]
["bitfinex","SOLUSD",1719062625293,6.51,134.33,134.31,7.7852]
["bitfinex","SOLUSD",1719062627094,6.51,134.33,134.31,0.34]
["bitfinex","SOLUSD",1719062627296,6.51,134.33,134.3,7.7857]
["bitfinex","SOLUSD",1719062628383,6.51,134.32,134.3,7.7857]
["bitfinex","SOLUSD",1719062634076,27.4433,134.35,134.3,7.7857]
["bitfinex","SOLUSD",1719062634275,6.51,134.32,134.3,0.34]
["bitfinex","SOLUSD",1719062634499,6.51,134.33,134.3,0.34]
["bitfinex","SOLUSD",1719062635701,7.4439,134.34,134.3,0.34]
["bitfinex","SOLUSD",1719062635896,6.51,134.33,134.3,0.34]
["bitfinex","SOLUSD",1719062637403,7.456,134.36,134.3,0.34]
["bitfinex","SOLUSD",1719062637594,13.966,134.36,134.31,6.51]
["bitfinex","SOLUSD",1719062637791,13.966,134.36,134.32,7.7845]
["bitfinex","SOLUSD",1719062639200,7.456,134.36,134.32,7.7845]
["bitfinex","SOLUSD",1719062639410,13.966,134.36,134.32,7.7845]
["bitfinex","SOLUSD",1719062640309,6.51,134.35,134.32,7.7845]
["bitfinex","SOLUSD",1719062641509,13.966,134.36,134.32,7.7845]
["bitfinex","SOLUSD",1719062647213,7.456,134.36,134.32,7.7845]
["bitfinex","SOLUSD",1719062647509,13.966,134.36,134.32,7.7845]
["bitfinex","SOLUSD",1719062653223,7.456,134.36,134.32,7.7845]
["bitfinex","SOLUSD",1719062653514,13.966,134.36,134.32,7.7845]
["bitfinex","SOLUSD",1719062654323,7.456,134.36,134.32,7.7845]
["bitfinex","SOLUSD",1719062654620,13.966,134.36,134.32,7.7845]
["bitfinex","SOLUSD",1719062658720,13.966,134.36,134.33,7.4443]
["bitfinex","SOLUSD",1719062658898,13.966,134.36,134.34,0.34]
["bitfinex","SOLUSD",1719062659718,13.966,134.36,134.35,0.17]
["bitfinex","SOLUSD",1719062659920,13.966,134.36,134.33,0.34]
["bitfinex","SOLUSD",1719062660526,13.966,134.36,134.33,7.7842]
["bitfinex","SOLUSD",1719062665331,13.966,134.36,134.34,7.4437]
["bitfinex","SOLUSD",1719062665517,13.966,134.36,134.35,0.34]
["bitfinex","SOLUSD",1719062666031,7.456,134.38,134.35,0.34]
["bitfinex","SOLUSD",1719062666211,7.456,134.36,134.35,0.34]
["bitfinex","SOLUSD",1719062666717,7.456,134.36,134.35,0.17]
["bitfinex","SOLUSD",1719062667715,7.456,134.36,134.34,0.34]
["bitfinex","SOLUSD",1719062669230,7.456,134.37,134.34,0.34]
["bitfinex","SOLUSD",1719062669410,13.966,134.37,134.34,0.34]
["bitfinex","SOLUSD",1719062670232,7.456,134.37,134.34,0.34]
["bitfinex","SOLUSD",1719062670422,13.966,134.37,134.34,0.34]
["bitfinex","SOLUSD",1719062674632,13.966,134.37,134.34,7.7837]
["bitfinex","SOLUSD",1719062677138,7.456,134.36,134.34,7.7837]
["bitfinex","SOLUSD",1719062677322,7.456,134.36,134.34,8.0674931]
["bitfinex","SOLUSD",1719062678341,7.456,134.38,134.34,8.0674931]
["bitfinex","SOLUSD",1719062678539,7.456,134.36,134.34,8.0674931]
["bitfinex","SOLUSD",1719062682746,7.456,134.38,134.34,8.0674931]
["bitfinex","SOLUSD",1719062682928,7.456,134.36,134.35,7.4432]
["bitfinex","SOLUSD",1719062683121,7.456,134.36,134.35,7.7832]
["bitfinex","SOLUSD",1719062683843,14.8965,134.4,134.35,7.7832]
["bitfinex","SOLUSD",1719062684025,7.456,134.38,134.36,0.34]
["bitfinex","SOLUSD",1719062685446,13.966,134.39,134.36,0.34]
["bitfinex","SOLUSD",1719062685739,7.456,134.37,134.36,0.34]
["bitfinex","SOLUSD",1719062686818,7.456,134.38,134.36,0.34]
["bitfinex","SOLUSD",1719062687438,7.456,134.38,134.36,7.7826]
["bitfinex","SOLUSD",1719062687946,7.456,134.4,134.36,14.2926]
["bitfinex","SOLUSD",1719062688953,13.966,134.41,134.37,7.4421]
["bitfinex","SOLUSD",1719062689149,13.966,134.41,134.38,0.17]
["bitfinex","SOLUSD",1719062689441,7.456,134.41,134.38,7.7815]
["bitfinex","SOLUSD",1719062689646,7.456,134.41,134.38,14.2915]
["bitfinex","SOLUSD",1719062689950,7.456,134.42,134.38,14.2915]
["bitfinex","SOLUSD",1719062690273,7.456,134.4,134.38,7.7815]
["bitfinex","SOLUSD",1719062690471,7.456,134.4,134.38,0.34]
["bitfinex","SOLUSD",1719062692336,7.456,134.4,134.38,0.6237931]
["bitfinex","SOLUSD",1719062694635,7.456,134.4,134.38,8.0647931]
["bitfinex","SOLUSD",1719062694834,7.456,134.41,134.38,8.0647931]
["bitfinex","SOLUSD",1719062695038,6.51,134.42,134.38,8.0647931]
["bitfinex","SOLUSD",1719062695241,20.0,134.41,134.38,8.0647931]
["bitfinex","SOLUSD",1719062698455,20.0,134.42,134.38,8.0647931]
["bitfinex","SOLUSD",1719062705969,20.0,134.42,134.38,14.5747931]
["bitfinex","SOLUSD",1719062709649,7.4381,134.45,134.4,7.4404]
["bitfinex","SOLUSD",1719062709850,26.51,134.44,134.41,0.34]
["bitfinex","SOLUSD",1719062710047,26.51,134.44,134.41,7.7798]
["bitfinex","SOLUSD",1719062710260,26.51,134.44,134.41,0.34]
["bitfinex","SOLUSD",1719062710448,20.0,134.44,134.41,7.7798]
["bitfinex","SOLUSD",1719062711072,26.51,134.45,134.41,7.7798]
["bitfinex","SOLUSD",1719062711246,20.0,134.45,134.41,7.7798]
["bitfinex","SOLUSD",1719062711447,26.51,134.45,134.41,7.7798]
["bitfinex","SOLUSD",1719062713388,20.0,134.45,134.41,7.7798]
["bitfinex","SOLUSD",1719062713562,20.0,134.45,134.41,0.34]
["bitfinex","SOLUSD",1719062713859,26.51,134.45,134.41,0.34]
["bitfinex","SOLUSD",1719062714084,20.0,134.45,134.41,0.34]
["bitfinex","SOLUSD",1719062714391,20.0,134.45,134.42,7.4393]
["bitfinex","SOLUSD",1719062714689,20.0,134.45,134.43,0.34]
["bitfinex","SOLUSD",1719062714853,14.8942,134.48,134.43,7.7787]
["bitfinex","SOLUSD",1719062715053,26.51,134.47,134.43,7.7787]
["bitfinex","SOLUSD",1719062718381,20.0,134.47,134.44,7.4378]
["bitfinex","SOLUSD",1719062718563,20.0,134.48,134.45,0.34]
["bitfinex","SOLUSD",1719062718766,26.51,134.49,134.45,0.34]
["bitfinex","SOLUSD",1719062719176,20.0,134.49,134.45,0.34]
["bitfinex","SOLUSD",1719062719381,26.51,134.49,134.45,0.34]
["bitfinex","SOLUSD",1719062719981,26.51,134.49,134.45,7.7776]
["bitfinex","SOLUSD",1719062720170,20.0,134.49,134.45,7.7776]
["bitfinex","SOLUSD",1719062720677,7.77401005,134.53,134.45,0.34]
["bitfinex","SOLUSD",1719062720883,6.51,134.5,134.45,0.34]
["bitfinex","SOLUSD",1719062721264,6.51,134.5,134.45,6.85]
["bitfinex","SOLUSD",1719062721664,6.51,134.5,134.46,7.437]
["bitfinex","SOLUSD",1719062721984,7.4347,134.51,134.47,0.34]
["bitfinex","SOLUSD",1719062722159,26.51,134.5,134.47,0.34]
["bitfinex","SOLUSD",1719062725893,18.5816,134.55,134.47,28.6373]
["bitfinex","SOLUSD",1719062726091,6.51,134.52,134.47,28.6373]
["bitfinex","SOLUSD",1719062726262,20.0,134.51,134.47,28.6373]
["bitfinex","SOLUSD",1719062726773,20.0,134.51,134.48,7.4359]
["bitfinex","SOLUSD",1719062726960,20.0,134.51,134.49,0.34]
["bitfinex","SOLUSD",1719062727161,20.0,134.51,134.49,7.7754]
["bitfinex","SOLUSD",1719062727359,20.0,134.51,134.49,0.34]
["bitfinex","SOLUSD",1719062727562,20.0,134.51,134.48,7.7756]
["bitfinex","SOLUSD",1719062727858,20.0,134.51,134.5,0.17]
["bitfinex","SOLUSD",1719062728057,20.0,134.51,134.48,0.34]
["bitfinex","SOLUSD",1719062728277,6.51,134.51,134.48,0.34]
["bitfinex","SOLUSD",1719062730590,27.4338,134.52,134.48,0.34]
["bitfinex","SOLUSD",1719062730796,33.9438,134.52,134.48,0.34]
["bitfinex","SOLUSD",1719062731495,27.4338,134.52,134.48,0.34]
["bitfinex","SOLUSD",1719062731992,20.0,134.52,134.48,14.2859]
["bitfinex","SOLUSD",1719062732368,20.0,134.52,134.49,13.9454]
["bitfinex","SOLUSD",1719062732682,20.0,134.53,134.5,0.34]
["bitfinex","SOLUSD",1719062733291,13.9429,134.54,134.5,0.34]
["bitfinex","SOLUSD",1719062733597,7.4329,134.54,134.5,0.34]
["bitfinex","SOLUSD",1719062733891,13.9424,134.55,134.5,14.2848]
["bitfinex","SOLUSD",1719062734090,20.0,134.54,134.5,14.2848]
["bitfinex","SOLUSD",1719062735572,7.4317,134.56,134.51,23.2254]
["bitfinex","SOLUSD",1719062735903,7.4317,134.56,134.52,0.34]
["bitfinex","SOLUSD",1719062735904,20.0,134.55,134.52,0.34]
["bitfinex","SOLUSD",1719062736479,7.4313,134.57,134.52,0.34]
["bitfinex","SOLUSD",1719062736690,26.51,134.56,134.52,0.34]
["bitfinex","SOLUSD",1719062737199,20.0,134.56,134.52,0.34]
["bitfinex","SOLUSD",1719062737379,20.0,134.56,134.52,14.2838]
["bitfinex","SOLUSD",1719062737707,13.9413,134.57,134.52,14.2838]
["bitfinex","SOLUSD",1719062739897,7.4313,134.57,134.52,14.2838]
["bitfinex","SOLUSD",1719062740104,13.9413,134.57,134.52,14.2838]
["bitfinex","SOLUSD",1719062740397,7.4313,134.57,134.52,14.2838]
["bitfinex","SOLUSD",1719062740697,13.9413,134.57,134.52,14.2838]
["bitfinex","SOLUSD",1719062740885,6.51,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1719062741195,6.51,134.57,134.54,0.34]
["bitfinex","SOLUSD",1719062742498,13.9411,134.57,134.54,0.34]
["bitfinex","SOLUSD",1719062742677,13.9411,134.57,134.55,0.17]
["bitfinex","SOLUSD",1719062742872,13.9411,134.57,134.53,0.34]
["bitfinex","SOLUSD",1719062744896,6.51,134.57,134.53,7.7732]
["bitfinex","SOLUSD",1719062750379,20.0,134.56,134.51,16.5633]
["bitfinex","SOLUSD",1719062750580,7.4336,134.53,134.49,6.6621]
["bitfinex","SOLUSD",1719062750905,6.51,134.51,134.5,30.0]
["bitfinex","SOLUSD",1719062751088,7.4336,134.53,134.5,30.0]
["bitfinex","SOLUSD",1719062751397,6.51,134.52,134.5,30.0]
["bitfinex","SOLUSD",1719062751578,6.51,134.53,134.5,7.4347]
["bitfinex","SOLUSD",1719062751777,27.4317,134.56,134.51,7.4343]
["bitfinex","SOLUSD",1719062751998,27.4317,134.56,134.52,7.4338]
["bitfinex","SOLUSD",1719062751999,6.51,134.55,134.52,7.4338]
["bitfinex","SOLUSD",1719062752201,6.51,134.55,134.53,0.34]
["bitfinex","SOLUSD",1719062752499,6.51,134.55,134.54,0.17]
["bitfinex","SOLUSD",1719062752802,26.51,134.55,134.52,0.34]
["bitfinex","SOLUSD",1719062756790,20.0,134.55,134.52,7.7737]
["bitfinex","SOLUSD",1719062756993,6.51,134.55,134.52,7.7737]
["bitfinex","SOLUSD",1719062757197,6.51,134.55,134.52,0.34]
["bitfinex","SOLUSD",1719062760508,27.4317,134.56,134.52,0.34]
["bitfinex","SOLUSD",1719062760689,6.51,134.55,134.52,0.34]
["bitfinex","SOLUSD",1719062761807,13.9429,134.54,134.52,0.34]
["bitfinex","SOLUSD",1719062762109,13.9429,134.54,134.52,0.17]
["bitfinex","SOLUSD",1719062762318,6.51,134.53,134.52,0.17]
["bitfinex","SOLUSD",1719062762480,6.51,134.53,134.49,7.4351]
["bitfinex","SOLUSD",1719062762680,6.51,134.52,134.48,23.9992]
["bitfinex","SOLUSD",1719062763999,6.51,134.52,134.49,0.17]
["bitfinex","SOLUSD",1719062764203,7.4329,134.54,134.49,7.6054]
["bitfinex","SOLUSD",1719062764407,6.51,134.52,134.49,7.6054]
["bitfinex","SOLUSD",1719062765004,6.51,134.52,134.5,0.17]
["bitfinex","SOLUSD",1719062768994,26.51,134.53,134.5,0.17]
["bitfinex","SOLUSD",1719062770208,20.0,134.53,134.5,7.6049]
["bitfinex","SOLUSD",1719062770407,6.51,134.53,134.51,0.17]
["bitfinex","SOLUSD",1719062773808,26.51,134.54,134.51,0.17]
["bitfinex","SOLUSD",1719062777813,6.51,134.53,134.51,0.17]
["bitfinex","SOLUSD",1719062777998,6.51,134.53,134.5,0.34]
["bitfinex","SOLUSD",1719062778396,6.51,134.52,134.48,16.5633]
["bitfinex","SOLUSD",1719062778599,6.51,134.51,134.48,16.5633]
["bitfinex","SOLUSD",1719062778895,6.51,134.5,134.46,6.6621]
["bitfinex","SOLUSD",1719062779116,6.51,134.5,134.46,14.0989]
["bitfinex","SOLUSD",1719062779612,6.51,134.5,134.47,7.4365]
["bitfinex","SOLUSD",1719062780018,7.434,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1719062780195,6.51,134.5,134.47,7.4365]
["bitfinex","SOLUSD",1719062780595,6.51,134.5,134.48,0.34]
["bitfinex","SOLUSD",1719062784401,6.51,134.51,134.48,0.34]
["bitfinex","SOLUSD",1719062790533,6.51,134.5,134.48,0.34]
["bitfinex","SOLUSD",1719062793829,7.434,134.52,134.48,0.34]
["bitfinex","SOLUSD",1719062794008,6.51,134.5,134.48,0.34]
["bitfinex","SOLUSD",1719062795530,6.51,134.5,134.48,7.776]
["bitfinex","SOLUSD",1719062795931,6.51,134.51,134.48,7.776]
["bitfinex","SOLUSD",1719062796426,6.51,134.51,134.48,0.34]
["bitfinex","SOLUSD",1719062802927,13.944,134.52,134.48,7.776]
["bitfinex","SOLUSD",1719062804646,13.944,134.52,134.48,0.34]
["bitfinex","SOLUSD",1719062805230,7.434,134.52,134.48,0.34]
["bitfinex","SOLUSD",1719062805542,13.944,134.52,134.48,7.776]
["bitfinex","SOLUSD",1719062805743,6.51,134.51,134.48,0.34]
["bitfinex","SOLUSD",1719062806942,6.51,134.51,134.48,7.7757]
["bitfinex","SOLUSD",1719062809747,6.51,134.51,134.48,0.34]
["bitfinex","SOLUSD",1719062809941,6.51,134.5,134.48,0.34]
["bitfinex","SOLUSD",1719062812452,6.51,134.5,134.48,7.776]
["bitfinex","SOLUSD",1719062814224,7.4335,134.53,134.48,7.776]
["bitfinex","SOLUSD",1719062814435,6.51,134.5,134.48,7.776]
["bitfinex","SOLUSD",1719062814647,6.51,134.51,134.48,7.776]
["bitfinex","SOLUSD",1719062817050,20.0,134.52,134.48,7.776]
["bitfinex","SOLUSD",1719062817255,6.51,134.51,134.48,7.776]
["bitfinex","SOLUSD",1719062817546,20.0,134.52,134.48,7.776]
["bitfinex","SOLUSD",1719062817751,6.51,134.51,134.49,7.4354]
["bitfinex","SOLUSD",1719062817942,6.51,134.51,134.5,0.34]
["bitfinex","SOLUSD",1719062819540,20.0,134.52,134.49,7.7752]
["bitfinex","SOLUSD",1719062819744,6.51,134.52,134.49,7.7752]
["bitfinex","SOLUSD",1719062821846,6.51,134.53,134.49,7.7752]
["bitfinex","SOLUSD",1719062822638,26.51,134.54,134.5,7.4347]
["bitfinex","SOLUSD",1719062822844,26.51,134.54,134.51,0.34]
["bitfinex","SOLUSD",1719062823438,7.4317,134.56,134.51,7.7742]
["bitfinex","SOLUSD",1719062823764,6.51,134.54,134.51,7.7742]
["bitfinex","SOLUSD",1719062827455,7.4317,134.56,134.51,7.7742]
["bitfinex","SOLUSD",1719062827654,20.0,134.55,134.51,7.7742]
["bitfinex","SOLUSD",1719062827955,6.51,134.54,134.51,7.7742]
["bitfinex","SOLUSD",1719062828456,20.0,134.55,134.51,7.7742]
["bitfinex","SOLUSD",1719062828754,6.51,134.54,134.51,7.7742]
["bitfinex","SOLUSD",1719062829362,20.0,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1719062829664,20.0,134.56,134.53,0.34]
["bitfinex","SOLUSD",1719062829959,6.51,134.54,134.53,0.34]
["bitfinex","SOLUSD",1719062830140,20.0,134.56,134.53,0.34]
["bitfinex","SOLUSD",1719062830340,6.51,134.55,134.53,0.34]
["bitfinex","SOLUSD",1719062830559,20.0,134.56,134.53,0.34]
["bitfinex","SOLUSD",1719062830745,6.51,134.55,134.53,0.34]
["bitfinex","SOLUSD",1719062832065,20.0,134.56,134.53,0.34]
["bitfinex","SOLUSD",1719062832251,6.51,134.55,134.53,0.34]
["bitfinex","SOLUSD",1719062834351,6.51,134.54,134.53,0.34]
["bitfinex","SOLUSD",1719062834754,20.0,134.56,134.53,0.34]
["bitfinex","SOLUSD",1719062835059,6.51,134.54,134.53,0.34]
["bitfinex","SOLUSD",1719062841162,6.51,134.54,134.49,16.0386]
["bitfinex","SOLUSD",1719062841366,6.51,134.5,134.46,6.2456]
["bitfinex","SOLUSD",1719062841585,6.51,134.5,134.47,30.0]
["bitfinex","SOLUSD",1719062842074,6.51,134.5,134.47,37.4362]
["bitfinex","SOLUSD",1719062842281,20.0,134.53,134.48,7.4359]
["bitfinex","SOLUSD",1719062842452,6.51,134.5,134.48,7.4359]
["bitfinex","SOLUSD",1719062842657,6.51,134.5,134.49,0.17]
["bitfinex","SOLUSD",1719062842860,6.51,134.51,134.49,0.34]
["bitfinex","SOLUSD",1719062845689,7.4333,134.53,134.49,0.34]
["bitfinex","SOLUSD",1719062845867,6.51,134.51,134.49,0.34]
["bitfinex","SOLUSD",1719062846376,6.51,134.51,134.5,0.17]
["bitfinex","SOLUSD",1719062846579,26.51,134.51,134.48,0.34]
["bitfinex","SOLUSD",1719062846782,6.51,134.5,134.48,0.34]
["bitfinex","SOLUSD",1719062849782,13.945,134.5,134.45,23.9848]
["bitfinex","SOLUSD",1719062850077,13.945,134.5,134.42,6.2456]
["bitfinex","SOLUSD",1719062850078,6.51,134.46,134.43,7.4384]
["bitfinex","SOLUSD",1719062850281,6.51,134.45,134.42,30.2319]
["bitfinex","SOLUSD",1719062850485,6.51,134.45,134.43,30.0]
["bitfinex","SOLUSD",1719062851183,6.51,134.45,134.42,30.2319]
["bitfinex","SOLUSD",1719062851571,6.51,134.45,134.43,0.17]
["bitfinex","SOLUSD",1719062851776,6.51,134.45,134.42,23.9863]
["bitfinex","SOLUSD",1719062851967,6.51,134.44,134.42,23.9863]
["bitfinex","SOLUSD",1719062852560,6.51,134.44,134.43,7.4388]
["bitfinex","SOLUSD",1719062852763,6.51,134.45,134.43,7.4388]
["bitfinex","SOLUSD",1719062853273,6.51,134.45,134.44,0.17]
["bitfinex","SOLUSD",1719062853684,6.51,134.45,134.44,0.34]
["bitfinex","SOLUSD",1719062855588,6.51,134.46,134.44,0.34]
["bitfinex","SOLUSD",1719062857285,6.51,134.46,134.44,7.7781]
["bitfinex","SOLUSD",1719062857484,7.4356,134.49,134.44,7.7781]
["bitfinex","SOLUSD",1719062857678,26.51,134.48,134.44,7.7781]
["bitfinex","SOLUSD",1719062859086,6.51,134.47,134.44,0.34]
["bitfinex","SOLUSD",1719062859299,20.0,134.46,134.44,0.34]
["bitfinex","SOLUSD",1719062859504,26.51,134.46,134.44,0.34]
["bitfinex","SOLUSD",1719062860069,26.51,134.46,134.43,0.34]
["bitfinex","SOLUSD",1719062860286,26.51,134.46,134.45,0.17]
["bitfinex","SOLUSD",1719062860496,26.51,134.46,134.43,0.34]
["bitfinex","SOLUSD",1719062865482,20.0,134.46,134.43,0.34]
["bitfinex","SOLUSD",1719062869707,13.948,134.45,134.4,13.9501]
["bitfinex","SOLUSD",1719062870008,6.51,134.45,134.41,7.4399]
["bitfinex","SOLUSD",1719062870199,33.9473,134.46,134.41,6.51]
["bitfinex","SOLUSD",1719062871106,33.9473,134.46,134.42,0.34]
["bitfinex","SOLUSD",1719062871682,7.4377,134.45,134.42,0.34]
["bitfinex","SOLUSD",1719062872087,26.51,134.46,134.42,0.34]
["bitfinex","SOLUSD",1719062872088,27.4372,134.46,134.42,0.34]
["bitfinex","SOLUSD",1719062872307,33.9472,134.46,134.42,0.34]
["bitfinex","SOLUSD",1719062873006,20.0,134.46,134.42,14.2893]
["bitfinex","SOLUSD",1719062877694,27.4371,134.46,134.42,6.85]
["bitfinex","SOLUSD",1719062878212,33.9471,134.46,134.42,0.34]
["bitfinex","SOLUSD",1719062878411,26.51,134.46,134.42,7.7793]
["bitfinex","SOLUSD",1719062883003,20.0,134.46,134.42,7.7793]
["bitfinex","SOLUSD",1719062883204,26.51,134.46,134.42,7.7793]
["bitfinex","SOLUSD",1719062883513,20.0,134.46,134.42,7.7793]
["bitfinex","SOLUSD",1719062883715,26.51,134.46,134.42,7.7793]
["bitfinex","SOLUSD",1719062885615,26.51,134.46,134.43,7.4388]
["bitfinex","SOLUSD",1719062885820,26.51,134.46,134.44,0.34]
["bitfinex","SOLUSD",1719062894911,20.0,134.46,134.44,0.34]
["bitfinex","SOLUSD",1719062896225,0.24878198,134.51,134.44,0.34]
["bitfinex","SOLUSD",1719062896408,20.0,134.51,134.44,0.34]
["bitfinex","SOLUSD",1719062896615,6.51,134.5,134.44,6.85]
["bitfinex","SOLUSD",1719062896811,20.0,134.49,134.44,6.85]
["bitfinex","SOLUSD",1719062897020,20.0,134.49,134.45,6.51]
["bitfinex","SOLUSD",1719062897220,20.0,134.49,134.46,0.34]
["bitfinex","SOLUSD",1719062899332,33.9455,134.49,134.46,0.34]
["bitfinex","SOLUSD",1719062899507,33.9455,134.49,134.45,0.34]
["bitfinex","SOLUSD",1719062904211,26.51,134.49,134.45,7.7776]
["bitfinex","SOLUSD",1719062904726,20.0,134.49,134.45,7.7776]
["bitfinex","SOLUSD",1719062904923,26.51,134.49,134.45,7.7776]
["bitfinex","SOLUSD",1719062909016,33.9459,134.49,134.45,0.34]
["bitfinex","SOLUSD",1719062909214,6.51,134.48,134.45,0.34]
["bitfinex","SOLUSD",1719062909613,33.9459,134.49,134.45,0.34]
["bitfinex","SOLUSD",1719062910139,26.51,134.49,134.45,7.7776]
["bitfinex","SOLUSD",1719062910910,20.0,134.49,134.45,7.7776]
["bitfinex","SOLUSD",1719062912735,20.0,134.49,134.45,0.34]
["bitfinex","SOLUSD",1719062912927,33.9462,134.48,134.46,0.17]
["bitfinex","SOLUSD",1719062913128,13.9462,134.48,134.44,0.34]
["bitfinex","SOLUSD",1719062913325,6.51,134.47,134.44,0.34]
["bitfinex","SOLUSD",1719062915942,6.51,134.47,134.44,7.7781]
["bitfinex","SOLUSD",1719062917351,6.51,134.47,134.44,0.34]
["bitfinex","SOLUSD",1719062917642,6.51,134.45,134.41,30.0]
["bitfinex","SOLUSD",1719062917839,6.51,134.43,134.41,30.0]
["bitfinex","SOLUSD",1719062918627,27.4373,134.46,134.41,7.4398]
["bitfinex","SOLUSD",1719062918828,6.51,134.45,134.42,0.17]
["bitfinex","SOLUSD",1719062919046,20.0,134.44,134.42,0.34]
["bitfinex","SOLUSD",1719062920339,27.4379,134.45,134.42,0.34]
["bitfinex","SOLUSD",1719062920650,13.9488,134.43,134.38,7.7249931]
["bitfinex","SOLUSD",1719062920952,6.51,134.41,134.38,7.7249931]
["bitfinex","SOLUSD",1719062921449,6.51,134.42,134.38,7.7249931]
["bitfinex","SOLUSD",1719062921847,6.51,134.42,134.39,0.17]
["bitfinex","SOLUSD",1719062922027,6.51,134.42,134.39,0.34]
["bitfinex","SOLUSD",1719062926450,20.0,134.45,134.39,0.34]
["bitfinex","SOLUSD",1719062926646,6.51,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1719062926847,20.0,134.43,134.41,0.34]
["bitfinex","SOLUSD",1719062927349,26.51,134.43,134.41,0.34]
["bitfinex","SOLUSD",1719062927530,26.51,134.43,134.4,0.34]
["bitfinex","SOLUSD",1719062928137,7.4397,134.42,134.4,0.34]
["bitfinex","SOLUSD",1719062928342,33.949,134.43,134.41,0.17]
["bitfinex","SOLUSD",1719062928643,33.949,134.43,134.39,0.34]
["bitfinex","SOLUSD",1719062929840,26.51,134.43,134.39,0.34]
["bitfinex","SOLUSD",1719062930048,26.51,134.43,134.39,7.781]
["bitfinex","SOLUSD",1719062930345,33.9488,134.43,134.39,0.34]
["bitfinex","SOLUSD",1719062933475,26.51,134.43,134.39,7.7808]
["bitfinex","SOLUSD",1719062934440,20.0,134.43,134.39,14.2908]
["bitfinex","SOLUSD",1719062936437,26.51,134.43,134.39,7.7808]
["bitfinex","SOLUSD",1719062937563,26.51,134.43,134.39,0.34]
["bitfinex","SOLUSD",1719062940531,20.0,134.43,134.39,0.34]
["bitfinex","SOLUSD",1719062941161,27.4388,134.43,134.39,0.34]
["bitfinex","SOLUSD",1719062942348,7.4402,134.41,134.39,0.34]
["bitfinex","SOLUSD",1719062942552,7.4395,134.42,134.39,0.34]
["bitfinex","SOLUSD",1719062943282,7.44,134.41,134.39,0.34]
["bitfinex","SOLUSD",1719062943466,13.9495,134.42,134.39,0.34]
["bitfinex","SOLUSD",1719062944260,7.4395,134.42,134.39,0.34]
["bitfinex","SOLUSD",1719062944473,7.4404,134.4,134.39,0.34]
["bitfinex","SOLUSD",1719062944649,26.51,134.43,134.39,0.34]
["bitfinex","SOLUSD",1719062944650,7.44,134.41,134.39,0.34]
["bitfinex","SOLUSD",1719062945236,13.95,134.41,134.39,0.34]
["bitfinex","SOLUSD",1719062945968,7.4404,134.4,134.38,0.2837931]
["bitfinex","SOLUSD",1719062946264,13.9504,134.4,134.38,0.2837931]
["bitfinex","SOLUSD",1719062947148,13.9504,134.4,134.39,0.17]
["bitfinex","SOLUSD",1719062947360,33.9504,134.4,134.39,0.34]
["bitfinex","SOLUSD",1719062948063,33.9504,134.4,134.39,0.17]
["bitfinex","SOLUSD",1719062951480,33.9504,134.4,134.38,0.2837931]
["bitfinex","SOLUSD",1719062951950,6.51,134.39,134.38,0.2837931]
["bitfinex","SOLUSD",1719062952151,6.51,134.39,134.38,0.4537931]
["bitfinex","SOLUSD",1719062955377,33.951,134.39,134.38,0.2837931]
["bitfinex","SOLUSD",1719062970665,27.441,134.39,134.38,0.2837931]
["bitfinex","SOLUSD",1719062970881,33.951,134.39,134.38,0.2837931]
["bitfinex","SOLUSD",1719062974778,27.441,134.39,134.38,0.2837931]
["bitfinex","SOLUSD",1719062974979,33.951,134.39,134.38,0.2837931]
["bitfinex","SOLUSD",1719062979586,27.441,134.39,134.38,0.2837931]
["bitfinex","SOLUSD",1719062979782,33.951,134.39,134.38,0.2837931]
["bitfinex","SOLUSD",1719062980280,27.441,134.39,134.38,0.2837931]
["bitfinex","SOLUSD",1719062980488,33.951,134.39,134.38,0.2837931]
["bitfinex","SOLUSD",1719062982693,33.951,134.39,134.38,0.4537931]
["bitfinex","SOLUSD",1719062983296,20.0,134.39,134.38,0.6237931]
["bitfinex","SOLUSD",1719062983992,27.441,134.39,134.38,0.6237931]
["bitfinex","SOLUSD",1719062984171,33.951,134.39,134.38,0.4537931]
["bitfinex","SOLUSD",1719062984762,27.441,134.39,134.38,0.4537931]
["bitfinex","SOLUSD",1719062984984,33.951,134.39,134.38,0.4537931]
["bitfinex","SOLUSD",1719062986889,13.951,134.39,134.38,0.4537931]
["bitfinex","SOLUSD",1719062989388,6.51,134.39,134.38,0.4537931]
["bitfinex","SOLUSD",1719062990096,13.9506,134.4,134.38,0.4537931]
["bitfinex","SOLUSD",1719062991377,7.441,134.39,134.38,0.4537931]
["bitfinex","SOLUSD",1719062991578,33.951,134.39,134.38,0.4537931]
["bitfinex","SOLUSD",1719062992688,27.441,134.39,134.38,0.4537931]
["bitfinex","SOLUSD",1719062993889,20.0,134.39,134.38,0.6237931]
["bitfinex","SOLUSD",1719062995391,7.441,134.39,134.38,0.6237931]
["bitfinex","SOLUSD",1719063004702,27.441,134.39,134.38,0.6237931]
["bitfinex","SOLUSD",1719063006907,33.951,134.39,134.38,0.4537931]
["bitfinex","SOLUSD",1719063007407,13.951,134.39,134.38,0.4537931]
["bitfinex","SOLUSD",1719063008694,13.951,134.39,134.38,0.2837931]
["bitfinex","SOLUSD",1719063008896,33.951,134.39,134.38,0.2837931]
["bitfinex","SOLUSD",1719063012112,7.4438,134.34,134.3,15.4528]
["bitfinex","SOLUSD",1719063012410,13.9538,134.34,134.3,15.4528]
["bitfinex","SOLUSD",1719063012620,6.51,134.34,134.3,22.8984]
["bitfinex","SOLUSD",1719063012793,7.4428,134.36,134.3,29.4084]
["bitfinex","SOLUSD",1719063012994,20.23735216,134.39,134.32,7.4447]
["bitfinex","SOLUSD",1719063013216,13.9528,134.36,134.31,7.4452]
["bitfinex","SOLUSD",1719063013515,13.9528,134.36,134.32,0.34]
["bitfinex","SOLUSD",1719063014112,13.9532,134.35,134.32,0.34]
["bitfinex","SOLUSD",1719063014413,13.9532,134.35,134.33,0.17]
["bitfinex","SOLUSD",1719063014614,13.9538,134.34,134.31,0.34]
["bitfinex","SOLUSD",1719063015613,13.9538,134.34,134.3,15.4528]
["bitfinex","SOLUSD",1719063016325,6.51,134.34,134.3,22.8987]
["bitfinex","SOLUSD",1719063016698,6.51,134.35,134.31,7.4453]
["bitfinex","SOLUSD",1719063016900,6.51,134.35,134.32,0.17]
["bitfinex","SOLUSD",1719063017113,13.9533,134.35,134.32,0.34]
["bitfinex","SOLUSD",1719063017409,13.9533,134.35,134.33,0.17]
["bitfinex","SOLUSD",1719063017613,13.9533,134.35,134.31,0.34]
["bitfinex","SOLUSD",1719063018814,7.4428,134.36,134.31,7.7854]
["bitfinex","SOLUSD",1719063019010,26.51,134.35,134.31,7.7854]
["bitfinex","SOLUSD",1719063020013,33.9533,134.35,134.31,0.34]
["bitfinex","SOLUSD",1719063021924,6.51,134.34,134.31,0.34]
["bitfinex","SOLUSD",1719063024113,27.4433,134.35,134.31,0.34]
["bitfinex","SOLUSD",1719063024312,6.51,134.34,134.31,0.34]
["bitfinex","SOLUSD",1719063025531,27.4433,134.35,134.31,0.34]
["bitfinex","SOLUSD",1719063025735,6.51,134.34,134.31,0.34]
["bitfinex","SOLUSD",1719063029637,13.9538,134.34,134.31,0.34]
["bitfinex","SOLUSD",1719063029933,13.9538,134.34,134.32,0.17]
["bitfinex","SOLUSD",1719063030136,13.9538,134.34,134.3,0.34]
["bitfinex","SOLUSD",1719063031522,6.51,134.34,134.3,7.7858]
["bitfinex","SOLUSD",1719063032144,20.0,134.35,134.3,6.85]
["bitfinex","SOLUSD",1719063032325,20.0,134.34,134.32,7.4447]
["bitfinex","SOLUSD",1719063032525,20.0,134.34,134.33,0.34]
["bitfinex","SOLUSD",1719063034836,27.4437,134.34,134.33,0.17]
["bitfinex","SOLUSD",1719063035149,33.9537,134.34,134.33,0.17]
["bitfinex","SOLUSD",1719063035843,27.4437,134.34,134.33,0.17]
["bitfinex","SOLUSD",1719063036031,33.9537,134.34,134.33,0.17]
["bitfinex","SOLUSD",1719063040244,7.4444,134.33,134.28,7.4465]
["bitfinex","SOLUSD",1719063040427,6.51,134.32,134.29,0.34]
["bitfinex","SOLUSD",1719063041022,7.4444,134.33,134.29,0.34]
["bitfinex","SOLUSD",1719063041327,6.51,134.32,134.29,0.34]
["bitfinex","SOLUSD",1719063041540,13.955,134.32,134.29,0.34]
["bitfinex","SOLUSD",1719063041723,6.51,134.32,134.3,0.17]
["bitfinex","SOLUSD",1719063041919,6.51,134.32,134.28,7.787]
["bitfinex","SOLUSD",1719063050346,7.4445,134.33,134.28,7.787]
["bitfinex","SOLUSD",1719063050532,6.51,134.32,134.28,7.787]
["bitfinex","SOLUSD",1719063051560,7.4445,134.33,134.28,7.787]
["bitfinex","SOLUSD",1719063051767,6.51,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1719063052049,6.51,134.33,134.3,0.34]
["bitfinex","SOLUSD",1719063052951,20.0,134.34,134.3,7.786]
["bitfinex","SOLUSD",1719063053147,13.953,134.36,134.31,13.9553]
["bitfinex","SOLUSD",1719063053330,20.0,134.37,134.32,7.7848]
["bitfinex","SOLUSD",1719063053331,27.4423,134.37,134.32,7.7848]
["bitfinex","SOLUSD",1719063053528,27.4423,134.37,134.32,14.2948]
["bitfinex","SOLUSD",1719063053529,33.9523,134.37,134.32,14.2948]
["bitfinex","SOLUSD",1719063054252,7.4427,134.36,134.32,6.85]
["bitfinex","SOLUSD",1719063054954,7.4433,134.35,134.32,0.34]
["bitfinex","SOLUSD",1719063055152,6.51,134.35,134.32,0.34]
["bitfinex","SOLUSD",1719063055335,6.51,134.34,134.32,0.34]
["bitfinex","SOLUSD",1719063055537,13.9538,134.34,134.32,0.34]
["bitfinex","SOLUSD",1719063056850,6.51,134.34,134.32,0.34]
["bitfinex","SOLUSD",1719063057435,13.9534,134.35,134.32,0.34]
["bitfinex","SOLUSD",1719063059236,6.51,134.35,134.32,0.34]
["bitfinex","SOLUSD",1719063060159,13.9532,134.35,134.32,0.34]
["bitfinex","SOLUSD",1719063060465,26.51,134.34,134.32,0.34]
["bitfinex","SOLUSD",1719063061435,26.51,134.34,134.31,0.34]
["bitfinex","SOLUSD",1719063064562,33.9538,134.34,134.31,0.34]
["bitfinex","SOLUSD",1719063066259,27.4438,134.34,134.31,0.34]
["bitfinex","SOLUSD",1719063066459,13.9538,134.34,134.3,0.34]
["bitfinex","SOLUSD",1719063067451,7.4438,134.34,134.3,0.34]
["bitfinex","SOLUSD",1719063067773,7.4438,134.34,134.3,6.85]
["bitfinex","SOLUSD",1719063068487,13.9533,134.35,134.3,14.2957]
["bitfinex","SOLUSD",1719063069847,0.23735216,134.39,134.32,6.51]
["bitfinex","SOLUSD",1719063070052,13.9518,134.38,134.33,14.2943]
["bitfinex","SOLUSD",1719063070362,33.9521,134.37,134.33,0.34]
["bitfinex","SOLUSD",1719063070548,20.0,134.37,134.33,14.2938]
["bitfinex","SOLUSD",1719063071575,20.0,134.37,134.33,0.34]
["bitfinex","SOLUSD",1719063071767,7.4429,134.36,134.33,0.34]
["bitfinex","SOLUSD",1719063074058,6.51,134.35,134.33,0.34]
["bitfinex","SOLUSD",1719063074260,13.9539,134.34,134.31,16.3192]
["bitfinex","SOLUSD",1719063075683,13.9539,134.34,134.32,0.17]
["bitfinex","SOLUSD",1719063075888,13.9539,134.34,134.32,0.34]
["bitfinex","SOLUSD",1719063076683,6.51,134.34,134.32,0.34]
["bitfinex","SOLUSD",1719063077986,13.9538,134.34,134.32,0.34]
["bitfinex","SOLUSD",1719063079880,20.0,134.33,134.32,0.34]
["bitfinex","SOLUSD",1719063080471,26.51,134.33,134.32,0.17]
["bitfinex","SOLUSD",1719063082289,26.51,134.33,134.29,15.701]
["bitfinex","SOLUSD",1719063082290,33.9543,134.33,134.29,15.701]
["bitfinex","SOLUSD",1719063082507,6.51,134.31,134.27,7.4471]
["bitfinex","SOLUSD",1719063082668,6.51,134.31,134.28,0.17]
["bitfinex","SOLUSD",1719063083368,6.51,134.31,134.28,7.6171]
["bitfinex","SOLUSD",1719063083880,6.51,134.31,134.29,0.17]
["bitfinex","SOLUSD",1719063084271,13.9552,134.32,134.29,0.17]
["bitfinex","SOLUSD",1719063084471,20.0,134.31,134.29,0.17]
["bitfinex","SOLUSD",1719063085768,20.0,134.31,134.29,14.1265]
["bitfinex","SOLUSD",1719063085965,13.9538,134.34,134.3,0.17]
["bitfinex","SOLUSD",1719063086170,7.4438,134.34,134.3,0.17]
["bitfinex","SOLUSD",1719063086475,20.0,134.33,134.3,0.17]
["bitfinex","SOLUSD",1719063087790,33.9543,134.33,134.3,0.17]
["bitfinex","SOLUSD",1719063087977,33.9543,134.33,134.29,0.34]
["bitfinex","SOLUSD",1719063090978,7.4452,134.32,134.29,0.34]
["bitfinex","SOLUSD",1719063092397,7.445,134.32,134.29,0.34]
["bitfinex","SOLUSD",1719063095082,27.4446,134.33,134.29,6.85]
["bitfinex","SOLUSD",1719063095291,7.4446,134.33,134.29,6.85]
["bitfinex","SOLUSD",1719063095478,7.4439,134.34,134.29,14.2965]
["bitfinex","SOLUSD",1719063096278,7.4429,134.36,134.32,6.51]
["bitfinex","SOLUSD",1719063096591,7.4423,134.37,134.33,0.34]
["bitfinex","SOLUSD",1719063096892,13.9523,134.37,134.33,0.34]
["bitfinex","SOLUSD",1719063097302,7.4427,134.36,134.33,0.34]
["bitfinex","SOLUSD",1719063099910,18.6054,134.37,134.33,0.34]
["bitfinex","SOLUSD",1719063100096,13.9537,134.34,134.33,0.34]
["bitfinex","SOLUSD",1719063100283,7.4432,134.35,134.33,0.34]
["bitfinex","SOLUSD",1719063100601,13.9528,134.36,134.33,0.34]
["bitfinex","SOLUSD",1719063100805,13.9528,134.36,134.32,0.34]
["bitfinex","SOLUSD",1719063101098,7.4412,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1719063101293,8.84300611,134.41,134.33,6.51]
["bitfinex","SOLUSD",1719063101294,33.9518,134.38,134.35,0.34]
["bitfinex","SOLUSD",1719063102009,33.9518,134.38,134.34,0.34]
["bitfinex","SOLUSD",1719063102187,7.4421,134.37,134.34,0.34]
["bitfinex","SOLUSD",1719063102589,27.4416,134.38,134.34,0.34]
["bitfinex","SOLUSD",1719063102804,33.9516,134.38,134.34,0.34]
["bitfinex","SOLUSD",1719063103201,27.4416,134.38,134.34,6.85]
["bitfinex","SOLUSD",1719063104703,7.4412,134.39,134.34,14.2936]
["bitfinex","SOLUSD",1719063104900,13.9512,134.39,134.34,14.2936]
["bitfinex","SOLUSD",1719063105402,13.9512,134.39,134.34,29.7586]
["bitfinex","SOLUSD",1719063105982,7.4412,134.39,134.34,29.7586]
["bitfinex","SOLUSD",1719063107507,7.44,134.41,134.34,22.4312]
["bitfinex","SOLUSD",1719063107691,13.95,134.41,134.36,6.51]
["bitfinex","SOLUSD",1719063107894,13.95,134.41,134.37,6.85]
["bitfinex","SOLUSD",1719063108092,7.44,134.41,134.37,6.68]
["bitfinex","SOLUSD",1719063108311,13.95,134.41,134.38,0.17]
["bitfinex","SOLUSD",1719063108800,13.95,134.41,134.37,0.34]
["bitfinex","SOLUSD",1719063109510,7.4404,134.4,134.37,0.34]
["bitfinex","SOLUSD",1719063109896,13.9501,134.41,134.37,0.34]
["bitfinex","SOLUSD",1719063114525,7.4401,134.41,134.37,0.34]
["bitfinex","SOLUSD",1719063114707,13.9501,134.41,134.37,0.34]
["bitfinex","SOLUSD",1719063115519,7.4401,134.41,134.37,0.34]
["bitfinex","SOLUSD",1719063117084,13.9496,134.42,134.37,0.34]
["bitfinex","SOLUSD",1719063118417,7.4396,134.42,134.37,0.34]
["bitfinex","SOLUSD",1719063118592,13.9496,134.42,134.37,0.34]
["bitfinex","SOLUSD",1719063119210,13.9496,134.42,134.37,7.782]
["bitfinex","SOLUSD",1719063120004,6.51,134.42,134.37,0.34]
["bitfinex","SOLUSD",1719063120313,7.449,134.44,134.37,0.17]
["bitfinex","SOLUSD",1719063120314,6.51,134.4,134.37,0.17]
["bitfinex","SOLUSD",1719063120613,6.51,134.4,134.32,7.4447]
["bitfinex","SOLUSD",1719063120614,7.4417,134.38,134.32,7.4447]
["bitfinex","SOLUSD",1719063120796,7.4417,134.38,134.33,7.4442]
["bitfinex","SOLUSD",1719063120995,6.51,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1719063121196,6.51,134.37,134.32,6.51]
["bitfinex","SOLUSD",1719063121719,13.9517,134.38,134.31,15.712]
["bitfinex","SOLUSD",1719063121899,13.9517,134.38,134.32,6.51]
["bitfinex","SOLUSD",1719063122593,7.4422,134.37,134.33,0.17]
["bitfinex","SOLUSD",1719063122796,13.9522,134.37,134.33,0.34]
["bitfinex","SOLUSD",1719063123522,13.953,134.36,134.33,0.34]
["bitfinex","SOLUSD",1719063123703,13.953,134.36,134.34,0.17]
["bitfinex","SOLUSD",1719063123898,13.953,134.36,134.32,0.34]
["bitfinex","SOLUSD",1719063124419,13.953,134.36,134.32,0.17]
["bitfinex","SOLUSD",1719063125419,6.51,134.36,134.32,7.6148]
["bitfinex","SOLUSD",1719063125621,6.51,134.36,134.33,0.17]
["bitfinex","SOLUSD",1719063126297,7.4422,134.37,134.33,0.17]
["bitfinex","SOLUSD",1719063126497,20.0,134.36,134.33,7.6143]
["bitfinex","SOLUSD",1719063127416,20.0,134.36,134.34,0.17]
["bitfinex","SOLUSD",1719063127828,20.0,134.37,134.34,0.17]
["bitfinex","SOLUSD",1719063129005,23.71182413,134.41,134.34,6.68]
["bitfinex","SOLUSD",1719063129204,13.9511,134.39,134.35,0.17]
["bitfinex","SOLUSD",1719063129399,13.9516,134.38,134.35,0.17]
["bitfinex","SOLUSD",1719063129600,13.9521,134.37,134.35,0.17]
["bitfinex","SOLUSD",1719063130718,13.9521,134.37,134.34,0.34]
["bitfinex","SOLUSD",1719063130719,13.9524,134.37,134.34,0.34]
["bitfinex","SOLUSD",1719063131224,6.51,134.37,134.35,0.17]
["bitfinex","SOLUSD",1719063131410,6.51,134.37,134.33,0.34]
["bitfinex","SOLUSD",1719063132718,45.1114,134.4,134.33,0.17]
["bitfinex","SOLUSD",1719063132927,6.51,134.34,134.31,15.712]
["bitfinex","SOLUSD",1719063134198,6.51,134.34,134.32,0.34]
["bitfinex","SOLUSD",1719063135018,7.4428,134.36,134.32,0.34]
["bitfinex","SOLUSD",1719063135310,6.51,134.34,134.32,0.34]
["bitfinex","SOLUSD",1719063136010,6.51,134.34,134.3,13.6654]
["bitfinex","SOLUSD",1719063136011,6.51,134.34,134.31,0.34]
["bitfinex","SOLUSD",1719063137230,6.51,134.34,134.31,7.7854]
["bitfinex","SOLUSD",1719063138518,6.51,134.33,134.31,0.34]
["bitfinex","SOLUSD",1719063138719,6.51,134.33,134.3,0.34]
["bitfinex","SOLUSD",1719063139511,6.51,134.33,134.3,7.7859]
["bitfinex","SOLUSD",1719063141335,27.4435,134.35,134.3,7.7859]
["bitfinex","SOLUSD",1719063141532,6.51,134.33,134.3,7.7859]
["bitfinex","SOLUSD",1719063143433,6.51,134.33,134.3,0.34]
["bitfinex","SOLUSD",1719063144217,20.0,134.35,134.31,7.4451]
["bitfinex","SOLUSD",1719063144424,20.0,134.35,134.32,0.34]
["bitfinex","SOLUSD",1719063145533,20.0,134.35,134.32,7.7848]
["bitfinex","SOLUSD",1719063146834,20.0,134.35,134.32,0.34]
["bitfinex","SOLUSD",1719063147613,33.9532,134.35,134.32,0.34]
["bitfinex","SOLUSD",1719063147812,33.9532,134.35,134.31,0.34]
["bitfinex","SOLUSD",1719063149916,6.51,134.34,134.31,0.34]
["bitfinex","SOLUSD",1719063150712,13.9538,134.34,134.31,0.34]
["bitfinex","SOLUSD",1719063151130,6.51,134.33,134.31,0.34]
["bitfinex","SOLUSD",1719063151333,6.51,134.33,134.3,0.34]
["bitfinex","SOLUSD",1719063152235,7.4438,134.34,134.3,0.34]
["bitfinex","SOLUSD",1719063152236,13.9538,134.34,134.3,0.34]
["bitfinex","SOLUSD",1719063152623,6.51,134.34,134.3,0.34]
["bitfinex","SOLUSD",1719063153331,33.9534,134.35,134.3,7.7859]
["bitfinex","SOLUSD",1719063153533,20.0,134.35,134.31,7.4454]
["bitfinex","SOLUSD",1719063153834,20.0,134.35,134.32,0.34]
["bitfinex","SOLUSD",1719063155336,7.4428,134.36,134.32,0.34]
["bitfinex","SOLUSD",1719063155749,13.9528,134.36,134.32,0.34]
["bitfinex","SOLUSD",1719063157237,7.4428,134.36,134.32,0.34]
["bitfinex","SOLUSD",1719063157443,13.9528,134.36,134.32,0.34]
["bitfinex","SOLUSD",1719063160349,7.4422,134.37,134.33,15.6692]
["bitfinex","SOLUSD",1719063160540,13.9522,134.37,134.34,0.34]
["bitfinex","SOLUSD",1719063161246,7.4427,134.36,134.34,0.34]
["bitfinex","SOLUSD",1719063161648,13.9527,134.36,134.34,0.34]
["bitfinex","SOLUSD",1719063162419,7.4427,134.36,134.34,0.34]
["bitfinex","SOLUSD",1719063162623,7.4423,134.37,134.34,0.34]
["bitfinex","SOLUSD",1719063166345,6.51,134.36,134.34,0.34]
["bitfinex","SOLUSD",1719063169357,13.9527,134.36,134.34,0.34]
["bitfinex","SOLUSD",1719063169541,6.51,134.36,134.34,0.34]
["bitfinex","SOLUSD",1719063171331,7.4422,134.37,134.34,0.34]
["bitfinex","SOLUSD",1719063171537,6.51,134.36,134.34,0.34]
["bitfinex","SOLUSD",1719063178357,7.4422,134.37,134.34,0.34]
["bitfinex","SOLUSD",1719063178535,13.9522,134.37,134.34,0.34]
["bitfinex","SOLUSD",1719063179760,7.4422,134.37,134.34,0.34]
["bitfinex","SOLUSD",1719063179951,13.9522,134.37,134.34,0.34]
["bitfinex","SOLUSD",1719063182653,6.51,134.36,134.34,0.34]
["bitfinex","SOLUSD",1719063183502,13.9527,134.36,134.34,0.34]
["bitfinex","SOLUSD",1719063183867,7.4437,134.35,134.3,7.4458]
["bitfinex","SOLUSD",1719063184050,6.51,134.33,134.29,16.6405]
["bitfinex","SOLUSD",1719063184451,6.51,134.32,134.29,16.6405]
["bitfinex","SOLUSD",1719063184670,6.51,134.32,134.29,24.0869]
["bitfinex","SOLUSD",1719063185051,6.51,134.33,134.29,24.0869]
["bitfinex","SOLUSD",1719063185653,6.51,134.33,134.3,0.34]
["bitfinex","SOLUSD",1719063188075,13.9543,134.33,134.3,0.34]
["bitfinex","SOLUSD",1719063190270,7.4443,134.33,134.3,0.34]
["bitfinex","SOLUSD",1719063192180,13.9543,134.33,134.3,0.34]
["bitfinex","SOLUSD",1719063197664,6.51,134.31,134.3,0.34]
["bitfinex","SOLUSD",1719063198514,13.9556,134.31,134.26,39.56776298]
["bitfinex","SOLUSD",1719063198659,13.9556,134.31,134.27,0.17]
["bitfinex","SOLUSD",1719063199280,13.9556,134.31,134.27,7.6176]
["bitfinex","SOLUSD",1719063199468,6.51,134.31,134.27,7.6176]
["bitfinex","SOLUSD",1719063199671,6.51,134.31,134.28,0.17]
["bitfinex","SOLUSD",1719063200067,7.4444,134.33,134.28,7.617]
["bitfinex","SOLUSD",1719063200275,33.9549,134.32,134.29,0.17]
["bitfinex","SOLUSD",1719063200473,6.51,134.31,134.29,0.17]
["bitfinex","SOLUSD",1719063200874,6.51,134.31,134.28,0.34]
["bitfinex","SOLUSD",1719063207993,20.0,134.32,134.28,7.7869]
["bitfinex","SOLUSD",1719063208186,6.51,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1719063208389,20.0,134.32,134.3,0.17]
["bitfinex","SOLUSD",1719063208774,20.0,134.32,134.3,0.34]
["bitfinex","SOLUSD",1719063208968,20.0,134.32,134.29,0.17]
["bitfinex","SOLUSD",1719063209180,20.0,134.32,134.29,7.6165]
["bitfinex","SOLUSD",1719063209391,26.51,134.33,134.3,0.17]
["bitfinex","SOLUSD",1719063209890,33.9544,134.33,134.3,0.17]
["bitfinex","SOLUSD",1719063210069,33.9544,134.33,134.29,0.34]
["bitfinex","SOLUSD",1719063212282,27.4444,134.33,134.29,0.34]
["bitfinex","SOLUSD",1719063212485,33.9544,134.33,134.29,0.34]
["bitfinex","SOLUSD",1719063213289,20.0,134.33,134.29,6.85]
["bitfinex","SOLUSD",1719063213539,6.51,134.34,134.29,16.0885]
["bitfinex","SOLUSD",1719063213801,6.51,134.34,134.3,7.4456]
["bitfinex","SOLUSD",1719063213970,6.5455292,134.37,134.31,0.34]
["bitfinex","SOLUSD",1719063214171,6.51,134.34,134.31,0.34]
["bitfinex","SOLUSD",1719063214579,13.9538,134.34,134.31,0.34]
["bitfinex","SOLUSD",1719063214773,13.9538,134.34,134.3,0.34]
["bitfinex","SOLUSD",1719063214969,13.9538,134.34,134.32,0.17]
["bitfinex","SOLUSD",1719063215273,13.9538,134.34,134.3,0.34]
["bitfinex","SOLUSD",1719063215471,6.51,134.34,134.3,7.7859]
["bitfinex","SOLUSD",1719063217903,6.51,134.34,134.3,0.34]
["bitfinex","SOLUSD",1719063218281,7.444,134.34,134.3,0.34]
["bitfinex","SOLUSD",1719063218484,7.4443,134.33,134.3,0.34]
["bitfinex","SOLUSD",1719063218801,13.9543,134.33,134.3,0.34]
["bitfinex","SOLUSD",1719063219006,6.51,134.32,134.3,0.34]
["bitfinex","SOLUSD",1719063220201,7.444,134.34,134.3,0.34]
["bitfinex","SOLUSD",1719063220598,6.51,134.33,134.3,0.34]
["bitfinex","SOLUSD",1719063221207,6.51,134.32,134.3,0.34]
["bitfinex","SOLUSD",1719063221394,6.51,134.33,134.3,0.34]
["bitfinex","SOLUSD",1719063225408,6.51,134.33,134.31,7.4453]
["bitfinex","SOLUSD",1719063225610,6.51,134.34,134.32,0.34]
["bitfinex","SOLUSD",1719063225796,6.51,134.34,134.32,7.7848]
["bitfinex","SOLUSD",1719063226193,20.0,134.33,134.32,7.7848]
["bitfinex","SOLUSD",1719063227087,20.0,134.33,134.32,0.34]
["bitfinex","SOLUSD",1719063228201,6.51,134.35,134.32,0.34]
["bitfinex","SOLUSD",1719063228407,7.4423,134.37,134.32,7.7848]
["bitfinex","SOLUSD",1719063228708,26.51,134.36,134.32,7.7848]
["bitfinex","SOLUSD",1719063229289,20.0,134.36,134.32,7.7848]
["bitfinex","SOLUSD",1719063230988,27.4427,134.36,134.32,0.34]
["bitfinex","SOLUSD",1719063233394,27.4427,134.36,134.32,6.85]
["bitfinex","SOLUSD",1719063235011,27.4427,134.36,134.32,0.34]
["bitfinex","SOLUSD",1719063236115,7.4427,134.36,134.32,0.34]
["bitfinex","SOLUSD",1719063240513,16.5091,134.39,134.3,6.6073]
["bitfinex","SOLUSD",1719063240803,13.9545,134.33,134.3,6.6073]
["bitfinex","SOLUSD",1719063241112,6.51,134.34,134.3,14.0532]
["bitfinex","SOLUSD",1719063241294,7.4433,134.35,134.3,20.5632]
["bitfinex","SOLUSD",1719063241295,13.9533,134.35,134.3,20.5632]
["bitfinex","SOLUSD",1719063241611,20.48613414,134.38,134.3,20.5632]
["bitfinex","SOLUSD",1719063241612,33.9538,134.34,134.3,6.6073]
["bitfinex","SOLUSD",1719063242006,6.51,134.33,134.3,6.6073]
["bitfinex","SOLUSD",1719063242208,6.51,134.33,134.31,0.34]
["bitfinex","SOLUSD",1719063243118,6.51,134.33,134.32,0.17]
["bitfinex","SOLUSD",1719063243298,6.51,134.33,134.3,0.34]
["bitfinex","SOLUSD",1719063245926,33.9541,134.34,134.3,0.34]
["bitfinex","SOLUSD",1719063246626,6.51,134.33,134.3,0.34]
["bitfinex","SOLUSD",1719063248235,6.51,134.31,134.3,0.34]
["bitfinex","SOLUSD",1719063248406,6.51,134.31,134.27,6.3505]
["bitfinex","SOLUSD",1719063249206,6.51,134.31,134.27,13.7981]
["bitfinex","SOLUSD",1719063249831,6.51,134.31,134.28,0.34]
["bitfinex","SOLUSD",1719063253125,6.51,134.31,134.28,7.7869]
["bitfinex","SOLUSD",1719063253634,6.51,134.32,134.28,7.7869]
["bitfinex","SOLUSD",1719063258328,6.51,134.32,134.28,0.34]
["bitfinex","SOLUSD",1719063258833,26.51,134.34,134.29,29.4775]
["bitfinex","SOLUSD",1719063259013,33.9541,134.34,134.3,0.34]
["bitfinex","SOLUSD",1719063259208,6.51,134.33,134.3,0.34]
["bitfinex","SOLUSD",1719063260710,27.4441,134.34,134.3,0.34]
["bitfinex","SOLUSD",1719063260711,7.4454,134.31,134.3,0.34]
["bitfinex","SOLUSD",1719063260904,13.9554,134.31,134.3,0.34]
["bitfinex","SOLUSD",1719063261131,6.51,134.31,134.27,6.3505]
["bitfinex","SOLUSD",1719063261330,6.51,134.31,134.28,0.17]
["bitfinex","SOLUSD",1719063261513,6.51,134.3,134.28,0.17]
["bitfinex","SOLUSD",1719063262307,13.9556,134.31,134.28,0.17]
["bitfinex","SOLUSD",1719063262513,13.9556,134.31,134.28,0.34]
["bitfinex","SOLUSD",1719063263330,6.51,134.3,134.28,0.34]
["bitfinex","SOLUSD",1719063263539,13.956,134.3,134.27,0.34]
["bitfinex","SOLUSD",1719063263715,6.51,134.29,134.27,0.34]
["bitfinex","SOLUSD",1719063263909,6.51,134.29,134.27,0.17]
["bitfinex","SOLUSD",1719063265113,13.9565,134.29,134.27,0.17]
["bitfinex","SOLUSD",1719063265431,6.51,134.29,134.26,47.64096298]
["bitfinex","SOLUSD",1719063266837,6.51,134.28,134.27,0.17]
["bitfinex","SOLUSD",1719063269934,6.51,134.29,134.27,0.17]
["bitfinex","SOLUSD",1719063271210,20.0,134.28,134.27,0.17]
["bitfinex","SOLUSD",1719063273746,33.9571,134.28,134.27,0.17]
["bitfinex","SOLUSD",1719063276039,26.51,134.28,134.27,0.17]
["bitfinex","SOLUSD",1719063280338,20.0,134.28,134.27,0.17]
["bitfinex","SOLUSD",1719063285253,27.4471,134.28,134.27,0.17]
["bitfinex","SOLUSD",1719063285943,33.9571,134.28,134.27,0.17]
["bitfinex","SOLUSD",1719063287227,20.0,134.28,134.27,0.17]
["bitfinex","SOLUSD",1719063287444,20.0,134.28,134.27,0.34]
["bitfinex","SOLUSD",1719063287748,13.9559,134.31,134.27,0.34]
["bitfinex","SOLUSD",1719063288050,20.0,134.3,134.27,0.34]
["bitfinex","SOLUSD",1719063288583,27.446,134.3,134.27,0.34]
["bitfinex","SOLUSD",1719063288749,33.956,134.3,134.27,0.34]
["bitfinex","SOLUSD",1719063288929,27.446,134.3,134.27,0.34]
["bitfinex","SOLUSD",1719063289430,33.956,134.3,134.27,0.34]
["bitfinex","SOLUSD",1719063291051,27.446,134.3,134.27,0.34]
["bitfinex","SOLUSD",1719063291251,6.51,134.29,134.27,0.34]
["bitfinex","SOLUSD",1719063291751,13.9571,134.28,134.27,0.17]
["bitfinex","SOLUSD",1719063291940,33.9571,134.28,134.27,0.17]
["bitfinex","SOLUSD",1719063292351,26.51,134.28,134.27,0.17]
["bitfinex","SOLUSD",1719063296348,20.0,134.28,134.27,0.17]
["bitfinex","SOLUSD",1719063296549,26.51,134.28,134.27,0.17]
["bitfinex","SOLUSD",1719063301069,20.0,134.28,134.27,0.17]
["bitfinex","SOLUSD",1719063303349,26.51,134.28,134.27,0.17]
["bitfinex","SOLUSD",1719063310276,26.51,134.28,134.26,32.11966298]
["bitfinex","SOLUSD",1719063310666,44.6509,134.33,134.27,0.34]
["bitfinex","SOLUSD",1719063310667,7.4459,134.31,134.27,0.34]
["bitfinex","SOLUSD",1719063310865,26.51,134.3,134.27,0.34]
["bitfinex","SOLUSD",1719063311267,20.0,134.3,134.27,0.34]
["bitfinex","SOLUSD",1719063311563,26.51,134.3,134.27,0.34]
["bitfinex","SOLUSD",1719063312574,20.0,134.3,134.27,0.34]
["bitfinex","SOLUSD",1719063312780,6.51,134.31,134.27,0.34]
["bitfinex","SOLUSD",1719063313177,7.4451,134.32,134.27,0.34]
["bitfinex","SOLUSD",1719063313389,26.51,134.31,134.27,7.7876]
["bitfinex","SOLUSD",1719063314386,6.51,134.31,134.27,7.7876]
["bitfinex","SOLUSD",1719063314566,7.4451,134.32,134.27,14.2976]
["bitfinex","SOLUSD",1719063314762,6.51,134.32,134.27,14.2976]
["bitfinex","SOLUSD",1719063314961,7.4445,134.33,134.28,6.51]
["bitfinex","SOLUSD",1719063315173,7.4445,134.33,134.29,0.34]
["bitfinex","SOLUSD",1719063315373,13.9545,134.33,134.29,0.34]
["bitfinex","SOLUSD",1719063316085,14.4547,134.3,134.26,32.11966298]
["bitfinex","SOLUSD",1719063316271,7.4476,134.27,134.26,8.05718485]
["bitfinex","SOLUSD",1719063316468,45.1292,134.27,134.18,6.51]
["bitfinex","SOLUSD",1719063316684,6.51,134.23,134.19,30.0]
["bitfinex","SOLUSD",1719063316984,13.9594,134.24,134.19,36.51]
["bitfinex","SOLUSD",1719063317186,20.0,134.23,134.19,36.51]
["bitfinex","SOLUSD",1719063317686,20.0,134.23,134.19,6.51]
["bitfinex","SOLUSD",1719063317889,26.51,134.23,134.18,13.9622]
["bitfinex","SOLUSD",1719063318268,6.51,134.21,134.17,21.8865]
["bitfinex","SOLUSD",1719063318470,13.9608,134.22,134.17,28.3965]
["bitfinex","SOLUSD",1719063318781,13.9608,134.22,134.17,35.8497]
["bitfinex","SOLUSD",1719063319458,7.45,134.23,134.18,13.9626]
["bitfinex","SOLUSD",1719063319666,20.0,134.24,134.19,7.4519]
["bitfinex","SOLUSD",1719063319864,26.51,134.24,134.19,13.9619]
["bitfinex","SOLUSD",1719063320285,6.51,134.23,134.18,13.9625]
["bitfinex","SOLUSD",1719063320782,6.51,134.23,134.19,0.17]
["bitfinex","SOLUSD",1719063321095,6.51,134.23,134.19,7.7919]
["bitfinex","SOLUSD",1719063321791,33.9594,134.24,134.19,7.7919]
["bitfinex","SOLUSD",1719063321969,6.51,134.23,134.19,7.7919]
["bitfinex","SOLUSD",1719063322286,26.51,134.24,134.19,14.3019]
["bitfinex","SOLUSD",1719063322489,20.0,134.24,134.19,14.3019]
["bitfinex","SOLUSD",1719063322677,26.51,134.24,134.19,7.7919]
["bitfinex","SOLUSD",1719063322865,26.51,134.24,134.19,14.3019]
["bitfinex","SOLUSD",1719063323277,20.0,134.24,134.2,13.9615]
["bitfinex","SOLUSD",1719063323480,26.51,134.25,134.21,0.34]
["bitfinex","SOLUSD",1719063323987,6.51,134.24,134.21,0.34]
["bitfinex","SOLUSD",1719063324191,26.51,134.25,134.21,0.34]
["bitfinex","SOLUSD",1719063325293,6.51,134.24,134.21,0.34]
["bitfinex","SOLUSD",1719063325472,13.9594,134.24,134.21,0.34]
["bitfinex","SOLUSD",1719063325784,6.51,134.23,134.22,0.17]
["bitfinex","SOLUSD",1719063325969,6.51,134.23,134.2,0.34]
["bitfinex","SOLUSD",1719063326384,20.0,134.25,134.2,14.3013]
["bitfinex","SOLUSD",1719063326574,6.51,134.25,134.2,14.3013]
["bitfinex","SOLUSD",1719063326884,20.0,134.24,134.2,14.3013]
["bitfinex","SOLUSD",1719063327091,26.51,134.24,134.2,7.7913]
["bitfinex","SOLUSD",1719063328272,26.51,134.24,134.2,0.34]
["bitfinex","SOLUSD",1719063328680,26.51,134.24,134.2,7.7914]
["bitfinex","SOLUSD",1719063329589,20.0,134.24,134.21,7.4508]
["bitfinex","SOLUSD",1719063329888,26.51,134.25,134.22,0.34]
["bitfinex","SOLUSD",1719063330270,6.51,134.24,134.22,0.34]
["bitfinex","SOLUSD",1719063330471,6.51,134.24,134.21,0.34]
["bitfinex","SOLUSD",1719063332677,33.9587,134.25,134.21,0.34]
["bitfinex","SOLUSD",1719063332995,26.51,134.25,134.21,7.7909]
["bitfinex","SOLUSD",1719063333381,20.0,134.25,134.21,7.7909]
["bitfinex","SOLUSD",1719063333634,6.51,134.25,134.21,7.7909]
["bitfinex","SOLUSD",1719063334775,6.51,134.25,134.22,7.4503]
["bitfinex","SOLUSD",1719063334972,6.51,134.25,134.23,0.34]
["bitfinex","SOLUSD",1719063335375,6.51,134.26,134.23,0.34]
["bitfinex","SOLUSD",1719063335570,20.0,134.25,134.23,0.34]
["bitfinex","SOLUSD",1719063336082,20.0,134.25,134.22,0.34]
["bitfinex","SOLUSD",1719063337497,26.5597,134.3,134.22,0.34]
["bitfinex","SOLUSD",1719063337696,7.447,134.29,134.23,7.4494]
["bitfinex","SOLUSD",1719063337898,20.0,134.28,134.24,14.2992]
["bitfinex","SOLUSD",1719063338107,27.4472,134.28,134.24,6.68]
["bitfinex","SOLUSD",1719063338283,27.4472,134.28,134.25,0.17]
["bitfinex","SOLUSD",1719063339496,7.4467,134.29,134.25,0.17]
["bitfinex","SOLUSD",1719063339696,13.9567,134.29,134.25,0.17]
["bitfinex","SOLUSD",1719063339882,7.4467,134.29,134.25,0.17]
["bitfinex","SOLUSD",1719063340093,13.9567,134.29,134.25,0.17]
["bitfinex","SOLUSD",1719063340292,7.4472,134.28,134.25,0.17]
["bitfinex","SOLUSD",1719063340501,13.9567,134.29,134.25,0.17]
["bitfinex","SOLUSD",1719063340694,7.4467,134.29,134.25,0.17]
["bitfinex","SOLUSD",1719063340889,7.4462,134.3,134.25,7.6184]
["bitfinex","SOLUSD",1719063341117,7.4456,134.31,134.26,0.17]
["bitfinex","SOLUSD",1719063341302,20.0,134.3,134.26,7.6181]
["bitfinex","SOLUSD",1719063341497,7.445,134.32,134.26,14.1281]
["bitfinex","SOLUSD",1719063341703,6.51,134.31,134.27,0.17]
["bitfinex","SOLUSD",1719063342081,13.9556,134.31,134.27,0.17]
["bitfinex","SOLUSD",1719063342492,7.4449,134.32,134.27,7.6176]
["bitfinex","SOLUSD",1719063342683,7.4449,134.32,134.28,0.17]
["bitfinex","SOLUSD",1719063342880,6.51,134.32,134.28,0.17]
["bitfinex","SOLUSD",1719063343806,13.9549,134.32,134.28,0.17]
["bitfinex","SOLUSD",1719063345398,6.51,134.32,134.28,0.17]
["bitfinex","SOLUSD",1719063347593,7.4445,134.33,134.28,7.617]
["bitfinex","SOLUSD",1719063347912,26.51,134.32,134.29,0.17]
["bitfinex","SOLUSD",1719063348288,20.0,134.32,134.29,0.17]
["bitfinex","SOLUSD",1719063348516,6.51,134.33,134.29,0.17]
["bitfinex","SOLUSD",1719063349511,13.9543,134.33,134.29,0.17]
["bitfinex","SOLUSD",1719063350506,7.4443,134.33,134.29,0.17]
["bitfinex","SOLUSD",1719063350688,13.9543,134.33,134.29,0.17]
["bitfinex","SOLUSD",1719063351290,7.4443,134.33,134.29,0.17]
["bitfinex","SOLUSD",1719063351508,13.9543,134.33,134.29,0.17]
["bitfinex","SOLUSD",1719063352209,7.4443,134.33,134.29,0.17]
["bitfinex","SOLUSD",1719063352395,6.51,134.33,134.29,0.17]
["bitfinex","SOLUSD",1719063353091,13.9538,134.34,134.29,0.17]
["bitfinex","SOLUSD",1719063353292,7.4444,134.33,134.29,0.17]
["bitfinex","SOLUSD",1719063354918,13.9544,134.33,134.29,0.17]
["bitfinex","SOLUSD",1719063355224,7.4449,134.32,134.29,0.17]
["bitfinex","SOLUSD",1719063355514,7.4449,134.32,134.28,0.34]
["bitfinex","SOLUSD",1719063355699,7.4449,134.32,134.28,6.85]
["bitfinex","SOLUSD",1719063356022,3.00905426,134.34,134.28,0.34]
["bitfinex","SOLUSD",1719063356319,3.00905426,134.34,134.29,7.4463]
["bitfinex","SOLUSD",1719063356496,3.00905426,134.34,134.3,6.85]
["bitfinex","SOLUSD",1719063356698,9.51905426,134.34,134.3,0.34]
["bitfinex","SOLUSD",1719063357319,16.96285426,134.34,134.3,0.34]
["bitfinex","SOLUSD",1719063359396,9.51905426,134.34,134.3,0.34]
["bitfinex","SOLUSD",1719063359806,9.51905426,134.34,134.3,7.786]
["bitfinex","SOLUSD",1719063360699,3.00905426,134.34,134.31,7.4454]
["bitfinex","SOLUSD",1719063360905,3.00905426,134.34,134.32,0.17]
["bitfinex","SOLUSD",1719063361414,3.00905426,134.34,134.31,0.17]
["bitfinex","SOLUSD",1719063364118,9.51905426,134.34,134.31,0.17]
["bitfinex","SOLUSD",1719063364328,9.51905426,134.34,134.3,0.34]
["bitfinex","SOLUSD",1719063364499,3.00905426,134.34,134.3,7.7859]
["bitfinex","SOLUSD",1719063364699,9.51905426,134.34,134.3,7.7859]
["bitfinex","SOLUSD",1719063367219,3.00905426,134.34,134.31,22.2631]
["bitfinex","SOLUSD",1719063367523,3.00905426,134.34,134.33,7.4443]
["bitfinex","SOLUSD",1719063367699,3.00905426,134.34,134.33,7.7843]
["bitfinex","SOLUSD",1719063369806,3.00905426,134.34,134.33,14.2943]
["bitfinex","SOLUSD",1719063370418,3.00905426,134.34,134.33,32.9051]
["bitfinex","SOLUSD",1719063391439,3.00905426,134.34,134.33,132.9051]
["bitfinex","SOLUSD",1719063394647,3.00905426,134.34,134.33,139.4151]
["bitfinex","SOLUSD",1719063394852,3.00905426,134.34,134.33,188.9451]
["bitfinex","SOLUSD",1719063395960,2.82905426,134.34,134.33,188.9451]
["bitfinex","SOLUSD",1719063396131,7.4386,134.44,134.39,7.441]
["bitfinex","SOLUSD",1719063396323,13.9486,134.44,134.39,7.441]
["bitfinex","SOLUSD",1719063396939,7.4386,134.44,134.4,0.17]
["bitfinex","SOLUSD",1719063397150,13.9486,134.44,134.4,0.17]
["bitfinex","SOLUSD",1719063397338,7.4386,134.44,134.4,0.17]
["bitfinex","SOLUSD",1719063397647,6.51,134.44,134.4,0.17]
["bitfinex","SOLUSD",1719063397949,13.9483,134.44,134.4,0.17]
["bitfinex","SOLUSD",1719063398152,13.4483,134.44,134.4,0.34]
["bitfinex","SOLUSD",1719063398450,6.51,134.43,134.4,0.34]
["bitfinex","SOLUSD",1719063398650,13.9483,134.44,134.4,0.34]
["bitfinex","SOLUSD",1719063398850,6.51,134.44,134.4,0.34]
["bitfinex","SOLUSD",1719063399849,6.51,134.44,134.4,7.7804]
["bitfinex","SOLUSD",1719063400847,22.993,134.45,134.4,7.7804]
["bitfinex","SOLUSD",1719063401175,6.51,134.44,134.4,7.7804]
["bitfinex","SOLUSD",1719063401655,29.503,134.45,134.4,7.7804]
["bitfinex","SOLUSD",1719063401856,29.503,134.45,134.4,14.2904]
["bitfinex","SOLUSD",1719063402656,29.503,134.45,134.4,7.7804]
["bitfinex","SOLUSD",1719063402861,29.503,134.45,134.4,14.2904]
["bitfinex","SOLUSD",1719063403037,29.503,134.45,134.4,7.7804]
["bitfinex","SOLUSD",1719063403241,29.503,134.45,134.4,14.2904]
["bitfinex","SOLUSD",1719063404736,22.0651,134.45,134.4,14.2904]
["bitfinex","SOLUSD",1719063406947,29.5029,134.45,134.4,14.2904]
["bitfinex","SOLUSD",1719063408480,22.9929,134.45,134.4,14.2904]
["bitfinex","SOLUSD",1719063408766,29.5029,134.45,134.4,14.2904]
["bitfinex","SOLUSD",1719063409655,7.4378,134.45,134.4,14.2904]
["bitfinex","SOLUSD",1719063409958,13.9478,134.45,134.4,14.2904]
["bitfinex","SOLUSD",1719063410161,7.4378,134.45,134.4,14.2904]
["bitfinex","SOLUSD",1719063410368,13.9478,134.45,134.4,14.2904]
["bitfinex","SOLUSD",1719063411063,7.4378,134.45,134.4,14.2904]
["bitfinex","SOLUSD",1719063411441,13.9478,134.45,134.4,14.2904]
["bitfinex","SOLUSD",1719063412463,7.4378,134.45,134.4,14.2904]
["bitfinex","SOLUSD",1719063412666,13.9478,134.45,134.4,14.2904]
["bitfinex","SOLUSD",1719063413653,7.4378,134.45,134.4,14.2904]
["bitfinex","SOLUSD",1719063413850,13.9478,134.45,134.4,14.2904]
["bitfinex","SOLUSD",1719063416370,7.4378,134.45,134.4,14.2904]
["bitfinex","SOLUSD",1719063416565,13.9478,134.45,134.4,14.2904]
["bitfinex","SOLUSD",1719063417473,7.4378,134.45,134.4,14.2904]
["bitfinex","SOLUSD",1719063417771,13.9478,134.45,134.4,14.2904]
["bitfinex","SOLUSD",1719063419168,7.4378,134.45,134.4,14.2904]
["bitfinex","SOLUSD",1719063419585,13.9478,134.45,134.4,7.7804]
["bitfinex","SOLUSD",1719063420543,9.09178809,134.47,134.4,5.5931]
["bitfinex","SOLUSD",1719063420767,26.51,134.46,134.42,7.439]
["bitfinex","SOLUSD",1719063421067,26.51,134.46,134.41,0.17]
["bitfinex","SOLUSD",1719063421272,20.0,134.46,134.41,0.17]
["bitfinex","SOLUSD",1719063421443,26.51,134.46,134.41,0.17]
["bitfinex","SOLUSD",1719063421648,33.9475,134.46,134.41,7.6097]
["bitfinex","SOLUSD",1719063421869,33.9475,134.46,134.41,0.17]
["bitfinex","SOLUSD",1719063422375,6.51,134.45,134.41,0.17]
["bitfinex","SOLUSD",1719063422575,20.0,134.44,134.41,0.17]
["bitfinex","SOLUSD",1719063428975,20.0,134.44,134.41,0.17]
["bitfinex","SOLUSD",1719063430881,13.9477,134.45,134.41,0.17]
["bitfinex","SOLUSD",1719063431657,7.4377,134.45,134.41,0.17]
["bitfinex","SOLUSD",1719063431855,13.9477,134.45,134.41,0.17]
["bitfinex","SOLUSD",1719063432072,7.4377,134.45,134.41,0.17]
["bitfinex","SOLUSD",1719063432654,6.51,134.45,134.41,7.6099]
["bitfinex","SOLUSD",1719063433184,7.4373,134.46,134.41,7.6099]
["bitfinex","SOLUSD",1719063433383,20.0,134.45,134.41,7.6099]
["bitfinex","SOLUSD",1719063433568,26.51,134.45,134.41,0.17]
["bitfinex","SOLUSD",1719063434678,33.9477,134.45,134.41,0.17]
["bitfinex","SOLUSD",1719063435558,27.4377,134.45,134.41,0.17]
["bitfinex","SOLUSD",1719063435786,33.9477,134.45,134.41,0.17]
["bitfinex","SOLUSD",1719063437986,26.51,134.45,134.41,30.17]
["bitfinex","SOLUSD",1719063438721,20.0,134.45,134.42,7.4392]
["bitfinex","SOLUSD",1719063438872,20.0,134.46,134.43,0.17]
["bitfinex","SOLUSD",1719063439268,13.9466,134.47,134.43,0.17]
["bitfinex","SOLUSD",1719063439969,13.9466,134.47,134.43,30.17]
["bitfinex","SOLUSD",1719063440786,20.0,134.46,134.43,30.17]
["bitfinex","SOLUSD",1719063443387,20.0,134.46,134.43,37.6086]
["bitfinex","SOLUSD",1719063443594,20.0,134.47,134.43,44.1186]
["bitfinex","SOLUSD",1719063446595,26.51,134.47,134.43,44.1186]
["bitfinex","SOLUSD",1719063447387,20.0,134.47,134.43,44.1186]
["bitfinex","SOLUSD",1719063448385,20.0,134.47,134.43,44.1185]
["bitfinex","SOLUSD",1719063448572,20.0,134.47,134.43,36.68]
["bitfinex","SOLUSD",1719063449998,20.0,134.47,134.43,44.1184]
["bitfinex","SOLUSD",1719063450377,20.0,134.47,134.43,36.68]
["bitfinex","SOLUSD",1719063450378,27.4366,134.47,134.43,36.68]
["bitfinex","SOLUSD",1719063451184,20.0,134.47,134.43,44.1184]
["bitfinex","SOLUSD",1719063451378,20.0,134.48,134.44,6.51]
["bitfinex","SOLUSD",1719063451584,20.0,134.48,134.44,36.51]
["bitfinex","SOLUSD",1719063451789,20.0,134.48,134.44,43.9481]
["bitfinex","SOLUSD",1719063452891,27.436,134.48,134.44,36.51]
["bitfinex","SOLUSD",1719063453275,20.0,134.48,134.44,36.51]
["bitfinex","SOLUSD",1719063453487,20.0,134.48,134.44,43.9481]
["bitfinex","SOLUSD",1719063453686,20.0,134.48,134.44,36.51]
["bitfinex","SOLUSD",1719063454593,20.0,134.48,134.44,43.9482]
["bitfinex","SOLUSD",1719063454807,20.0,134.48,134.45,0.17]
["bitfinex","SOLUSD",1719063454987,20.0,134.48,134.45,30.17]
["bitfinex","SOLUSD",1719063457902,20.0,134.48,134.45,43.7515]
["bitfinex","SOLUSD",1719063458078,20.0,134.49,134.45,50.2615]
["bitfinex","SOLUSD",1719063462399,9.09178809,134.53,134.48,7.4359]
["bitfinex","SOLUSD",1719063462400,7.4333,134.53,134.48,7.4359]
["bitfinex","SOLUSD",1719063462617,20.0,134.52,134.49,0.17]
["bitfinex","SOLUSD",1719063463020,20.0,134.52,134.49,7.6052]
["bitfinex","SOLUSD",1719063463306,26.51,134.53,134.49,7.6052]
["bitfinex","SOLUSD",1719063463486,26.51,134.53,134.49,37.6052]
["bitfinex","SOLUSD",1719063464309,20.0,134.53,134.49,37.6052]
["bitfinex","SOLUSD",1719063464609,26.51,134.53,134.49,37.6052]
["bitfinex","SOLUSD",1719063465807,20.0,134.53,134.49,44.1152]
["bitfinex","SOLUSD",1719063466511,20.0,134.53,134.5,7.4349]
["bitfinex","SOLUSD",1719063466806,20.0,134.54,134.5,43.9449]
["bitfinex","SOLUSD",1719063467891,26.51,134.55,134.5,43.9449]
["bitfinex","SOLUSD",1719063468088,20.0,134.55,134.5,43.9449]
["bitfinex","SOLUSD",1719063468299,20.0,134.55,134.51,0.17]
["bitfinex","SOLUSD",1719063468500,26.51,134.55,134.51,30.17]
["bitfinex","SOLUSD",1719063468986,33.9422,134.55,134.51,30.0]
["bitfinex","SOLUSD",1719063469186,27.4322,134.55,134.51,30.0]
["bitfinex","SOLUSD",1719063469621,6.51,134.54,134.51,30.0]
["bitfinex","SOLUSD",1719063471007,27.4322,134.55,134.51,30.0]
["bitfinex","SOLUSD",1719063471213,33.9422,134.55,134.51,30.0]
["bitfinex","SOLUSD",1719063471616,26.51,134.55,134.51,37.4342]
["bitfinex","SOLUSD",1719063471916,33.9422,134.55,134.51,30.0]
["bitfinex","SOLUSD",1719063472706,27.4322,134.55,134.51,30.0]
["bitfinex","SOLUSD",1719063472906,20.0,134.55,134.51,37.4341]
["bitfinex","SOLUSD",1719063473098,26.51,134.55,134.51,37.4341]
["bitfinex","SOLUSD",1719063474114,20.0,134.55,134.51,37.4341]
["bitfinex","SOLUSD",1719063474418,26.51,134.55,134.51,37.4341]
["bitfinex","SOLUSD",1719063474718,20.0,134.55,134.51,37.4341]
["bitfinex","SOLUSD",1719063474912,23.6100703,134.58,134.52,7.4336]
["bitfinex","SOLUSD",1719063475097,20.0,134.57,134.53,7.6029]
["bitfinex","SOLUSD",1719063475297,26.51,134.57,134.53,7.6029]
["bitfinex","SOLUSD",1719063475697,20.0,134.57,134.53,7.6029]
["bitfinex","SOLUSD",1719063476010,26.51,134.57,134.53,7.6029]
["bitfinex","SOLUSD",1719063476226,20.0,134.57,134.53,7.6029]
["bitfinex","SOLUSD",1719063476712,13.9419,134.56,134.53,30.0]
["bitfinex","SOLUSD",1719063477317,6.51,134.56,134.53,30.0]
["bitfinex","SOLUSD",1719063478022,6.51,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1719063478696,27.4312,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1719063478697,20.0,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1719063478899,26.51,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1719063479312,20.0,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1719063479505,26.51,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1719063480704,26.51,134.57,134.54,7.4325]
["bitfinex","SOLUSD",1719063480705,20.0,134.57,134.54,7.4325]
["bitfinex","SOLUSD",1719063480898,0.8627703,134.58,134.53,30.0]
["bitfinex","SOLUSD",1719063481306,6.51,134.57,134.53,30.0]
["bitfinex","SOLUSD",1719063482122,6.51,134.57,134.53,37.4332]
["bitfinex","SOLUSD",1719063482622,6.51,134.57,134.54,7.4326]
["bitfinex","SOLUSD",1719063482924,6.51,134.57,134.54,37.4326]
["bitfinex","SOLUSD",1719063483509,0.8627703,134.58,134.54,37.4326]
["bitfinex","SOLUSD",1719063483755,27.3727703,134.58,134.55,7.4318]
["bitfinex","SOLUSD",1719063483905,7.3727703,134.58,134.55,7.4318]
["bitfinex","SOLUSD",1719063484225,0.8627703,134.58,134.54,7.4326]
["bitfinex","SOLUSD",1719063484406,7.3727703,134.58,134.54,7.4326]
["bitfinex","SOLUSD",1719063486319,6.51,134.57,134.54,7.4326]
["bitfinex","SOLUSD",1719063486512,7.3727703,134.58,134.54,7.4326]
["bitfinex","SOLUSD",1719063486923,20.0,134.57,134.54,7.4326]
["bitfinex","SOLUSD",1719063489021,6.51,134.56,134.53,7.6032]
["bitfinex","SOLUSD",1719063489237,6.51,134.56,134.52,23.0306]
["bitfinex","SOLUSD",1719063489425,6.51,134.56,134.53,30.0]
["bitfinex","SOLUSD",1719063490424,20.0,134.57,134.53,37.433]
["bitfinex","SOLUSD",1719063490725,6.51,134.56,134.54,7.4327]
["bitfinex","SOLUSD",1719063491625,20.0,134.57,134.54,7.4327]
["bitfinex","SOLUSD",1719063491819,6.51,134.56,134.54,7.4327]
["bitfinex","SOLUSD",1719063493214,20.8627703,134.58,134.53,30.0]
["bitfinex","SOLUSD",1719063493215,26.51,134.55,134.53,30.0]
["bitfinex","SOLUSD",1719063493405,26.51,134.54,134.53,30.0]
["bitfinex","SOLUSD",1719063494221,26.51,134.54,134.5,7.4346]
["bitfinex","SOLUSD",1719063494415,6.51,134.53,134.5,7.4346]
["bitfinex","SOLUSD",1719063494614,20.0,134.52,134.5,7.4346]
["bitfinex","SOLUSD",1719063507241,20.0,134.52,134.48,16.5612]
["bitfinex","SOLUSD",1719063507746,20.0,134.52,134.49,7.4351]
["bitfinex","SOLUSD",1719063508749,20.0,134.52,134.5,7.4348]
["bitfinex","SOLUSD",1719063509518,6.51,134.52,134.5,7.4348]
["bitfinex","SOLUSD",1719063511136,20.0,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1719063511320,6.51,134.52,134.5,7.4348]
["bitfinex","SOLUSD",1719063513951,6.51,134.52,134.51,7.4343]
["bitfinex","SOLUSD",1719063514242,26.51,134.52,134.51,7.4343]
["bitfinex","SOLUSD",1719063515519,26.51,134.52,134.5,7.4347]
["bitfinex","SOLUSD",1719063520533,20.0,134.52,134.5,7.4347]
["bitfinex","SOLUSD",1719063520717,6.51,134.53,134.5,7.4347]
["bitfinex","SOLUSD",1719063520925,20.0,134.52,134.5,7.4347]
["bitfinex","SOLUSD",1719063521437,20.0,134.52,134.51,7.4343]
["bitfinex","SOLUSD",1719063522152,20.0,134.52,134.5,7.4347]
["bitfinex","SOLUSD",1719063522327,20.0,134.53,134.5,7.4347]
["bitfinex","SOLUSD",1719063524335,20.0,134.53,134.51,7.4342]
["bitfinex","SOLUSD",1719063524539,26.51,134.55,134.51,7.4342]
["bitfinex","SOLUSD",1719063525422,6.51,134.54,134.51,30.0]
["bitfinex","SOLUSD",1719063525623,6.51,134.53,134.51,30.0]
["bitfinex","SOLUSD",1719063526140,13.9428,134.54,134.51,30.0]
["bitfinex","SOLUSD",1719063526444,20.0,134.53,134.51,30.0]
["bitfinex","SOLUSD",1719063528532,20.0,134.53,134.5,30.0]
["bitfinex","SOLUSD",1719063528941,26.51,134.54,134.5,30.0]
["bitfinex","SOLUSD",1719063533858,7.4343,134.51,134.5,30.0]
["bitfinex","SOLUSD",1719063534149,26.51,134.51,134.5,30.0]
["bitfinex","SOLUSD",1719063534447,26.51,134.51,134.46,14.0162]
["bitfinex","SOLUSD",1719063534657,26.51,134.5,134.46,14.0162]
["bitfinex","SOLUSD",1719063535139,26.51,134.5,134.47,7.4365]
["bitfinex","SOLUSD",1719063535538,26.51,134.5,134.46,14.0165]
["bitfinex","SOLUSD",1719063535729,6.51,134.49,134.46,7.437]
["bitfinex","SOLUSD",1719063537531,6.51,134.49,134.47,7.4365]
["bitfinex","SOLUSD",1719063537728,6.51,134.48,134.45,7.4376]
["bitfinex","SOLUSD",1719063539960,6.51,134.48,134.46,7.437]
["bitfinex","SOLUSD",1719063540136,6.51,134.49,134.46,7.437]
["bitfinex","SOLUSD",1719063540330,26.51,134.48,134.46,7.437]
["bitfinex","SOLUSD",1719063540754,20.0,134.48,134.46,7.437]
["bitfinex","SOLUSD",1719063543844,7.4339,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1719063544059,6.51,134.5,134.47,7.4365]
["bitfinex","SOLUSD",1719063544263,22.7141,134.53,134.47,7.4365]
["bitfinex","SOLUSD",1719063544264,20.0,134.49,134.47,7.4365]
["bitfinex","SOLUSD",1719063544850,20.0,134.49,134.47,30.0]
["bitfinex","SOLUSD",1719063545655,26.51,134.49,134.47,30.0]
["bitfinex","SOLUSD",1719063546463,20.0,134.49,134.47,30.0]
["bitfinex","SOLUSD",1719063546674,6.51,134.49,134.47,30.0]
["bitfinex","SOLUSD",1719063547538,6.51,134.49,134.47,37.4365]
["bitfinex","SOLUSD",1719063548162,26.51,134.5,134.47,37.4365]
["bitfinex","SOLUSD",1719063550067,26.51,134.5,134.47,30.0]
["bitfinex","SOLUSD",1719063550252,20.0,134.5,134.47,30.0]
["bitfinex","SOLUSD",1719063550454,6.51,134.5,134.47,30.0]
["bitfinex","SOLUSD",1719063553058,6.51,134.49,134.47,30.0]
["bitfinex","SOLUSD",1719063553450,6.51,134.5,134.47,30.0]
["bitfinex","SOLUSD",1719063553651,6.51,134.49,134.47,30.0]
["bitfinex","SOLUSD",1719063559476,6.51,134.48,134.47,30.0]
["bitfinex","SOLUSD",1719063560466,27.4345,134.51,134.47,30.0]
["bitfinex","SOLUSD",1719063560667,6.51,134.49,134.47,37.4363]
["bitfinex","SOLUSD",1719063560857,6.51,134.5,134.47,37.4363]
["bitfinex","SOLUSD",1719063561175,20.0,134.49,134.47,37.4363]
["bitfinex","SOLUSD",1719063563078,6.51,134.5,134.47,37.4363]
["bitfinex","SOLUSD",1719063563445,7.4338,134.52,134.47,37.4363]
["bitfinex","SOLUSD",1719063563666,6.51,134.5,134.47,37.4363]
["bitfinex","SOLUSD",1719063564257,6.51,134.51,134.47,37.4363]
["bitfinex","SOLUSD",1719063564578,20.0,134.5,134.47,37.4363]
["bitfinex","SOLUSD",1719063566384,26.51,134.51,134.47,37.4363]
["bitfinex","SOLUSD",1719063566959,6.51,134.5,134.47,30.0]
["bitfinex","SOLUSD",1719063567171,27.4345,134.51,134.47,30.0]
["bitfinex","SOLUSD",1719063567375,6.51,134.5,134.47,30.0]
["bitfinex","SOLUSD",1719063569377,6.51,134.5,134.47,37.4364]
["bitfinex","SOLUSD",1719063571294,6.51,134.5,134.47,30.0]
["bitfinex","SOLUSD",1719063571579,6.51,134.49,134.47,30.0]
["bitfinex","SOLUSD",1719063575669,27.4345,134.51,134.47,30.0]
["bitfinex","SOLUSD",1719063575868,6.51,134.5,134.47,30.0]
["bitfinex","SOLUSD",1719063576457,20.0,134.49,134.47,30.0]
["bitfinex","SOLUSD",1719063577576,6.51,134.49,134.47,30.0]
["bitfinex","SOLUSD",1719063579088,26.51,134.5,134.47,30.0]
["bitfinex","SOLUSD",1719063584699,6.51,134.49,134.47,30.0]
["bitfinex","SOLUSD",1719063586596,20.0,134.5,134.47,30.0]
["bitfinex","SOLUSD",1719063586784,6.51,134.48,134.47,30.0]
["bitfinex","SOLUSD",1719063586983,6.51,134.49,134.47,30.0]
["bitfinex","SOLUSD",1719063588182,13.9456,134.49,134.47,30.0]
["bitfinex","SOLUSD",1719063588382,6.51,134.48,134.47,30.0]
["bitfinex","SOLUSD",1719063589376,26.51,134.48,134.47,30.0]
["bitfinex","SOLUSD",1719063589801,26.51,134.48,134.45,7.4374]
["bitfinex","SOLUSD",1719063590000,26.51,134.48,134.46,30.0]
["bitfinex","SOLUSD",1719063591079,6.51,134.47,134.46,30.0]
["bitfinex","SOLUSD",1719063593815,20.0,134.48,134.46,30.0]
["bitfinex","SOLUSD",1719063593983,6.51,134.48,134.46,30.0]
["bitfinex","SOLUSD",1719063596815,6.51,134.49,134.46,30.0]
["bitfinex","SOLUSD",1719063596978,20.0,134.48,134.46,30.0]
["bitfinex","SOLUSD",1719063597581,26.51,134.48,134.46,30.0]
["bitfinex","SOLUSD",1719063600117,20.0,134.48,134.46,30.0]
["bitfinex","SOLUSD",1719063604989,20.0,134.49,134.46,30.0]
["bitfinex","SOLUSD",1719063605193,26.51,134.49,134.46,30.0]
["bitfinex","SOLUSD",1719063610510,20.0,134.49,134.46,30.0]
["bitfinex","SOLUSD",1719063610719,33.9444,134.51,134.46,43.9469]
["bitfinex","SOLUSD",1719063611408,33.9444,134.51,134.46,30.0]
["bitfinex","SOLUSD",1719063611714,33.9444,134.51,134.46,37.437]
["bitfinex","SOLUSD",1719063612594,33.9444,134.51,134.46,30.0]
["bitfinex","SOLUSD",1719063613095,20.0,134.51,134.46,37.437]
["bitfinex","SOLUSD",1719063613418,13.9444,134.51,134.46,36.51]
["bitfinex","SOLUSD",1719063613587,6.51,134.5,134.46,30.0]
["bitfinex","SOLUSD",1719063614206,6.51,134.5,134.46,37.437]
["bitfinex","SOLUSD",1719063614590,36.5039,134.52,134.46,30.0]
["bitfinex","SOLUSD",1719063614896,39.9866,134.47,134.46,25.94322268]
["bitfinex","SOLUSD",1719063615096,7.4388,134.43,134.39,6.4772]
["bitfinex","SOLUSD",1719063615306,6.51,134.41,134.39,6.4772]
["bitfinex","SOLUSD",1719063615703,6.51,134.41,134.38,7.441]
["bitfinex","SOLUSD",1719063615913,6.51,134.41,134.39,7.4409]
["bitfinex","SOLUSD",1719063617820,20.0,134.42,134.39,7.4409]
["bitfinex","SOLUSD",1719063618022,6.51,134.41,134.39,7.4409]
["bitfinex","SOLUSD",1719063618713,20.0,134.43,134.4,7.4403]
["bitfinex","SOLUSD",1719063619033,6.51,134.42,134.4,7.4403]
["bitfinex","SOLUSD",1719063619900,20.0,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1719063620107,6.51,134.42,134.39,7.4408]
["bitfinex","SOLUSD",1719063620828,27.4384,134.44,134.39,7.4408]
["bitfinex","SOLUSD",1719063621001,6.51,134.42,134.39,7.4408]
["bitfinex","SOLUSD",1719063621338,7.4395,134.42,134.37,23.165]
["bitfinex","SOLUSD",1719063621516,6.51,134.41,134.37,23.165]
["bitfinex","SOLUSD",1719063621829,6.51,134.42,134.37,23.165]
["bitfinex","SOLUSD",1719063622026,6.51,134.42,134.37,29.675]
["bitfinex","SOLUSD",1719063622329,6.51,134.42,134.37,23.165]
["bitfinex","SOLUSD",1719063624829,6.51,134.41,134.37,23.165]
["bitfinex","SOLUSD",1719063633551,6.51,134.4,134.37,23.165]
["bitfinex","SOLUSD",1719063633926,6.51,134.39,134.37,15.7229]
["bitfinex","SOLUSD",1719063634127,6.51,134.38,134.36,6.4772]
["bitfinex","SOLUSD",1719063634333,6.51,134.38,134.33,40.0603]
["bitfinex","SOLUSD",1719063634539,6.51,134.38,134.34,0.34]
["bitfinex","SOLUSD",1719063634732,6.51,134.38,134.35,7.443]
["bitfinex","SOLUSD",1719063635533,6.51,134.38,134.36,7.4426]
["bitfinex","SOLUSD",1719063635951,6.51,134.38,134.35,7.4431]
["bitfinex","SOLUSD",1719063636148,6.51,134.37,134.35,7.4431]
["bitfinex","SOLUSD",1719063636457,6.51,134.36,134.34,7.4435]
["bitfinex","SOLUSD",1719063639953,7.4407,134.4,134.34,7.4435]
["bitfinex","SOLUSD",1719063640131,6.51,134.37,134.34,7.4435]
["bitfinex","SOLUSD",1719063640547,6.51,134.37,134.35,7.4432]
["bitfinex","SOLUSD",1719063641139,7.4407,134.4,134.35,7.4432]
["bitfinex","SOLUSD",1719063641366,6.51,134.37,134.35,7.4432]
["bitfinex","SOLUSD",1719063641632,6.51,134.37,134.34,7.4436]
["bitfinex","SOLUSD",1719063644455,6.51,134.36,134.34,7.4436]
["bitfinex","SOLUSD",1719063644643,6.51,134.36,134.33,28.8945]
["bitfinex","SOLUSD",1719063645463,43.26303806,134.45,134.33,40.061]
["bitfinex","SOLUSD",1719063645635,7.4395,134.42,134.36,7.4422]
["bitfinex","SOLUSD",1719063645951,7.4406,134.4,134.33,21.4504]
["bitfinex","SOLUSD",1719063646155,6.51,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1719063646958,7.4401,134.41,134.35,7.4431]
["bitfinex","SOLUSD",1719063647137,6.51,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1719063647654,6.51,134.4,134.35,7.4431]
["bitfinex","SOLUSD",1719063647836,24.33387323,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1719063648043,30.84387323,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1719063648535,38.28507323,134.39,134.33,21.4504]
["bitfinex","SOLUSD",1719063648875,24.33387323,134.39,134.34,37.4436]
["bitfinex","SOLUSD",1719063649059,24.33387323,134.39,134.35,7.443]
["bitfinex","SOLUSD",1719063649353,10.84387323,134.39,134.35,7.443]
["bitfinex","SOLUSD",1719063651154,4.33387323,134.39,134.35,7.443]
["bitfinex","SOLUSD",1719063651456,10.84387323,134.39,134.35,7.443]
["bitfinex","SOLUSD",1719063651761,4.33387323,134.39,134.35,13.953]
["bitfinex","SOLUSD",1719063652751,4.33387323,134.39,134.36,7.4426]
["bitfinex","SOLUSD",1719063655036,4.33387323,134.39,134.34,30.0]
["bitfinex","SOLUSD",1719063655338,13.9518,134.38,134.34,30.0]
["bitfinex","SOLUSD",1719063656560,10.84387323,134.39,134.34,43.9537]
["bitfinex","SOLUSD",1719063656756,4.33387323,134.39,134.35,6.51]
["bitfinex","SOLUSD",1719063657133,4.33387323,134.39,134.35,13.9531]
["bitfinex","SOLUSD",1719063660142,4.33387323,134.39,134.37,6.51]
["bitfinex","SOLUSD",1719063661743,4.33387323,134.39,134.38,6.51]
["bitfinex","SOLUSD",1719063662563,4.33387323,134.39,134.38,6.85]
["bitfinex","SOLUSD",1719063662766,4.33387323,134.39,134.38,14.2915]
["bitfinex","SOLUSD",1719063664145,4.33387323,134.39,134.38,44.2915]
["bitfinex","SOLUSD",1719063664771,4.33387323,134.39,134.38,144.2915]
["bitfinex","SOLUSD",1719063669254,4.33387323,134.39,134.38,37.7815]
["bitfinex","SOLUSD",1719063669455,4.33387323,134.39,134.38,44.2915]
["bitfinex","SOLUSD",1719063669856,4.33387323,134.39,134.38,144.2915]
["bitfinex","SOLUSD",1719063670360,4.33387323,134.39,134.38,44.2915]
["bitfinex","SOLUSD",1719063671474,4.33387323,134.39,134.38,144.2915]
["bitfinex","SOLUSD",1719063675368,6.51,134.47,134.42,7.4388]
["bitfinex","SOLUSD",1719063675664,26.51,134.46,134.42,37.4388]
["bitfinex","SOLUSD",1719063676953,26.51,134.46,134.42,7.4388]
["bitfinex","SOLUSD",1719063677156,26.51,134.46,134.43,7.4387]
["bitfinex","SOLUSD",1719063678171,26.51,134.46,134.42,7.4391]
["bitfinex","SOLUSD",1719063678359,16.2567,134.49,134.41,6.51]
["bitfinex","SOLUSD",1719063678560,7.4349,134.5,134.45,6.51]
["bitfinex","SOLUSD",1719063678782,20.0,134.49,134.45,6.51]
["bitfinex","SOLUSD",1719063678973,6.51,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1719063679159,16.1633,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1719063679361,23.5972,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1719063679674,23.5972,134.52,134.46,6.51]
["bitfinex","SOLUSD",1719063679675,6.51,134.51,134.46,13.9469]
["bitfinex","SOLUSD",1719063680254,13.9444,134.51,134.46,13.9469]
["bitfinex","SOLUSD",1719063680954,6.51,134.51,134.46,13.9469]
["bitfinex","SOLUSD",1719063681977,7.4334,134.53,134.47,7.4363]
["bitfinex","SOLUSD",1719063682283,20.0,134.52,134.48,7.4358]
["bitfinex","SOLUSD",1719063682490,26.51,134.52,134.48,7.4358]
["bitfinex","SOLUSD",1719063682783,20.0,134.52,134.48,13.9458]
["bitfinex","SOLUSD",1719063683086,13.9433,134.53,134.48,7.4358]
["bitfinex","SOLUSD",1719063683259,16.1633,134.56,134.42,51.4052]
["bitfinex","SOLUSD",1719063683260,6.51,134.5,134.42,51.4052]
["bitfinex","SOLUSD",1719063683455,6.51,134.48,134.43,13.9486]
["bitfinex","SOLUSD",1719063683685,6.51,134.48,134.45,30.0]
["bitfinex","SOLUSD",1719063683982,6.51,134.48,134.43,6.51]
["bitfinex","SOLUSD",1719063684377,6.51,134.48,134.42,27.9152]
["bitfinex","SOLUSD",1719063684574,6.51,134.48,134.43,37.4384]
["bitfinex","SOLUSD",1719063685878,13.9462,134.48,134.43,37.4384]
["bitfinex","SOLUSD",1719063686188,6.51,134.48,134.43,37.4384]
["bitfinex","SOLUSD",1719063686889,6.51,134.47,134.43,37.4384]
["bitfinex","SOLUSD",1719063687464,6.51,134.46,134.43,37.4384]
["bitfinex","SOLUSD",1719063687669,6.51,134.47,134.43,37.4384]
["bitfinex","SOLUSD",1719063687878,6.51,134.47,134.44,7.4382]
["bitfinex","SOLUSD",1719063689578,6.51,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1719063691095,6.51,134.47,134.44,7.4382]
["bitfinex","SOLUSD",1719063695673,6.51,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1719063698381,18.5875,134.5,134.42,21.4052]
["bitfinex","SOLUSD",1719063698573,6.51,134.44,134.4,7.44]
["bitfinex","SOLUSD",1719063698774,6.51,134.44,134.41,30.0]
["bitfinex","SOLUSD",1719063698997,6.51,134.45,134.41,37.4399]
["bitfinex","SOLUSD",1719063699198,26.51,134.45,134.41,37.4399]
["bitfinex","SOLUSD",1719063699580,26.51,134.45,134.42,7.4393]
["bitfinex","SOLUSD",1719063699781,26.51,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1719063700497,20.0,134.45,134.43,7.4384]
["bitfinex","SOLUSD",1719063700700,20.0,134.46,134.43,7.4384]
["bitfinex","SOLUSD",1719063702374,20.0,134.46,134.44,7.4381]
["bitfinex","SOLUSD",1719063702579,6.51,134.47,134.44,7.4381]
["bitfinex","SOLUSD",1719063702792,26.51,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1719063703600,26.51,134.48,134.43,13.9486]
["bitfinex","SOLUSD",1719063703806,33.9462,134.48,134.43,13.9486]
["bitfinex","SOLUSD",1719063704103,6.51,134.47,134.43,7.4386]
["bitfinex","SOLUSD",1719063704481,6.51,134.47,134.42,13.9491]
["bitfinex","SOLUSD",1719063704888,26.51,134.46,134.41,7.4397]
["bitfinex","SOLUSD",1719063705087,13.9471,134.46,134.42,30.0]
["bitfinex","SOLUSD",1719063705487,6.51,134.46,134.42,30.0]
["bitfinex","SOLUSD",1719063705900,6.51,134.44,134.42,30.0]
["bitfinex","SOLUSD",1719063706611,6.51,134.44,134.41,7.4398]
["bitfinex","SOLUSD",1719063707510,6.51,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1719063707708,6.51,134.45,134.42,7.4393]
["bitfinex","SOLUSD",1719063708210,6.51,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1719063708389,6.51,134.45,134.42,7.4392]
["bitfinex","SOLUSD",1719063710102,6.51,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1719063710307,20.0,134.45,134.42,7.4392]
["bitfinex","SOLUSD",1719063710504,6.51,134.46,134.43,7.4386]
["bitfinex","SOLUSD",1719063710815,6.51,134.47,134.43,7.4386]
["bitfinex","SOLUSD",1719063711114,20.0,134.46,134.43,7.4386]
["bitfinex","SOLUSD",1719063712199,20.0,134.46,134.42,7.4391]
["bitfinex","SOLUSD",1719063712590,33.9472,134.46,134.41,13.9498]
["bitfinex","SOLUSD",1719063713014,26.51,134.46,134.41,13.9498]
["bitfinex","SOLUSD",1719063714415,33.9471,134.46,134.41,13.9498]
["bitfinex","SOLUSD",1719063715112,33.9471,134.46,134.39,22.4014]
["bitfinex","SOLUSD",1719063715113,20.0,134.46,134.39,22.4014]
["bitfinex","SOLUSD",1719063715310,13.9484,134.44,134.4,30.0]
["bitfinex","SOLUSD",1719063716588,6.51,134.44,134.4,30.0]
["bitfinex","SOLUSD",1719063716912,6.51,134.47,134.4,30.0]
["bitfinex","SOLUSD",1719063716913,13.9495,134.42,134.4,30.0]
["bitfinex","SOLUSD",1719063717122,6.51,134.41,134.4,30.0]
["bitfinex","SOLUSD",1719063717812,6.51,134.41,134.38,7.4415]
["bitfinex","SOLUSD",1719063718195,6.51,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1719063720497,27.439,134.43,134.38,7.4415]
["bitfinex","SOLUSD",1719063720815,6.51,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1719063721497,27.439,134.43,134.38,7.4415]
["bitfinex","SOLUSD",1719063721903,6.51,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1719063722817,6.51,134.41,134.38,7.4415]
["bitfinex","SOLUSD",1719063724216,6.51,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1719063724816,20.0,134.43,134.36,118.6064]
["bitfinex","SOLUSD",1719063724995,6.51,134.43,134.4,7.4404]
["bitfinex","SOLUSD",1719063725396,20.0,134.42,134.4,7.4404]
["bitfinex","SOLUSD",1719063726317,0.34391921,134.47,134.39,21.9291]
["bitfinex","SOLUSD",1719063726495,34.8407,134.48,134.41,6.51]
["bitfinex","SOLUSD",1719063726496,6.51,134.46,134.41,6.51]
["bitfinex","SOLUSD",1719063726695,6.51,134.46,134.42,7.439]
["bitfinex","SOLUSD",1719063728218,6.51,134.46,134.41,13.9497]
["bitfinex","SOLUSD",1719063728608,6.51,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1719063729421,16.2506,134.48,134.41,6.51]
["bitfinex","SOLUSD",1719063729628,6.51,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1719063735425,6.51,134.43,134.4,7.4402]
["bitfinex","SOLUSD",1719063736728,6.51,134.43,134.38,18.6037]
["bitfinex","SOLUSD",1719063736729,6.51,134.41,134.38,7.4415]
["bitfinex","SOLUSD",1719063736921,6.51,134.39,134.35,7.4428]
["bitfinex","SOLUSD",1719063737114,6.51,134.37,134.34,7.4437]
["bitfinex","SOLUSD",1719063737305,6.51,134.37,134.35,7.4431]
["bitfinex","SOLUSD",1719063741335,6.51,134.37,134.36,7.4426]
["bitfinex","SOLUSD",1719063741910,6.51,134.38,134.36,7.4426]
["bitfinex","SOLUSD",1719063743027,6.51,134.38,134.35,7.443]
["bitfinex","SOLUSD",1719063744344,6.51,134.38,134.36,7.4426]
["bitfinex","SOLUSD",1719063744552,6.51,134.38,134.35,7.4428]
["bitfinex","SOLUSD",1719063745034,6.51,134.38,134.36,7.4426]
["bitfinex","SOLUSD",1719063745218,6.51,134.38,134.35,7.443]
["bitfinex","SOLUSD",1719063746243,6.51,134.38,134.36,7.4426]
["bitfinex","SOLUSD",1719063747950,6.51,134.38,134.33,6.51]
["bitfinex","SOLUSD",1719063747951,6.51,134.38,134.35,7.443]
["bitfinex","SOLUSD",1719063751340,7.4431,134.36,134.31,13.5256]
["bitfinex","SOLUSD",1719063751644,6.51,134.35,134.31,13.5257]
["bitfinex","SOLUSD",1719063751828,6.51,134.35,134.31,7.4452]
["bitfinex","SOLUSD",1719063752024,6.51,134.34,134.31,7.4452]
["bitfinex","SOLUSD",1719063752435,6.51,134.33,134.3,7.4457]
["bitfinex","SOLUSD",1719063755244,6.51,134.33,134.31,7.4454]
["bitfinex","SOLUSD",1719063759535,6.51,134.33,134.3,7.4458]
["bitfinex","SOLUSD",1719063760269,6.51,134.33,134.31,7.4453]
["bitfinex","SOLUSD",1719063763359,31.0516,134.38,134.32,7.4446]
["bitfinex","SOLUSD",1719063763547,6.51,134.34,134.32,7.4446]
["bitfinex","SOLUSD",1719063764951,6.51,134.34,134.31,7.4452]
["bitfinex","SOLUSD",1719063766761,6.51,134.34,134.3,7.4458]
["bitfinex","SOLUSD",1719063769166,7.4433,134.35,134.3,7.4458]
["bitfinex","SOLUSD",1719063769348,26.51,134.34,134.3,7.4458]
["bitfinex","SOLUSD",1719063771768,23.6096,134.38,134.31,7.4454]
["bitfinex","SOLUSD",1719063771769,13.9528,134.36,134.31,7.4454]
["bitfinex","SOLUSD",1719063771948,13.9528,134.36,134.31,13.9554]
["bitfinex","SOLUSD",1719063776769,13.9528,134.36,134.31,7.4454]
["bitfinex","SOLUSD",1719063776962,13.9528,134.36,134.31,13.9554]
["bitfinex","SOLUSD",1719063777163,7.4428,134.36,134.31,13.9554]
["bitfinex","SOLUSD",1719063777466,13.9528,134.36,134.31,13.9554]
["bitfinex","SOLUSD",1719063781154,13.9528,134.36,134.31,7.4454]
["bitfinex","SOLUSD",1719063785182,6.51,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1719063793077,6.51,134.36,134.33,7.4442]
["bitfinex","SOLUSD",1719063801272,20.0,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1719063801476,6.51,134.36,134.33,7.4442]
["bitfinex","SOLUSD",1719063804498,20.0,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1719063804797,6.51,134.36,134.33,7.4442]
["bitfinex","SOLUSD",1719063805401,6.51,134.36,134.32,7.4449]
["bitfinex","SOLUSD",1719063815284,6.51,134.36,134.33,7.4442]
["bitfinex","SOLUSD",1719063820012,20.0,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1719063820311,6.51,134.36,134.33,7.4442]
["bitfinex","SOLUSD",1719063821810,26.51,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1719063828014,20.0,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1719063829826,27.4422,134.37,134.32,7.4447]
["bitfinex","SOLUSD",1719063831015,20.0,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1719063831725,20.0,134.37,134.35,7.4431]
["bitfinex","SOLUSD",1719063831924,20.0,134.37,134.31,18.6126]
["bitfinex","SOLUSD",1719063831925,20.0,134.37,134.34,7.4436]
["bitfinex","SOLUSD",1719063832123,20.0,134.37,134.31,25.1226]
["bitfinex","SOLUSD",1719063832124,26.51,134.37,134.33,7.4441]
["bitfinex","SOLUSD",1719063832312,6.51,134.36,134.33,7.4441]
["bitfinex","SOLUSD",1719063833327,6.51,134.36,134.32,7.4447]
["bitfinex","SOLUSD",1719063833824,20.0,134.37,134.32,7.4447]
["bitfinex","SOLUSD",1719063834217,20.0,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1719063840739,6.51,134.36,134.33,7.4443]
["bitfinex","SOLUSD",1719063842330,20.0,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1719063842533,6.51,134.36,134.33,7.4443]
["bitfinex","SOLUSD",1719063843219,20.0,134.37,134.32,7.4446]
["bitfinex","SOLUSD",1719063843220,6.51,134.35,134.32,7.4446]
["bitfinex","SOLUSD",1719063843424,6.51,134.33,134.3,7.4455]
["bitfinex","SOLUSD",1719063844057,6.51,134.33,134.29,37.4464]
["bitfinex","SOLUSD",1719063844337,6.51,134.32,134.29,7.4464]
["bitfinex","SOLUSD",1719063846139,6.51,134.32,134.3,7.4457]
["bitfinex","SOLUSD",1719063848330,7.4434,134.35,134.3,7.4457]
["bitfinex","SOLUSD",1719063848629,6.51,134.32,134.3,7.4457]
["bitfinex","SOLUSD",1719063849439,7.4434,134.35,134.3,7.4457]
["bitfinex","SOLUSD",1719063849644,6.51,134.32,134.3,7.4457]
["bitfinex","SOLUSD",1719063850440,7.4434,134.35,134.3,7.4457]
["bitfinex","SOLUSD",1719063850643,20.0,134.34,134.3,7.4457]
["bitfinex","SOLUSD",1719063850851,6.51,134.32,134.3,7.4457]
["bitfinex","SOLUSD",1719063851224,21.48119947,134.33,134.3,7.4457]
["bitfinex","SOLUSD",1719063851435,6.51,134.32,134.3,7.4457]
["bitfinex","SOLUSD",1719063852040,6.51,134.32,134.31,7.4454]
["bitfinex","SOLUSD",1719063852247,27.99119947,134.32,134.31,7.4454]
["bitfinex","SOLUSD",1719063852741,27.99119947,134.32,134.3,7.4458]
["bitfinex","SOLUSD",1719063853320,6.51,134.32,134.3,7.4458]
["bitfinex","SOLUSD",1719063853822,27.99455208,134.32,134.3,7.4458]
["bitfinex","SOLUSD",1719063854143,6.51,134.32,134.3,7.4458]
["bitfinex","SOLUSD",1719063855449,6.51,134.32,134.31,7.4454]
["bitfinex","SOLUSD",1719063856259,27.99455208,134.32,134.31,7.4454]
["bitfinex","SOLUSD",1719063856557,6.51,134.32,134.31,7.4454]
["bitfinex","SOLUSD",1719063856856,27.99234853,134.32,134.31,7.4454]
["bitfinex","SOLUSD",1719063857244,6.51,134.32,134.31,7.4454]
["bitfinex","SOLUSD",1719063857633,6.51,134.32,134.3,7.4458]
["bitfinex","SOLUSD",1719063859923,27.99239351,134.32,134.3,7.4458]
["bitfinex","SOLUSD",1719063860162,21.48224013,134.31,134.3,7.4458]
["bitfinex","SOLUSD",1719063860843,6.51,134.32,134.3,7.4458]
["bitfinex","SOLUSD",1719063863857,6.51,134.32,134.29,7.4463]
["bitfinex","SOLUSD",1719063868256,6.51,134.32,134.28,7.4469]
["bitfinex","SOLUSD",1719063869358,6.51,134.32,134.29,7.4465]
["bitfinex","SOLUSD",1719063870458,27.4438,134.34,134.29,7.4465]
["bitfinex","SOLUSD",1719063870843,6.51,134.32,134.29,7.4465]
["bitfinex","SOLUSD",1719063871339,27.4438,134.34,134.29,7.4465]
["bitfinex","SOLUSD",1719063871645,6.51,134.32,134.29,7.4465]
["bitfinex","SOLUSD",1719063872259,27.4438,134.34,134.29,7.4465]
["bitfinex","SOLUSD",1719063872459,6.51,134.32,134.29,7.4465]
["bitfinex","SOLUSD",1719063873059,27.4438,134.34,134.29,7.4465]
["bitfinex","SOLUSD",1719063873361,6.51,134.32,134.29,7.4465]
["bitfinex","SOLUSD",1719063879769,6.51,134.32,134.28,7.4469]
["bitfinex","SOLUSD",1719063883667,6.51,134.32,134.26,12.9005]
["bitfinex","SOLUSD",1719063883668,6.51,134.33,134.26,6.3905]
["bitfinex","SOLUSD",1719063883846,6.51,134.29,134.26,13.8384]
["bitfinex","SOLUSD",1719063884050,6.51,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1719063884574,6.51,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1719063884768,6.51,134.28,134.25,7.4486]
["bitfinex","SOLUSD",1719063885447,7.4456,134.31,134.25,7.4486]
["bitfinex","SOLUSD",1719063885648,6.51,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1719063886280,7.4461,134.3,134.25,7.4486]
["bitfinex","SOLUSD",1719063886468,6.51,134.27,134.25,7.4486]
["bitfinex","SOLUSD",1719063888376,20.0,134.32,134.25,6.51]
["bitfinex","SOLUSD",1719063888578,6.51,134.3,134.27,7.4473]
["bitfinex","SOLUSD",1719063888766,20.0,134.29,134.27,7.4473]
["bitfinex","SOLUSD",1719063889471,23.5661,134.34,134.28,7.4471]
["bitfinex","SOLUSD",1719063889655,6.51,134.31,134.28,7.4471]
["bitfinex","SOLUSD",1719063890068,6.51,134.3,134.27,7.4474]
["bitfinex","SOLUSD",1719063890457,20.0,134.33,134.27,7.4474]
["bitfinex","SOLUSD",1719063890660,6.51,134.3,134.27,7.4474]
["bitfinex","SOLUSD",1719063890978,27.4445,134.33,134.27,7.4474]
["bitfinex","SOLUSD",1719063891163,6.51,134.31,134.27,7.4474]
["bitfinex","SOLUSD",1719063892277,27.4445,134.33,134.27,7.4474]
["bitfinex","SOLUSD",1719063892576,6.51,134.31,134.27,7.4474]
["bitfinex","SOLUSD",1719063893179,27.4445,134.33,134.27,7.4474]
["bitfinex","SOLUSD",1719063893476,6.51,134.31,134.27,7.4474]
["bitfinex","SOLUSD",1719063893855,6.51,134.31,134.28,7.4471]
["bitfinex","SOLUSD",1719063894777,6.51,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1719063896052,7.4449,134.32,134.27,7.4476]
["bitfinex","SOLUSD",1719063896253,6.51,134.3,134.27,7.4476]
["bitfinex","SOLUSD",1719063896753,6.51,134.3,134.26,7.448]
["bitfinex","SOLUSD",1719063897279,6.51,134.3,134.25,7.4486]
["bitfinex","SOLUSD",1719063897463,6.51,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1719063897667,6.51,134.27,134.23,30.4996]
["bitfinex","SOLUSD",1719063898059,6.51,134.27,134.24,7.4493]
["bitfinex","SOLUSD",1719063898284,6.51,134.26,134.22,7.4501]
["bitfinex","SOLUSD",1719063898465,6.51,134.26,134.23,30.0]
["bitfinex","SOLUSD",1719063898777,7.4471,134.28,134.23,30.0]
["bitfinex","SOLUSD",1719063898778,6.51,134.25,134.23,7.4498]
["bitfinex","SOLUSD",1719063899176,6.51,134.25,134.22,7.4503]
["bitfinex","SOLUSD",1719063899396,6.51,134.27,134.22,6.51]
["bitfinex","SOLUSD",1719063900062,7.4458,134.31,134.23,6.51]
["bitfinex","SOLUSD",1719063900267,6.51,134.29,134.26,7.4479]
["bitfinex","SOLUSD",1719063900478,20.0,134.3,134.26,7.4479]
["bitfinex","SOLUSD",1719063900783,6.51,134.29,134.26,7.4479]
["bitfinex","SOLUSD",1719063900991,6.51,134.28,134.25,7.4485]
["bitfinex","SOLUSD",1719063902159,6.51,134.27,134.22,25.1347]
["bitfinex","SOLUSD",1719063902365,6.51,134.27,134.25,7.4484]
["bitfinex","SOLUSD",1719063902793,27.446,134.3,134.25,7.4484]
["bitfinex","SOLUSD",1719063903094,6.51,134.28,134.25,7.4484]
["bitfinex","SOLUSD",1719063903300,6.51,134.29,134.26,7.4478]
["bitfinex","SOLUSD",1719063904113,6.51,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1719063904294,6.51,134.28,134.25,7.4486]
["bitfinex","SOLUSD",1719063905479,6.51,134.28,134.26,7.4482]
["bitfinex","SOLUSD",1719063905681,6.51,134.28,134.22,18.6247]
["bitfinex","SOLUSD",1719063905682,6.51,134.28,134.25,7.4485]
["bitfinex","SOLUSD",1719063906187,6.51,134.27,134.25,7.4485]
["bitfinex","SOLUSD",1719063907560,6.51,134.26,134.2,24.916]
["bitfinex","SOLUSD",1719063907766,6.51,134.26,134.23,7.4497]
["bitfinex","SOLUSD",1719063910696,13.9593,134.24,134.19,7.4519]
["bitfinex","SOLUSD",1719063910876,6.51,134.22,134.19,7.4519]
["bitfinex","SOLUSD",1719063911470,6.51,134.21,134.19,7.4519]
["bitfinex","SOLUSD",1719063911896,26.51,134.2,134.12,53.8735703]
["bitfinex","SOLUSD",1719063912194,11.19524741,134.14,134.13,13.8503]
["bitfinex","SOLUSD",1719063912363,11.19524741,134.14,134.13,20.3603]
["bitfinex","SOLUSD",1719063912563,11.19524741,134.14,134.13,13.8503]
["bitfinex","SOLUSD",1719063912777,6.51,134.18,134.12,16.5962703]
["bitfinex","SOLUSD",1719063912778,6.51,134.17,134.14,7.4545]
["bitfinex","SOLUSD",1719063913178,6.51,134.16,134.14,7.4545]
["bitfinex","SOLUSD",1719063913585,6.51,134.17,134.15,7.4543]
["bitfinex","SOLUSD",1719063914183,6.51,134.17,134.14,7.4548]
["bitfinex","SOLUSD",1719063914369,6.51,134.16,134.14,7.4548]
["bitfinex","SOLUSD",1719063914772,6.51,134.17,134.15,7.4542]
["bitfinex","SOLUSD",1719063914985,20.0,134.2,134.16,7.4535]
["bitfinex","SOLUSD",1719063915185,6.51,134.2,134.16,7.4535]
["bitfinex","SOLUSD",1719063915472,0.17,134.21,134.16,7.4535]
["bitfinex","SOLUSD",1719063915473,26.51,134.19,134.16,7.4535]
["bitfinex","SOLUSD",1719063915885,26.51,134.19,134.15,7.4541]
["bitfinex","SOLUSD",1719063916479,6.51,134.18,134.15,7.4541]
["bitfinex","SOLUSD",1719063918881,6.51,134.17,134.12,0.8627703]
["bitfinex","SOLUSD",1719063919195,6.51,134.15,134.12,0.8627703]
["bitfinex","SOLUSD",1719063919594,6.51,134.14,134.12,8.3184703]
["bitfinex","SOLUSD",1719063920987,4.8367,134.17,134.12,8.3184703]
["bitfinex","SOLUSD",1719063921296,24.8367,134.17,134.12,8.3184703]
["bitfinex","SOLUSD",1719063921481,6.51,134.15,134.12,8.3184703]
["bitfinex","SOLUSD",1719063922294,24.8367,134.17,134.12,8.3184703]
["bitfinex","SOLUSD",1719063922595,6.51,134.15,134.12,8.3184703]
["bitfinex","SOLUSD",1719063924701,32.29,134.17,134.12,8.3184703]
["bitfinex","SOLUSD",1719063924999,6.51,134.14,134.12,8.3184703]
["bitfinex","SOLUSD",1719063927093,6.51,134.14,134.13,7.4554]
["bitfinex","SOLUSD",1719063927303,20.0,134.17,134.13,7.4554]
["bitfinex","SOLUSD",1719063927495,6.51,134.16,134.13,7.4554]
["bitfinex","SOLUSD",1719063928194,20.0,134.17,134.14,7.4547]
["bitfinex","SOLUSD",1719063928401,7.459,134.19,134.13,15.5691]
["bitfinex","SOLUSD",1719063928573,6.51,134.19,134.13,22.0791]
["bitfinex","SOLUSD",1719063928774,6.51,134.19,134.14,6.51]
["bitfinex","SOLUSD",1719063928978,6.51,134.19,134.15,7.4542]
["bitfinex","SOLUSD",1719063929885,6.51,134.18,134.14,7.4546]
["bitfinex","SOLUSD",1719063930486,7.4516,134.2,134.14,7.4546]
["bitfinex","SOLUSD",1719063930697,6.51,134.18,134.14,7.4546]
["bitfinex","SOLUSD",1719063930891,6.51,134.18,134.15,7.4541]
["bitfinex","SOLUSD",1719063931578,6.51,134.19,134.15,7.4541]
["bitfinex","SOLUSD",1719063932406,6.51,134.19,134.14,7.4547]
["bitfinex","SOLUSD",1719063932595,13.9622,134.19,134.14,7.4547]
["bitfinex","SOLUSD",1719063932904,6.51,134.18,134.14,7.4547]
["bitfinex","SOLUSD",1719063933482,7.4517,134.2,134.15,7.4541]
["bitfinex","SOLUSD",1719063933700,26.51,134.19,134.15,7.4541]
["bitfinex","SOLUSD",1719063934989,33.9621,134.19,134.14,7.4546]
["bitfinex","SOLUSD",1719063935195,6.51,134.18,134.14,7.4546]
["bitfinex","SOLUSD",1719063935705,6.51,134.17,134.14,7.4546]
["bitfinex","SOLUSD",1719063935911,20.0,134.19,134.14,7.4546]
["bitfinex","SOLUSD",1719063936095,6.51,134.17,134.14,7.4546]
["bitfinex","SOLUSD",1719063936885,6.51,134.17,134.15,7.4543]
["bitfinex","SOLUSD",1719063937210,6.51,134.18,134.15,7.4543]
["bitfinex","SOLUSD",1719063947309,6.51,134.16,134.12,0.8627703]
["bitfinex","SOLUSD",1719063947510,6.51,134.14,134.12,0.8627703]
["bitfinex","SOLUSD",1719063948304,6.51,134.14,134.12,8.3183703]
["bitfinex","SOLUSD",1719063948702,6.51,134.15,134.12,8.3183703]
["bitfinex","SOLUSD",1719063949309,6.51,134.15,134.13,7.4554]
["bitfinex","SOLUSD",1719063949509,6.51,134.14,134.12,0.8627703]
["bitfinex","SOLUSD",1719063949699,64.8405,134.19,134.12,0.8627703]
["bitfinex","SOLUSD",1719063949700,7.4547,134.15,134.12,0.8627703]
["bitfinex","SOLUSD",1719063949900,6.51,134.13,134.12,0.8627703]
["bitfinex","SOLUSD",1719063951315,6.68,134.13,134.12,0.8627703]
["bitfinex","SOLUSD",1719063951711,20.17,134.14,134.12,0.8627703]
["bitfinex","SOLUSD",1719063951916,6.51,134.13,134.12,0.8627703]
["bitfinex","SOLUSD",1719063952219,20.0,134.14,134.12,0.8627703]
["bitfinex","SOLUSD",1719063952390,6.51,134.14,134.12,0.8627703]
["bitfinex","SOLUSD",1719063952591,20.0,134.16,134.12,0.8627703]
["bitfinex","SOLUSD",1719063952815,6.51,134.18,134.15,7.454]
["bitfinex","SOLUSD",1719063953030,6.51,134.18,134.16,7.4537]
["bitfinex","SOLUSD",1719063953315,13.969,134.18,134.16,7.4537]
["bitfinex","SOLUSD",1719063953707,6.51,134.19,134.16,7.4537]
["bitfinex","SOLUSD",1719063953908,13.969,134.19,134.16,7.4537]
["bitfinex","SOLUSD",1719063954109,6.51,134.19,134.16,7.4537]
["bitfinex","SOLUSD",1719063954497,7.4512,134.21,134.16,7.4537]
["bitfinex","SOLUSD",1719063954694,6.51,134.19,134.16,7.4537]
["bitfinex","SOLUSD",1719063955094,6.51,134.19,134.15,7.4541]
["bitfinex","SOLUSD",1719063955297,6.51,134.18,134.15,7.4541]
["bitfinex","SOLUSD",1719063955499,7.459,134.19,134.15,7.4541]
["bitfinex","SOLUSD",1719063955804,6.51,134.18,134.15,7.4541]
["bitfinex","SOLUSD",1719063956324,7.459,134.19,134.15,7.4541]
["bitfinex","SOLUSD",1719063956497,6.51,134.18,134.15,7.4541]
["bitfinex","SOLUSD",1719063956903,6.51,134.18,134.16,7.4536]
["bitfinex","SOLUSD",1719063957120,7.459,134.2,134.16,7.4536]
["bitfinex","SOLUSD",1719063957398,27.459,134.19,134.16,7.4536]
["bitfinex","SOLUSD",1719063957604,6.51,134.18,134.16,7.4536]
["bitfinex","SOLUSD",1719063959828,6.51,134.18,134.15,7.4542]
["bitfinex","SOLUSD",1719063960003,27.459,134.19,134.15,7.4542]
["bitfinex","SOLUSD",1719063960331,6.51,134.18,134.15,7.4542]
["bitfinex","SOLUSD",1719063961005,28.01271573,134.18,134.15,7.4542]
["bitfinex","SOLUSD",1719063961611,21.50271573,134.18,134.16,7.4536]
["bitfinex","SOLUSD",1719063961812,28.01271573,134.18,134.16,7.4536]
["bitfinex","SOLUSD",1719063962429,6.51,134.18,134.16,7.4536]
["bitfinex","SOLUSD",1719063962615,33.969,134.19,134.17,7.4532]
["bitfinex","SOLUSD",1719063962804,27.459,134.19,134.18,7.4526]
["bitfinex","SOLUSD",1719063962999,20.0,134.19,134.18,7.4526]
["bitfinex","SOLUSD",1719063964142,20.0,134.19,134.15,25.1454]
["bitfinex","SOLUSD",1719063964143,20.0,134.19,134.17,7.453]
["bitfinex","SOLUSD",1719063965314,26.51,134.19,134.17,7.453]
["bitfinex","SOLUSD",1719063966815,26.51,134.19,134.16,7.4536]
["bitfinex","SOLUSD",1719063967010,6.51,134.18,134.15,7.4541]
["bitfinex","SOLUSD",1719063968731,20.0,134.19,134.16,7.4537]
["bitfinex","SOLUSD",1719063968945,6.51,134.18,134.15,7.4541]
["bitfinex","SOLUSD",1719063969535,6.51,134.18,134.14,7.4547]
["bitfinex","SOLUSD",1719063969905,6.51,134.18,134.13,12.6673]
["bitfinex","SOLUSD",1719063970111,6.51,134.19,134.13,12.6673]
["bitfinex","SOLUSD",1719063970332,6.51,134.19,134.13,6.51]
["bitfinex","SOLUSD",1719063970636,6.51,134.17,134.14,7.4548]
["bitfinex","SOLUSD",1719063970840,6.51,134.17,134.13,7.4552]
["bitfinex","SOLUSD",1719063971022,26.68,134.18,134.14,7.4546]
["bitfinex","SOLUSD",1719063971209,6.51,134.17,134.14,7.4546]
["bitfinex","SOLUSD",1719063971412,6.51,134.17,134.15,7.4542]
["bitfinex","SOLUSD",1719063971660,20.0,134.18,134.16,7.4537]
["bitfinex","SOLUSD",1719063971933,6.51,134.19,134.16,7.4537]
["bitfinex","SOLUSD",1719063972124,20.0,134.18,134.16,7.4537]
["bitfinex","SOLUSD",1719063972433,20.0,134.18,134.15,7.4541]
["bitfinex","SOLUSD",1719063972932,20.0,134.18,134.16,7.4537]
["bitfinex","SOLUSD",1719063973231,6.51,134.19,134.16,7.4537]
["bitfinex","SOLUSD",1719063975038,6.51,134.19,134.15,7.4539]
["bitfinex","SOLUSD",1719063975209,7.4515,134.2,134.15,7.4539]
["bitfinex","SOLUSD",1719063975421,6.51,134.18,134.15,7.4539]
["bitfinex","SOLUSD",1719063976719,20.0,134.19,134.15,7.4539]
["bitfinex","SOLUSD",1719063976920,6.51,134.18,134.15,7.4539]
["bitfinex","SOLUSD",1719063977327,6.51,134.18,134.16,7.4536]
["bitfinex","SOLUSD",1719063980154,6.51,134.18,134.15,7.4541]
["bitfinex","SOLUSD",1719063982047,6.51,134.18,134.16,7.4537]
["bitfinex","SOLUSD",1719063982229,20.0,134.2,134.16,7.4537]
["bitfinex","SOLUSD",1719063982430,20.0,134.21,134.18,7.4526]
["bitfinex","SOLUSD",1719063982740,6.51,134.21,134.18,7.4526]
["bitfinex","SOLUSD",1719063983038,13.969,134.21,134.18,7.4526]
["bitfinex","SOLUSD",1719063983539,7.459,134.21,134.19,7.4521]
["bitfinex","SOLUSD",1719063983750,13.969,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1719063984040,13.969,134.24,134.21,7.451]
["bitfinex","SOLUSD",1719063984041,7.459,134.24,134.21,7.451]
["bitfinex","SOLUSD",1719063984243,13.969,134.24,134.21,7.451]
["bitfinex","SOLUSD",1719063984415,13.969,134.24,134.2,7.4513]
["bitfinex","SOLUSD",1719063984617,6.51,134.23,134.21,7.4508]
["bitfinex","SOLUSD",1719063984925,13.969,134.24,134.21,7.4508]
["bitfinex","SOLUSD",1719063985244,13.969,134.24,134.22,7.4503]
["bitfinex","SOLUSD",1719063985435,13.969,134.24,134.19,18.6302]
["bitfinex","SOLUSD",1719063985945,13.969,134.24,134.21,7.4506]
["bitfinex","SOLUSD",1719063986324,7.459,134.26,134.21,7.4506]
["bitfinex","SOLUSD",1719063986525,13.969,134.24,134.22,7.4504]
["bitfinex","SOLUSD",1719063987353,7.459,134.24,134.22,7.4504]
["bitfinex","SOLUSD",1719063987518,6.51,134.25,134.23,7.4498]
["bitfinex","SOLUSD",1719063987836,7.459,134.24,134.23,7.4498]
["bitfinex","SOLUSD",1719063989535,6.51,134.25,134.23,7.4498]
["bitfinex","SOLUSD",1719063989739,7.459,134.24,134.23,7.4498]
["bitfinex","SOLUSD",1719063990143,8.73643905,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1719063990335,26.51,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1719063990540,16.5316,134.32,134.22,121.6599]
["bitfinex","SOLUSD",1719063990738,6.51,134.31,134.26,13.9581]
["bitfinex","SOLUSD",1719063990942,6.51,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1719063991242,7.4444,134.33,134.28,7.4471]
["bitfinex","SOLUSD",1719063991457,6.51,134.29,134.28,7.4471]
["bitfinex","SOLUSD",1719063991661,6.51,134.3,134.27,7.4474]
["bitfinex","SOLUSD",1719063991851,21.3683,134.36,134.22,121.6599]
["bitfinex","SOLUSD",1719063991852,21.3683,134.36,134.23,37.2471]
["bitfinex","SOLUSD",1719063992035,27.4436,134.35,134.29,7.4462]
["bitfinex","SOLUSD",1719063992237,27.4436,134.35,134.3,7.4458]
["bitfinex","SOLUSD",1719063992638,6.51,134.32,134.3,7.4458]
["bitfinex","SOLUSD",1719063993037,6.51,134.32,134.29,7.4463]
["bitfinex","SOLUSD",1719063993953,7.4439,134.34,134.28,7.4469]
["bitfinex","SOLUSD",1719063994255,6.51,134.31,134.28,7.4469]
["bitfinex","SOLUSD",1719063994444,0.17,134.33,134.28,7.4469]
["bitfinex","SOLUSD",1719063994642,6.51,134.31,134.28,7.4469]
["bitfinex","SOLUSD",1719063995354,6.51,134.29,134.27,7.4476]
["bitfinex","SOLUSD",1719063996038,6.51,134.29,134.26,7.4481]
["bitfinex","SOLUSD",1719063996453,7.445,134.32,134.27,7.4474]
["bitfinex","SOLUSD",1719063996653,6.51,134.29,134.27,7.4474]
["bitfinex","SOLUSD",1719063998843,0.34,134.31,134.27,7.4474]
["bitfinex","SOLUSD",1719063999039,20.34,134.31,134.27,7.4474]
["bitfinex","SOLUSD",1719063999240,6.51,134.29,134.27,7.4474]
["bitfinex","SOLUSD",1719064001167,6.51,134.29,134.26,7.448]
["bitfinex","SOLUSD",1719064001367,6.51,134.27,134.25,7.4485]
["bitfinex","SOLUSD",1719064002345,6.51,134.27,134.26,7.4482]
["bitfinex","SOLUSD",1719064002845,6.51,134.28,134.26,7.4482]
["bitfinex","SOLUSD",1719064004267,36.724,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1719064004465,6.51,134.28,134.27,7.4476]
["bitfinex","SOLUSD",1719064005463,36.724,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1719064005674,6.51,134.28,134.27,7.4476]
["bitfinex","SOLUSD",1719064007275,6.51,134.28,134.26,7.448]
["bitfinex","SOLUSD",1719064014186,6.51,134.28,134.27,7.4476]
["bitfinex","SOLUSD",1719064016175,7.459,134.3,134.29,7.4465]
["bitfinex","SOLUSD",1719064016378,20.0,134.31,134.3,7.446]
["bitfinex","SOLUSD",1719064016554,16.6132,134.35,134.31,7.4452]
["bitfinex","SOLUSD",1719064016761,6.51,134.33,134.28,6.51]
["bitfinex","SOLUSD",1719064016960,7.459,134.32,134.29,6.51]
["bitfinex","SOLUSD",1719064017180,7.459,134.32,134.27,21.9865]
["bitfinex","SOLUSD",1719064017388,13.969,134.32,134.27,28.4965]
["bitfinex","SOLUSD",1719064017559,6.51,134.32,134.27,28.4965]
["bitfinex","SOLUSD",1719064017759,6.51,134.32,134.3,7.4457]
["bitfinex","SOLUSD",1719064017969,6.51,134.33,134.3,7.4457]
["bitfinex","SOLUSD",1719064021899,6.51,134.32,134.3,7.4457]
["bitfinex","SOLUSD",1719064023588,21.49330573,134.31,134.3,7.4457]
["bitfinex","SOLUSD",1719064024586,21.49330573,134.31,134.28,7.4465]
["bitfinex","SOLUSD",1719064024884,6.51,134.33,134.28,7.4465]
["bitfinex","SOLUSD",1719064024885,6.51,134.29,134.28,7.4465]
["bitfinex","SOLUSD",1719064025093,28.00330573,134.29,134.28,7.4465]
["bitfinex","SOLUSD",1719064025791,21.49330573,134.29,134.28,7.4465]
["bitfinex","SOLUSD",1719064025992,6.51,134.3,134.28,7.4465]
["bitfinex","SOLUSD",1719064026293,21.4946032,134.29,134.28,7.4465]
["bitfinex","SOLUSD",1719064028576,6.51,134.32,134.29,7.4462]
["bitfinex","SOLUSD",1719064028763,28.95286398,134.31,134.29,7.4462]
["bitfinex","SOLUSD",1719064028966,28.95286398,134.31,134.3,7.446]
["bitfinex","SOLUSD",1719064029274,26.95475418,134.31,134.3,7.446]
["bitfinex","SOLUSD",1719064029587,33.46475418,134.31,134.29,7.4463]
["bitfinex","SOLUSD",1719064029787,19.49575418,134.3,134.29,7.4463]
["bitfinex","SOLUSD",1719064031200,6.51,134.31,134.3,7.446]
["bitfinex","SOLUSD",1719064031415,13.969,134.31,134.3,7.446]
["bitfinex","SOLUSD",1719064033396,6.51,134.32,134.3,7.446]
["bitfinex","SOLUSD",1719064033690,7.459,134.31,134.3,7.446]
["bitfinex","SOLUSD",1719064035806,7.459,134.32,134.31,7.4453]
["bitfinex","SOLUSD",1719064042405,7.4423,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1719064042406,7.459,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1719064042712,33.969,134.36,134.33,7.4442]
["bitfinex","SOLUSD",1719064042901,13.969,134.36,134.33,7.4442]
["bitfinex","SOLUSD",1719064046307,24.0669,134.38,134.33,7.4442]
["bitfinex","SOLUSD",1719064046308,6.51,134.35,134.33,7.4442]
["bitfinex","SOLUSD",1719064049694,6.51,134.35,134.32,7.4446]
["bitfinex","SOLUSD",1719064051522,6.51,134.35,134.33,7.4443]
["bitfinex","SOLUSD",1719064053623,6.51,134.35,134.31,7.4449]
["bitfinex","SOLUSD",1719064053803,6.51,134.32,134.3,7.4456]
["bitfinex","SOLUSD",1719064054007,6.51,134.31,134.29,7.4465]
["bitfinex","SOLUSD",1719064054315,6.51,134.31,134.27,24.7281]
["bitfinex","SOLUSD",1719064054316,6.51,134.31,134.3,7.446]
["bitfinex","SOLUSD",1719064055605,6.51,134.31,134.29,7.4463]
["bitfinex","SOLUSD",1719064057124,7.4434,134.35,134.3,7.446]
["bitfinex","SOLUSD",1719064057314,6.51,134.31,134.3,7.446]
["bitfinex","SOLUSD",1719064060229,20.34,134.34,134.3,7.446]
["bitfinex","SOLUSD",1719064060415,6.51,134.31,134.3,7.446]
["bitfinex","SOLUSD",1719064061032,6.51,134.32,134.31,7.4454]
["bitfinex","SOLUSD",1719064062730,6.51,134.32,134.3,7.4457]
["bitfinex","SOLUSD",1719064063232,20.0,134.35,134.31,7.4454]
["bitfinex","SOLUSD",1719064063535,6.51,134.33,134.31,7.4454]
["bitfinex","SOLUSD",1719064072040,20.0,134.35,134.29,25.1262]
["bitfinex","SOLUSD",1719064072343,6.51,134.34,134.29,25.1262]
["bitfinex","SOLUSD",1719064072521,6.51,134.34,134.29,40.8391]
["bitfinex","SOLUSD",1719064072720,6.51,134.34,134.33,7.4439]
["bitfinex","SOLUSD",1719064073727,6.51,134.34,134.32,7.4446]
["bitfinex","SOLUSD",1719064080043,6.51,134.34,134.33,7.4443]
["bitfinex","SOLUSD",1719064080650,6.51,134.35,134.33,7.4443]
["bitfinex","SOLUSD",1719064086547,6.51,134.35,134.32,7.4446]
["bitfinex","SOLUSD",1719064086748,6.51,134.34,134.32,7.4446]
["bitfinex","SOLUSD",1719064087056,6.51,134.34,134.33,7.4443]
["bitfinex","SOLUSD",1719064087345,20.0,134.36,134.33,7.4443]
["bitfinex","SOLUSD",1719064087533,6.51,134.34,134.33,7.4443]
["bitfinex","SOLUSD",1719064088147,6.51,134.35,134.33,7.4443]
["bitfinex","SOLUSD",1719064089250,20.0,134.36,134.33,7.4443]
["bitfinex","SOLUSD",1719064089442,6.51,134.35,134.33,7.4443]
["bitfinex","SOLUSD",1719064090349,7.461,134.37,134.31,6.4304]
["bitfinex","SOLUSD",1719064090553,6.51,134.39,134.35,7.4428]
["bitfinex","SOLUSD",1719064090733,20.0,134.38,134.36,7.4425]
["bitfinex","SOLUSD",1719064091437,26.51,134.38,134.35,7.443]
["bitfinex","SOLUSD",1719064092027,6.51,134.38,134.36,7.4426]
["bitfinex","SOLUSD",1719064092251,7.461,134.41,134.37,7.442]
["bitfinex","SOLUSD",1719064092547,33.971,134.4,134.39,7.441]
["bitfinex","SOLUSD",1719064093127,13.971,134.4,134.39,7.441]
["bitfinex","SOLUSD",1719064093338,7.461,134.42,134.38,7.4413]
["bitfinex","SOLUSD",1719064093532,5.81697695,134.43,134.38,7.4413]
["bitfinex","SOLUSD",1719064093533,6.51,134.4,134.38,7.4413]
["bitfinex","SOLUSD",1719064093752,13.971,134.4,134.38,7.4413]
["bitfinex","SOLUSD",1719064093952,7.461,134.4,134.38,7.4413]
["bitfinex","SOLUSD",1719064094149,7.461,134.4,134.39,7.441]
["bitfinex","SOLUSD",1719064094349,4.8367,134.45,134.36,6.51]
["bitfinex","SOLUSD",1719064094557,6.51,134.41,134.39,7.4408]
["bitfinex","SOLUSD",1719064094930,6.51,134.41,134.38,7.4413]
["bitfinex","SOLUSD",1719064095546,6.51,134.4,134.37,7.442]
["bitfinex","SOLUSD",1719064098142,6.51,134.4,134.38,7.4413]
["bitfinex","SOLUSD",1719064100235,14.9004,134.42,134.37,7.4419]
["bitfinex","SOLUSD",1719064100556,6.51,134.38,134.37,7.4419]
["bitfinex","SOLUSD",1719064102063,6.51,134.38,134.33,6.51]
["bitfinex","SOLUSD",1719064102271,6.51,134.37,134.36,7.4424]
["bitfinex","SOLUSD",1719064115686,27.7801,134.41,134.36,7.4424]
["bitfinex","SOLUSD",1719064115858,6.51,134.37,134.36,7.4424]
["bitfinex","SOLUSD",1719064116055,20.34,134.41,134.34,18.6082]
["bitfinex","SOLUSD",1719064116258,6.51,134.39,134.34,25.1182]
["bitfinex","SOLUSD",1719064116557,6.51,134.39,134.38,7.4413]
["bitfinex","SOLUSD",1719064116890,26.51,134.39,134.38,7.4413]
["bitfinex","SOLUSD",1719064117181,6.51,134.4,134.38,7.4413]
["bitfinex","SOLUSD",1719064120167,7.439,134.43,134.38,7.4413]
["bitfinex","SOLUSD",1719064120366,6.51,134.41,134.38,7.4413]
["bitfinex","SOLUSD",1719064121368,20.0,134.42,134.38,7.4413]
["bitfinex","SOLUSD",1719064121551,6.51,134.41,134.38,7.4413]
["bitfinex","SOLUSD",1719064122171,6.51,134.41,134.39,7.4409]
["bitfinex","SOLUSD",1719064122853,6.51,134.41,134.36,6.51]
["bitfinex","SOLUSD",1719064123172,6.51,134.4,134.37,7.4417]
["bitfinex","SOLUSD",1719064123978,6.51,134.39,134.37,7.4417]
["bitfinex","SOLUSD",1719064124179,20.0,134.42,134.37,7.4417]
["bitfinex","SOLUSD",1719064124358,20.0,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1719064124560,6.51,134.4,134.38,7.4414]
["bitfinex","SOLUSD",1719064125276,6.51,134.4,134.39,7.441]
["bitfinex","SOLUSD",1719064125473,20.0,134.42,134.38,7.4412]
["bitfinex","SOLUSD",1719064125671,6.51,134.4,134.38,7.4412]
["bitfinex","SOLUSD",1719064129781,6.51,134.4,134.37,7.4419]
["bitfinex","SOLUSD",1719064129972,6.51,134.38,134.36,7.4425]
["bitfinex","SOLUSD",1719064130289,6.51,134.37,134.35,7.4432]
["bitfinex","SOLUSD",1719064132676,6.51,134.37,134.34,7.4436]
["bitfinex","SOLUSD",1719064133079,6.51,134.37,134.35,7.4432]
["bitfinex","SOLUSD",1719064136090,7.4406,134.4,134.35,7.4432]
["bitfinex","SOLUSD",1719064136278,6.51,134.37,134.35,7.4432]
["bitfinex","SOLUSD",1719064136877,0.17,134.39,134.35,7.4432]
["bitfinex","SOLUSD",1719064137079,6.51,134.37,134.35,7.4432]
["bitfinex","SOLUSD",1719064138174,6.51,134.37,134.36,7.4426]
["bitfinex","SOLUSD",1719064138575,6.51,134.38,134.36,7.4426]
["bitfinex","SOLUSD",1719064139310,6.51,134.39,134.37,7.4421]
["bitfinex","SOLUSD",1719064141216,6.51,134.39,134.36,7.4424]
["bitfinex","SOLUSD",1719064142424,6.51,134.38,134.35,7.4431]
["bitfinex","SOLUSD",1719064145216,6.51,134.38,134.36,7.4426]
["bitfinex","SOLUSD",1719064151117,7.44,134.41,134.36,7.4426]
["bitfinex","SOLUSD",1719064151414,6.51,134.39,134.36,7.4426]
["bitfinex","SOLUSD",1719064159905,6.51,134.38,134.36,7.4426]
["bitfinex","SOLUSD",1719064162229,6.51,134.39,134.36,7.4426]
["bitfinex","SOLUSD",1719064162734,6.51,134.38,134.36,7.4426]
["bitfinex","SOLUSD",1719064166637,6.51,134.38,134.35,7.443]
["bitfinex","SOLUSD",1719064166933,6.51,134.37,134.35,7.443]
["bitfinex","SOLUSD",1719064168032,26.51,134.4,134.32,22.2053]
["bitfinex","SOLUSD",1719064168218,6.51,134.34,134.32,22.2053]
["bitfinex","SOLUSD",1719064168727,6.51,134.34,134.32,23.1574]
["bitfinex","SOLUSD",1719064168933,6.51,134.34,134.32,7.4445]
["bitfinex","SOLUSD",1719064170128,6.51,134.34,134.33,7.4443]
["bitfinex","SOLUSD",1719064174732,6.51,134.35,134.33,7.4443]
["bitfinex","SOLUSD",1719064175439,6.51,134.35,134.32,7.4447]
["bitfinex","SOLUSD",1719064176531,6.51,134.34,134.32,7.4447]
["bitfinex","SOLUSD",1719064182422,6.51,134.34,134.31,7.4452]
["bitfinex","SOLUSD",1719064182621,6.51,134.35,134.33,7.4443]
["bitfinex","SOLUSD",1719064183740,6.51,134.36,134.33,7.4443]
["bitfinex","SOLUSD",1719064185050,6.51,134.36,134.32,7.4447]
["bitfinex","SOLUSD",1719064189549,7.4421,134.37,134.32,7.4447]
["bitfinex","SOLUSD",1719064189756,26.51,134.36,134.32,7.4447]
["bitfinex","SOLUSD",1719064190443,33.9527,134.36,134.31,7.4452]
["bitfinex","SOLUSD",1719064190653,33.9527,134.36,134.31,13.9552]
["bitfinex","SOLUSD",1719064190949,6.51,134.35,134.31,7.4452]
["bitfinex","SOLUSD",1719064193140,20.0,134.36,134.32,7.4449]
["bitfinex","SOLUSD",1719064193337,6.51,134.35,134.32,7.4449]
["bitfinex","SOLUSD",1719064195055,6.51,134.35,134.33,7.4443]
["bitfinex","SOLUSD",1719064197558,26.51,134.36,134.33,7.4443]
["bitfinex","SOLUSD",1719064202963,26.51,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1719064203165,26.51,134.36,134.33,7.4443]
["bitfinex","SOLUSD",1719064205267,20.0,134.36,134.29,22.1366]
["bitfinex","SOLUSD",1719064205475,6.51,134.33,134.3,7.4456]
["bitfinex","SOLUSD",1719064205642,7.4432,134.35,134.3,7.4456]
["bitfinex","SOLUSD",1719064205848,6.51,134.33,134.3,7.4456]
["bitfinex","SOLUSD",1719064206565,6.51,134.33,134.3,7.4459]
["bitfinex","SOLUSD",1719064207269,6.51,134.32,134.3,7.4459]
["bitfinex","SOLUSD",1719064207469,6.51,134.31,134.3,7.4459]
["bitfinex","SOLUSD",1719064210258,6.51,134.31,134.29,7.4463]
["bitfinex","SOLUSD",1719064214971,6.51,134.31,134.3,7.446]
["bitfinex","SOLUSD",1719064218087,6.51,134.31,134.25,15.3416]
["bitfinex","SOLUSD",1719064218297,20.0,134.3,134.28,7.4471]
["bitfinex","SOLUSD",1719064218453,6.51,134.29,134.27,7.4474]
["bitfinex","SOLUSD",1719064218654,6.51,134.28,134.27,7.4474]
["bitfinex","SOLUSD",1719064221972,13.30937282,134.29,134.28,7.4471]
["bitfinex","SOLUSD",1719064222172,20.0,134.3,134.29,7.4465]
["bitfinex","SOLUSD",1719064222173,26.51,134.3,134.29,7.4465]
["bitfinex","SOLUSD",1719064222357,26.51,134.3,134.25,6.51]
["bitfinex","SOLUSD",1719064222358,39.82038309,134.3,134.28,7.4469]
["bitfinex","SOLUSD",1719064222560,13.31038309,134.29,134.28,7.4469]
["bitfinex","SOLUSD",1719064223603,13.31045855,134.29,134.28,7.4469]
["bitfinex","SOLUSD",1719064224298,20.0,134.3,134.28,7.4469]
["bitfinex","SOLUSD",1719064224586,33.31038446,134.31,134.28,7.4469]
["bitfinex","SOLUSD",1719064224762,20.0,134.31,134.28,7.4469]
["bitfinex","SOLUSD",1719064225284,20.0,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1719064225489,33.31038446,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1719064226189,20.0,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1719064226382,13.31046363,134.3,134.27,7.4475]
["bitfinex","SOLUSD",1719064226565,33.31046363,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1719064227493,33.31046363,134.31,134.28,7.447]
["bitfinex","SOLUSD",1719064227665,20.0,134.31,134.28,7.447]
["bitfinex","SOLUSD",1719064227975,20.0,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1719064228287,6.51,134.3,134.27,7.4475]
["bitfinex","SOLUSD",1719064228588,19.82046363,134.3,134.27,7.4475]
["bitfinex","SOLUSD",1719064228897,19.82096291,134.3,134.27,7.4475]
["bitfinex","SOLUSD",1719064230868,6.51,134.29,134.26,7.4479]
["bitfinex","SOLUSD",1719064231489,6.51,134.29,134.27,7.4476]
["bitfinex","SOLUSD",1719064235301,6.51,134.29,134.28,7.4471]
["bitfinex","SOLUSD",1719064235477,19.82087126,134.3,134.28,7.4471]
["bitfinex","SOLUSD",1719064236685,19.8209754,134.3,134.28,7.4471]
["bitfinex","SOLUSD",1719064237374,13.3109754,134.3,134.29,7.4465]
["bitfinex","SOLUSD",1719064237573,6.51,134.32,134.27,7.4475]
["bitfinex","SOLUSD",1719064237771,6.51,134.32,134.26,12.7839]
["bitfinex","SOLUSD",1719064237772,6.51,134.31,134.26,12.7839]
["bitfinex","SOLUSD",1719064238687,13.3109754,134.33,134.28,7.4467]
["bitfinex","SOLUSD",1719064238881,6.51,134.31,134.28,7.4467]
["bitfinex","SOLUSD",1719064239281,6.51,134.31,134.29,7.4465]
["bitfinex","SOLUSD",1719064241392,19.82388393,134.31,134.28,7.4469]
["bitfinex","SOLUSD",1719064241802,19.82337799,134.31,134.28,7.4469]
["bitfinex","SOLUSD",1719064241982,19.82337799,134.31,134.29,7.4465]
["bitfinex","SOLUSD",1719064244405,6.51,134.31,134.29,7.4465]
["bitfinex","SOLUSD",1719064244585,19.82348258,134.31,134.28,7.4468]
["bitfinex","SOLUSD",1719064246005,6.51,134.31,134.28,7.4468]
["bitfinex","SOLUSD",1719064248904,6.51,134.31,134.29,7.4465]
["bitfinex","SOLUSD",1719064252382,6.51,134.31,134.27,7.4473]
["bitfinex","SOLUSD",1719064252583,6.51,134.31,134.26,6.2739]
["bitfinex","SOLUSD",1719064252584,6.51,134.29,134.26,7.448]
["bitfinex","SOLUSD",1719064252783,20.0,134.32,134.25,16.3474]
["bitfinex","SOLUSD",1719064252784,6.51,134.28,134.25,16.3474]
["bitfinex","SOLUSD",1719064252986,6.51,134.28,134.23,18.6245]
["bitfinex","SOLUSD",1719064253194,6.51,134.28,134.25,7.4484]
["bitfinex","SOLUSD",1719064254009,6.51,134.28,134.26,7.4482]
["bitfinex","SOLUSD",1719064254807,6.51,134.28,134.27,7.4476]
["bitfinex","SOLUSD",1719064255188,6.51,134.28,134.26,7.448]
["bitfinex","SOLUSD",1719064255611,6.51,134.28,134.26,7.4478]
["bitfinex","SOLUSD",1719064256301,6.51,134.28,134.26,7.4482]
["bitfinex","SOLUSD",1719064257891,7.4456,134.31,134.26,7.4482]
["bitfinex","SOLUSD",1719064258107,6.51,134.28,134.26,7.4482]
["bitfinex","SOLUSD",1719064259902,20.0,134.32,134.25,6.51]
["bitfinex","SOLUSD",1719064260106,4.8367,134.33,134.28,7.4469]
["bitfinex","SOLUSD",1719064260107,6.51,134.3,134.28,7.4469]
["bitfinex","SOLUSD",1719064260296,6.51,134.3,134.27,7.4474]
["bitfinex","SOLUSD",1719064260812,6.51,134.29,134.27,7.4474]
["bitfinex","SOLUSD",1719064261012,7.4449,134.32,134.27,7.4474]
["bitfinex","SOLUSD",1719064261188,6.51,134.3,134.27,7.4474]
["bitfinex","SOLUSD",1719064261386,6.51,134.28,134.24,6.04298087]
["bitfinex","SOLUSD",1719064261615,6.51,134.27,134.24,6.04298087]
["bitfinex","SOLUSD",1719064261800,6.51,134.28,134.24,6.04298087]
["bitfinex","SOLUSD",1719064263400,0.17,134.31,134.22,22.2394]
["bitfinex","SOLUSD",1719064263401,6.51,134.26,134.22,22.2394]
["bitfinex","SOLUSD",1719064263600,6.51,134.26,134.24,7.4493]
["bitfinex","SOLUSD",1719064263990,6.51,134.26,134.22,22.2394]
["bitfinex","SOLUSD",1719064264203,7.631,134.31,134.23,7.4497]
["bitfinex","SOLUSD",1719064264204,7.4472,134.28,134.23,7.4497]
["bitfinex","SOLUSD",1719064264399,6.51,134.24,134.22,7.4503]
["bitfinex","SOLUSD",1719064264702,7.4496,134.24,134.18,7.4522]
["bitfinex","SOLUSD",1719064264901,6.51,134.22,134.18,7.4522]
["bitfinex","SOLUSD",1719064265104,6.51,134.22,134.19,7.452]
["bitfinex","SOLUSD",1719064265510,6.51,134.22,134.18,7.4525]
["bitfinex","SOLUSD",1719064265696,6.51,134.22,134.16,15.7898]
["bitfinex","SOLUSD",1719064265897,6.51,134.21,134.16,22.2998]
["bitfinex","SOLUSD",1719064266715,6.51,134.21,134.18,7.4525]
["bitfinex","SOLUSD",1719064268419,6.51,134.22,134.18,7.4525]
["bitfinex","SOLUSD",1719064269218,20.0,134.23,134.18,7.4525]
["bitfinex","SOLUSD",1719064269426,26.51,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1719064269610,6.51,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1719064269811,20.0,134.24,134.19,7.4519]
["bitfinex","SOLUSD",1719064270016,6.51,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1719064271318,26.51,134.24,134.2,7.4514]
["bitfinex","SOLUSD",1719064271706,6.51,134.23,134.19,7.452]
["bitfinex","SOLUSD",1719064272731,20.0,134.24,134.19,7.452]
["bitfinex","SOLUSD",1719064273032,6.51,134.23,134.19,7.452]
["bitfinex","SOLUSD",1719064275710,6.51,134.22,134.19,7.452]
["bitfinex","SOLUSD",1719064278930,20.0,134.24,134.19,7.452]
["bitfinex","SOLUSD",1719064278931,27.4493,134.24,134.19,7.452]
["bitfinex","SOLUSD",1719064279121,6.51,134.22,134.19,7.452]
["bitfinex","SOLUSD",1719064279322,6.51,134.21,134.19,7.452]
["bitfinex","SOLUSD",1719064279535,6.51,134.22,134.19,7.452]
["bitfinex","SOLUSD",1719064280232,20.0,134.24,134.2,7.4513]
["bitfinex","SOLUSD",1719064280420,6.51,134.23,134.2,7.4513]
["bitfinex","SOLUSD",1719064282236,20.0,134.24,134.2,7.4513]
["bitfinex","SOLUSD",1719064284742,20.0,134.24,134.19,7.4519]
["bitfinex","SOLUSD",1719064288865,27.4494,134.24,134.16,34.4241]
["bitfinex","SOLUSD",1719064289144,20.0,134.24,134.18,7.4526]
["bitfinex","SOLUSD",1719064289326,7.45,134.23,134.17,13.9629]
["bitfinex","SOLUSD",1719064289720,7.45,134.23,134.18,7.4525]
["bitfinex","SOLUSD",1719064289954,6.51,134.22,134.19,7.4519]
["bitfinex","SOLUSD",1719064291651,6.51,134.22,134.17,6.51]
["bitfinex","SOLUSD",1719064291844,6.51,134.22,134.18,7.4524]
["bitfinex","SOLUSD",1719064292351,6.51,134.2,134.16,23.2432]
["bitfinex","SOLUSD",1719064292555,6.51,134.18,134.16,7.4534]
["bitfinex","SOLUSD",1719064293063,6.51,134.18,134.15,7.4541]
["bitfinex","SOLUSD",1719064293638,6.51,134.17,134.14,7.4547]
["bitfinex","SOLUSD",1719064294493,7.4516,134.2,134.15,7.4542]
["bitfinex","SOLUSD",1719064294748,6.51,134.17,134.14,7.4547]
["bitfinex","SOLUSD",1719064295344,7.4516,134.2,134.14,7.4547]
["bitfinex","SOLUSD",1719064295646,6.51,134.17,134.14,7.4547]
["bitfinex","SOLUSD",1719064296345,7.4516,134.2,134.15,7.4542]
["bitfinex","SOLUSD",1719064296650,6.51,134.17,134.15,7.4542]
["bitfinex","SOLUSD",1719064296849,6.51,134.18,134.15,7.4542]
["bitfinex","SOLUSD",1719064297545,6.51,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1719064297745,6.51,134.17,134.14,7.4548]
["bitfinex","SOLUSD",1719064298545,6.51,134.17,134.15,7.4542]
["bitfinex","SOLUSD",1719064298753,6.51,134.18,134.15,7.4542]
["bitfinex","SOLUSD",1719064298955,7.6211,134.21,134.15,7.4542]
["bitfinex","SOLUSD",1719064299154,6.51,134.18,134.15,7.4542]
["bitfinex","SOLUSD",1719064299456,6.51,134.17,134.14,7.4547]
["bitfinex","SOLUSD",1719064300554,6.51,134.17,134.13,15.9848]
["bitfinex","SOLUSD",1719064300746,7.6213,134.21,134.15,7.4539]
["bitfinex","SOLUSD",1719064300955,6.51,134.19,134.15,7.4539]
["bitfinex","SOLUSD",1719064301153,6.51,134.18,134.15,7.4539]
["bitfinex","SOLUSD",1719064301658,6.51,134.18,134.15,7.4541]
["bitfinex","SOLUSD",1719064302353,6.51,134.18,134.14,7.4547]
["bitfinex","SOLUSD",1719064302765,20.0,134.2,134.15,7.4541]
["bitfinex","SOLUSD",1719064302935,6.51,134.18,134.16,7.4536]
["bitfinex","SOLUSD",1719064303354,6.51,134.19,134.16,7.4536]
["bitfinex","SOLUSD",1719064303761,6.51,134.19,134.15,7.4543]
["bitfinex","SOLUSD",1719064306062,6.51,134.18,134.15,7.4543]
["bitfinex","SOLUSD",1719064306441,13.29228027,134.2,134.14,18.637]
["bitfinex","SOLUSD",1719064306642,13.29228027,134.2,134.16,6.51]
["bitfinex","SOLUSD",1719064306856,26.51,134.21,134.16,6.51]
["bitfinex","SOLUSD",1719064307645,26.51,134.21,134.17,7.453]
["bitfinex","SOLUSD",1719064307845,20.0,134.21,134.17,13.963]
["bitfinex","SOLUSD",1719064308365,19.80536659,134.22,134.18,7.4525]
["bitfinex","SOLUSD",1719064308667,13.29536659,134.22,134.18,7.4525]
["bitfinex","SOLUSD",1719064308870,6.51,134.22,134.18,7.4525]
["bitfinex","SOLUSD",1719064309493,19.80530126,134.22,134.18,7.4525]
["bitfinex","SOLUSD",1719064310041,6.51,134.22,134.18,7.4525]
["bitfinex","SOLUSD",1719064310370,7.45,134.23,134.18,7.4525]
["bitfinex","SOLUSD",1719064310664,26.51,134.22,134.18,7.4525]
["bitfinex","SOLUSD",1719064311037,20.0,134.22,134.17,13.963]
["bitfinex","SOLUSD",1719064311263,26.51,134.22,134.17,13.963]
["bitfinex","SOLUSD",1719064312640,20.0,134.22,134.17,13.963]
["bitfinex","SOLUSD",1719064312838,26.51,134.22,134.17,13.963]
["bitfinex","SOLUSD",1719064314262,26.51,134.22,134.18,7.4525]
["bitfinex","SOLUSD",1719064316162,20.0,134.22,134.18,7.4525]
["bitfinex","SOLUSD",1719064316367,20.0,134.23,134.19,7.452]
["bitfinex","SOLUSD",1719064316549,6.51,134.22,134.19,7.452]
["bitfinex","SOLUSD",1719064317054,20.0,134.23,134.19,7.452]
["bitfinex","SOLUSD",1719064317255,6.51,134.22,134.19,7.452]
["bitfinex","SOLUSD",1719064318057,6.51,134.22,134.18,7.4525]
["bitfinex","SOLUSD",1719064320282,6.51,134.22,134.19,7.452]
["bitfinex","SOLUSD",1719064320565,20.0,134.23,134.19,7.452]
["bitfinex","SOLUSD",1719064320777,26.51,134.23,134.19,7.452]
["bitfinex","SOLUSD",1719064321767,6.51,134.22,134.19,7.452]
["bitfinex","SOLUSD",1719064324676,20.0,134.23,134.18,7.4525]
["bitfinex","SOLUSD",1719064324888,6.51,134.2,134.18,7.4525]
["bitfinex","SOLUSD",1719064325479,6.51,134.19,134.17,23.0918]
["bitfinex","SOLUSD",1719064325678,6.51,134.19,134.16,13.7707]
["bitfinex","SOLUSD",1719064325985,7.4504,134.22,134.16,7.4535]
["bitfinex","SOLUSD",1719064325986,6.51,134.18,134.16,7.4535]
["bitfinex","SOLUSD",1719064326773,6.51,134.18,134.15,7.4541]
["bitfinex","SOLUSD",1719064326965,6.51,134.17,134.15,7.4541]
["bitfinex","SOLUSD",1719064327871,6.51,134.17,134.14,7.4546]
["bitfinex","SOLUSD",1719064328785,6.51,134.16,134.14,7.4546]
["bitfinex","SOLUSD",1719064329364,6.51,134.16,134.15,7.4543]
["bitfinex","SOLUSD",1719064329566,6.51,134.16,134.14,7.4548]
["bitfinex","SOLUSD",1719064330086,6.51,134.16,134.15,7.4543]
["bitfinex","SOLUSD",1719064331778,23.54,134.21,134.16,7.4536]
["bitfinex","SOLUSD",1719064331970,6.51,134.18,134.16,7.4536]
["bitfinex","SOLUSD",1719064333458,6.51,134.18,134.15,7.4541]
["bitfinex","SOLUSD",1719064334761,23.54,134.21,134.14,7.4546]
["bitfinex","SOLUSD",1719064334762,6.51,134.17,134.14,7.4546]
["bitfinex","SOLUSD",1719064336359,7.4516,134.2,134.15,7.4542]
["bitfinex","SOLUSD",1719064336564,6.51,134.18,134.15,7.4542]
["bitfinex","SOLUSD",1719064337372,6.51,134.18,134.14,7.4546]
["bitfinex","SOLUSD",1719064337580,6.51,134.17,134.14,7.4546]
["bitfinex","SOLUSD",1719064340989,7.4512,134.21,134.14,6.51]
["bitfinex","SOLUSD",1719064341191,20.0,134.2,134.16,16.332]
["bitfinex","SOLUSD",1719064341989,20.0,134.2,134.16,23.7855]
["bitfinex","SOLUSD",1719064342187,26.51,134.2,134.16,16.332]
["bitfinex","SOLUSD",1719064342568,26.51,134.2,134.16,23.7856]
["bitfinex","SOLUSD",1719064344502,6.51,134.18,134.14,7.4545]
["bitfinex","SOLUSD",1719064344786,27.4516,134.2,134.14,7.4545]
["bitfinex","SOLUSD",1719064344977,27.4516,134.2,134.15,7.4541]
["bitfinex","SOLUSD",1719064344978,6.51,134.18,134.15,7.4541]
["bitfinex","SOLUSD",1719064345770,6.51,134.18,134.14,7.4546]
["bitfinex","SOLUSD",1719064346388,6.51,134.18,134.13,12.5744]
["bitfinex","SOLUSD",1719064346389,6.51,134.16,134.13,13.5196]
["bitfinex","SOLUSD",1719064346565,6.51,134.16,134.12,24.6505703]
["bitfinex","SOLUSD",1719064347666,6.51,134.16,134.13,7.4553]
["bitfinex","SOLUSD",1719064354102,6.51,134.16,134.14,7.4546]
["bitfinex","SOLUSD",1719064354278,6.51,134.17,134.14,7.4546]
["bitfinex","SOLUSD",1719064354885,20.0,134.2,134.14,6.51]
["bitfinex","SOLUSD",1719064355088,0.17,134.22,134.15,6.51]
["bitfinex","SOLUSD",1719064355295,0.17,134.22,134.17,7.4531]
["bitfinex","SOLUSD",1719064355296,6.51,134.2,134.17,7.4531]
["bitfinex","SOLUSD",1719064355476,20.0,134.19,134.17,7.4531]
["bitfinex","SOLUSD",1719064355888,20.0,134.19,134.16,7.4535]
["bitfinex","SOLUSD",1719064356894,26.51,134.19,134.16,7.4535]
["bitfinex","SOLUSD",1719064358701,26.51,134.19,134.15,7.4541]
["bitfinex","SOLUSD",1719064359879,6.51,134.18,134.15,7.4541]
["bitfinex","SOLUSD",1719064360279,6.51,134.17,134.13,7.4552]
["bitfinex","SOLUSD",1719064361780,6.51,134.17,134.14,7.4547]
["bitfinex","SOLUSD",1719064363492,6.51,134.17,134.13,7.4553]
["bitfinex","SOLUSD",1719064364318,6.51,134.17,134.13,7.455]
["bitfinex","SOLUSD",1719064364608,6.51,134.16,134.12,8.3181703]
["bitfinex","SOLUSD",1719064364816,6.51,134.16,134.13,7.4553]
["bitfinex","SOLUSD",1719064366406,6.51,134.16,134.14,7.4547]
["bitfinex","SOLUSD",1719064366784,6.51,134.17,134.14,7.4547]
["bitfinex","SOLUSD",1719064369214,6.51,134.17,134.13,7.4553]
["bitfinex","SOLUSD",1719064369886,6.51,134.16,134.13,7.4553]
["bitfinex","SOLUSD",1719064371396,6.51,134.17,134.13,7.4553]
["bitfinex","SOLUSD",1719064372109,6.51,134.17,134.12,0.8627703]
["bitfinex","SOLUSD",1719064372311,6.51,134.18,134.15,7.4539]
["bitfinex","SOLUSD",1719064374012,6.51,134.18,134.14,7.4546]
["bitfinex","SOLUSD",1719064374215,6.51,134.18,134.15,7.4543]
["bitfinex","SOLUSD",1719064377033,6.51,134.18,134.14,7.4547]
["bitfinex","SOLUSD",1719064377610,6.51,134.18,134.13,7.4552]
["bitfinex","SOLUSD",1719064377800,6.51,134.17,134.13,7.4552]
["bitfinex","SOLUSD",1719064379115,42.6968,134.19,134.13,7.4552]
["bitfinex","SOLUSD",1719064379319,6.51,134.17,134.13,7.4552]
["bitfinex","SOLUSD",1719064380215,6.51,134.17,134.14,7.4548]
["bitfinex","SOLUSD",1719064380413,42.6968,134.19,134.14,7.4548]
["bitfinex","SOLUSD",1719064380718,6.51,134.17,134.14,7.4548]
["bitfinex","SOLUSD",1719064383012,6.51,134.18,134.15,7.4541]
["bitfinex","SOLUSD",1719064384827,6.51,134.18,134.14,7.4546]
["bitfinex","SOLUSD",1719064386905,19.80161742,134.18,134.14,7.4546]
["bitfinex","SOLUSD",1719064387107,6.51,134.18,134.14,7.4546]
["bitfinex","SOLUSD",1719064387505,35.2446,134.19,134.14,7.4546]
["bitfinex","SOLUSD",1719064387800,6.51,134.18,134.14,7.4546]
["bitfinex","SOLUSD",1719064391626,6.51,134.17,134.14,7.4546]
["bitfinex","SOLUSD",1719064392512,6.51,134.18,134.15,7.4541]
["bitfinex","SOLUSD",1719064393733,6.51,134.17,134.12,0.8627703]
["bitfinex","SOLUSD",1719064393911,6.51,134.17,134.13,7.4552]
["bitfinex","SOLUSD",1719064395727,6.51,134.17,134.12,0.8627703]
["bitfinex","SOLUSD",1719064395728,21.2621,134.16,134.12,0.8627703]
["bitfinex","SOLUSD",1719064396034,7.4554,134.13,134.12,0.8627703]
["bitfinex","SOLUSD",1719064396243,14.1354,134.13,134.12,0.8627703]
["bitfinex","SOLUSD",1719064396415,34.3054,134.13,134.12,0.8627703]
["bitfinex","SOLUSD",1719064397425,20.0,134.13,134.12,0.8627703]
["bitfinex","SOLUSD",1719064397627,26.51,134.13,134.12,0.8627703]
["bitfinex","SOLUSD",1719064401837,20.0,134.13,134.12,0.8627703]
["bitfinex","SOLUSD",1719064402234,26.51,134.13,134.12,0.8627703]
["bitfinex","SOLUSD",1719064402433,20.0,134.13,134.12,0.8627703]
["bitfinex","SOLUSD",1719064402632,26.51,134.13,134.12,0.8627703]
["bitfinex","SOLUSD",1719064404246,7.4571,134.18,134.13,7.4552]
["bitfinex","SOLUSD",1719064404451,26.51,134.17,134.14,7.4547]
["bitfinex","SOLUSD",1719064404647,20.0,134.17,134.14,7.4547]
["bitfinex","SOLUSD",1719064405645,26.51,134.17,134.14,7.4547]
["bitfinex","SOLUSD",1719064405847,6.51,134.17,134.14,7.4547]
["bitfinex","SOLUSD",1719064406544,6.51,134.16,134.13,7.4553]
["bitfinex","SOLUSD",1719064409851,27.4527,134.18,134.12,8.3184703]
["bitfinex","SOLUSD",1719064409852,6.51,134.15,134.12,8.3184703]
["bitfinex","SOLUSD",1719064410037,6.51,134.16,134.12,8.3184703]
["bitfinex","SOLUSD",1719064410648,6.51,134.16,134.13,7.4554]
["bitfinex","SOLUSD",1719064411519,6.51,134.16,134.12,0.8627703]
["bitfinex","SOLUSD",1719064411520,6.51,134.16,134.12,8.3184703]
["bitfinex","SOLUSD",1719064411725,6.51,134.15,134.12,8.3184703]
["bitfinex","SOLUSD",1719064412337,6.51,134.15,134.13,7.4554]
["bitfinex","SOLUSD",1719064414041,6.51,134.15,134.12,0.8627703]
["bitfinex","SOLUSD",1719064414241,6.51,134.14,134.12,0.8627703]
["bitfinex","SOLUSD",1719064415148,6.51,134.14,134.12,8.3183703]
["bitfinex","SOLUSD",1719064415350,0.17,134.16,134.13,7.4554]
["bitfinex","SOLUSD",1719064415351,6.51,134.15,134.13,7.4554]
["bitfinex","SOLUSD",1719064415938,6.51,134.15,134.12,8.3184703]
["bitfinex","SOLUSD",1719064416351,6.51,134.15,134.13,7.4553]
["bitfinex","SOLUSD",1719064417453,6.51,134.15,134.12,8.3184703]
["bitfinex","SOLUSD",1719064418556,27.4528,134.18,134.13,7.4553]
["bitfinex","SOLUSD",1719064418853,6.51,134.15,134.13,7.4553]
["bitfinex","SOLUSD",1719064422038,6.51,134.15,134.12,8.3184703]
["bitfinex","SOLUSD",1719064422950,6.51,134.14,134.12,8.3184703]
["bitfinex","SOLUSD",1719064423138,6.51,134.14,134.12,0.8627703]
["bitfinex","SOLUSD",1719064424153,6.51,134.14,134.12,8.3187703]
["bitfinex","SOLUSD",1719064426473,6.51,134.14,134.12,0.8627703]
["bitfinex","SOLUSD",1719064426849,6.51,134.13,134.12,0.8627703]
["bitfinex","SOLUSD",1719064428242,6.51,134.13,134.12,8.3187703]
["bitfinex","SOLUSD",1719064428435,6.51,134.14,134.12,8.3187703]
["bitfinex","SOLUSD",1719064432542,6.51,134.15,134.12,8.3187703]
["bitfinex","SOLUSD",1719064432738,0.17,134.17,134.13,7.455]
["bitfinex","SOLUSD",1719064432934,6.51,134.16,134.13,7.455]
["bitfinex","SOLUSD",1719064433138,20.0,134.15,134.13,7.455]
["bitfinex","SOLUSD",1719064433747,20.0,134.15,134.12,8.3184703]
["bitfinex","SOLUSD",1719064434258,6.51,134.16,134.12,8.3184703]
["bitfinex","SOLUSD",1719064434457,20.0,134.15,134.12,8.3184703]
["bitfinex","SOLUSD",1719064436441,20.0,134.15,134.12,30.5898703]
["bitfinex","SOLUSD",1719064436842,20.0,134.15,134.12,23.1341703]
["bitfinex","SOLUSD",1719064437082,26.084,134.2,134.12,30.5895703]
["bitfinex","SOLUSD",1719064437251,6.51,134.16,134.12,30.5895703]
["bitfinex","SOLUSD",1719064437645,7.453,134.18,134.12,30.5895703]
["bitfinex","SOLUSD",1719064437846,6.51,134.16,134.12,30.5895703]
["bitfinex","SOLUSD",1719064441156,6.51,134.16,134.13,7.4554]
["bitfinex","SOLUSD",1719064442169,6.51,134.16,134.12,23.1341703]
["bitfinex","SOLUSD",1719064442170,20.0,134.17,134.12,23.1341703]
["bitfinex","SOLUSD",1719064442342,6.51,134.16,134.12,30.5899703]
["bitfinex","SOLUSD",1719064447172,6.51,134.16,134.14,7.4547]
["bitfinex","SOLUSD",1719064447468,13.32299492,134.22,134.14,7.4547]
["bitfinex","SOLUSD",1719064447469,6.51,134.2,134.16,7.4537]
["bitfinex","SOLUSD",1719064447774,20.0,134.19,134.16,7.4537]
["bitfinex","SOLUSD",1719064448495,26.51,134.19,134.16,7.4537]
["bitfinex","SOLUSD",1719064448692,26.51,134.19,134.17,7.4532]
["bitfinex","SOLUSD",1719064449594,20.0,134.19,134.16,7.4535]
["bitfinex","SOLUSD",1719064449952,26.51,134.19,134.16,7.4535]
["bitfinex","SOLUSD",1719064453280,26.51,134.19,134.15,7.4541]
["bitfinex","SOLUSD",1719064459576,6.51,134.17,134.13,7.4549]
["bitfinex","SOLUSD",1719064459773,6.51,134.17,134.14,7.4547]
["bitfinex","SOLUSD",1719064463686,26.51,134.19,134.12,23.1341703]
["bitfinex","SOLUSD",1719064463999,6.51,134.16,134.13,7.455]
["bitfinex","SOLUSD",1719064466502,6.51,134.16,134.12,24.2262703]
["bitfinex","SOLUSD",1719064466893,6.51,134.16,134.13,7.4553]
["bitfinex","SOLUSD",1719064470380,13.28692715,134.17,134.13,7.4553]
["bitfinex","SOLUSD",1719064470580,20.90972715,134.18,134.13,7.4553]
["bitfinex","SOLUSD",1719064470800,6.51,134.16,134.13,7.4553]
["bitfinex","SOLUSD",1719064471197,19.79692715,134.16,134.13,7.4553]
["bitfinex","SOLUSD",1719064472205,13.28692715,134.16,134.14,7.4547]
["bitfinex","SOLUSD",1719064472404,33.28692715,134.17,134.14,7.4547]
["bitfinex","SOLUSD",1719064472997,13.28692715,134.16,134.14,7.4547]
["bitfinex","SOLUSD",1719064473297,13.28693973,134.16,134.14,7.4547]
["bitfinex","SOLUSD",1719064473600,13.28693973,134.17,134.14,6.51]
["bitfinex","SOLUSD",1719064473912,6.51,134.19,134.14,6.51]
["bitfinex","SOLUSD",1719064474498,6.51,134.2,134.15,6.51]
["bitfinex","SOLUSD",1719064474695,13.29006045,134.22,134.16,21.3265]
["bitfinex","SOLUSD",1719064474886,6.51,134.25,134.21,7.451]
["bitfinex","SOLUSD",1719064475088,6.51,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1719064476197,13.29006045,134.27,134.23,7.4495]
["bitfinex","SOLUSD",1719064476391,6.51,134.26,134.21,7.4506]
["bitfinex","SOLUSD",1719064476599,6.51,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1719064476814,27.27727794,134.27,134.22,7.4504]
["bitfinex","SOLUSD",1719064476993,13.29627794,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1719064477192,13.981,134.27,134.22,7.4504]
["bitfinex","SOLUSD",1719064477892,13.981,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1719064478518,27.27727794,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1719064478814,13.29627794,134.26,134.23,22.6982]
["bitfinex","SOLUSD",1719064479115,6.51,134.27,134.23,22.6982]
["bitfinex","SOLUSD",1719064479691,19.80827477,134.27,134.23,22.6982]
["bitfinex","SOLUSD",1719064480108,6.51,134.27,134.23,22.6982]
["bitfinex","SOLUSD",1719064480312,6.51,134.25,134.22,6.078]
["bitfinex","SOLUSD",1719064480610,7.4478,134.27,134.22,7.4503]
["bitfinex","SOLUSD",1719064480792,6.51,134.25,134.21,7.4508]
["bitfinex","SOLUSD",1719064481192,19.80757556,134.25,134.21,7.4508]
["bitfinex","SOLUSD",1719064481411,6.51,134.25,134.21,7.4508]
["bitfinex","SOLUSD",1719064481607,6.51,134.25,134.22,7.4504]
["bitfinex","SOLUSD",1719064482003,6.51,134.25,134.21,7.4508]
["bitfinex","SOLUSD",1719064482202,6.51,134.24,134.2,22.6998]
["bitfinex","SOLUSD",1719064482390,6.51,134.23,134.2,7.4515]
["bitfinex","SOLUSD",1719064484002,6.51,134.23,134.19,13.5299]
["bitfinex","SOLUSD",1719064484192,6.51,134.22,134.18,7.4524]
["bitfinex","SOLUSD",1719064484397,6.51,134.21,134.18,7.4524]
["bitfinex","SOLUSD",1719064485720,6.51,134.19,134.15,7.4541]
["bitfinex","SOLUSD",1719064486016,6.51,134.17,134.15,7.4541]
["bitfinex","SOLUSD",1719064487131,6.51,134.18,134.16,7.4537]
["bitfinex","SOLUSD",1719064490021,19.80139676,134.19,134.16,7.4537]
["bitfinex","SOLUSD",1719064490423,19.80139676,134.19,134.15,7.4541]
["bitfinex","SOLUSD",1719064490627,6.51,134.19,134.15,7.4541]
["bitfinex","SOLUSD",1719064490922,6.51,134.18,134.14,7.4546]
["bitfinex","SOLUSD",1719064491105,6.51,134.18,134.13,7.4552]
["bitfinex","SOLUSD",1719064491304,6.51,134.17,134.14,7.4548]
["bitfinex","SOLUSD",1719064491526,6.51,134.17,134.12,0.8627703]
["bitfinex","SOLUSD",1719064491703,6.51,134.17,134.13,7.4552]
["bitfinex","SOLUSD",1719064492015,20.74283275,134.19,134.12,8.3183703]
["bitfinex","SOLUSD",1719064492016,6.51,134.15,134.12,8.3183703]
["bitfinex","SOLUSD",1719064492324,13.29073275,134.18,134.14,7.4548]
["bitfinex","SOLUSD",1719064492500,20.0,134.17,134.14,7.4548]
["bitfinex","SOLUSD",1719064492700,26.51,134.17,134.14,7.4548]
["bitfinex","SOLUSD",1719064492921,13.29073275,134.16,134.14,7.4548]
["bitfinex","SOLUSD",1719064493713,20.0,134.17,134.15,7.4543]
["bitfinex","SOLUSD",1719064493921,33.28864633,134.18,134.15,7.4543]
["bitfinex","SOLUSD",1719064494125,39.79864633,134.18,134.14,7.4546]
["bitfinex","SOLUSD",1719064494437,13.28864633,134.17,134.14,7.4546]
["bitfinex","SOLUSD",1719064495844,19.79864633,134.17,134.14,7.4546]
["bitfinex","SOLUSD",1719064496016,6.51,134.17,134.14,7.4546]
["bitfinex","SOLUSD",1719064496334,19.79759817,134.17,134.14,7.4546]
["bitfinex","SOLUSD",1719064496542,6.51,134.17,134.14,7.4546]
["bitfinex","SOLUSD",1719064496906,13.28759817,134.17,134.12,26.0123703]
["bitfinex","SOLUSD",1719064497106,19.79759817,134.17,134.15,7.4541]
["bitfinex","SOLUSD",1719064497511,13.28759817,134.17,134.15,7.4541]
["bitfinex","SOLUSD",1719064498827,26.51,134.18,134.15,7.4541]
["bitfinex","SOLUSD",1719064499011,13.28827105,134.17,134.15,7.4541]
["bitfinex","SOLUSD",1719064499213,6.51,134.16,134.13,7.4553]
["bitfinex","SOLUSD",1719064499904,6.51,134.16,134.14,7.4548]
["bitfinex","SOLUSD",1719064500109,19.79827105,134.17,134.15,7.4543]
["bitfinex","SOLUSD",1719064500618,13.28827105,134.17,134.15,7.4543]
["bitfinex","SOLUSD",1719064501332,13.28827105,134.17,134.14,7.4546]
["bitfinex","SOLUSD",1719064501530,13.28759817,134.17,134.14,8.29336403]
["bitfinex","SOLUSD",1719064501735,13.28759817,134.17,134.15,9.84102741]
["bitfinex","SOLUSD",1719064501915,13.28759817,134.17,134.15,7.454]
["bitfinex","SOLUSD",1719064502315,26.51,134.18,134.15,7.454]
["bitfinex","SOLUSD",1719064503038,26.51,134.18,134.14,7.4546]
["bitfinex","SOLUSD",1719064503916,6.51,134.17,134.14,7.4546]
["bitfinex","SOLUSD",1719064504914,26.51,134.18,134.15,7.4543]
["bitfinex","SOLUSD",1719064505318,26.51,134.18,134.14,7.4546]
["bitfinex","SOLUSD",1719064505518,6.51,134.17,134.12,0.8627703]
["bitfinex","SOLUSD",1719064505731,6.51,134.17,134.12,7.3727703]
["bitfinex","SOLUSD",1719064506213,13.9633,134.17,134.12,8.3184703]
["bitfinex","SOLUSD",1719064506423,7.4533,134.17,134.12,8.3184703]
["bitfinex","SOLUSD",1719064506610,6.51,134.15,134.12,0.8627703]
["bitfinex","SOLUSD",1719064507118,6.51,134.15,134.12,8.3185703]
["bitfinex","SOLUSD",1719064508032,20.17,134.18,134.12,0.8627703]
["bitfinex","SOLUSD",1719064508224,6.51,134.15,134.12,0.8627703]
["bitfinex","SOLUSD",1719064508419,20.17,134.18,134.12,0.8627703]
["bitfinex","SOLUSD",1719064508626,6.51,134.15,134.12,0.8627703]
["bitfinex","SOLUSD",1719064509839,6.51,134.15,134.12,8.3185703]
["bitfinex","SOLUSD",1719064511326,6.51,134.14,134.12,0.8627703]
["bitfinex","SOLUSD",1719064512033,6.51,134.13,134.12,0.8627703]
["bitfinex","SOLUSD",1719064512215,26.51,134.13,134.12,0.8627703]
["bitfinex","SOLUSD",1719064515848,20.0,134.13,134.12,0.8627703]
["bitfinex","SOLUSD",1719064517325,7.4533,134.17,134.12,0.8627703]
["bitfinex","SOLUSD",1719064517527,20.0,134.16,134.12,8.3186703]
["bitfinex","SOLUSD",1719064517735,26.51,134.16,134.12,8.3186703]
["bitfinex","SOLUSD",1719064517943,26.51,134.16,134.13,7.4553]
["bitfinex","SOLUSD",1719064518126,7.4517,134.2,134.14,7.4548]
["bitfinex","SOLUSD",1719064518329,20.0,134.19,134.14,13.9648]
["bitfinex","SOLUSD",1719064518542,26.51,134.19,134.14,13.9648]
["bitfinex","SOLUSD",1719064518741,20.0,134.19,134.15,8.94079816]
["bitfinex","SOLUSD",1719064518948,6.51,134.19,134.15,8.94079816]
["bitfinex","SOLUSD",1719064519149,7.4512,134.21,134.15,8.94079816]
["bitfinex","SOLUSD",1719064519331,6.51,134.19,134.15,8.94079816]
["bitfinex","SOLUSD",1719064519525,6.51,134.19,134.16,7.4537]
["bitfinex","SOLUSD",1719064519954,6.51,134.19,134.15,8.94059816]
["bitfinex","SOLUSD",1719064520136,6.51,134.19,134.15,7.4541]
["bitfinex","SOLUSD",1719064520337,20.0,134.18,134.15,7.4541]
["bitfinex","SOLUSD",1719064521248,26.51,134.18,134.14,13.9647]
["bitfinex","SOLUSD",1719064521450,26.51,134.18,134.14,7.4547]
["bitfinex","SOLUSD",1719064522447,20.0,134.18,134.14,7.4547]
["bitfinex","SOLUSD",1719064522644,6.51,134.18,134.14,7.4547]
["bitfinex","SOLUSD",1719064523234,6.51,134.18,134.15,7.4542]
["bitfinex","SOLUSD",1719064523439,6.51,134.18,134.16,7.4537]
["bitfinex","SOLUSD",1719064523938,26.51,134.19,134.16,7.4537]
["bitfinex","SOLUSD",1719064524151,26.51,134.19,134.15,7.4541]
["bitfinex","SOLUSD",1719064524326,20.0,134.19,134.16,7.4537]
["bitfinex","SOLUSD",1719064524529,6.51,134.19,134.16,7.4537]
["bitfinex","SOLUSD",1719064524726,20.0,134.18,134.16,7.4537]
["bitfinex","SOLUSD",1719064525338,20.0,134.2,134.16,7.4537]
["bitfinex","SOLUSD",1719064525855,6.51,134.19,134.16,7.4537]
["bitfinex","SOLUSD",1719064526028,20.0,134.18,134.15,7.4542]
["bitfinex","SOLUSD",1719064527535,20.0,134.18,134.14,13.9646]
["bitfinex","SOLUSD",1719064528854,26.51,134.18,134.14,7.4546]
["bitfinex","SOLUSD",1719064529053,6.51,134.17,134.13,22.4249]
["bitfinex","SOLUSD",1719064529350,6.51,134.16,134.13,22.4249]
["bitfinex","SOLUSD",1719064530051,6.51,134.16,134.12,8.3186703]
["bitfinex","SOLUSD",1719064533256,6.51,134.16,134.13,7.4553]
["bitfinex","SOLUSD",1719064533458,20.0,134.18,134.13,7.4553]
["bitfinex","SOLUSD",1719064533672,6.51,134.17,134.12,8.3185703]
["bitfinex","SOLUSD",1719064534162,27.4527,134.18,134.12,0.8627703]
["bitfinex","SOLUSD",1719064534163,7.4538,134.16,134.12,0.8627703]
["bitfinex","SOLUSD",1719064534463,6.51,134.13,134.12,0.8627703]
["bitfinex","SOLUSD",1719064535468,6.51,134.14,134.12,0.8627703]
["bitfinex","SOLUSD",1719064535777,6.51,134.14,134.12,8.3186703]
["bitfinex","SOLUSD",1719064536467,6.51,134.15,134.12,8.3186703]
["bitfinex","SOLUSD",1719064537353,7.6234,134.17,134.12,8.3186703]
["bitfinex","SOLUSD",1719064537546,26.51,134.16,134.13,7.4554]
["bitfinex","SOLUSD",1719064537747,6.51,134.16,134.13,7.4554]
["bitfinex","SOLUSD",1719064537966,20.0,134.15,134.13,7.4554]
["bitfinex","SOLUSD",1719064539063,20.0,134.15,134.12,8.3185703]
["bitfinex","SOLUSD",1719064541073,20.0,134.15,134.12,0.8627703]
["bitfinex","SOLUSD",1719064541568,6.51,134.13,134.12,0.8627703]
["bitfinex","SOLUSD",1719064541797,26.51,134.13,134.12,0.8627703]
["bitfinex","SOLUSD",1719064545378,20.0,134.13,134.12,0.8627703]
["bitfinex","SOLUSD",1719064545554,26.51,134.13,134.12,0.8627703]
["bitfinex","SOLUSD",1719064546064,20.0,134.13,134.12,0.8627703]
["bitfinex","SOLUSD",1719064552883,6.51,134.15,134.12,0.8627703]
["bitfinex","SOLUSD",1719064554484,13.9643,134.15,134.12,0.8627703]
["bitfinex","SOLUSD",1719064554688,13.965,134.14,134.12,0.8627703]
["bitfinex","SOLUSD",1719064554990,6.51,134.14,134.12,0.8627703]
["bitfinex","SOLUSD",1719064556073,13.9649,134.14,134.12,0.8627703]
["bitfinex","SOLUSD",1719064557204,6.51,134.14,134.12,0.8627703]
["bitfinex","SOLUSD",1719064558174,7.4545,134.15,134.12,0.8627703]
["bitfinex","SOLUSD",1719064558376,6.51,134.15,134.12,0.8627703]
["bitfinex","SOLUSD",1719064558576,6.51,134.15,134.12,8.3186703]
["bitfinex","SOLUSD",1719064558968,6.51,134.16,134.12,8.3186703]
["bitfinex","SOLUSD",1719064559166,20.0,134.15,134.12,8.3186703]
["bitfinex","SOLUSD",1719064559376,26.51,134.15,134.12,8.3186703]
["bitfinex","SOLUSD",1719064560684,20.0,134.15,134.12,8.3186703]
["bitfinex","SOLUSD",1719064560877,6.51,134.16,134.12,8.3186703]
["bitfinex","SOLUSD",1719064561473,44.8415,134.19,134.12,0.8627703]
["bitfinex","SOLUSD",1719064561780,6.51,134.14,134.12,0.8627703]
["bitfinex","SOLUSD",1719064561971,6.51,134.13,134.12,0.8627703]
["bitfinex","SOLUSD",1719064562387,7.4547,134.15,134.12,0.8627703]
["bitfinex","SOLUSD",1719064562565,6.51,134.13,134.12,0.8627703]
["bitfinex","SOLUSD",1719064562766,6.51,134.14,134.12,0.8627703]
["bitfinex","SOLUSD",1719064563370,7.454,134.16,134.12,0.8627703]
["bitfinex","SOLUSD",1719064563582,6.51,134.14,134.12,0.8627703]
["bitfinex","SOLUSD",1719064565389,20.73465842,134.16,134.12,0.8627703]
["bitfinex","SOLUSD",1719064565590,6.51,134.14,134.12,0.8627703]
["bitfinex","SOLUSD",1719064565780,6.51,134.13,134.12,0.8627703]
["bitfinex","SOLUSD",1719064567470,26.51,134.13,134.12,0.8627703]
["bitfinex","SOLUSD",1719064567671,39.79067494,134.13,134.12,0.8627703]
["bitfinex","SOLUSD",1719064568188,39.78911112,134.13,134.12,0.8627703]
["bitfinex","SOLUSD",1719064570794,33.27911112,134.13,134.12,0.8627703]
["bitfinex","SOLUSD",1719064571008,26.51,134.13,134.12,0.8627703]
["bitfinex","SOLUSD",1719064571174,39.78911112,134.13,134.12,0.8627703]
["bitfinex","SOLUSD",1719064573292,33.27911112,134.13,134.12,0.8627703]
["bitfinex","SOLUSD",1719064573597,26.51,134.13,134.12,0.8627703]
["bitfinex","SOLUSD",1719064573801,39.78884722,134.13,134.12,0.8627703]
["bitfinex","SOLUSD",1719064574695,33.27884722,134.13,134.12,0.8627703]
["bitfinex","SOLUSD",1719064574899,39.78884722,134.13,134.12,0.8627703]
["bitfinex","SOLUSD",1719064576492,26.51,134.13,134.12,0.8627703]
["bitfinex","SOLUSD",1719064576680,39.78883698,134.13,134.12,0.8627703]
["bitfinex","SOLUSD",1719064576881,26.51,134.13,134.12,0.8627703]
["bitfinex","SOLUSD",1719064577393,39.78883698,134.13,134.12,0.8627703]
["bitfinex","SOLUSD",1719064577693,26.51,134.13,134.12,0.8627703]
["bitfinex","SOLUSD",1719064578601,39.78884722,134.13,134.12,0.8627703]
["bitfinex","SOLUSD",1719064579596,39.78893069,134.13,134.12,0.8627703]
["bitfinex","SOLUSD",1719064582296,26.51,134.13,134.12,0.8627703]
["bitfinex","SOLUSD",1719064582498,39.78884722,134.13,134.12,0.8627703]
["bitfinex","SOLUSD",1719064582804,26.51,134.13,134.12,0.8627703]
["bitfinex","SOLUSD",1719064583185,39.78884722,134.13,134.12,0.8627703]
["bitfinex","SOLUSD",1719064586813,33.27884722,134.13,134.12,0.8627703]
["bitfinex","SOLUSD",1719064586993,26.51,134.13,134.12,0.8627703]
["bitfinex","SOLUSD",1719064587197,39.78884722,134.13,134.12,0.8627703]
["bitfinex","SOLUSD",1719064587712,39.78885341,134.13,134.12,0.8627703]
["bitfinex","SOLUSD",1719064590514,26.51,134.13,134.12,0.8627703]
["bitfinex","SOLUSD",1719064590805,39.78885341,134.13,134.12,0.8627703]
["bitfinex","SOLUSD",1719064590982,26.51,134.13,134.12,0.8627703]
["bitfinex","SOLUSD",1719064591307,39.78885341,134.13,134.12,0.8627703]
["bitfinex","SOLUSD",1719064593312,26.51,134.13,134.12,0.8627703]
["bitfinex","SOLUSD",1719064593511,39.78952123,134.13,134.12,0.8627703]
["bitfinex","SOLUSD",1719064593709,33.27952123,134.13,134.12,0.8627703]
["bitfinex","SOLUSD",1719064594089,13.27952123,134.15,134.12,0.8627703]
["bitfinex","SOLUSD",1719064594401,6.51,134.16,134.12,0.8627703]
["bitfinex","SOLUSD",1719064594599,20.0,134.15,134.12,0.8627703]
["bitfinex","SOLUSD",1719064594800,33.27952123,134.15,134.12,8.3187703]
["bitfinex","SOLUSD",1719064595005,39.78952123,134.15,134.12,0.8627703]
["bitfinex","SOLUSD",1719064595195,19.78952123,134.14,134.12,0.8627703]
["bitfinex","SOLUSD",1719064595503,27.24452123,134.14,134.12,0.8627703]
["bitfinex","SOLUSD",1719064595697,6.51,134.13,134.12,0.8627703]
["bitfinex","SOLUSD",1719064596287,19.791243,134.13,134.12,0.8627703]
["bitfinex","SOLUSD",1719064596787,19.79115953,134.14,134.12,0.8627703]
["bitfinex","SOLUSD",1719064599014,19.79125191,134.14,134.12,0.8627703]
["bitfinex","SOLUSD",1719064599314,13.28125191,134.14,134.12,0.8627703]
["bitfinex","SOLUSD",1719064599488,19.79125191,134.14,134.12,0.8627703]
["bitfinex","SOLUSD",1719064601523,6.51,134.14,134.12,0.8627703]
["bitfinex","SOLUSD",1719064601701,19.79120165,134.14,134.12,0.8627703]
["bitfinex","SOLUSD",1719064603497,6.51,134.13,134.12,0.8627703]
["bitfinex","SOLUSD",1719064605807,26.51,134.13,134.12,0.8627703]
["bitfinex","SOLUSD",1719064606012,39.7913376,134.13,134.12,0.8627703]
["bitfinex","SOLUSD",1719064607019,47.2467376,134.13,134.12,0.8627703]
["bitfinex","SOLUSD",1719064607218,40.9067376,134.13,134.12,0.8627703]
["bitfinex","SOLUSD",1719064607418,39.95872869,134.13,134.12,0.8627703]
["bitfinex","SOLUSD",1719064607625,39.78872869,134.13,134.12,0.8627703]
["bitfinex","SOLUSD",1719064612922,26.51,134.13,134.12,0.8627703]
["bitfinex","SOLUSD",1719064613099,39.78881217,134.13,134.12,0.8627703]
["bitfinex","SOLUSD",1719064613298,26.51,134.13,134.12,0.8627703]
["bitfinex","SOLUSD",1719064613709,39.78881217,134.13,134.12,0.8627703]
["bitfinex","SOLUSD",1719064615905,39.78806083,134.13,134.12,0.8627703]
["bitfinex","SOLUSD",1719064616548,47.41346083,134.13,134.12,0.8627703]
["bitfinex","SOLUSD",1719064617727,39.95806083,134.13,134.12,0.8627703]
["bitfinex","SOLUSD",1719064618020,39.78806083,134.13,134.12,0.8627703]
["bitfinex","SOLUSD",1719064621529,39.78775414,134.13,134.12,0.8627703]
["bitfinex","SOLUSD",1719064622325,47.24315414,134.13,134.12,0.8627703]
["bitfinex","SOLUSD",1719064623717,47.41315414,134.13,134.12,0.8627703]
["bitfinex","SOLUSD",1719064623919,47.24315414,134.13,134.12,0.8627703]
["bitfinex","SOLUSD",1719064624319,47.24315038,134.13,134.12,0.8627703]
["bitfinex","SOLUSD",1719064624745,47.41315038,134.13,134.12,0.8627703]
["bitfinex","SOLUSD",1719064624923,47.24315038,134.13,134.12,0.8627703]
["bitfinex","SOLUSD",1719064626958,20.0,134.13,134.12,0.8627703]
["bitfinex","SOLUSD",1719064627116,13.27777295,134.13,134.12,0.8627703]
["bitfinex","SOLUSD",1719064627430,13.28178689,134.15,134.12,0.8627703]
["bitfinex","SOLUSD",1719064627737,19.79178689,134.18,134.13,7.455]
["bitfinex","SOLUSD",1719064627911,20.0,134.17,134.14,0.68722886]
["bitfinex","SOLUSD",1719064628838,19.79178689,134.18,134.14,8.14202886]
["bitfinex","SOLUSD",1719064629034,6.51,134.18,134.15,0.68717763]
["bitfinex","SOLUSD",1719064629413,6.51,134.18,134.14,0.72841934]
["bitfinex","SOLUSD",1719064629837,6.51,134.18,134.13,13.9652]
["bitfinex","SOLUSD",1719064630041,6.51,134.17,134.12,14.8286703]
["bitfinex","SOLUSD",1719064630410,6.51,134.17,134.12,0.8627703]
["bitfinex","SOLUSD",1719064630411,6.51,134.16,134.12,0.8627703]
["bitfinex","SOLUSD",1719064631341,6.51,134.16,134.12,8.3185703]
["bitfinex","SOLUSD",1719064631941,6.51,134.17,134.12,8.3185703]
["bitfinex","SOLUSD",1719064632126,6.51,134.17,134.12,14.8285703]
["bitfinex","SOLUSD",1719064632442,6.51,134.16,134.12,8.3185703]
["bitfinex","SOLUSD",1719064633434,6.51,134.16,134.12,14.8285703]
["bitfinex","SOLUSD",1719064634242,6.51,134.17,134.12,14.8285703]
["bitfinex","SOLUSD",1719064636041,18.28932068,134.21,134.13,22.7692]
["bitfinex","SOLUSD",1719064636239,9.14466034,134.21,134.19,29.2792]
["bitfinex","SOLUSD",1719064636446,9.14466034,134.21,134.19,36.7309]
["bitfinex","SOLUSD",1719064636645,9.14466034,134.21,134.2,7.4515]
["bitfinex","SOLUSD",1719064641438,9.14466034,134.21,134.2,13.9615]
["bitfinex","SOLUSD",1719064642446,9.14466034,134.21,134.2,7.4515]
["bitfinex","SOLUSD",1719064643344,9.14466034,134.21,134.2,13.9615]
["bitfinex","SOLUSD",1719064643946,6.51,134.25,134.21,7.4508]
["bitfinex","SOLUSD",1719064645664,6.51,134.26,134.23,7.4498]
["bitfinex","SOLUSD",1719064645825,7.471,134.27,134.19,22.7692]
["bitfinex","SOLUSD",1719064645826,20.0,134.25,134.24,7.4493]
["bitfinex","SOLUSD",1719064646026,6.51,134.28,134.24,7.4491]
["bitfinex","SOLUSD",1719064646231,20.0,134.27,134.24,7.4491]
["bitfinex","SOLUSD",1719064647039,20.0,134.27,134.24,7.4493]
["bitfinex","SOLUSD",1719064647275,6.51,134.28,134.24,7.4493]
["bitfinex","SOLUSD",1719064647549,20.0,134.27,134.24,7.4493]
["bitfinex","SOLUSD",1719064647931,26.51,134.27,134.24,7.4493]
["bitfinex","SOLUSD",1719064648735,20.0,134.27,134.24,7.4493]
["bitfinex","SOLUSD",1719064649830,6.51,134.26,134.2,18.6287]
["bitfinex","SOLUSD",1719064650037,6.51,134.26,134.2,25.1387]
["bitfinex","SOLUSD",1719064650552,6.51,134.26,134.23,7.4498]
["bitfinex","SOLUSD",1719064650933,26.51,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1719064653355,26.51,134.27,134.24,7.4493]
["bitfinex","SOLUSD",1719064654058,20.0,134.27,134.24,7.4493]
["bitfinex","SOLUSD",1719064654255,6.51,134.28,134.24,7.4493]
["bitfinex","SOLUSD",1719064654464,20.0,134.27,134.24,7.4493]
["bitfinex","SOLUSD",1719064654785,20.0,134.27,134.25,7.4487]
["bitfinex","SOLUSD",1719064655141,20.0,134.27,134.24,7.4491]
["bitfinex","SOLUSD",1719064655747,20.0,134.27,134.23,13.9596]
["bitfinex","SOLUSD",1719064656061,20.0,134.27,134.23,7.4496]
["bitfinex","SOLUSD",1719064657844,6.51,134.26,134.22,7.4502]
["bitfinex","SOLUSD",1719064658662,20.0,134.27,134.22,7.4502]
["bitfinex","SOLUSD",1719064658867,6.51,134.26,134.23,7.4498]
["bitfinex","SOLUSD",1719064659666,6.51,134.26,134.22,7.4502]
["bitfinex","SOLUSD",1719064660067,6.51,134.26,134.2,25.1387]
["bitfinex","SOLUSD",1719064660068,6.51,134.26,134.23,7.4498]
["bitfinex","SOLUSD",1719064661059,16.0398,134.32,134.22,18.6258]
["bitfinex","SOLUSD",1719064661358,16.0398,134.32,134.26,7.448]
["bitfinex","SOLUSD",1719064661359,6.51,134.3,134.26,7.448]
["bitfinex","SOLUSD",1719064661546,20.0,134.29,134.26,7.448]
["bitfinex","SOLUSD",1719064661741,20.0,134.29,134.25,6.51]
["bitfinex","SOLUSD",1719064661958,20.0,134.29,134.28,7.4471]
["bitfinex","SOLUSD",1719064662143,20.0,134.29,134.27,7.4474]
["bitfinex","SOLUSD",1719064662354,20.0,134.29,134.26,7.448]
["bitfinex","SOLUSD",1719064662856,20.0,134.29,134.27,7.4476]
["bitfinex","SOLUSD",1719064663048,20.0,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1719064663659,20.0,134.31,134.22,15.3486]
["bitfinex","SOLUSD",1719064663851,20.0,134.31,134.26,7.4481]
["bitfinex","SOLUSD",1719064664056,20.0,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1719064664372,6.51,134.3,134.26,7.4479]
["bitfinex","SOLUSD",1719064664687,20.0,134.29,134.26,7.4479]
["bitfinex","SOLUSD",1719064665887,6.51,134.3,134.26,7.4479]
["bitfinex","SOLUSD",1719064666066,20.0,134.29,134.26,7.4479]
["bitfinex","SOLUSD",1719064669650,6.51,134.3,134.26,7.4479]
["bitfinex","SOLUSD",1719064669881,20.0,134.29,134.26,7.4479]
["bitfinex","SOLUSD",1719064670068,20.0,134.29,134.25,13.9585]
["bitfinex","SOLUSD",1719064671382,20.0,134.29,134.25,13.9587]
["bitfinex","SOLUSD",1719064674869,20.0,134.29,134.22,15.3486]
["bitfinex","SOLUSD",1719064675083,6.51,134.27,134.22,21.8586]
["bitfinex","SOLUSD",1719064675251,6.51,134.27,134.22,22.7986]
["bitfinex","SOLUSD",1719064675454,6.51,134.27,134.22,29.3086]
["bitfinex","SOLUSD",1719064676170,6.51,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1719064679964,6.51,134.27,134.24,7.4492]
["bitfinex","SOLUSD",1719064682867,6.51,134.27,134.23,7.4496]
["bitfinex","SOLUSD",1719064683389,6.51,134.26,134.23,7.4496]
["bitfinex","SOLUSD",1719064684085,7.4471,134.28,134.23,7.4496]
["bitfinex","SOLUSD",1719064684280,7.4468,134.29,134.23,7.4496]
["bitfinex","SOLUSD",1719064684491,26.51,134.27,134.24,7.4492]
["bitfinex","SOLUSD",1719064684693,26.51,134.27,134.25,7.4485]
["bitfinex","SOLUSD",1719064684896,6.51,134.28,134.25,7.4485]
["bitfinex","SOLUSD",1719064685387,6.51,134.27,134.24,7.4492]
["bitfinex","SOLUSD",1719064685699,6.51,134.27,134.23,7.4496]
["bitfinex","SOLUSD",1719064688098,6.51,134.27,134.24,7.4492]
["bitfinex","SOLUSD",1719064690071,7.6162,134.3,134.24,7.4492]
["bitfinex","SOLUSD",1719064690276,6.51,134.27,134.24,7.4492]
["bitfinex","SOLUSD",1719064691168,6.51,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1719064691382,6.51,134.28,134.25,7.4487]
["bitfinex","SOLUSD",1719064691984,6.51,134.28,134.24,7.4491]
["bitfinex","SOLUSD",1719064693066,6.51,134.28,134.23,13.9596]
["bitfinex","SOLUSD",1719064693485,6.51,134.27,134.23,7.4496]
["bitfinex","SOLUSD",1719064695192,6.51,134.27,134.24,7.4492]
["bitfinex","SOLUSD",1719064699014,7.6161,134.3,134.24,7.4492]
["bitfinex","SOLUSD",1719064699300,6.51,134.27,134.24,7.4492]
["bitfinex","SOLUSD",1719064701292,20.0,134.29,134.24,7.4492]
["bitfinex","SOLUSD",1719064701614,6.51,134.27,134.24,7.4492]
["bitfinex","SOLUSD",1719064704507,9.16201589,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1719064704814,6.51,134.27,134.24,7.4492]
["bitfinex","SOLUSD",1719064705110,6.51,134.26,134.23,7.4497]
["bitfinex","SOLUSD",1719064705292,6.51,134.25,134.22,7.4503]
["bitfinex","SOLUSD",1719064705498,6.51,134.25,134.21,7.4507]
["bitfinex","SOLUSD",1719064705699,6.51,134.24,134.21,7.4507]
["bitfinex","SOLUSD",1719064707201,6.51,134.24,134.22,7.4504]
["bitfinex","SOLUSD",1719064707599,6.51,134.24,134.21,7.4507]
["bitfinex","SOLUSD",1719064708790,6.51,134.24,134.22,7.4503]
["bitfinex","SOLUSD",1719064714201,6.51,134.24,134.23,7.4498]
["bitfinex","SOLUSD",1719064714393,9.15830973,134.28,134.25,7.4487]
["bitfinex","SOLUSD",1719064714714,15.66830973,134.28,134.25,7.4487]
["bitfinex","SOLUSD",1719064716314,15.67091817,134.28,134.25,7.4487]
["bitfinex","SOLUSD",1719064716511,20.0,134.27,134.25,7.4487]
["bitfinex","SOLUSD",1719064717016,20.0,134.27,134.24,8.90728441]
["bitfinex","SOLUSD",1719064719198,20.0,134.27,134.24,1.45818441]
["bitfinex","SOLUSD",1719064721714,7.4467,134.29,134.24,1.45818441]
["bitfinex","SOLUSD",1719064721915,7.4445,134.33,134.26,6.51]
["bitfinex","SOLUSD",1719064722129,9.16207971,134.31,134.27,13.9576]
["bitfinex","SOLUSD",1719064722422,6.51,134.32,134.27,13.9576]
["bitfinex","SOLUSD",1719064723422,20.0,134.31,134.27,13.9576]
["bitfinex","SOLUSD",1719064723607,29.16207971,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1719064724799,20.0,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1719064725206,20.0,134.31,134.26,13.958]
["bitfinex","SOLUSD",1719064725405,25.02258033,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1719064728013,31.53258033,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1719064728221,26.51,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1719064728933,6.51,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1719064729719,6.51,134.32,134.27,7.4476]
["bitfinex","SOLUSD",1719064731130,6.51,134.32,134.27,13.9576]
["bitfinex","SOLUSD",1719064733033,20.0,134.31,134.28,7.447]
["bitfinex","SOLUSD",1719064733708,25.02332948,134.31,134.28,7.447]
["bitfinex","SOLUSD",1719064734118,25.02332948,134.31,134.27,7.4474]
["bitfinex","SOLUSD",1719064734837,25.02332182,134.31,134.27,7.4474]
["bitfinex","SOLUSD",1719064736129,6.51,134.3,134.26,13.532]
["bitfinex","SOLUSD",1719064737426,6.51,134.3,134.27,7.4476]
["bitfinex","SOLUSD",1719064739930,26.51,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1719064742033,26.51,134.31,134.28,7.447]
["bitfinex","SOLUSD",1719064743049,5.02313605,134.3,134.28,7.447]
["bitfinex","SOLUSD",1719064744324,5.02217468,134.3,134.28,7.447]
["bitfinex","SOLUSD",1719064744752,11.53217468,134.3,134.28,7.447]
["bitfinex","SOLUSD",1719064746235,11.53217468,134.3,134.27,7.4474]
["bitfinex","SOLUSD",1719064746623,6.51,134.29,134.26,7.448]
["bitfinex","SOLUSD",1719064746812,6.51,134.28,134.26,7.448]
["bitfinex","SOLUSD",1719064748153,5.02160315,134.3,134.26,7.448]
["bitfinex","SOLUSD",1719064748323,6.51,134.28,134.26,7.448]
["bitfinex","SOLUSD",1719064749838,20.0,134.29,134.26,7.448]
["bitfinex","SOLUSD",1719064750039,6.51,134.28,134.26,7.448]
["bitfinex","SOLUSD",1719064750747,5.02153145,134.3,134.26,7.448]
["bitfinex","SOLUSD",1719064751049,26.51,134.29,134.26,7.448]
["bitfinex","SOLUSD",1719064752315,20.0,134.29,134.26,7.448]
["bitfinex","SOLUSD",1719064752520,6.51,134.29,134.26,7.448]
["bitfinex","SOLUSD",1719064754241,6.51,134.29,134.25,0.12120052]
["bitfinex","SOLUSD",1719064754440,26.51,134.28,134.25,0.12120052]
["bitfinex","SOLUSD",1719064754619,6.51,134.27,134.25,0.12120052]
["bitfinex","SOLUSD",1719064755547,20.0,134.28,134.25,7.56990052]
["bitfinex","SOLUSD",1719064755750,6.51,134.27,134.25,7.56990052]
["bitfinex","SOLUSD",1719064756746,6.51,134.28,134.25,7.56990052]
["bitfinex","SOLUSD",1719064757243,20.0,134.29,134.25,7.56990052]
["bitfinex","SOLUSD",1719064757432,6.51,134.28,134.25,7.56990052]
["bitfinex","SOLUSD",1719064758122,6.51,134.28,134.25,0.12120052]
["bitfinex","SOLUSD",1719064759147,6.51,134.27,134.25,7.56990052]
["bitfinex","SOLUSD",1719064759349,20.0,134.29,134.25,7.56990052]
["bitfinex","SOLUSD",1719064759524,6.51,134.27,134.25,7.56990052]
["bitfinex","SOLUSD",1719064763150,6.51,134.27,134.25,0.12120052]
["bitfinex","SOLUSD",1719064764759,20.0,134.29,134.25,0.12120052]
["bitfinex","SOLUSD",1719064764961,6.51,134.29,134.25,0.12120052]
["bitfinex","SOLUSD",1719064765135,20.0,134.28,134.25,7.56960052]
["bitfinex","SOLUSD",1719064765336,26.51,134.28,134.26,7.4478]
["bitfinex","SOLUSD",1719064766064,26.51,134.28,134.25,7.56990052]
["bitfinex","SOLUSD",1719064766248,26.51,134.28,134.25,0.12120052]
["bitfinex","SOLUSD",1719064767157,26.51,134.28,134.25,7.56990052]
["bitfinex","SOLUSD",1719064767370,20.0,134.28,134.25,7.56990052]
["bitfinex","SOLUSD",1719064767548,6.51,134.28,134.25,0.12120052]
["bitfinex","SOLUSD",1719064767732,6.51,134.28,134.25,7.56980052]
["bitfinex","SOLUSD",1719064768236,6.51,134.28,134.25,0.12120052]
["bitfinex","SOLUSD",1719064768438,6.51,134.28,134.25,7.56980052]
["bitfinex","SOLUSD",1719064770046,6.51,134.28,134.25,0.12120052]
["bitfinex","SOLUSD",1719064772447,6.51,134.28,134.25,7.56980052]
["bitfinex","SOLUSD",1719064773450,6.51,134.28,134.25,0.12120052]
["bitfinex","SOLUSD",1719064775176,26.51,134.27,134.25,0.12120052]
["bitfinex","SOLUSD",1719064775973,20.0,134.27,134.25,0.12120052]
["bitfinex","SOLUSD",1719064776189,6.51,134.27,134.25,0.12120052]
["bitfinex","SOLUSD",1719064785796,6.51,134.26,134.25,0.12120052]
["bitfinex","SOLUSD",1719064786317,20.0,134.28,134.25,0.12120052]
["bitfinex","SOLUSD",1719064786486,6.51,134.26,134.25,0.12120052]
["bitfinex","SOLUSD",1719064789621,20.0,134.28,134.25,0.12120052]
["bitfinex","SOLUSD",1719064789955,6.51,134.26,134.25,0.12120052]
["bitfinex","SOLUSD",1719064791223,20.0,134.28,134.25,0.12120052]
["bitfinex","SOLUSD",1719064791396,6.51,134.26,134.25,0.12120052]
["bitfinex","SOLUSD",1719064796121,26.51,134.28,134.25,0.51852072]
["bitfinex","SOLUSD",1719064796319,6.51,134.29,134.25,0.12120052]
["bitfinex","SOLUSD",1719064796533,20.0,134.27,134.26,7.4482]
["bitfinex","SOLUSD",1719064797932,20.0,134.27,134.25,7.56970052]
["bitfinex","SOLUSD",1719064799015,20.0,134.27,134.25,0.12120052]
["bitfinex","SOLUSD",1719064803235,26.51,134.27,134.25,0.12120052]
["bitfinex","SOLUSD",1719064803437,20.0,134.27,134.25,0.12120052]
["bitfinex","SOLUSD",1719064803743,6.51,134.27,134.25,0.12120052]
["bitfinex","SOLUSD",1719064806130,20.0,134.28,134.25,0.12120052]
["bitfinex","SOLUSD",1719064806331,26.51,134.29,134.25,0.12120052]
["bitfinex","SOLUSD",1719064806528,6.51,134.29,134.26,7.4478]
["bitfinex","SOLUSD",1719064806937,6.51,134.3,134.26,7.4478]
["bitfinex","SOLUSD",1719064807231,6.51,134.3,134.26,7.4479]
["bitfinex","SOLUSD",1719064807438,6.51,134.31,134.26,13.9579]
["bitfinex","SOLUSD",1719064807625,6.51,134.31,134.26,7.4479]
["bitfinex","SOLUSD",1719064807938,6.51,134.3,134.26,7.4479]
["bitfinex","SOLUSD",1719064808445,12.46718683,134.33,134.27,7.4475]
["bitfinex","SOLUSD",1719064808618,6.51,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1719064808818,11.53268683,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1719064809118,6.51,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1719064810261,6.51,134.31,134.28,7.447]
["bitfinex","SOLUSD",1719064810531,6.51,134.33,134.3,7.4459]
["bitfinex","SOLUSD",1719064810721,7.4433,134.35,134.29,14.0056]
["bitfinex","SOLUSD",1719064811037,5.99911977,134.36,134.29,14.0056]
["bitfinex","SOLUSD",1719064811038,6.51,134.32,134.29,6.5593]
["bitfinex","SOLUSD",1719064812334,27.4439,134.34,134.29,6.5593]
["bitfinex","SOLUSD",1719064812536,6.51,134.32,134.29,6.5593]
["bitfinex","SOLUSD",1719064814024,6.51,134.3,134.27,23.6647]
["bitfinex","SOLUSD",1719064814627,6.51,134.3,134.28,7.447]
["bitfinex","SOLUSD",1719064814834,6.51,134.31,134.28,7.447]
["bitfinex","SOLUSD",1719064816346,20.0,134.34,134.29,7.4463]
["bitfinex","SOLUSD",1719064816641,6.51,134.32,134.29,7.4463]
["bitfinex","SOLUSD",1719064817326,20.0,134.34,134.29,7.4463]
["bitfinex","SOLUSD",1719064817534,6.51,134.32,134.29,7.4463]
["bitfinex","SOLUSD",1719064820146,6.51,134.32,134.31,7.4454]
["bitfinex","SOLUSD",1719064820318,11.53844578,134.37,134.33,7.4439]
["bitfinex","SOLUSD",1719064820520,6.51,134.37,134.33,7.4439]
["bitfinex","SOLUSD",1719064820726,13.977,134.37,134.33,7.4439]
["bitfinex","SOLUSD",1719064820925,6.51,134.37,134.33,7.4439]
["bitfinex","SOLUSD",1719064822535,5.03454193,134.39,134.34,6.6099]
["bitfinex","SOLUSD",1719064822839,20.0,134.38,134.35,7.4431]
["bitfinex","SOLUSD",1719064824145,6.51,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1719064824345,20.0,134.38,134.35,7.4431]
["bitfinex","SOLUSD",1719064827028,6.51,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1719064827333,20.0,134.38,134.35,7.4431]
["bitfinex","SOLUSD",1719064827534,20.0,134.38,134.36,7.4426]
["bitfinex","SOLUSD",1719064828749,6.51,134.39,134.36,7.4426]
["bitfinex","SOLUSD",1719064830429,4.88430562,134.43,134.34,6.6099]
["bitfinex","SOLUSD",1719064830635,6.51,134.41,134.38,7.4413]
["bitfinex","SOLUSD",1719064830942,6.51,134.41,134.37,7.4419]
["bitfinex","SOLUSD",1719064831457,6.51,134.41,134.37,23.4774]
["bitfinex","SOLUSD",1719064831639,6.51,134.42,134.37,23.4774]
["bitfinex","SOLUSD",1719064831839,20.0,134.41,134.37,23.4774]
["bitfinex","SOLUSD",1719064832154,20.0,134.41,134.38,7.4413]
["bitfinex","SOLUSD",1719064832352,24.88549653,134.41,134.39,13.9033]
["bitfinex","SOLUSD",1719064832531,6.51,134.42,134.39,13.9033]
["bitfinex","SOLUSD",1719064832728,4.88549653,134.42,134.4,7.4402]
["bitfinex","SOLUSD",1719064832937,26.51,134.43,134.4,7.4402]
["bitfinex","SOLUSD",1719064833136,4.88549653,134.42,134.41,0.17]
["bitfinex","SOLUSD",1719064833351,11.39549653,134.46,134.43,7.4386]
["bitfinex","SOLUSD",1719064833530,4.88549653,134.49,134.44,7.438]
["bitfinex","SOLUSD",1719064833730,6.51,134.47,134.44,7.438]
["bitfinex","SOLUSD",1719064834630,6.51,134.48,134.44,7.438]
["bitfinex","SOLUSD",1719064835325,7.467,134.5,134.45,7.4376]
["bitfinex","SOLUSD",1719064835548,26.51,134.49,134.46,7.4367]
["bitfinex","SOLUSD",1719064835749,4.88910512,134.48,134.46,7.4367]
["bitfinex","SOLUSD",1719064835935,4.88910512,134.48,134.45,7.4374]
["bitfinex","SOLUSD",1719064836134,6.51,134.49,134.45,7.4374]
["bitfinex","SOLUSD",1719064836331,20.0,134.48,134.45,7.4374]
["bitfinex","SOLUSD",1719064836958,24.89046047,134.48,134.45,7.4374]
["bitfinex","SOLUSD",1719064839055,6.51,134.47,134.44,7.4381]
["bitfinex","SOLUSD",1719064839255,11.40046047,134.47,134.44,7.4381]
["bitfinex","SOLUSD",1719064839864,6.51,134.47,134.44,7.4381]
["bitfinex","SOLUSD",1719064840857,11.3999872,134.47,134.44,7.4381]
["bitfinex","SOLUSD",1719064841070,4.8899872,134.47,134.44,7.4381]
["bitfinex","SOLUSD",1719064841365,11.3999872,134.47,134.44,7.4381]
["bitfinex","SOLUSD",1719064841667,4.8899872,134.47,134.44,7.4381]
["bitfinex","SOLUSD",1719064841845,6.51,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1719064842047,6.51,134.47,134.44,7.4381]
["bitfinex","SOLUSD",1719064842366,11.40006062,134.48,134.45,7.4376]
["bitfinex","SOLUSD",1719064842849,4.89006062,134.48,134.45,7.4376]
["bitfinex","SOLUSD",1719064843046,6.51,134.48,134.45,7.4376]
["bitfinex","SOLUSD",1719064844063,6.51,134.48,134.44,7.438]
["bitfinex","SOLUSD",1719064847150,6.51,134.48,134.45,7.4375]
["bitfinex","SOLUSD",1719064848167,6.51,134.48,134.44,7.438]
["bitfinex","SOLUSD",1719064848658,6.51,134.47,134.44,7.438]
["bitfinex","SOLUSD",1719064850368,6.51,134.45,134.42,7.4392]
["bitfinex","SOLUSD",1719064850670,6.51,134.44,134.4,21.3521]
["bitfinex","SOLUSD",1719064850967,6.51,134.44,134.41,7.4398]
["bitfinex","SOLUSD",1719064851262,6.51,134.45,134.42,7.4392]
["bitfinex","SOLUSD",1719064851949,14.9031,134.48,134.4,27.8621]
["bitfinex","SOLUSD",1719064852261,6.51,134.45,134.42,7.4391]
["bitfinex","SOLUSD",1719064852775,6.51,134.43,134.37,22.2657]
["bitfinex","SOLUSD",1719064852975,6.51,134.45,134.4,6.51]
["bitfinex","SOLUSD",1719064853272,11.39990092,134.46,134.44,7.4382]
["bitfinex","SOLUSD",1719064853654,11.39990092,134.46,134.41,6.51]
["bitfinex","SOLUSD",1719064853864,11.39990092,134.46,134.43,7.4385]
["bitfinex","SOLUSD",1719064854571,4.88990092,134.46,134.4,18.5998]
["bitfinex","SOLUSD",1719064854757,24.88990092,134.48,134.42,6.51]
["bitfinex","SOLUSD",1719064854959,31.39990092,134.48,134.42,6.51]
["bitfinex","SOLUSD",1719064855170,4.7687004,134.47,134.44,7.438]
["bitfinex","SOLUSD",1719064855552,6.51,134.47,134.44,7.438]
["bitfinex","SOLUSD",1719064859184,20.0,134.48,134.44,7.438]
["bitfinex","SOLUSD",1719064859386,6.51,134.47,134.44,7.438]
["bitfinex","SOLUSD",1719064862184,20.0,134.48,134.44,7.438]
["bitfinex","SOLUSD",1719064862374,6.51,134.47,134.44,7.438]
["bitfinex","SOLUSD",1719064865186,6.51,134.47,134.43,7.4385]
["bitfinex","SOLUSD",1719064865384,4.80793879,134.47,134.45,7.4377]
["bitfinex","SOLUSD",1719064865591,11.31793879,134.47,134.45,7.4377]
["bitfinex","SOLUSD",1719064865792,6.51,134.47,134.44,7.438]
["bitfinex","SOLUSD",1719064865972,6.51,134.46,134.43,7.4386]
["bitfinex","SOLUSD",1719064873492,6.51,134.46,134.44,7.4382]
["bitfinex","SOLUSD",1719064874998,4.80846188,134.48,134.45,7.4375]
["bitfinex","SOLUSD",1719064875289,6.51,134.46,134.45,7.4375]
["bitfinex","SOLUSD",1719064876093,6.51,134.46,134.44,7.438]
["bitfinex","SOLUSD",1719064877695,4.01,134.46,134.44,7.438]
["bitfinex","SOLUSD",1719064877994,20.0,134.47,134.44,7.438]
["bitfinex","SOLUSD",1719064878172,6.51,134.46,134.44,7.438]
["bitfinex","SOLUSD",1719064878372,11.32015784,134.46,134.44,7.438]
["bitfinex","SOLUSD",1719064878575,4.81015784,134.46,134.44,7.438]
["bitfinex","SOLUSD",1719064883697,4.81015784,134.46,134.43,7.4385]
["bitfinex","SOLUSD",1719064884583,11.32015784,134.46,134.41,7.4394]
["bitfinex","SOLUSD",1719064885083,6.51,134.45,134.42,7.4393]
["bitfinex","SOLUSD",1719064885272,6.51,134.45,134.43,7.4387]
["bitfinex","SOLUSD",1719064885479,11.32015784,134.46,134.43,7.4387]
["bitfinex","SOLUSD",1719064885682,4.81015784,134.46,134.43,7.4387]
["bitfinex","SOLUSD",1719064886000,6.51,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1719064888196,6.51,134.46,134.43,7.4387]
["bitfinex","SOLUSD",1719064888395,6.51,134.46,134.42,7.4391]
["bitfinex","SOLUSD",1719064890805,6.51,134.46,134.43,7.4387]
["bitfinex","SOLUSD",1719064893400,17.05610606,134.49,134.43,7.4387]
["bitfinex","SOLUSD",1719064893590,17.05610606,134.49,134.44,7.4382]
["bitfinex","SOLUSD",1719064893591,6.51,134.46,134.44,7.4382]
["bitfinex","SOLUSD",1719064898605,6.51,134.46,134.41,7.4397]
["bitfinex","SOLUSD",1719064898784,7.4367,134.47,134.42,7.4392]
["bitfinex","SOLUSD",1719064899104,6.51,134.46,134.41,6.51]
["bitfinex","SOLUSD",1719064899907,6.51,134.46,134.43,7.4387]
["bitfinex","SOLUSD",1719064920427,4.98040394,134.48,134.43,7.4387]
["bitfinex","SOLUSD",1719064920622,6.51,134.46,134.43,7.4387]
["bitfinex","SOLUSD",1719064921824,6.51,134.46,134.4,25.111]
["bitfinex","SOLUSD",1719064921825,4.81040394,134.48,134.45,7.4373]
["bitfinex","SOLUSD",1719064922130,31.32040394,134.48,134.45,7.4373]
["bitfinex","SOLUSD",1719064922312,11.32040394,134.48,134.45,7.4373]
["bitfinex","SOLUSD",1719064922516,20.0,134.47,134.45,7.4373]
["bitfinex","SOLUSD",1719064925620,20.0,134.47,134.39,40.8671]
["bitfinex","SOLUSD",1719064925820,6.51,134.46,134.41,6.51]
["bitfinex","SOLUSD",1719064926228,6.51,134.45,134.4,6.68]
["bitfinex","SOLUSD",1719064926520,6.51,134.45,134.42,7.439]
["bitfinex","SOLUSD",1719064926728,6.51,134.45,134.43,7.4386]
["bitfinex","SOLUSD",1719064928229,6.51,134.46,134.43,7.4386]
["bitfinex","SOLUSD",1719064930138,6.51,134.45,134.39,40.8671]
["bitfinex","SOLUSD",1719064930336,6.51,134.43,134.4,7.4402]
["bitfinex","SOLUSD",1719064930627,6.51,134.42,134.39,7.4408]
["bitfinex","SOLUSD",1719064933808,6.51,134.42,134.36,39.7847]
["bitfinex","SOLUSD",1719064933809,6.51,134.42,134.4,7.4404]
["bitfinex","SOLUSD",1719064934009,6.51,134.43,134.4,7.4404]
["bitfinex","SOLUSD",1719064935235,6.51,134.43,134.39,7.4408]
["bitfinex","SOLUSD",1719064939841,27.4383,134.44,134.39,7.4408]
["bitfinex","SOLUSD",1719064940025,20.0,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1719064940225,26.51,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1719064945246,26.51,134.44,134.39,13.9508]
["bitfinex","SOLUSD",1719064946638,33.9484,134.44,134.39,13.9508]
["bitfinex","SOLUSD",1719064948342,33.9484,134.44,134.39,7.4408]
["bitfinex","SOLUSD",1719064948729,7.4389,134.43,134.38,6.85]
["bitfinex","SOLUSD",1719064948924,13.9489,134.43,134.38,6.85]
["bitfinex","SOLUSD",1719064949237,13.9494,134.42,134.37,13.9518]
["bitfinex","SOLUSD",1719064949419,26.51,134.41,134.36,21.1792]
["bitfinex","SOLUSD",1719064949614,13.95,134.41,134.36,27.6892]
["bitfinex","SOLUSD",1719064949837,13.95,134.41,134.35,14.07190188]
["bitfinex","SOLUSD",1719064950316,20.0,134.4,134.35,14.07190188]
["bitfinex","SOLUSD",1719064950720,26.51,134.4,134.35,7.56190188]
["bitfinex","SOLUSD",1719064950932,26.51,134.4,134.35,14.07190188]
["bitfinex","SOLUSD",1719064951121,6.51,134.39,134.35,7.56190188]
["bitfinex","SOLUSD",1719064951643,26.51,134.4,134.35,14.07190188]
["bitfinex","SOLUSD",1719064953653,26.51,134.4,134.36,7.4425]
["bitfinex","SOLUSD",1719064957735,26.51,134.4,134.37,7.442]
["bitfinex","SOLUSD",1719064959034,26.51,134.4,134.36,7.4424]
["bitfinex","SOLUSD",1719064959350,26.51,134.4,134.35,7.56180188]
["bitfinex","SOLUSD",1719064959549,6.51,134.39,134.35,7.56180188]
["bitfinex","SOLUSD",1719064961228,5.5438642,134.39,134.35,7.56180188]
["bitfinex","SOLUSD",1719064966455,6.51,134.38,134.35,0.11880188]
["bitfinex","SOLUSD",1719064966653,6.51,134.37,134.35,0.11880188]
["bitfinex","SOLUSD",1719064968553,6.51,134.36,134.35,0.11880188]
["bitfinex","SOLUSD",1719064968947,33.9526,134.36,134.35,0.11880188]
["bitfinex","SOLUSD",1719064973250,27.4426,134.36,134.35,0.11880188]
["bitfinex","SOLUSD",1719064973451,33.9526,134.36,134.35,0.11880188]
["bitfinex","SOLUSD",1719064975160,33.9526,134.36,134.3,7.4458]
["bitfinex","SOLUSD",1719064975351,20.0,134.35,134.3,7.4458]
["bitfinex","SOLUSD",1719064975848,20.0,134.35,134.29,18.6163]
["bitfinex","SOLUSD",1719064976051,6.51,134.35,134.32,7.4445]
["bitfinex","SOLUSD",1719064976254,6.51,134.35,134.29,18.6163]
["bitfinex","SOLUSD",1719064976255,26.51,134.36,134.31,6.51]
["bitfinex","SOLUSD",1719064976451,26.51,134.36,134.32,0.7136603]
["bitfinex","SOLUSD",1719064976842,26.51,134.36,134.31,6.51]
["bitfinex","SOLUSD",1719064977036,26.51,134.36,134.33,7.444]
["bitfinex","SOLUSD",1719064978469,26.51,134.36,134.32,7.4446]
["bitfinex","SOLUSD",1719064978869,6.51,134.35,134.3,14.1255]
["bitfinex","SOLUSD",1719064979867,6.51,134.35,134.31,7.4453]
["bitfinex","SOLUSD",1719064980253,6.51,134.35,134.32,7.4448]
["bitfinex","SOLUSD",1719064980753,26.51,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1719064981359,26.51,134.36,134.31,13.9552]
["bitfinex","SOLUSD",1719064982359,33.9528,134.36,134.31,13.9552]
["bitfinex","SOLUSD",1719064982554,6.51,134.34,134.29,13.9562]
["bitfinex","SOLUSD",1719064983049,6.51,134.34,134.3,7.446]
["bitfinex","SOLUSD",1719064983672,6.51,134.34,134.3,13.956]
["bitfinex","SOLUSD",1719064985366,27.4428,134.36,134.31,7.4454]
["bitfinex","SOLUSD",1719064985563,6.51,134.35,134.31,7.4454]
["bitfinex","SOLUSD",1719064991278,20.0,134.36,134.3,6.51]
["bitfinex","SOLUSD",1719064991567,22.9666,134.39,134.34,13.9534]
["bitfinex","SOLUSD",1719064991754,20.0,134.38,134.35,13.9532]
["bitfinex","SOLUSD",1719064992680,23.8976,134.39,134.35,6.51]
["bitfinex","SOLUSD",1719064992858,30.4076,134.39,134.34,13.9537]
["bitfinex","SOLUSD",1719064994055,6.51,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1719064994661,6.51,134.38,134.33,14.1241]
["bitfinex","SOLUSD",1719064995261,7.4416,134.38,134.33,7.4441]
["bitfinex","SOLUSD",1719064995447,6.51,134.36,134.33,7.4441]
["bitfinex","SOLUSD",1719065005276,6.51,134.37,134.33,7.4441]
["bitfinex","SOLUSD",1719065005486,23.8978,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1719065005785,26.51,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1719065006677,26.51,134.38,134.33,13.9541]
["bitfinex","SOLUSD",1719065007677,20.0,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1719065008266,20.0,134.38,134.34,13.9537]
["bitfinex","SOLUSD",1719065009010,20.0,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1719065009164,26.51,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1719065009586,15.2984,134.42,134.34,23.0364]
["bitfinex","SOLUSD",1719065009791,27.4402,134.41,134.35,6.68]
["bitfinex","SOLUSD",1719065010121,33.9502,134.41,134.35,14.1231]
["bitfinex","SOLUSD",1719065011284,6.51,134.4,134.35,14.1231]
["bitfinex","SOLUSD",1719065012420,27.4402,134.41,134.35,14.1231]
["bitfinex","SOLUSD",1719065012580,6.51,134.4,134.35,14.1231]
["bitfinex","SOLUSD",1719065012910,27.4402,134.41,134.36,7.4425]
["bitfinex","SOLUSD",1719065013079,20.0,134.41,134.37,6.51]
["bitfinex","SOLUSD",1719065013402,26.51,134.42,134.37,13.9519]
["bitfinex","SOLUSD",1719065014100,16.2521,134.46,134.39,6.51]
["bitfinex","SOLUSD",1719065014317,26.51,134.45,134.4,6.51]
["bitfinex","SOLUSD",1719065014599,6.51,134.45,134.4,13.9501]
["bitfinex","SOLUSD",1719065016983,6.51,134.44,134.4,7.4401]
["bitfinex","SOLUSD",1719065020702,6.51,134.44,134.41,7.4398]
["bitfinex","SOLUSD",1719065021002,6.51,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1719065023384,6.51,134.45,134.4,13.9503]
["bitfinex","SOLUSD",1719065023903,6.51,134.45,134.4,7.4403]
["bitfinex","SOLUSD",1719065025496,6.51,134.44,134.39,7.4407]
["bitfinex","SOLUSD",1719065025678,6.51,134.42,134.39,7.4407]
["bitfinex","SOLUSD",1719065025885,6.51,134.41,134.36,25.1154]
["bitfinex","SOLUSD",1719065026081,6.51,134.41,134.38,7.4412]
["bitfinex","SOLUSD",1719065027703,6.51,134.41,134.37,7.4419]
["bitfinex","SOLUSD",1719065028587,6.51,134.4,134.37,7.4419]
["bitfinex","SOLUSD",1719065031602,6.51,134.41,134.37,7.4419]
["bitfinex","SOLUSD",1719065043719,4.8093137,134.44,134.36,18.6065]
["bitfinex","SOLUSD",1719065044026,6.51,134.44,134.4,7.4401]
["bitfinex","SOLUSD",1719065044198,4.8093137,134.44,134.41,7.4399]
["bitfinex","SOLUSD",1719065044401,6.51,134.44,134.41,7.4399]
["bitfinex","SOLUSD",1719065049710,26.51,134.45,134.41,7.4399]
["bitfinex","SOLUSD",1719065050117,20.0,134.45,134.41,13.9499]
["bitfinex","SOLUSD",1719065050327,26.51,134.45,134.41,7.4399]
["bitfinex","SOLUSD",1719065054034,20.0,134.45,134.42,7.4392]
["bitfinex","SOLUSD",1719065054214,31.3232662,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1719065054401,26.51,134.46,134.41,13.9497]
["bitfinex","SOLUSD",1719065054606,6.51,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1719065054826,20.0,134.44,134.41,7.4397]
["bitfinex","SOLUSD",1719065056511,20.0,134.44,134.4,6.51]
["bitfinex","SOLUSD",1719065056714,6.51,134.45,134.42,7.4392]
["bitfinex","SOLUSD",1719065056914,20.0,134.44,134.41,7.4397]
["bitfinex","SOLUSD",1719065057334,20.0,134.44,134.42,7.4393]
["bitfinex","SOLUSD",1719065057527,6.51,134.45,134.41,7.4396]
["bitfinex","SOLUSD",1719065057719,20.0,134.44,134.41,7.4396]
["bitfinex","SOLUSD",1719065060745,26.51,134.44,134.39,23.451]
["bitfinex","SOLUSD",1719065060944,33.9483,134.44,134.39,23.451]
["bitfinex","SOLUSD",1719065061236,6.51,134.41,134.38,6.3636]
["bitfinex","SOLUSD",1719065061940,6.51,134.42,134.38,13.8051]
["bitfinex","SOLUSD",1719065067665,6.51,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1719065067844,6.51,134.4,134.37,7.4416]
["bitfinex","SOLUSD",1719065069858,26.51,134.41,134.37,7.4416]
["bitfinex","SOLUSD",1719065070030,6.51,134.4,134.37,7.4416]
["bitfinex","SOLUSD",1719065073043,20.0,134.41,134.36,16.3791]
["bitfinex","SOLUSD",1719065073234,6.51,134.42,134.37,6.51]
["bitfinex","SOLUSD",1719065073435,20.0,134.41,134.37,6.51]
["bitfinex","SOLUSD",1719065074038,20.0,134.41,134.39,7.4409]
["bitfinex","SOLUSD",1719065074239,20.0,134.42,134.39,7.4409]
["bitfinex","SOLUSD",1719065075140,20.0,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1719065076255,26.51,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1719065078132,33.9494,134.42,134.37,7.4419]
["bitfinex","SOLUSD",1719065078332,6.84306557,134.42,134.36,30.3315]
["bitfinex","SOLUSD",1719065078527,20.0,134.44,134.36,30.3315]
["bitfinex","SOLUSD",1719065078727,6.51,134.4,134.36,23.8215]
["bitfinex","SOLUSD",1719065078946,6.51,134.39,134.36,16.3791]
["bitfinex","SOLUSD",1719065079649,13.9511,134.39,134.36,16.3791]
["bitfinex","SOLUSD",1719065079853,6.51,134.39,134.36,16.3791]
["bitfinex","SOLUSD",1719065082265,6.51,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1719065082756,6.51,134.37,134.34,13.6051]
["bitfinex","SOLUSD",1719065086747,6.51,134.36,134.34,13.6051]
["bitfinex","SOLUSD",1719065087753,6.51,134.36,134.34,6.1615]
["bitfinex","SOLUSD",1719065087958,6.51,134.36,134.33,23.4086]
["bitfinex","SOLUSD",1719065089636,6.51,134.36,134.34,7.4437]
["bitfinex","SOLUSD",1719065091444,13.9528,134.36,134.33,15.9645]
["bitfinex","SOLUSD",1719065091630,6.51,134.36,134.33,15.9645]
["bitfinex","SOLUSD",1719065091834,6.51,134.36,134.33,23.4087]
["bitfinex","SOLUSD",1719065094167,7.4412,134.39,134.33,23.4087]
["bitfinex","SOLUSD",1719065094380,6.51,134.36,134.33,23.4087]
["bitfinex","SOLUSD",1719065096673,6.51,134.36,134.33,15.9645]
["bitfinex","SOLUSD",1719065097270,7.4435,134.35,134.3,30.1818]
["bitfinex","SOLUSD",1719065097465,6.51,134.33,134.3,30.1818]
["bitfinex","SOLUSD",1719065098060,6.51,134.34,134.3,30.1818]
["bitfinex","SOLUSD",1719065098641,7.4429,134.36,134.3,30.1818]
["bitfinex","SOLUSD",1719065098840,6.51,134.34,134.3,30.1818]
["bitfinex","SOLUSD",1719065100259,6.51,134.34,134.31,7.4454]
["bitfinex","SOLUSD",1719065102052,6.51,134.34,134.3,30.1817]
["bitfinex","SOLUSD",1719065102966,7.4434,134.35,134.3,30.1817]
["bitfinex","SOLUSD",1719065103143,6.51,134.34,134.3,30.1817]
["bitfinex","SOLUSD",1719065103343,7.4429,134.36,134.31,7.4453]
["bitfinex","SOLUSD",1719065103543,6.51,134.34,134.31,7.4453]
["bitfinex","SOLUSD",1719065103765,7.4422,134.37,134.31,7.4453]
["bitfinex","SOLUSD",1719065103965,6.51,134.35,134.32,7.4449]
["bitfinex","SOLUSD",1719065104464,6.51,134.35,134.3,22.7359]
["bitfinex","SOLUSD",1719065104465,20.0,134.36,134.33,7.4442]
["bitfinex","SOLUSD",1719065104640,26.51,134.36,134.33,7.4442]
["bitfinex","SOLUSD",1719065104845,6.51,134.36,134.32,7.4447]
["bitfinex","SOLUSD",1719065105668,6.51,134.35,134.32,7.4447]
["bitfinex","SOLUSD",1719065105862,7.4424,134.37,134.32,7.4447]
["bitfinex","SOLUSD",1719065106045,6.51,134.35,134.32,7.4447]
["bitfinex","SOLUSD",1719065107473,6.51,134.35,134.3,29.2459]
["bitfinex","SOLUSD",1719065107474,6.51,134.34,134.3,22.7359]
["bitfinex","SOLUSD",1719065107658,6.51,134.34,134.3,30.1817]
["bitfinex","SOLUSD",1719065109470,7.457,134.38,134.3,22.7359]
["bitfinex","SOLUSD",1719065109666,6.51,134.32,134.3,22.7359]
["bitfinex","SOLUSD",1719065110184,6.51,134.33,134.3,22.7359]
["bitfinex","SOLUSD",1719065111077,6.51,134.32,134.3,22.7359]
["bitfinex","SOLUSD",1719065111780,6.51,134.31,134.3,6.4295]
["bitfinex","SOLUSD",1719065112071,6.51,134.31,134.28,7.447]
["bitfinex","SOLUSD",1719065112865,6.39119812,134.31,134.28,7.447]
["bitfinex","SOLUSD",1719065113050,6.51,134.31,134.28,7.447]
["bitfinex","SOLUSD",1719065113254,6.51,134.3,134.27,22.5188]
["bitfinex","SOLUSD",1719065113469,6.51,134.29,134.27,22.5188]
["bitfinex","SOLUSD",1719065113851,6.51,134.29,134.27,6.2124]
["bitfinex","SOLUSD",1719065114046,6.51,134.28,134.25,7.4485]
["bitfinex","SOLUSD",1719065115470,6.51,134.28,134.24,23.0918]
["bitfinex","SOLUSD",1719065115471,14.9026,134.31,134.26,7.448]
["bitfinex","SOLUSD",1719065115654,6.51,134.28,134.26,7.448]
["bitfinex","SOLUSD",1719065116178,7.4456,134.31,134.26,7.448]
["bitfinex","SOLUSD",1719065116380,20.0,134.3,134.26,7.448]
["bitfinex","SOLUSD",1719065116565,6.51,134.28,134.26,7.448]
["bitfinex","SOLUSD",1719065118275,27.4461,134.3,134.25,7.4485]
["bitfinex","SOLUSD",1719065118486,6.51,134.28,134.25,7.4485]
["bitfinex","SOLUSD",1719065118783,6.51,134.28,134.25,7.4487]
["bitfinex","SOLUSD",1719065119276,27.4461,134.3,134.25,7.4487]
["bitfinex","SOLUSD",1719065119489,6.51,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1719065121183,13.9566,134.29,134.24,30.5411]
["bitfinex","SOLUSD",1719065121377,6.51,134.28,134.24,23.0918]
["bitfinex","SOLUSD",1719065121971,6.51,134.27,134.24,23.0918]
["bitfinex","SOLUSD",1719065122783,6.51,134.27,134.24,30.541]
["bitfinex","SOLUSD",1719065122988,6.51,134.28,134.24,30.541]
["bitfinex","SOLUSD",1719065123381,6.51,134.28,134.24,23.0918]
["bitfinex","SOLUSD",1719065125089,6.51,134.27,134.24,23.0918]
["bitfinex","SOLUSD",1719065126796,5.84378666,134.35,134.29,23.0918]
["bitfinex","SOLUSD",1719065127097,7.4399,134.41,134.36,7.4426]
["bitfinex","SOLUSD",1719065127304,6.51,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1719065127461,6.51,134.39,134.36,7.4426]
["bitfinex","SOLUSD",1719065127664,6.51,134.4,134.35,6.51]
["bitfinex","SOLUSD",1719065127889,6.51,134.38,134.35,7.443]
["bitfinex","SOLUSD",1719065128095,6.51,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1719065128270,6.51,134.36,134.34,30.0]
["bitfinex","SOLUSD",1719065128689,6.51,134.36,134.33,7.4442]
["bitfinex","SOLUSD",1719065129191,6.51,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1719065129862,6.51,134.38,134.34,7.4435]
["bitfinex","SOLUSD",1719065130079,20.0,134.37,134.34,7.4435]
["bitfinex","SOLUSD",1719065130800,20.0,134.37,134.34,13.9535]
["bitfinex","SOLUSD",1719065131102,26.51,134.38,134.34,7.4435]
["bitfinex","SOLUSD",1719065131389,26.51,134.38,134.33,13.9541]
["bitfinex","SOLUSD",1719065131784,26.51,134.38,134.33,7.4441]
["bitfinex","SOLUSD",1719065132102,33.9517,134.38,134.33,7.4441]
["bitfinex","SOLUSD",1719065132683,6.51,134.37,134.33,7.4441]
["bitfinex","SOLUSD",1719065133995,26.51,134.38,134.33,13.9541]
["bitfinex","SOLUSD",1719065134370,26.51,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1719065134801,15.6432,134.41,134.33,18.6104]
["bitfinex","SOLUSD",1719065134989,20.0,134.4,134.36,6.51]
["bitfinex","SOLUSD",1719065135294,20.0,134.4,134.37,13.9518]
["bitfinex","SOLUSD",1719065135689,24.80427583,134.41,134.37,13.9518]
["bitfinex","SOLUSD",1719065136374,24.80427583,134.41,134.37,6.51]
["bitfinex","SOLUSD",1719065136697,31.31427583,134.41,134.36,13.9525]
["bitfinex","SOLUSD",1719065136990,20.0,134.41,134.36,13.9525]
["bitfinex","SOLUSD",1719065137190,20.0,134.41,134.36,6.5964]
["bitfinex","SOLUSD",1719065137384,6.51,134.43,134.38,7.4413]
["bitfinex","SOLUSD",1719065137583,20.0,134.42,134.38,7.4413]
["bitfinex","SOLUSD",1719065137792,24.80563407,134.42,134.38,7.4413]
["bitfinex","SOLUSD",1719065138183,24.80749587,134.42,134.38,7.4413]
["bitfinex","SOLUSD",1719065139596,24.80749587,134.42,134.37,13.952]
["bitfinex","SOLUSD",1719065140619,32.24699587,134.42,134.37,13.952]
["bitfinex","SOLUSD",1719065140783,27.4395,134.42,134.37,13.952]
["bitfinex","SOLUSD",1719065141796,27.4395,134.42,134.38,6.51]
["bitfinex","SOLUSD",1719065142500,7.4399,134.41,134.38,6.51]
["bitfinex","SOLUSD",1719065142722,27.4394,134.42,134.38,6.51]
["bitfinex","SOLUSD",1719065145402,20.0,134.42,134.38,13.9514]
["bitfinex","SOLUSD",1719065145702,20.0,134.42,134.39,13.9506]
["bitfinex","SOLUSD",1719065146008,13.9481,134.45,134.4,13.9503]
["bitfinex","SOLUSD",1719065146192,27.4383,134.44,134.4,6.51]
["bitfinex","SOLUSD",1719065146785,27.4386,134.44,134.39,13.9509]
["bitfinex","SOLUSD",1719065147080,7.4388,134.43,134.39,6.51]
["bitfinex","SOLUSD",1719065148603,33.9484,134.44,134.39,13.951]
["bitfinex","SOLUSD",1719065149599,26.51,134.44,134.39,6.51]
["bitfinex","SOLUSD",1719065149797,20.0,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1719065152208,20.0,134.44,134.41,7.4398]
["bitfinex","SOLUSD",1719065152894,6.51,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1719065153094,20.0,134.45,134.42,7.4393]
["bitfinex","SOLUSD",1719065153392,20.0,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1719065154978,33.9477,134.45,134.4,13.9503]
["bitfinex","SOLUSD",1719065155186,33.9477,134.45,134.4,7.4403]
["bitfinex","SOLUSD",1719065156208,26.51,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1719065163609,33.9477,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1719065164009,6.51,134.44,134.41,7.4398]
["bitfinex","SOLUSD",1719065164207,13.9483,134.44,134.39,6.51]
["bitfinex","SOLUSD",1719065164388,13.9483,134.44,134.37,18.6041]
["bitfinex","SOLUSD",1719065164588,13.9483,134.44,134.39,6.51]
["bitfinex","SOLUSD",1719065165103,6.51,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1719065165498,6.51,134.44,134.41,7.4398]
["bitfinex","SOLUSD",1719065165700,26.51,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1719065167913,20.0,134.45,134.42,7.4392]
["bitfinex","SOLUSD",1719065168120,31.32249087,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1719065168302,4.81249087,134.45,134.42,7.4392]
["bitfinex","SOLUSD",1719065168501,26.51,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1719065169515,20.0,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1719065169817,26.51,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1719065170312,20.0,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1719065170817,24.8138256,134.46,134.42,13.9492]
["bitfinex","SOLUSD",1719065171820,4.8138256,134.46,134.42,13.9492]
["bitfinex","SOLUSD",1719065172119,13.9468,134.47,134.42,13.9492]
["bitfinex","SOLUSD",1719065172743,18.7601256,134.48,134.43,13.9484]
["bitfinex","SOLUSD",1719065172920,20.0,134.47,134.43,13.9484]
["bitfinex","SOLUSD",1719065173123,4.81446299,134.47,134.44,7.4382]
["bitfinex","SOLUSD",1719065173297,34.15036324,134.49,134.44,7.4382]
["bitfinex","SOLUSD",1719065173496,4.81556324,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1719065173813,4.81556324,134.48,134.44,13.9482]
["bitfinex","SOLUSD",1719065174618,4.81556324,134.48,134.45,7.4376]
["bitfinex","SOLUSD",1719065174919,6.51,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1719065175600,7.4351,134.5,134.45,7.4376]
["bitfinex","SOLUSD",1719065175918,26.51,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1719065179000,26.51,134.49,134.46,7.4371]
["bitfinex","SOLUSD",1719065179201,6.51,134.49,134.46,7.4371]
["bitfinex","SOLUSD",1719065179403,7.4344,134.51,134.46,7.4371]
["bitfinex","SOLUSD",1719065179706,6.51,134.49,134.46,7.4371]
["bitfinex","SOLUSD",1719065181014,6.51,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1719065181610,7.4344,134.51,134.46,7.4371]
["bitfinex","SOLUSD",1719065181912,20.0,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1719065182135,26.51,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1719065182604,20.0,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1719065182799,26.51,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1719065183002,20.0,134.5,134.47,7.4365]
["bitfinex","SOLUSD",1719065183196,24.82020053,134.51,134.46,6.51]
["bitfinex","SOLUSD",1719065183399,20.0,134.5,134.46,6.51]
["bitfinex","SOLUSD",1719065183618,4.82020053,134.51,134.46,6.51]
["bitfinex","SOLUSD",1719065183997,26.51,134.52,134.46,6.51]
["bitfinex","SOLUSD",1719065184200,26.51,134.52,134.48,7.4359]
["bitfinex","SOLUSD",1719065184510,26.51,134.52,134.47,7.4364]
["bitfinex","SOLUSD",1719065184511,33.9439,134.52,134.47,7.4364]
["bitfinex","SOLUSD",1719065186016,11.33108629,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1719065186326,4.82108629,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1719065186525,20.0,134.5,134.47,7.4364]
["bitfinex","SOLUSD",1719065186923,33.9439,134.52,134.47,7.4364]
["bitfinex","SOLUSD",1719065187828,6.51,134.51,134.44,15.9995]
["bitfinex","SOLUSD",1719065188048,20.0,134.52,134.45,7.4375]
["bitfinex","SOLUSD",1719065188049,33.9452,134.5,134.45,7.4375]
["bitfinex","SOLUSD",1719065188331,7.4355,134.49,134.44,23.4375]
["bitfinex","SOLUSD",1719065188505,20.0,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1719065188703,20.0,134.49,134.45,13.9475]
["bitfinex","SOLUSD",1719065189931,27.4358,134.49,134.44,23.4377]
["bitfinex","SOLUSD",1719065190135,6.51,134.48,134.44,23.4377]
["bitfinex","SOLUSD",1719065190521,6.51,134.48,134.45,7.4376]
["bitfinex","SOLUSD",1719065191104,33.9454,134.49,134.44,29.9475]
["bitfinex","SOLUSD",1719065191326,27.4354,134.49,134.44,29.9475]
["bitfinex","SOLUSD",1719065191831,33.9454,134.49,134.44,29.9475]
["bitfinex","SOLUSD",1719065192033,33.9454,134.49,134.44,23.4375]
["bitfinex","SOLUSD",1719065193435,26.51,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1719065203739,20.0,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1719065203941,24.81811436,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1719065205643,20.0,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1719065205947,24.81811777,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1719065207333,20.0,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1719065207534,24.81811436,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1719065213959,4.81811436,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1719065214140,13.945,134.5,134.45,7.4375]
["bitfinex","SOLUSD",1719065214330,6.51,134.5,134.44,15.9995]
["bitfinex","SOLUSD",1719065214669,0.34,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1719065214831,12.25211436,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1719065215041,4.81811436,134.52,134.48,7.4358]
["bitfinex","SOLUSD",1719065215241,20.0,134.52,134.48,7.4358]
["bitfinex","SOLUSD",1719065215443,24.81811436,134.52,134.48,7.4358]
["bitfinex","SOLUSD",1719065215627,24.82229863,134.52,134.48,7.4358]
["bitfinex","SOLUSD",1719065216031,24.82229863,134.52,134.48,13.9458]
["bitfinex","SOLUSD",1719065216834,20.0,134.52,134.48,13.9458]
["bitfinex","SOLUSD",1719065217548,24.82259045,134.52,134.48,13.9458]
["bitfinex","SOLUSD",1719065220843,24.82259045,134.52,134.48,7.4358]
["bitfinex","SOLUSD",1719065221459,24.82259045,134.52,134.47,13.9463]
["bitfinex","SOLUSD",1719065222845,32.25639045,134.52,134.47,13.9463]
["bitfinex","SOLUSD",1719065223046,38.76639045,134.52,134.47,13.9463]
["bitfinex","SOLUSD",1719065223265,7.4364,134.48,134.45,6.6517]
["bitfinex","SOLUSD",1719065223557,6.51,134.48,134.45,6.6517]
["bitfinex","SOLUSD",1719065224756,6.51,134.48,134.45,4.1517]
["bitfinex","SOLUSD",1719065227659,6.51,134.48,134.44,23.4376]
["bitfinex","SOLUSD",1719065227851,6.51,134.48,134.44,15.9995]
["bitfinex","SOLUSD",1719065228262,6.51,134.47,134.44,15.9995]
["bitfinex","SOLUSD",1719065228748,6.51,134.47,134.44,23.4377]
["bitfinex","SOLUSD",1719065229065,6.51,134.48,134.44,23.4377]
["bitfinex","SOLUSD",1719065230358,7.4357,134.49,134.44,23.4377]
["bitfinex","SOLUSD",1719065230549,26.51,134.48,134.44,23.4377]
["bitfinex","SOLUSD",1719065231163,20.0,134.48,134.44,23.4377]
["bitfinex","SOLUSD",1719065231363,26.51,134.48,134.44,23.4377]
["bitfinex","SOLUSD",1719065232454,26.51,134.48,134.45,7.4376]
["bitfinex","SOLUSD",1719065233271,20.0,134.48,134.46,7.4371]
["bitfinex","SOLUSD",1719065234383,20.0,134.48,134.45,7.4375]
["bitfinex","SOLUSD",1719065238171,31.32802849,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1719065238354,26.51,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1719065239050,7.4345,134.51,134.46,7.437]
["bitfinex","SOLUSD",1719065239250,20.0,134.5,134.46,13.947]
["bitfinex","SOLUSD",1719065239455,24.81885009,134.5,134.46,13.947]
["bitfinex","SOLUSD",1719065239652,20.0,134.5,134.46,13.947]
["bitfinex","SOLUSD",1719065241643,20.0,134.5,134.46,7.437]
["bitfinex","SOLUSD",1719065241878,20.0,134.5,134.46,13.947]
["bitfinex","SOLUSD",1719065244256,20.0,134.5,134.46,6.51]
["bitfinex","SOLUSD",1719065244882,27.4349,134.5,134.45,13.6276]
["bitfinex","SOLUSD",1719065245060,27.4349,134.5,134.46,6.51]
["bitfinex","SOLUSD",1719065245261,27.4349,134.5,134.45,20.1376]
["bitfinex","SOLUSD",1719065246059,27.4349,134.5,134.45,13.6276]
["bitfinex","SOLUSD",1719065246261,27.4349,134.5,134.45,20.1376]
["bitfinex","SOLUSD",1719065247185,20.0,134.5,134.45,20.1376]
["bitfinex","SOLUSD",1719065247883,13.9445,134.51,134.46,7.437]
["bitfinex","SOLUSD",1719065249978,7.4345,134.51,134.46,7.437]
["bitfinex","SOLUSD",1719065250166,6.51,134.5,134.46,7.437]
["bitfinex","SOLUSD",1719065250782,6.51,134.5,134.45,12.7002]
["bitfinex","SOLUSD",1719065250783,6.51,134.5,134.47,7.4365]
["bitfinex","SOLUSD",1719065251078,6.51,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1719065252691,12.25556459,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1719065252865,28.66526459,134.53,134.47,7.4365]
["bitfinex","SOLUSD",1719065253178,28.66526459,134.53,134.47,13.9465]
["bitfinex","SOLUSD",1719065253179,31.33176459,134.52,134.47,13.9465]
["bitfinex","SOLUSD",1719065253484,26.51,134.52,134.47,13.9465]
["bitfinex","SOLUSD",1719065254860,34.4799,134.56,134.48,7.4359]
["bitfinex","SOLUSD",1719065255084,6.51,134.52,134.48,6.51]
["bitfinex","SOLUSD",1719065255264,6.51,134.52,134.48,13.9458]
["bitfinex","SOLUSD",1719065255870,6.51,134.52,134.49,7.4354]
["bitfinex","SOLUSD",1719065256484,6.51,134.53,134.49,7.4352]
["bitfinex","SOLUSD",1719065257577,7.4328,134.54,134.49,7.4352]
["bitfinex","SOLUSD",1719065257771,6.51,134.53,134.49,7.4352]
["bitfinex","SOLUSD",1719065258170,7.4328,134.54,134.49,7.4352]
["bitfinex","SOLUSD",1719065258384,13.9428,134.54,134.49,7.4352]
["bitfinex","SOLUSD",1719065260789,13.9433,134.53,134.48,7.436]
["bitfinex","SOLUSD",1719065261105,6.51,134.52,134.48,7.4359]
["bitfinex","SOLUSD",1719065261590,7.4333,134.53,134.48,7.4359]
["bitfinex","SOLUSD",1719065261885,6.51,134.52,134.48,7.4359]
["bitfinex","SOLUSD",1719065262493,6.51,134.53,134.48,7.4359]
["bitfinex","SOLUSD",1719065263487,6.51,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1719065264081,7.4329,134.54,134.49,7.4354]
["bitfinex","SOLUSD",1719065264595,6.51,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1719065265283,6.51,134.54,134.49,7.4354]
["bitfinex","SOLUSD",1719065266579,12.25561087,134.55,134.49,7.4354]
["bitfinex","SOLUSD",1719065266780,26.51,134.54,134.49,7.4354]
["bitfinex","SOLUSD",1719065267095,4.82313804,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1719065269791,11.33313804,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1719065270100,11.33312663,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1719065270799,4.82312663,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1719065273202,33.9429,134.54,134.49,7.4354]
["bitfinex","SOLUSD",1719065273378,4.82313006,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1719065273903,11.33313006,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1719065274197,11.33313006,134.53,134.48,13.9458]
["bitfinex","SOLUSD",1719065274389,6.51,134.52,134.47,7.4363]
["bitfinex","SOLUSD",1719065274899,6.51,134.52,134.47,13.9463]
["bitfinex","SOLUSD",1719065275101,6.51,134.52,134.48,7.4358]
["bitfinex","SOLUSD",1719065275504,4.82313006,134.53,134.48,7.4356]
["bitfinex","SOLUSD",1719065275692,11.33313006,134.53,134.48,7.4356]
["bitfinex","SOLUSD",1719065276002,6.51,134.52,134.48,7.4356]
["bitfinex","SOLUSD",1719065276299,12.25648007,134.53,134.48,7.4356]
["bitfinex","SOLUSD",1719065276498,6.51,134.52,134.48,7.4356]
["bitfinex","SOLUSD",1719065282301,4.82310724,134.53,134.48,7.4356]
["bitfinex","SOLUSD",1719065282486,6.51,134.52,134.48,7.4356]
["bitfinex","SOLUSD",1719065283222,4.82310899,134.53,134.48,7.4356]
["bitfinex","SOLUSD",1719065283409,6.51,134.52,134.48,7.4356]
["bitfinex","SOLUSD",1719065286200,6.51,134.52,134.49,7.4354]
["bitfinex","SOLUSD",1719065287022,6.51,134.52,134.48,7.4358]
["bitfinex","SOLUSD",1719065289303,7.4364,134.48,134.39,21.2628]
["bitfinex","SOLUSD",1719065289505,6.51,134.46,134.42,7.4388]
["bitfinex","SOLUSD",1719065289835,6.51,134.46,134.4,25.1111]
["bitfinex","SOLUSD",1719065289836,6.51,134.46,134.43,7.4387]
["bitfinex","SOLUSD",1719065290223,7.6056,134.49,134.43,7.4387]
["bitfinex","SOLUSD",1719065290516,20.17,134.48,134.43,7.4387]
["bitfinex","SOLUSD",1719065290703,6.51,134.46,134.43,7.4387]
["bitfinex","SOLUSD",1719065293526,27.6061,134.48,134.43,7.4387]
["bitfinex","SOLUSD",1719065293729,6.51,134.46,134.43,7.4387]
["bitfinex","SOLUSD",1719065294439,27.6061,134.48,134.43,7.4387]
["bitfinex","SOLUSD",1719065294738,6.51,134.46,134.43,7.4387]
["bitfinex","SOLUSD",1719065295740,20.0,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1719065296036,20.0,134.48,134.45,7.4371]
["bitfinex","SOLUSD",1719065296211,26.51,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1719065297212,20.0,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1719065297414,15.1603,134.55,134.44,115.5645]
["bitfinex","SOLUSD",1719065297610,6.51,134.53,134.48,6.51]
["bitfinex","SOLUSD",1719065297921,15.1603,134.55,134.49,7.4353]
["bitfinex","SOLUSD",1719065298125,6.51,134.53,134.49,7.4353]
["bitfinex","SOLUSD",1719065298540,6.51,134.53,134.48,13.9459]
["bitfinex","SOLUSD",1719065299249,12.25677328,134.54,134.48,13.9459]
["bitfinex","SOLUSD",1719065299525,26.51,134.53,134.48,13.9459]
["bitfinex","SOLUSD",1719065299733,20.0,134.53,134.48,13.9459]
["bitfinex","SOLUSD",1719065300137,31.33389406,134.53,134.48,13.9459]
["bitfinex","SOLUSD",1719065300314,26.51,134.53,134.48,13.9459]
["bitfinex","SOLUSD",1719065301009,20.0,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1719065301226,31.33390204,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1719065301406,26.51,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1719065301611,20.0,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1719065301835,26.51,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1719065302523,20.0,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1719065302828,4.82375637,134.54,134.52,7.4336]
["bitfinex","SOLUSD",1719065303029,20.0,134.55,134.51,6.51]
["bitfinex","SOLUSD",1719065303211,24.82538124,134.55,134.51,6.51]
["bitfinex","SOLUSD",1719065303532,4.82357354,134.56,134.51,13.944]
["bitfinex","SOLUSD",1719065303727,24.82357354,134.56,134.51,13.944]
["bitfinex","SOLUSD",1719065304032,29.64895478,134.56,134.51,13.944]
["bitfinex","SOLUSD",1719065304330,37.08065478,134.56,134.51,13.944]
["bitfinex","SOLUSD",1719065304513,32.25527354,134.56,134.51,13.944]
["bitfinex","SOLUSD",1719065305022,27.4317,134.56,134.51,13.944]
["bitfinex","SOLUSD",1719065306833,27.4317,134.56,134.52,6.51]
["bitfinex","SOLUSD",1719065307212,0.8627703,134.58,134.52,13.9437]
["bitfinex","SOLUSD",1719065307536,20.8627703,134.58,134.52,13.9437]
["bitfinex","SOLUSD",1719065307747,6.51,134.57,134.52,13.9437]
["bitfinex","SOLUSD",1719065308034,11.33628186,134.57,134.52,13.9437]
["bitfinex","SOLUSD",1719065308716,18.76738186,134.57,134.52,13.9437]
["bitfinex","SOLUSD",1719065309219,12.25738186,134.57,134.53,6.51]
["bitfinex","SOLUSD",1719065309416,12.25738186,134.57,134.52,7.4337]
["bitfinex","SOLUSD",1719065309618,12.25738186,134.57,134.53,6.51]
["bitfinex","SOLUSD",1719065310350,7.4311,134.57,134.53,6.51]
["bitfinex","SOLUSD",1719065310518,12.25738186,134.57,134.53,6.51]
["bitfinex","SOLUSD",1719065315845,4.82628186,134.57,134.53,13.9432]
["bitfinex","SOLUSD",1719065316230,4.8276303,134.57,134.53,13.9432]
["bitfinex","SOLUSD",1719065316724,4.8276303,134.57,134.53,6.51]
["bitfinex","SOLUSD",1719065317628,4.8276303,134.57,134.53,13.9432]
["bitfinex","SOLUSD",1719065318955,4.8276303,134.57,134.48,106.5686]
["bitfinex","SOLUSD",1719065318956,4.8276303,134.57,134.54,16.3244]
["bitfinex","SOLUSD",1719065319144,0.8627703,134.58,134.56,13.9413]
["bitfinex","SOLUSD",1719065319323,0.8627703,134.58,134.57,6.51]
["bitfinex","SOLUSD",1719065319520,0.8627703,134.58,134.57,13.941]
["bitfinex","SOLUSD",1719065320123,0.8627703,134.58,134.57,6.51]
["bitfinex","SOLUSD",1719065320525,0.8627703,134.58,134.56,7.4314]
["bitfinex","SOLUSD",1719065320726,0.8627703,134.58,134.57,6.51]
["bitfinex","SOLUSD",1719065321443,0.8627703,134.58,134.56,7.4315]
["bitfinex","SOLUSD",1719065321746,0.8627703,134.58,134.56,13.9415]
["bitfinex","SOLUSD",1719065322623,0.8627703,134.58,134.56,7.4315]
["bitfinex","SOLUSD",1719065322941,0.8627703,134.58,134.56,13.9415]
["bitfinex","SOLUSD",1719065323250,0.8627703,134.58,134.57,13.941]
["bitfinex","SOLUSD",1719065323954,0.8627703,134.58,134.57,20.3111]
["bitfinex","SOLUSD",1719065324163,0.8627703,134.58,134.57,20.4811]
["bitfinex","SOLUSD",1719065326839,0.8627703,134.58,134.57,120.4811]
["bitfinex","SOLUSD",1719065327037,0.8627703,134.58,134.57,150.6511]
["bitfinex","SOLUSD",1719065327355,0.8627703,134.58,134.57,186.9755]
["bitfinex","SOLUSD",1719065328741,7.03e-05,134.58,134.57,186.9755]
["bitfinex","SOLUSD",1719065332330,4.83398324,134.67,134.59,100.0]
["bitfinex","SOLUSD",1719065332535,7.4244,134.69,134.61,6.51]
["bitfinex","SOLUSD",1719065332734,7.4244,134.69,134.6,20.34]
["bitfinex","SOLUSD",1719065332735,7.4253,134.68,134.62,7.4279]
["bitfinex","SOLUSD",1719065332933,13.9353,134.68,134.63,6.51]
["bitfinex","SOLUSD",1719065333359,7.4253,134.68,134.63,6.51]
["bitfinex","SOLUSD",1719065333740,7.4253,134.68,134.63,13.9377]
["bitfinex","SOLUSD",1719065333941,13.9353,134.68,134.63,13.9377]
["bitfinex","SOLUSD",1719065334241,7.4253,134.68,134.63,6.51]
["bitfinex","SOLUSD",1719065334940,14.8776,134.69,134.63,13.9373]
["bitfinex","SOLUSD",1719065335142,21.3876,134.69,134.63,13.9373]
["bitfinex","SOLUSD",1719065335369,13.9346,134.69,134.63,13.9373]
["bitfinex","SOLUSD",1719065335658,21.3876,134.69,134.63,13.9373]
["bitfinex","SOLUSD",1719065335837,7.453,134.69,134.63,6.51]
["bitfinex","SOLUSD",1719065336040,11.34521406,134.7,134.61,22.1675]
["bitfinex","SOLUSD",1719065336255,13.9351,134.68,134.63,6.51]
["bitfinex","SOLUSD",1719065336450,7.4245,134.69,134.64,13.9371]
["bitfinex","SOLUSD",1719065336657,13.9345,134.69,134.64,13.9371]
["bitfinex","SOLUSD",1719065336846,7.4245,134.69,134.64,13.9371]
["bitfinex","SOLUSD",1719065337555,13.9341,134.7,134.64,7.4271]
["bitfinex","SOLUSD",1719065337967,18.76931406,134.7,134.64,7.4271]
["bitfinex","SOLUSD",1719065338140,13.9341,134.7,134.64,7.4271]
["bitfinex","SOLUSD",1719065338341,7.4247,134.69,134.63,7.4275]
["bitfinex","SOLUSD",1719065338641,18.78149874,134.7,134.64,7.4269]
["bitfinex","SOLUSD",1719065338842,4.84749874,134.7,134.61,40.7396]
["bitfinex","SOLUSD",1719065339061,6.51,134.69,134.64,6.51]
["bitfinex","SOLUSD",1719065339258,13.9351,134.68,134.63,13.9377]
["bitfinex","SOLUSD",1719065340343,13.9351,134.68,134.63,7.4277]
["bitfinex","SOLUSD",1719065340541,13.9351,134.68,134.63,13.9377]
["bitfinex","SOLUSD",1719065340745,6.51,134.68,134.63,13.9377]
["bitfinex","SOLUSD",1719065341162,6.51,134.67,134.6,30.34]
["bitfinex","SOLUSD",1719065341340,13.936,134.67,134.62,13.9379]
["bitfinex","SOLUSD",1719065341545,13.936,134.67,134.62,7.4279]
["bitfinex","SOLUSD",1719065341846,13.936,134.67,134.62,13.9379]
["bitfinex","SOLUSD",1719065342049,13.936,134.67,134.62,7.4279]
["bitfinex","SOLUSD",1719065342251,6.51,134.67,134.62,13.9379]
["bitfinex","SOLUSD",1719065343262,6.51,134.67,134.63,7.4276]
["bitfinex","SOLUSD",1719065343963,6.51,134.67,134.63,6.51]
["bitfinex","SOLUSD",1719065344166,12.9423,134.69,134.65,7.4266]
["bitfinex","SOLUSD",1719065344467,11.35655706,134.7,134.65,6.51]
["bitfinex","SOLUSD",1719065344657,11.35655706,134.7,134.65,13.9364]
["bitfinex","SOLUSD",1719065345056,7.4247,134.69,134.61,18.5721]
["bitfinex","SOLUSD",1719065345392,13.9347,134.69,134.64,7.4271]
["bitfinex","SOLUSD",1719065346147,6.51,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1719065346538,7.4247,134.69,134.64,7.4271]
["bitfinex","SOLUSD",1719065346744,7.4241,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1719065347158,6.51,134.69,134.65,7.4265]
["bitfinex","SOLUSD",1719065347666,12.27066049,134.7,134.65,6.51]
["bitfinex","SOLUSD",1719065347667,4.84656049,134.7,134.65,6.51]
["bitfinex","SOLUSD",1719065347975,26.51,134.7,134.66,7.4258]
["bitfinex","SOLUSD",1719065348548,26.51,134.7,134.65,7.4264]
["bitfinex","SOLUSD",1719065348748,13.9348,134.69,134.61,18.5708]
["bitfinex","SOLUSD",1719065349051,13.9348,134.69,134.64,7.427]
["bitfinex","SOLUSD",1719065349264,6.51,134.67,134.6,30.34]
["bitfinex","SOLUSD",1719065349571,13.9356,134.67,134.62,7.4279]
["bitfinex","SOLUSD",1719065349777,22.6761,134.66,134.61,7.4286]
["bitfinex","SOLUSD",1719065350068,6.51,134.65,134.61,7.4286]
["bitfinex","SOLUSD",1719065350467,21.7598,134.66,134.62,7.4282]
["bitfinex","SOLUSD",1719065350664,21.7598,134.66,134.6,30.0]
["bitfinex","SOLUSD",1719065350841,15.2498,134.66,134.63,7.4274]
["bitfinex","SOLUSD",1719065351559,15.2498,134.66,134.64,7.4271]
["bitfinex","SOLUSD",1719065351955,15.2498,134.66,134.63,7.4275]
["bitfinex","SOLUSD",1719065352889,16.3409,134.69,134.65,7.4262]
["bitfinex","SOLUSD",1719065353069,21.18817409,134.69,134.65,7.4262]
["bitfinex","SOLUSD",1719065353373,23.7655,134.69,134.64,7.427]
["bitfinex","SOLUSD",1719065353552,21.18825977,134.69,134.64,13.937]
["bitfinex","SOLUSD",1719065353749,16.3409,134.69,134.64,13.937]
["bitfinex","SOLUSD",1719065353949,21.18826049,134.69,134.64,13.937]
["bitfinex","SOLUSD",1719065354372,27.69826049,134.69,134.65,7.4266]
["bitfinex","SOLUSD",1719065354747,16.3409,134.69,134.65,7.4266]
["bitfinex","SOLUSD",1719065355245,23.7654,134.69,134.64,13.937]
["bitfinex","SOLUSD",1719065355442,16.3409,134.69,134.65,7.4265]
["bitfinex","SOLUSD",1719065355964,6.51,134.7,134.66,7.426]
["bitfinex","SOLUSD",1719065356155,0.8627703,134.71,134.68,7.4248]
["bitfinex","SOLUSD",1719065356360,0.8627703,134.71,134.67,13.9354]
["bitfinex","SOLUSD",1719065356769,7.3727703,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1719065357185,0.8627703,134.71,134.69,7.4241]
["bitfinex","SOLUSD",1719065357359,7.3727703,134.71,134.66,6.51]
["bitfinex","SOLUSD",1719065358077,14.7960703,134.71,134.66,13.9357]
["bitfinex","SOLUSD",1719065359284,6.51,134.69,134.65,7.4264]
["bitfinex","SOLUSD",1719065359756,13.9345,134.69,134.64,13.9371]
["bitfinex","SOLUSD",1719065359956,6.51,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1719065360760,6.51,134.68,134.65,7.4266]
["bitfinex","SOLUSD",1719065361354,12.5992,134.7,134.66,7.426]
["bitfinex","SOLUSD",1719065361554,12.5992,134.7,134.64,6.51]
["bitfinex","SOLUSD",1719065361749,12.5992,134.7,134.66,7.426]
["bitfinex","SOLUSD",1719065362553,12.5992,134.7,134.65,7.4264]
["bitfinex","SOLUSD",1719065363253,0.8627703,134.71,134.68,7.4247]
["bitfinex","SOLUSD",1719065363756,0.8627703,134.71,134.67,13.9353]
["bitfinex","SOLUSD",1719065364153,7.3727703,134.71,134.67,7.4253]
["bitfinex","SOLUSD",1719065365371,14.7961703,134.71,134.66,13.936]
["bitfinex","SOLUSD",1719065365759,7.3727703,134.71,134.67,7.4255]
["bitfinex","SOLUSD",1719065366166,7.3727703,134.71,134.66,13.9358]
["bitfinex","SOLUSD",1719065366365,6.51,134.7,134.65,7.4264]
["bitfinex","SOLUSD",1719065366570,6.51,134.69,134.65,7.4264]
["bitfinex","SOLUSD",1719065369366,8.2862703,134.71,134.66,7.426]
["bitfinex","SOLUSD",1719065369568,6.51,134.7,134.66,7.426]
["bitfinex","SOLUSD",1719065369969,6.51,134.69,134.65,7.4264]
["bitfinex","SOLUSD",1719065370177,6.51,134.69,134.64,7.427]
["bitfinex","SOLUSD",1719065370378,7.4243,134.7,134.65,7.4264]
["bitfinex","SOLUSD",1719065370574,6.51,134.69,134.65,7.4264]
["bitfinex","SOLUSD",1719065370997,6.51,134.69,134.64,7.427]
["bitfinex","SOLUSD",1719065371365,7.4243,134.7,134.64,7.427]
["bitfinex","SOLUSD",1719065371578,22.8509,134.69,134.64,7.427]
["bitfinex","SOLUSD",1719065371783,16.3409,134.69,134.64,7.427]
["bitfinex","SOLUSD",1719065371964,22.8509,134.69,134.64,7.427]
["bitfinex","SOLUSD",1719065372165,6.51,134.68,134.64,7.427]
["bitfinex","SOLUSD",1719065372586,16.3409,134.69,134.61,18.5708]
["bitfinex","SOLUSD",1719065372587,6.51,134.67,134.63,7.4275]
["bitfinex","SOLUSD",1719065373883,6.51,134.66,134.63,7.4275]
["bitfinex","SOLUSD",1719065374089,6.51,134.67,134.63,7.4275]
["bitfinex","SOLUSD",1719065374469,6.51,134.67,134.64,7.4271]
["bitfinex","SOLUSD",1719065375412,30.2252,134.69,134.63,7.4276]
["bitfinex","SOLUSD",1719065375701,6.51,134.67,134.63,7.4276]
["bitfinex","SOLUSD",1719065375991,6.51,134.66,134.63,7.4276]
["bitfinex","SOLUSD",1719065377679,6.51,134.66,134.62,7.428]
["bitfinex","SOLUSD",1719065378193,6.51,134.66,134.63,7.4276]
["bitfinex","SOLUSD",1719065379607,6.51,134.65,134.63,7.4276]
["bitfinex","SOLUSD",1719065382408,6.51,134.65,134.62,7.428]
["bitfinex","SOLUSD",1719065385596,6.51,134.65,134.6,6.51]
["bitfinex","SOLUSD",1719065386090,6.51,134.65,134.61,7.4286]
["bitfinex","SOLUSD",1719065386292,13.9367,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1719065386498,6.51,134.64,134.58,36.51]
["bitfinex","SOLUSD",1719065386800,6.51,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1719065387296,6.51,134.64,134.61,7.4288]
["bitfinex","SOLUSD",1719065387492,6.51,134.64,134.6,7.4292]
["bitfinex","SOLUSD",1719065388497,16.2924,134.65,134.61,7.4288]
["bitfinex","SOLUSD",1719065388700,6.51,134.64,134.61,7.4288]
["bitfinex","SOLUSD",1719065388877,6.51,134.64,134.6,7.4292]
["bitfinex","SOLUSD",1719065390083,6.51,134.63,134.59,7.4297]
["bitfinex","SOLUSD",1719065390287,6.51,134.62,134.59,7.4297]
["bitfinex","SOLUSD",1719065391672,6.51,134.62,134.6,7.4294]
["bitfinex","SOLUSD",1719065392075,6.51,134.63,134.6,7.4294]
["bitfinex","SOLUSD",1719065392375,6.51,134.63,134.59,7.4297]
["bitfinex","SOLUSD",1719065392796,6.51,134.63,134.6,7.4293]
["bitfinex","SOLUSD",1719065393788,6.51,134.63,134.59,7.4298]
["bitfinex","SOLUSD",1719065395096,6.51,134.62,134.59,7.4298]
["bitfinex","SOLUSD",1719065395894,6.51,134.63,134.59,7.4298]
["bitfinex","SOLUSD",1719065396303,6.51,134.62,134.59,7.4298]
["bitfinex","SOLUSD",1719065399199,6.51,134.6,134.57,7.4305]
["bitfinex","SOLUSD",1719065399384,6.51,134.6,134.56,7.4314]
["bitfinex","SOLUSD",1719065400392,6.51,134.59,134.54,6.51]
["bitfinex","SOLUSD",1719065400593,6.51,134.59,134.53,18.5819]
["bitfinex","SOLUSD",1719065400902,15.2526,134.61,134.5,39.8101]
["bitfinex","SOLUSD",1719065400903,6.51,134.57,134.5,39.8101]
["bitfinex","SOLUSD",1719065401099,6.51,134.57,134.52,6.51]
["bitfinex","SOLUSD",1719065402004,6.51,134.57,134.51,18.5847]
["bitfinex","SOLUSD",1719065402206,6.51,134.58,134.53,7.4327]
["bitfinex","SOLUSD",1719065402712,6.51,134.58,134.52,6.51]
["bitfinex","SOLUSD",1719065403083,6.51,134.58,134.55,7.4321]
["bitfinex","SOLUSD",1719065403504,6.51,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1719065404094,28.7252,134.61,134.55,7.4321]
["bitfinex","SOLUSD",1719065404285,20.0,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1719065404501,6.51,134.59,134.56,7.4315]
["bitfinex","SOLUSD",1719065404692,6.51,134.59,134.55,7.432]
["bitfinex","SOLUSD",1719065405009,13.9401,134.59,134.54,7.4325]
["bitfinex","SOLUSD",1719065406123,6.51,134.59,134.54,7.4325]
["bitfinex","SOLUSD",1719065406402,6.51,134.58,134.54,7.4325]
["bitfinex","SOLUSD",1719065408087,6.51,134.58,134.55,7.432]
["bitfinex","SOLUSD",1719065409205,6.51,134.58,134.54,13.9425]
["bitfinex","SOLUSD",1719065409896,7.4301,134.59,134.54,13.9425]
["bitfinex","SOLUSD",1719065410099,13.9401,134.59,134.54,13.9425]
["bitfinex","SOLUSD",1719065411118,7.4301,134.59,134.54,13.9425]
["bitfinex","SOLUSD",1719065411293,13.9401,134.59,134.54,13.9425]
["bitfinex","SOLUSD",1719065413014,6.51,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1719065413196,6.51,134.6,134.55,6.51]
["bitfinex","SOLUSD",1719065413699,13.9395,134.6,134.55,13.9419]
["bitfinex","SOLUSD",1719065414495,7.4295,134.6,134.55,13.9419]
["bitfinex","SOLUSD",1719065414699,13.9395,134.6,134.55,13.9419]
["bitfinex","SOLUSD",1719065415415,15.2526,134.61,134.56,6.51]
["bitfinex","SOLUSD",1719065415709,6.51,134.63,134.58,6.51]
["bitfinex","SOLUSD",1719065415918,13.9381,134.63,134.58,6.51]
["bitfinex","SOLUSD",1719065416302,7.4281,134.63,134.58,6.51]
["bitfinex","SOLUSD",1719065416506,13.9381,134.63,134.58,13.9401]
["bitfinex","SOLUSD",1719065416714,13.9381,134.63,134.58,7.4301]
["bitfinex","SOLUSD",1719065416902,13.9381,134.63,134.58,13.9401]
["bitfinex","SOLUSD",1719065417312,13.9381,134.63,134.58,7.4301]
["bitfinex","SOLUSD",1719065417621,7.4283,134.62,134.57,7.4309]
["bitfinex","SOLUSD",1719065417818,13.9383,134.62,134.57,13.9409]
["bitfinex","SOLUSD",1719065418820,6.51,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1719065419016,6.51,134.61,134.54,52.9211]
["bitfinex","SOLUSD",1719065419326,34.1672,134.64,134.55,6.85]
["bitfinex","SOLUSD",1719065419327,6.51,134.6,134.55,6.85]
["bitfinex","SOLUSD",1719065419508,6.51,134.61,134.57,7.4307]
["bitfinex","SOLUSD",1719065420115,18.5706,134.63,134.54,30.0]
["bitfinex","SOLUSD",1719065420304,6.51,134.58,134.54,37.4322]
["bitfinex","SOLUSD",1719065420622,7.4296,134.6,134.55,7.4319]
["bitfinex","SOLUSD",1719065420923,6.51,134.58,134.55,7.4319]
["bitfinex","SOLUSD",1719065422717,7.4296,134.6,134.55,7.4319]
["bitfinex","SOLUSD",1719065422914,6.51,134.58,134.55,7.4319]
["bitfinex","SOLUSD",1719065425231,6.51,134.58,134.56,7.4315]
["bitfinex","SOLUSD",1719065425542,6.51,134.59,134.56,7.4315]
["bitfinex","SOLUSD",1719065426129,6.51,134.6,134.57,7.4309]
["bitfinex","SOLUSD",1719065426315,27.4284,134.62,134.57,7.4309]
["bitfinex","SOLUSD",1719065426508,6.51,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1719065426709,6.51,134.6,134.56,7.4313]
["bitfinex","SOLUSD",1719065428625,13.9397,134.6,134.55,6.51]
["bitfinex","SOLUSD",1719065429704,13.9397,134.6,134.55,13.942]
["bitfinex","SOLUSD",1719065429907,13.9397,134.6,134.55,7.432]
["bitfinex","SOLUSD",1719065431230,6.51,134.6,134.56,22.9211]
["bitfinex","SOLUSD",1719065431403,6.51,134.63,134.58,6.51]
["bitfinex","SOLUSD",1719065431610,6.51,134.63,134.59,7.4299]
["bitfinex","SOLUSD",1719065432142,29.5361,134.64,134.59,13.9399]
["bitfinex","SOLUSD",1719065432828,29.5361,134.64,134.59,7.4299]
["bitfinex","SOLUSD",1719065432829,6.51,134.63,134.59,7.4299]
["bitfinex","SOLUSD",1719065433923,13.9378,134.63,134.58,13.9404]
["bitfinex","SOLUSD",1719065435834,7.4283,134.62,134.58,6.51]
["bitfinex","SOLUSD",1719065436313,7.4289,134.61,134.57,6.51]
["bitfinex","SOLUSD",1719065436513,7.4289,134.61,134.56,30.3525]
["bitfinex","SOLUSD",1719065436713,7.4289,134.61,134.57,6.51]
["bitfinex","SOLUSD",1719065437112,7.4289,134.61,134.56,36.8625]
["bitfinex","SOLUSD",1719065438337,13.9389,134.61,134.56,36.8625]
["bitfinex","SOLUSD",1719065438825,6.51,134.61,134.57,7.431]
["bitfinex","SOLUSD",1719065441210,13.9385,134.62,134.57,13.941]
["bitfinex","SOLUSD",1719065444727,13.9385,134.62,134.57,7.431]
["bitfinex","SOLUSD",1719065444926,6.51,134.61,134.57,7.431]
["bitfinex","SOLUSD",1719065445843,13.9385,134.62,134.57,13.941]
["bitfinex","SOLUSD",1719065446141,6.51,134.62,134.58,7.4305]
["bitfinex","SOLUSD",1719065446830,13.9383,134.62,134.57,13.9408]
["bitfinex","SOLUSD",1719065447055,7.4297,134.6,134.56,22.9211]
["bitfinex","SOLUSD",1719065447235,6.51,134.62,134.56,29.4311]
["bitfinex","SOLUSD",1719065448158,13.9385,134.62,134.57,7.4306]
["bitfinex","SOLUSD",1719065448627,13.9372,134.64,134.59,7.4294]
["bitfinex","SOLUSD",1719065448946,6.51,134.63,134.59,7.4297]
["bitfinex","SOLUSD",1719065449852,13.9377,134.63,134.59,7.4297]
["bitfinex","SOLUSD",1719065450147,6.51,134.63,134.59,7.4297]
["bitfinex","SOLUSD",1719065452735,6.51,134.62,134.56,22.9211]
["bitfinex","SOLUSD",1719065453041,6.51,134.59,134.54,7.4325]
["bitfinex","SOLUSD",1719065453247,6.51,134.58,134.54,7.4325]
["bitfinex","SOLUSD",1719065453628,6.51,134.58,134.55,7.432]
["bitfinex","SOLUSD",1719065454450,6.51,134.57,134.52,22.0474]
["bitfinex","SOLUSD",1719065454654,6.51,134.61,134.52,22.0474]
["bitfinex","SOLUSD",1719065454655,6.51,134.58,134.55,7.4321]
["bitfinex","SOLUSD",1719065455230,6.51,134.58,134.52,22.0474]
["bitfinex","SOLUSD",1719065455539,6.51,134.57,134.54,7.4323]
["bitfinex","SOLUSD",1719065456059,15.0842,134.58,134.54,7.4323]
["bitfinex","SOLUSD",1719065456357,6.51,134.56,134.53,7.4331]
["bitfinex","SOLUSD",1719065457839,6.51,134.56,134.54,7.4325]
["bitfinex","SOLUSD",1719065460060,6.51,134.56,134.55,7.4321]
["bitfinex","SOLUSD",1719065460473,6.51,134.56,134.54,7.4326]
["bitfinex","SOLUSD",1719065460763,6.51,134.56,134.55,7.4321]
["bitfinex","SOLUSD",1719065461058,6.51,134.57,134.55,7.4321]
["bitfinex","SOLUSD",1719065463059,16.0226,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1719065463262,26.51,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1719065464038,20.0,134.6,134.57,7.431]
["bitfinex","SOLUSD",1719065464253,22.5326,134.61,134.57,7.431]
["bitfinex","SOLUSD",1719065464451,22.5326,134.61,134.58,7.4305]
["bitfinex","SOLUSD",1719065464766,22.5326,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1719065465142,6.51,134.6,134.57,7.4309]
["bitfinex","SOLUSD",1719065465563,6.51,134.6,134.55,6.51]
["bitfinex","SOLUSD",1719065465564,6.51,134.6,134.56,7.4314]
["bitfinex","SOLUSD",1719065468669,16.0226,134.61,134.53,6.3395]
["bitfinex","SOLUSD",1719065468851,6.51,134.58,134.54,7.4326]
["bitfinex","SOLUSD",1719065470155,6.51,134.58,134.55,7.4321]
["bitfinex","SOLUSD",1719065470554,7.4295,134.6,134.55,7.4321]
["bitfinex","SOLUSD",1719065470765,6.51,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1719065472770,13.9401,134.59,134.54,7.4326]
["bitfinex","SOLUSD",1719065473142,6.51,134.58,134.55,7.4321]
["bitfinex","SOLUSD",1719065473754,6.51,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1719065476059,23.4515,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1719065476252,6.51,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1719065476786,6.51,134.6,134.55,7.4319]
["bitfinex","SOLUSD",1719065476787,6.51,134.59,134.55,7.4319]
["bitfinex","SOLUSD",1719065477355,23.4517,134.61,134.56,7.4316]
["bitfinex","SOLUSD",1719065477686,6.51,134.59,134.56,7.4316]
["bitfinex","SOLUSD",1719065477885,6.51,134.59,134.55,7.4319]
["bitfinex","SOLUSD",1719065479877,23.4516,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1719065480079,6.51,134.59,134.56,7.4315]
["bitfinex","SOLUSD",1719065482474,16.0226,134.61,134.57,7.431]
["bitfinex","SOLUSD",1719065482692,22.5326,134.61,134.57,7.431]
["bitfinex","SOLUSD",1719065483157,16.0226,134.61,134.57,7.431]
["bitfinex","SOLUSD",1719065483354,23.4515,134.61,134.56,13.9414]
["bitfinex","SOLUSD",1719065483582,6.51,134.6,134.56,7.4314]
["bitfinex","SOLUSD",1719065484279,23.4515,134.61,134.56,7.4314]
["bitfinex","SOLUSD",1719065484459,6.51,134.6,134.56,7.4314]
["bitfinex","SOLUSD",1719065486681,23.4515,134.61,134.56,7.4314]
["bitfinex","SOLUSD",1719065486882,6.51,134.6,134.56,7.4314]
["bitfinex","SOLUSD",1719065487079,16.0226,134.61,134.58,7.4303]
["bitfinex","SOLUSD",1719065487258,22.5326,134.61,134.55,25.0891]
["bitfinex","SOLUSD",1719065488185,22.5326,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1719065490582,16.0226,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1719065490786,22.5326,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1719065490982,6.51,134.6,134.57,7.4309]
["bitfinex","SOLUSD",1719065491155,6.51,134.6,134.56,7.4314]
["bitfinex","SOLUSD",1719065493474,16.0226,134.61,134.55,6.51]
["bitfinex","SOLUSD",1719065493777,6.51,134.6,134.57,7.4308]
["bitfinex","SOLUSD",1719065494686,6.51,134.6,134.56,7.4313]
["bitfinex","SOLUSD",1719065495060,29.9614,134.61,134.56,7.4313]
["bitfinex","SOLUSD",1719065499786,23.4514,134.61,134.56,7.4313]
["bitfinex","SOLUSD",1719065499986,29.9614,134.61,134.56,13.9413]
["bitfinex","SOLUSD",1719065500369,16.0226,134.61,134.57,7.431]
["bitfinex","SOLUSD",1719065500593,22.5326,134.61,134.57,7.431]
["bitfinex","SOLUSD",1719065501088,16.0226,134.61,134.57,7.431]
["bitfinex","SOLUSD",1719065501390,22.5326,134.61,134.57,7.431]
["bitfinex","SOLUSD",1719065501588,16.0226,134.61,134.57,7.431]
["bitfinex","SOLUSD",1719065501795,22.5326,134.61,134.57,7.431]
["bitfinex","SOLUSD",1719065502095,16.0226,134.61,134.57,7.431]
["bitfinex","SOLUSD",1719065502397,22.5326,134.61,134.57,7.431]
["bitfinex","SOLUSD",1719065503018,16.0226,134.61,134.57,7.431]
["bitfinex","SOLUSD",1719065503193,29.9614,134.61,134.57,7.431]
["bitfinex","SOLUSD",1719065505497,29.9614,134.61,134.56,13.9414]
["bitfinex","SOLUSD",1719065506205,7.4295,134.6,134.55,7.432]
["bitfinex","SOLUSD",1719065506373,6.51,134.59,134.55,7.432]
["bitfinex","SOLUSD",1719065506695,13.9402,134.59,134.54,13.9427]
["bitfinex","SOLUSD",1719065506890,16.0226,134.61,134.53,6.51]
["bitfinex","SOLUSD",1719065506891,6.51,134.58,134.53,6.51]
["bitfinex","SOLUSD",1719065507271,13.9407,134.58,134.53,13.9429]
["bitfinex","SOLUSD",1719065507482,6.51,134.58,134.54,7.4327]
["bitfinex","SOLUSD",1719065508192,13.9401,134.59,134.54,7.4327]
["bitfinex","SOLUSD",1719065510891,6.51,134.58,134.54,7.4327]
["bitfinex","SOLUSD",1719065511798,6.51,134.58,134.5,106.3395]
["bitfinex","SOLUSD",1719065512000,6.51,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1719065512393,6.51,134.56,134.48,134.8889]
["bitfinex","SOLUSD",1719065512597,13.9417,134.56,134.51,13.9439]
["bitfinex","SOLUSD",1719065512906,6.51,134.56,134.52,7.4338]
["bitfinex","SOLUSD",1719065515304,6.51,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1719065516793,16.5733,134.57,134.47,24.9822]
["bitfinex","SOLUSD",1719065516992,6.51,134.54,134.5,7.4345]
["bitfinex","SOLUSD",1719065517394,6.51,134.52,134.49,7.4351]
["bitfinex","SOLUSD",1719065517591,6.51,134.52,134.5,7.4349]
["bitfinex","SOLUSD",1719065518499,6.51,134.53,134.5,7.4349]
["bitfinex","SOLUSD",1719065519504,6.51,134.53,134.51,7.4343]
["bitfinex","SOLUSD",1719065520100,6.51,134.53,134.5,7.4347]
["bitfinex","SOLUSD",1719065520297,7.4323,134.55,134.5,7.4347]
["bitfinex","SOLUSD",1719065520500,6.51,134.53,134.5,7.4347]
["bitfinex","SOLUSD",1719065521606,6.51,134.51,134.46,7.4367]
["bitfinex","SOLUSD",1719065521785,6.51,134.49,134.46,7.4367]
["bitfinex","SOLUSD",1719065521986,6.51,134.49,134.42,54.2652]
["bitfinex","SOLUSD",1719065522295,15.2147,134.52,134.43,36.51]
["bitfinex","SOLUSD",1719065522296,6.51,134.48,134.43,36.51]
["bitfinex","SOLUSD",1719065522495,6.51,134.48,134.45,7.4373]
["bitfinex","SOLUSD",1719065522898,6.51,134.48,134.43,6.51]
["bitfinex","SOLUSD",1719065523412,6.51,134.49,134.42,18.5983]
["bitfinex","SOLUSD",1719065523609,6.51,134.49,134.46,7.4368]
["bitfinex","SOLUSD",1719065523815,6.51,134.49,134.47,7.4365]
["bitfinex","SOLUSD",1719065524400,6.51,134.49,134.46,7.4369]
["bitfinex","SOLUSD",1719065526915,6.51,134.49,134.45,7.4374]
["bitfinex","SOLUSD",1719065529421,13.9455,134.49,134.44,13.948]
["bitfinex","SOLUSD",1719065530398,7.4355,134.49,134.44,13.948]
["bitfinex","SOLUSD",1719065530614,13.9455,134.49,134.44,13.948]
["bitfinex","SOLUSD",1719065532710,6.51,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1719065533399,7.4351,134.5,134.45,7.4376]
["bitfinex","SOLUSD",1719065533819,6.51,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1719065534928,13.9455,134.49,134.44,13.948]
["bitfinex","SOLUSD",1719065535712,13.9462,134.48,134.43,7.7787]
["bitfinex","SOLUSD",1719065535926,13.9462,134.48,134.43,14.2887]
["bitfinex","SOLUSD",1719065536625,13.9462,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1719065536926,6.51,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1719065537236,13.9461,134.48,134.43,7.4386]
["bitfinex","SOLUSD",1719065537417,6.51,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1719065538302,6.51,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1719065538702,13.9472,134.46,134.41,7.4396]
["bitfinex","SOLUSD",1719065538923,13.9472,134.46,134.41,13.9496]
["bitfinex","SOLUSD",1719065539205,7.4367,134.47,134.42,7.4392]
["bitfinex","SOLUSD",1719065539405,6.51,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1719065543043,7.4367,134.47,134.42,7.4392]
["bitfinex","SOLUSD",1719065543223,6.51,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1719065544026,6.51,134.47,134.43,7.4388]
["bitfinex","SOLUSD",1719065546336,16.6207,134.48,134.42,6.51]
["bitfinex","SOLUSD",1719065546636,16.6207,134.48,134.45,6.51]
["bitfinex","SOLUSD",1719065547218,16.6207,134.48,134.44,6.51]
["bitfinex","SOLUSD",1719065547912,16.6207,134.48,134.45,7.4375]
["bitfinex","SOLUSD",1719065556132,16.6207,134.48,134.44,7.438]
["bitfinex","SOLUSD",1719065556317,16.6207,134.48,134.44,13.948]
["bitfinex","SOLUSD",1719065557326,7.4368,134.47,134.43,0.17]
["bitfinex","SOLUSD",1719065557523,7.4368,134.47,134.43,6.68]
["bitfinex","SOLUSD",1719065557727,30.5669,134.48,134.43,14.1187]
["bitfinex","SOLUSD",1719065560246,23.1307,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1719065562826,16.6207,134.48,134.44,6.51]
["bitfinex","SOLUSD",1719065563026,16.6207,134.48,134.45,6.51]
["bitfinex","SOLUSD",1719065563545,16.6207,134.48,134.44,6.51]
["bitfinex","SOLUSD",1719065563855,16.6207,134.48,134.46,7.4366]
["bitfinex","SOLUSD",1719065568042,16.6207,134.48,134.45,13.9475]
["bitfinex","SOLUSD",1719065569840,16.6207,134.48,134.45,7.4375]
["bitfinex","SOLUSD",1719065570244,16.6207,134.48,134.45,13.9475]
["bitfinex","SOLUSD",1719065570856,16.6207,134.48,134.45,7.4375]
["bitfinex","SOLUSD",1719065573156,24.057,134.48,134.43,7.7784]
["bitfinex","SOLUSD",1719065573460,30.567,134.48,134.43,14.1184]
["bitfinex","SOLUSD",1719065574338,23.1307,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1719065574747,30.5667,134.48,134.43,13.9486]
["bitfinex","SOLUSD",1719065575263,6.51,134.47,134.43,7.4386]
["bitfinex","SOLUSD",1719065575751,6.51,134.47,134.44,7.4381]
["bitfinex","SOLUSD",1719065575973,23.1307,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1719065577851,23.1307,134.48,134.42,6.51]
["bitfinex","SOLUSD",1719065578376,23.1307,134.48,134.45,7.4376]
["bitfinex","SOLUSD",1719065580468,23.1307,134.48,134.46,7.4371]
["bitfinex","SOLUSD",1719065580877,16.6207,134.48,134.47,7.4366]
["bitfinex","SOLUSD",1719065582043,16.6207,134.48,134.45,6.51]
["bitfinex","SOLUSD",1719065582261,16.6207,134.48,134.46,7.4366]
["bitfinex","SOLUSD",1719065586194,16.6207,134.48,134.45,7.4375]
["bitfinex","SOLUSD",1719065594557,16.6207,134.48,134.46,7.4371]
["bitfinex","SOLUSD",1719065594758,23.6762,134.51,134.46,7.4371]
["bitfinex","SOLUSD",1719065594985,6.51,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1719065596397,13.9449,134.5,134.45,13.9474]
["bitfinex","SOLUSD",1719065598478,7.4356,134.49,134.44,14.1178]
["bitfinex","SOLUSD",1719065598674,7.4356,134.49,134.44,7.6078]
["bitfinex","SOLUSD",1719065598875,7.4356,134.49,134.44,14.1178]
["bitfinex","SOLUSD",1719065599180,13.9456,134.49,134.44,7.6078]
["bitfinex","SOLUSD",1719065599481,6.51,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1719065600185,13.9451,134.5,134.45,7.4376]
["bitfinex","SOLUSD",1719065602283,7.4355,134.49,134.44,14.118]
["bitfinex","SOLUSD",1719065603578,13.9455,134.49,134.44,7.608]
["bitfinex","SOLUSD",1719065603785,6.51,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1719065606163,6.51,134.49,134.46,7.4371]
["bitfinex","SOLUSD",1719065607386,6.51,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1719065617791,13.9449,134.5,134.45,7.4374]
["bitfinex","SOLUSD",1719065619998,6.51,134.49,134.45,7.4374]
["bitfinex","SOLUSD",1719065626408,6.51,134.49,134.46,7.4371]
["bitfinex","SOLUSD",1719065627009,6.51,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1719065633128,23.6761,134.51,134.46,7.4371]
["bitfinex","SOLUSD",1719065633290,6.51,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1719065635338,23.6761,134.51,134.46,7.4371]
["bitfinex","SOLUSD",1719065635509,6.51,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1719065636729,6.51,134.5,134.44,0.17]
["bitfinex","SOLUSD",1719065636730,6.51,134.5,134.45,7.4374]
["bitfinex","SOLUSD",1719065637329,6.51,134.5,134.44,6.68]
["bitfinex","SOLUSD",1719065637526,6.51,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1719065640125,23.6761,134.51,134.46,7.4371]
["bitfinex","SOLUSD",1719065640299,6.51,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1719065641520,23.6761,134.51,134.46,7.4371]
["bitfinex","SOLUSD",1719065641724,6.51,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1719065643443,6.51,134.5,134.44,6.68]
["bitfinex","SOLUSD",1719065643444,6.51,134.5,134.47,7.4365]
["bitfinex","SOLUSD",1719065646031,6.51,134.5,134.46,7.4369]
["bitfinex","SOLUSD",1719065648633,13.945,134.5,134.45,13.9475]
["bitfinex","SOLUSD",1719065648829,13.945,134.5,134.45,7.4375]
["bitfinex","SOLUSD",1719065651737,6.51,134.5,134.46,7.437]
["bitfinex","SOLUSD",1719065658244,13.945,134.5,134.45,7.4375]
["bitfinex","SOLUSD",1719065661253,6.51,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1719065663039,6.51,134.49,134.46,7.4371]
["bitfinex","SOLUSD",1719065670632,16.2416,134.51,134.46,7.4371]
["bitfinex","SOLUSD",1719065670831,6.51,134.5,134.47,7.4365]
["bitfinex","SOLUSD",1719065672036,6.51,134.5,134.46,7.4369]
["bitfinex","SOLUSD",1719065677357,6.51,134.49,134.46,7.4369]
["bitfinex","SOLUSD",1719065685364,6.51,134.48,134.4,106.3651]
["bitfinex","SOLUSD",1719065685551,6.51,134.46,134.42,37.4393]
["bitfinex","SOLUSD",1719065685865,6.51,134.46,134.42,30.0]
["bitfinex","SOLUSD",1719065686262,6.51,134.46,134.41,13.9497]
["bitfinex","SOLUSD",1719065686664,6.51,134.46,134.42,7.4391]
["bitfinex","SOLUSD",1719065687770,6.51,134.46,134.43,7.4387]
["bitfinex","SOLUSD",1719065687966,6.51,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1719065688847,6.51,134.47,134.45,7.4376]
["bitfinex","SOLUSD",1719065689051,6.51,134.48,134.44,7.438]
["bitfinex","SOLUSD",1719065689260,6.51,134.47,134.44,7.438]
["bitfinex","SOLUSD",1719065693174,6.51,134.46,134.44,7.438]
["bitfinex","SOLUSD",1719065695175,6.51,134.46,134.43,7.4386]
["bitfinex","SOLUSD",1719065699187,6.51,134.46,134.44,7.438]
["bitfinex","SOLUSD",1719065699485,6.51,134.47,134.44,7.438]
["bitfinex","SOLUSD",1719065701180,6.51,134.46,134.44,7.438]
["bitfinex","SOLUSD",1719065702181,6.51,134.47,134.44,7.438]
["bitfinex","SOLUSD",1719065703180,7.4357,134.49,134.44,6.51]
["bitfinex","SOLUSD",1719065703181,6.51,134.49,134.44,6.51]
["bitfinex","SOLUSD",1719065703476,6.51,134.49,134.46,7.437]
["bitfinex","SOLUSD",1719065703977,22.7516,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1719065705284,30.186,134.51,134.46,13.9469]
["bitfinex","SOLUSD",1719065705488,16.2416,134.51,134.46,6.51]
["bitfinex","SOLUSD",1719065705736,22.7516,134.51,134.46,6.51]
["bitfinex","SOLUSD",1719065706201,16.2416,134.51,134.47,6.51]
["bitfinex","SOLUSD",1719065706362,22.7516,134.51,134.47,7.4362]
["bitfinex","SOLUSD",1719065706562,16.2416,134.51,134.47,7.4362]
["bitfinex","SOLUSD",1719065707066,23.6761,134.51,134.45,6.85]
["bitfinex","SOLUSD",1719065707262,6.51,134.5,134.45,6.85]
["bitfinex","SOLUSD",1719065707462,6.51,134.5,134.46,7.4368]
["bitfinex","SOLUSD",1719065708180,6.51,134.5,134.45,6.85]
["bitfinex","SOLUSD",1719065708983,16.2416,134.51,134.45,6.85]
["bitfinex","SOLUSD",1719065709363,6.51,134.5,134.45,6.85]
["bitfinex","SOLUSD",1719065709791,6.51,134.5,134.47,7.4362]
["bitfinex","SOLUSD",1719065711971,6.51,134.5,134.45,6.85]
["bitfinex","SOLUSD",1719065712174,16.2416,134.51,134.48,7.4359]
["bitfinex","SOLUSD",1719065712381,6.51,134.5,134.48,7.4359]
["bitfinex","SOLUSD",1719065712994,16.2416,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1719065713214,6.51,134.5,134.47,7.4365]
["bitfinex","SOLUSD",1719065714901,16.2416,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1719065715099,6.51,134.5,134.47,7.4365]
["bitfinex","SOLUSD",1719065717204,6.51,134.49,134.46,7.4369]
["bitfinex","SOLUSD",1719065717381,6.51,134.48,134.45,7.4375]
["bitfinex","SOLUSD",1719065717582,6.51,134.47,134.45,7.4375]
["bitfinex","SOLUSD",1719065718186,6.51,134.47,134.44,7.4382]
["bitfinex","SOLUSD",1719065718499,6.51,134.46,134.42,30.0]
["bitfinex","SOLUSD",1719065719699,7.4361,134.48,134.43,7.4384]
["bitfinex","SOLUSD",1719065719887,6.51,134.46,134.43,7.4384]
["bitfinex","SOLUSD",1719065720407,6.51,134.44,134.42,7.4392]
["bitfinex","SOLUSD",1719065723210,6.51,134.45,134.42,7.4392]
["bitfinex","SOLUSD",1719065724396,15.2317,134.46,134.43,7.4386]
["bitfinex","SOLUSD",1719065724593,21.7417,134.46,134.43,7.4386]
["bitfinex","SOLUSD",1719065725485,22.6674,134.49,134.44,7.4381]
["bitfinex","SOLUSD",1719065725798,15.2317,134.49,134.46,7.4368]
["bitfinex","SOLUSD",1719065726191,21.7417,134.49,134.46,7.4368]
["bitfinex","SOLUSD",1719065726893,21.7417,134.49,134.45,7.4374]
["bitfinex","SOLUSD",1719065727304,6.51,134.49,134.45,7.4374]
["bitfinex","SOLUSD",1719065727607,7.4346,134.51,134.46,7.437]
["bitfinex","SOLUSD",1719065727801,26.51,134.5,134.46,7.437]
["bitfinex","SOLUSD",1719065728314,20.0,134.5,134.46,7.437]
["bitfinex","SOLUSD",1719065728516,26.51,134.5,134.46,7.437]
["bitfinex","SOLUSD",1719065729203,20.0,134.5,134.46,7.437]
["bitfinex","SOLUSD",1719065729401,26.51,134.5,134.46,7.437]
["bitfinex","SOLUSD",1719065729914,20.0,134.5,134.46,7.437]
["bitfinex","SOLUSD",1719065730102,26.51,134.5,134.46,7.437]
["bitfinex","SOLUSD",1719065730414,26.51,134.5,134.45,7.4374]
["bitfinex","SOLUSD",1719065730724,20.0,134.5,134.45,7.4374]
["bitfinex","SOLUSD",1719065730896,26.51,134.5,134.45,7.4374]
["bitfinex","SOLUSD",1719065731414,13.9455,134.49,134.44,13.948]
["bitfinex","SOLUSD",1719065731790,6.51,134.48,134.44,13.948]
["bitfinex","SOLUSD",1719065732009,6.51,134.48,134.44,7.438]
["bitfinex","SOLUSD",1719065732402,6.51,134.48,134.43,13.9485]
["bitfinex","SOLUSD",1719065732794,6.51,134.47,134.43,7.4385]
["bitfinex","SOLUSD",1719065733406,13.9477,134.45,134.4,7.4401]
["bitfinex","SOLUSD",1719065733613,6.51,134.44,134.41,30.0]
["bitfinex","SOLUSD",1719065733804,6.51,134.44,134.4,7.4401]
["bitfinex","SOLUSD",1719065736693,6.51,134.44,134.41,7.4398]
["bitfinex","SOLUSD",1719065740521,7.4373,134.46,134.41,7.4398]
["bitfinex","SOLUSD",1719065740815,6.51,134.44,134.41,7.4398]
["bitfinex","SOLUSD",1719065741419,20.0,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1719065741622,6.51,134.44,134.41,7.4398]
["bitfinex","SOLUSD",1719065744197,6.51,134.43,134.41,7.4398]
["bitfinex","SOLUSD",1719065744397,6.51,134.43,134.4,7.4402]
["bitfinex","SOLUSD",1719065746213,6.51,134.43,134.38,40.6025]
["bitfinex","SOLUSD",1719065746214,6.51,134.43,134.41,7.4398]
["bitfinex","SOLUSD",1719065747602,20.0,134.45,134.4,6.51]
["bitfinex","SOLUSD",1719065747805,26.51,134.46,134.41,6.51]
["bitfinex","SOLUSD",1719065748311,26.51,134.46,134.43,7.4384]
["bitfinex","SOLUSD",1719065749225,20.0,134.46,134.43,7.4384]
["bitfinex","SOLUSD",1719065749425,6.51,134.47,134.43,7.4384]
["bitfinex","SOLUSD",1719065750123,23.0052,134.48,134.43,7.4384]
["bitfinex","SOLUSD",1719065750327,26.51,134.47,134.43,7.4384]
["bitfinex","SOLUSD",1719065751405,20.0,134.47,134.43,7.4384]
["bitfinex","SOLUSD",1719065751605,26.51,134.47,134.43,7.4384]
["bitfinex","SOLUSD",1719065752530,20.0,134.47,134.43,7.4384]
["bitfinex","SOLUSD",1719065752722,26.51,134.47,134.43,7.4384]
["bitfinex","SOLUSD",1719065753528,6.51,134.47,134.42,6.51]
["bitfinex","SOLUSD",1719065753704,22.0789,134.48,134.43,6.51]
["bitfinex","SOLUSD",1719065754934,29.5151,134.48,134.43,13.9487]
["bitfinex","SOLUSD",1719065755229,23.0051,134.48,134.43,13.9487]
["bitfinex","SOLUSD",1719065755532,7.4362,134.48,134.43,13.9487]
["bitfinex","SOLUSD",1719065755728,13.9462,134.48,134.43,13.9487]
["bitfinex","SOLUSD",1719065755926,7.4362,134.48,134.43,13.9487]
["bitfinex","SOLUSD",1719065756744,13.9458,134.49,134.44,13.9479]
["bitfinex","SOLUSD",1719065756933,6.51,134.47,134.42,13.8356]
["bitfinex","SOLUSD",1719065757232,13.9466,134.47,134.42,20.3456]
["bitfinex","SOLUSD",1719065758249,6.51,134.47,134.42,20.3456]
["bitfinex","SOLUSD",1719065758724,6.51,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1719065761347,6.51,134.47,134.42,12.9066]
["bitfinex","SOLUSD",1719065761348,6.51,134.47,134.44,7.4381]
["bitfinex","SOLUSD",1719065761635,6.51,134.48,134.43,6.51]
["bitfinex","SOLUSD",1719065761850,6.3258,134.51,134.46,6.51]
["bitfinex","SOLUSD",1719065761851,6.51,134.51,134.46,6.51]
["bitfinex","SOLUSD",1719065762145,6.51,134.51,134.47,7.4362]
["bitfinex","SOLUSD",1719065764225,6.51,134.51,134.48,7.4359]
["bitfinex","SOLUSD",1719065765226,15.4889,134.52,134.48,7.4359]
["bitfinex","SOLUSD",1719065765430,6.51,134.51,134.48,7.4359]
["bitfinex","SOLUSD",1719065766021,6.51,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1719065766219,6.51,134.5,134.47,7.4364]
["bitfinex","SOLUSD",1719065767052,6.51,134.5,134.46,7.4369]
["bitfinex","SOLUSD",1719065767260,6.51,134.48,134.44,7.4379]
["bitfinex","SOLUSD",1719065768227,6.51,134.48,134.45,7.4376]
["bitfinex","SOLUSD",1719065770644,6.51,134.47,134.45,7.4376]
["bitfinex","SOLUSD",1719065772728,15.4889,134.52,134.46,7.4371]
["bitfinex","SOLUSD",1719065772729,7.4344,134.51,134.46,7.4371]
["bitfinex","SOLUSD",1719065772925,26.51,134.5,134.47,7.4363]
["bitfinex","SOLUSD",1719065774455,26.51,134.5,134.46,7.4369]
["bitfinex","SOLUSD",1719065775767,53.71378809,134.54,134.47,7.4363]
["bitfinex","SOLUSD",1719065775768,7.4337,134.53,134.47,7.4363]
["bitfinex","SOLUSD",1719065776056,26.51,134.52,134.47,7.4363]
["bitfinex","SOLUSD",1719065776360,16.2277,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1719065776660,27.56204318,134.55,134.5,13.9447]
["bitfinex","SOLUSD",1719065776957,34.99434318,134.55,134.5,13.9447]
["bitfinex","SOLUSD",1719065777174,6.51,134.54,134.5,7.4347]
["bitfinex","SOLUSD",1719065777742,13.7371,134.58,134.53,7.4331]
["bitfinex","SOLUSD",1719065777971,18.56309454,134.58,134.53,7.4331]
["bitfinex","SOLUSD",1719065778177,6.51,134.56,134.53,7.4331]
["bitfinex","SOLUSD",1719065778339,6.51,134.56,134.52,7.4336]
["bitfinex","SOLUSD",1719065778540,18.56309454,134.58,134.52,7.4336]
["bitfinex","SOLUSD",1719065778847,6.51,134.57,134.52,7.4336]
["bitfinex","SOLUSD",1719065779039,13.9411,134.57,134.52,7.4336]
["bitfinex","SOLUSD",1719065779366,4.82599454,134.57,134.52,6.51]
["bitfinex","SOLUSD",1719065779566,26.51,134.58,134.53,6.51]
["bitfinex","SOLUSD",1719065779767,31.33599454,134.58,134.53,6.51]
["bitfinex","SOLUSD",1719065779990,4.82599454,134.57,134.53,6.51]
["bitfinex","SOLUSD",1719065780149,4.82599454,134.57,134.54,7.4327]
["bitfinex","SOLUSD",1719065780477,31.33599454,134.58,134.54,7.4327]
["bitfinex","SOLUSD",1719065780676,4.82599454,134.57,134.54,7.4327]
["bitfinex","SOLUSD",1719065780877,4.82759751,134.57,134.54,7.4327]
["bitfinex","SOLUSD",1719065782363,4.82759751,134.57,134.53,6.51]
["bitfinex","SOLUSD",1719065782574,6.51,134.58,134.54,7.4327]
["bitfinex","SOLUSD",1719065782943,11.33759751,134.58,134.53,13.943]
["bitfinex","SOLUSD",1719065783559,11.33759751,134.58,134.54,7.4325]
["bitfinex","SOLUSD",1719065783876,11.33782413,134.58,134.54,7.4325]
["bitfinex","SOLUSD",1719065785155,4.82782413,134.58,134.54,13.9425]
["bitfinex","SOLUSD",1719065785663,21.05552413,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1719065785877,27.56552413,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1719065786477,21.05552413,134.59,134.54,6.51]
["bitfinex","SOLUSD",1719065786773,22.7377,134.59,134.54,6.51]
["bitfinex","SOLUSD",1719065786965,27.56611249,134.59,134.54,13.9424]
["bitfinex","SOLUSD",1719065787179,4.82841249,134.58,134.54,13.9424]
["bitfinex","SOLUSD",1719065787347,27.56611249,134.59,134.54,13.9424]
["bitfinex","SOLUSD",1719065789590,4.82841249,134.59,134.54,12.5113]
["bitfinex","SOLUSD",1719065789749,12.28141249,134.63,134.58,7.4305]
["bitfinex","SOLUSD",1719065790057,6.51,134.62,134.58,7.4305]
["bitfinex","SOLUSD",1719065790255,6.51,134.62,134.57,13.9408]
["bitfinex","SOLUSD",1719065790451,6.51,134.61,134.57,7.4308]
["bitfinex","SOLUSD",1719065790653,19.71190415,134.63,134.57,7.4308]
["bitfinex","SOLUSD",1719065790848,6.51,134.61,134.57,7.4308]
["bitfinex","SOLUSD",1719065791158,6.51,134.61,134.58,7.4303]
["bitfinex","SOLUSD",1719065791366,6.51,134.6,134.57,7.4309]
["bitfinex","SOLUSD",1719065791947,6.51,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1719065792378,7.4283,134.62,134.57,7.4309]
["bitfinex","SOLUSD",1719065792559,6.51,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1719065793274,7.4283,134.62,134.57,7.4309]
["bitfinex","SOLUSD",1719065793470,6.51,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1719065794464,6.51,134.61,134.58,7.4304]
["bitfinex","SOLUSD",1719065796868,6.51,134.61,134.59,7.4297]
["bitfinex","SOLUSD",1719065797073,6.51,134.62,134.59,7.4297]
["bitfinex","SOLUSD",1719065798267,6.51,134.61,134.59,7.4297]
["bitfinex","SOLUSD",1719065798460,6.51,134.61,134.58,7.4304]
["bitfinex","SOLUSD",1719065800376,19.71172297,134.63,134.58,7.4304]
["bitfinex","SOLUSD",1719065800556,6.51,134.61,134.58,7.4304]
["bitfinex","SOLUSD",1719065801274,19.71172297,134.63,134.58,7.4304]
["bitfinex","SOLUSD",1719065801452,6.51,134.61,134.58,7.4304]
["bitfinex","SOLUSD",1719065804787,12.25866182,134.63,134.58,7.4304]
["bitfinex","SOLUSD",1719065804991,6.51,134.59,134.55,16.5983]
["bitfinex","SOLUSD",1719065805193,6.51,134.59,134.55,7.4316]
["bitfinex","SOLUSD",1719065805485,6.51,134.58,134.56,7.4316]
["bitfinex","SOLUSD",1719065806971,14.8813,134.62,134.57,7.431]
["bitfinex","SOLUSD",1719065807167,6.51,134.59,134.57,7.431]
["bitfinex","SOLUSD",1719065807974,6.51,134.6,134.57,7.431]
["bitfinex","SOLUSD",1719065809079,14.8813,134.62,134.57,7.431]
["bitfinex","SOLUSD",1719065809266,6.51,134.6,134.57,7.431]
["bitfinex","SOLUSD",1719065809468,11.339738,134.6,134.57,7.431]
["bitfinex","SOLUSD",1719065809666,6.51,134.6,134.57,7.431]
["bitfinex","SOLUSD",1719065809965,6.51,134.6,134.55,6.51]
["bitfinex","SOLUSD",1719065810978,6.51,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1719065813385,13.9394,134.6,134.55,13.9421]
["bitfinex","SOLUSD",1719065813681,7.43,134.59,134.54,13.4339]
["bitfinex","SOLUSD",1719065813886,6.51,134.58,134.54,13.4339]
["bitfinex","SOLUSD",1719065815083,7.4296,134.6,134.55,7.4321]
["bitfinex","SOLUSD",1719065815275,6.51,134.58,134.55,7.4321]
["bitfinex","SOLUSD",1719065816285,6.51,134.6,134.56,7.4316]
["bitfinex","SOLUSD",1719065816783,6.51,134.6,134.57,7.4305]
["bitfinex","SOLUSD",1719065817089,6.51,134.6,134.57,7.4308]
["bitfinex","SOLUSD",1719065817476,6.51,134.6,134.56,7.4314]
["bitfinex","SOLUSD",1719065817860,7.4289,134.61,134.56,7.4314]
["bitfinex","SOLUSD",1719065818087,6.51,134.61,134.57,7.431]
["bitfinex","SOLUSD",1719065818770,14.8813,134.62,134.57,7.431]
["bitfinex","SOLUSD",1719065818970,26.51,134.61,134.57,7.431]
["bitfinex","SOLUSD",1719065819184,4.82962835,134.6,134.57,7.431]
["bitfinex","SOLUSD",1719065819585,31.33962835,134.61,134.57,7.431]
["bitfinex","SOLUSD",1719065819793,4.82962835,134.6,134.57,7.431]
["bitfinex","SOLUSD",1719065819987,24.82962835,134.61,134.57,7.431]
["bitfinex","SOLUSD",1719065820186,6.51,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1719065820394,11.33962835,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1719065821374,6.51,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1719065821569,4.82968488,134.6,134.57,7.431]
["bitfinex","SOLUSD",1719065821769,6.51,134.6,134.57,7.431]
["bitfinex","SOLUSD",1719065821985,11.33968488,134.6,134.57,7.431]
["bitfinex","SOLUSD",1719065822170,4.82968488,134.6,134.57,7.431]
["bitfinex","SOLUSD",1719065822370,24.82968488,134.61,134.57,7.431]
["bitfinex","SOLUSD",1719065822586,6.51,134.6,134.57,7.431]
["bitfinex","SOLUSD",1719065822778,11.33968488,134.6,134.57,7.431]
["bitfinex","SOLUSD",1719065823189,4.82968488,134.6,134.58,7.4304]
["bitfinex","SOLUSD",1719065823495,4.82968488,134.61,134.57,6.51]
["bitfinex","SOLUSD",1719065823678,13.963,134.62,134.58,7.4303]
["bitfinex","SOLUSD",1719065824076,7.453,134.62,134.58,7.4303]
["bitfinex","SOLUSD",1719065824381,13.963,134.62,134.59,7.4298]
["bitfinex","SOLUSD",1719065824785,13.963,134.62,134.58,7.4303]
["bitfinex","SOLUSD",1719065824988,7.453,134.62,134.58,7.4303]
["bitfinex","SOLUSD",1719065825197,13.963,134.62,134.58,7.4303]
["bitfinex","SOLUSD",1719065825814,7.453,134.62,134.59,7.4298]
["bitfinex","SOLUSD",1719065826586,7.453,134.62,134.58,13.9403]
["bitfinex","SOLUSD",1719065827688,7.453,134.62,134.6,7.4293]
["bitfinex","SOLUSD",1719065828000,7.453,134.62,134.59,7.4298]
["bitfinex","SOLUSD",1719065829377,7.453,134.62,134.58,13.9403]
["bitfinex","SOLUSD",1719065830086,7.453,134.62,134.58,7.4303]
["bitfinex","SOLUSD",1719065830290,13.963,134.62,134.58,7.4303]
["bitfinex","SOLUSD",1719065830489,13.963,134.62,134.57,13.9408]
["bitfinex","SOLUSD",1719065830990,13.963,134.62,134.57,7.4308]
["bitfinex","SOLUSD",1719065831289,6.51,134.61,134.56,22.4758]
["bitfinex","SOLUSD",1719065831492,6.51,134.61,134.57,7.4307]
["bitfinex","SOLUSD",1719065832705,6.51,134.61,134.58,7.4302]
["bitfinex","SOLUSD",1719065834704,6.51,134.61,134.56,6.68]
["bitfinex","SOLUSD",1719065834893,6.51,134.61,134.59,7.4299]
["bitfinex","SOLUSD",1719065836306,6.51,134.61,134.58,7.4303]
["bitfinex","SOLUSD",1719065836512,6.51,134.61,134.59,7.4299]
["bitfinex","SOLUSD",1719065836714,7.453,134.62,134.59,7.4299]
["bitfinex","SOLUSD",1719065837015,13.963,134.62,134.59,7.4299]
["bitfinex","SOLUSD",1719065837200,12.28384736,134.63,134.58,7.4302]
["bitfinex","SOLUSD",1719065837397,12.28384736,134.63,134.55,18.7503]
["bitfinex","SOLUSD",1719065837398,6.51,134.6,134.57,7.4309]
["bitfinex","SOLUSD",1719065838113,6.51,134.59,134.57,7.4309]
["bitfinex","SOLUSD",1719065838815,6.51,134.59,134.56,7.4314]
["bitfinex","SOLUSD",1719065839788,4.83084389,134.61,134.56,7.4314]
["bitfinex","SOLUSD",1719065840014,6.51,134.59,134.56,7.4314]
["bitfinex","SOLUSD",1719065840915,6.51,134.6,134.58,7.4305]
["bitfinex","SOLUSD",1719065841103,4.83084389,134.61,134.58,7.4305]
["bitfinex","SOLUSD",1719065841307,11.34084389,134.61,134.58,7.4305]
["bitfinex","SOLUSD",1719065842491,4.83084389,134.61,134.58,7.4305]
["bitfinex","SOLUSD",1719065842693,4.83084389,134.61,134.59,7.4297]
["bitfinex","SOLUSD",1719065842891,4.83084389,134.61,134.58,7.4302]
["bitfinex","SOLUSD",1719065843111,11.34084389,134.61,134.58,7.4302]
["bitfinex","SOLUSD",1719065843415,6.51,134.61,134.58,7.4302]
["bitfinex","SOLUSD",1719065843599,4.8297433,134.61,134.58,7.4302]
["bitfinex","SOLUSD",1719065844215,4.8297433,134.61,134.6,7.4294]
["bitfinex","SOLUSD",1719065844392,4.8297433,134.63,134.6,7.4294]
["bitfinex","SOLUSD",1719065845011,4.8297433,134.63,134.61,7.4286]
["bitfinex","SOLUSD",1719065845196,6.51,134.64,134.61,7.4286]
["bitfinex","SOLUSD",1719065845394,6.51,134.64,134.6,7.4292]
["bitfinex","SOLUSD",1719065846014,4.8297433,134.65,134.6,13.9392]
["bitfinex","SOLUSD",1719065846217,26.51,134.65,134.6,13.9392]
["bitfinex","SOLUSD",1719065846409,4.8297433,134.64,134.61,7.4288]
["bitfinex","SOLUSD",1719065846610,31.34214885,134.65,134.61,7.4288]
["bitfinex","SOLUSD",1719065846810,4.83214885,134.64,134.61,7.4288]
["bitfinex","SOLUSD",1719065847118,24.83214885,134.65,134.61,7.4288]
["bitfinex","SOLUSD",1719065848812,24.83214885,134.65,134.58,18.576]
["bitfinex","SOLUSD",1719065849018,24.83214885,134.65,134.6,7.4291]
["bitfinex","SOLUSD",1719065850016,24.83214885,134.65,134.61,7.4287]
["bitfinex","SOLUSD",1719065851308,24.83215685,134.65,134.61,7.4287]
["bitfinex","SOLUSD",1719065852921,20.0,134.65,134.61,7.4287]
["bitfinex","SOLUSD",1719065853097,24.83222938,134.65,134.61,7.4287]
["bitfinex","SOLUSD",1719065853518,24.83222938,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1719065853721,6.51,134.63,134.59,7.4298]
["bitfinex","SOLUSD",1719065854403,6.51,134.61,134.57,7.4307]
["bitfinex","SOLUSD",1719065854816,6.51,134.61,134.58,7.4303]
["bitfinex","SOLUSD",1719065855119,6.51,134.62,134.59,7.4298]
["bitfinex","SOLUSD",1719065855614,12.25952938,134.64,134.61,7.4287]
["bitfinex","SOLUSD",1719065855615,4.83222938,134.64,134.61,7.4287]
["bitfinex","SOLUSD",1719065855920,4.83222938,134.64,134.6,7.4292]
["bitfinex","SOLUSD",1719065856118,33.963,134.65,134.6,13.9392]
["bitfinex","SOLUSD",1719065856329,4.83201845,134.64,134.61,7.4287]
["bitfinex","SOLUSD",1719065856795,4.83201845,134.64,134.62,7.4282]
["bitfinex","SOLUSD",1719065857000,7.453,134.66,134.61,6.51]
["bitfinex","SOLUSD",1719065857203,7.453,134.66,134.63,7.4277]
["bitfinex","SOLUSD",1719065857403,12.28501845,134.66,134.63,7.4277]
["bitfinex","SOLUSD",1719065857598,12.28501845,134.66,134.65,7.4266]
["bitfinex","SOLUSD",1719065857806,7.453,134.66,134.65,7.4266]
["bitfinex","SOLUSD",1719065858019,7.453,134.68,134.65,7.4266]
["bitfinex","SOLUSD",1719065858323,11.34201845,134.7,134.65,13.9365]
["bitfinex","SOLUSD",1719065858697,4.83201845,134.7,134.65,13.9365]
["bitfinex","SOLUSD",1719065858898,31.34201845,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1719065859203,26.51,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1719065859412,4.83933394,134.69,134.66,13.1569]
["bitfinex","SOLUSD",1719065859595,0.8627703,134.71,134.67,6.51]
["bitfinex","SOLUSD",1719065860304,0.8627703,134.71,134.7,7.4239]
["bitfinex","SOLUSD",1719065860521,0.8627703,134.71,134.69,13.9342]
["bitfinex","SOLUSD",1719065860703,0.8627703,134.71,134.7,7.4239]
["bitfinex","SOLUSD",1719065861228,0.8627703,134.71,134.7,13.9339]
["bitfinex","SOLUSD",1719065861621,0.8627703,134.71,134.7,14.2739]
["bitfinex","SOLUSD",1719065862214,7.4193,134.79,134.72,100.0]
["bitfinex","SOLUSD",1719065862215,4.83933394,134.79,134.72,100.0]
["bitfinex","SOLUSD",1719065862425,13.9278,134.81,134.76,6.51]
["bitfinex","SOLUSD",1719065862602,7.4173,134.82,134.76,13.9305]
["bitfinex","SOLUSD",1719065862798,4.01,134.81,134.76,13.9305]
["bitfinex","SOLUSD",1719065862997,11.428,134.81,134.76,6.51]
["bitfinex","SOLUSD",1719065863211,4.8526709,134.83,134.73,20.34]
["bitfinex","SOLUSD",1719065863424,6.51,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1719065863602,6.51,134.79,134.74,13.9316]
["bitfinex","SOLUSD",1719065863801,7.4185,134.8,134.74,13.9316]
["bitfinex","SOLUSD",1719065864016,6.51,134.79,134.74,13.9311]
["bitfinex","SOLUSD",1719065864219,6.51,134.79,134.72,20.0]
["bitfinex","SOLUSD",1719065864420,6.51,134.79,134.74,6.51]
["bitfinex","SOLUSD",1719065864608,4.8526709,134.83,134.74,6.51]
["bitfinex","SOLUSD",1719065864808,6.51,134.79,134.75,7.421]
["bitfinex","SOLUSD",1719065865128,6.51,134.79,134.74,6.51]
["bitfinex","SOLUSD",1719065865129,6.51,134.79,134.74,13.9315]
["bitfinex","SOLUSD",1719065865503,6.51,134.79,134.75,7.4211]
["bitfinex","SOLUSD",1719065865723,6.51,134.76,134.71,22.4277]
["bitfinex","SOLUSD",1719065865933,6.51,134.76,134.72,7.4226]
["bitfinex","SOLUSD",1719065866527,6.51,134.76,134.71,20.58]
["bitfinex","SOLUSD",1719065866700,6.51,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1719065869125,6.51,134.76,134.71,6.51]
["bitfinex","SOLUSD",1719065869305,6.51,134.76,134.7,7.4234]
["bitfinex","SOLUSD",1719065869306,6.51,134.73,134.7,7.4234]
["bitfinex","SOLUSD",1719065869504,6.51,134.73,134.71,7.4233]
["bitfinex","SOLUSD",1719065869714,6.51,134.74,134.71,7.4233]
["bitfinex","SOLUSD",1719065870613,13.9682,134.77,134.71,7.4233]
["bitfinex","SOLUSD",1719065870848,6.51,134.74,134.71,7.4233]
["bitfinex","SOLUSD",1719065871128,6.51,134.74,134.7,7.4237]
["bitfinex","SOLUSD",1719065871324,6.51,134.74,134.68,34.1719]
["bitfinex","SOLUSD",1719065871325,6.51,134.73,134.68,15.6108]
["bitfinex","SOLUSD",1719065871531,4.8517309,134.75,134.7,7.4238]
["bitfinex","SOLUSD",1719065871726,6.51,134.73,134.7,7.4238]
["bitfinex","SOLUSD",1719065871911,6.51,134.73,134.69,7.4242]
["bitfinex","SOLUSD",1719065872106,6.51,134.72,134.69,7.4242]
["bitfinex","SOLUSD",1719065872415,12.2730309,134.75,134.69,7.4243]
["bitfinex","SOLUSD",1719065872618,6.51,134.72,134.69,7.4243]
["bitfinex","SOLUSD",1719065872817,4.8517309,134.73,134.66,25.2121]
["bitfinex","SOLUSD",1719065873127,20.0,134.73,134.68,7.4248]
["bitfinex","SOLUSD",1719065873433,6.51,134.7,134.68,7.4248]
["bitfinex","SOLUSD",1719065875020,6.51,134.71,134.69,7.4244]
["bitfinex","SOLUSD",1719065875223,11.35932534,134.72,134.69,7.4244]
["bitfinex","SOLUSD",1719065877130,4.84932534,134.72,134.68,7.4248]
["bitfinex","SOLUSD",1719065877333,6.51,134.71,134.67,7.4251]
["bitfinex","SOLUSD",1719065877513,6.51,134.7,134.67,7.4251]
["bitfinex","SOLUSD",1719065879116,6.51,134.7,134.68,7.4249]
["bitfinex","SOLUSD",1719065879316,6.51,134.71,134.68,7.4249]
["bitfinex","SOLUSD",1719065880143,11.35932534,134.72,134.69,7.4243]
["bitfinex","SOLUSD",1719065880324,11.35932534,134.72,134.66,18.5652]
["bitfinex","SOLUSD",1719065880325,6.51,134.71,134.68,7.4249]
["bitfinex","SOLUSD",1719065882020,4.8490288,134.72,134.65,22.1208]
["bitfinex","SOLUSD",1719065882021,6.51,134.7,134.65,15.6108]
["bitfinex","SOLUSD",1719065882221,6.51,134.7,134.67,7.4255]
["bitfinex","SOLUSD",1719065882418,4.8490288,134.72,134.67,7.4255]
["bitfinex","SOLUSD",1719065882617,6.51,134.7,134.67,7.4255]
["bitfinex","SOLUSD",1719065884412,6.51,134.7,134.62,21.6318]
["bitfinex","SOLUSD",1719065884620,6.51,134.66,134.63,30.0]
["bitfinex","SOLUSD",1719065885035,6.51,134.66,134.63,37.4275]
["bitfinex","SOLUSD",1719065885747,6.51,134.66,134.64,7.4272]
["bitfinex","SOLUSD",1719065886330,23.7707,134.69,134.64,7.4272]
["bitfinex","SOLUSD",1719065886528,6.51,134.66,134.64,7.4272]
["bitfinex","SOLUSD",1719065888446,6.51,134.66,134.63,7.4275]
["bitfinex","SOLUSD",1719065888648,23.7707,134.69,134.63,7.4275]
["bitfinex","SOLUSD",1719065888840,6.51,134.66,134.63,7.4275]
["bitfinex","SOLUSD",1719065891547,6.51,134.65,134.63,7.4275]
["bitfinex","SOLUSD",1719065892824,6.51,134.65,134.6,6.51]
["bitfinex","SOLUSD",1719065892825,6.51,134.65,134.62,7.4281]
["bitfinex","SOLUSD",1719065894333,6.51,134.65,134.63,7.4277]
["bitfinex","SOLUSD",1719065894531,6.51,134.65,134.62,7.4281]
["bitfinex","SOLUSD",1719065894731,6.51,134.65,134.63,7.4277]
["bitfinex","SOLUSD",1719065895754,6.51,134.65,134.62,7.4281]
["bitfinex","SOLUSD",1719065896943,6.51,134.65,134.61,7.4286]
["bitfinex","SOLUSD",1719065897945,6.51,134.62,134.57,16.4221]
["bitfinex","SOLUSD",1719065898129,6.51,134.6,134.56,7.4314]
["bitfinex","SOLUSD",1719065898325,6.51,134.6,134.57,30.0]
["bitfinex","SOLUSD",1719065898531,6.51,134.59,134.57,30.0]
["bitfinex","SOLUSD",1719065899040,6.51,134.6,134.55,12.581]
["bitfinex","SOLUSD",1719065899328,7.4273,134.64,134.58,7.4301]
["bitfinex","SOLUSD",1719065899547,20.0,134.63,134.58,6.51]
["bitfinex","SOLUSD",1719065899757,6.51,134.62,134.57,6.51]
["bitfinex","SOLUSD",1719065900136,6.51,134.62,134.58,7.4303]
["bitfinex","SOLUSD",1719065900338,6.51,134.61,134.58,7.4303]
["bitfinex","SOLUSD",1719065901450,13.9389,134.61,134.55,6.071]
["bitfinex","SOLUSD",1719065901757,20.0,134.63,134.55,12.581]
["bitfinex","SOLUSD",1719065901758,6.51,134.6,134.55,12.581]
["bitfinex","SOLUSD",1719065901954,27.4279,134.63,134.57,7.4307]
["bitfinex","SOLUSD",1719065902251,6.51,134.61,134.57,7.4307]
["bitfinex","SOLUSD",1719065906847,6.51,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1719065907442,6.51,134.62,134.57,13.9408]
["bitfinex","SOLUSD",1719065907759,6.51,134.62,134.57,15.42346636]
["bitfinex","SOLUSD",1719065909259,6.51,134.62,134.57,8.91346636]
["bitfinex","SOLUSD",1719065909444,6.51,134.62,134.57,13.9408]
["bitfinex","SOLUSD",1719065909641,6.51,134.62,134.58,7.4301]
["bitfinex","SOLUSD",1719065910035,6.51,134.61,134.57,7.431]
["bitfinex","SOLUSD",1719065910651,6.51,134.62,134.57,7.431]
["bitfinex","SOLUSD",1719065912179,6.51,134.62,134.55,13.5026]
["bitfinex","SOLUSD",1719065912374,6.51,134.61,134.55,7.4316]
["bitfinex","SOLUSD",1719065912542,6.51,134.6,134.55,13.9416]
["bitfinex","SOLUSD",1719065912876,6.51,134.6,134.55,7.4316]
["bitfinex","SOLUSD",1719065913447,6.51,134.6,134.56,7.4316]
["bitfinex","SOLUSD",1719065916244,6.51,134.61,134.56,7.4316]
["bitfinex","SOLUSD",1719065918284,6.51,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1719065918977,6.51,134.61,134.56,7.4314]
["bitfinex","SOLUSD",1719065921473,13.9389,134.61,134.56,7.4314]
["bitfinex","SOLUSD",1719065921852,6.51,134.61,134.56,7.4314]
["bitfinex","SOLUSD",1719065922280,7.4285,134.62,134.56,7.4314]
["bitfinex","SOLUSD",1719065922570,27.4277,134.63,134.55,6.51]
["bitfinex","SOLUSD",1719065922781,27.4277,134.63,134.57,6.51]
["bitfinex","SOLUSD",1719065922782,6.51,134.62,134.57,6.51]
["bitfinex","SOLUSD",1719065923080,13.9383,134.62,134.57,7.4308]
["bitfinex","SOLUSD",1719065923395,6.51,134.61,134.57,7.4308]
["bitfinex","SOLUSD",1719065924081,7.4283,134.62,134.57,7.4308]
["bitfinex","SOLUSD",1719065924261,6.51,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1719065925252,27.4279,134.63,134.58,7.4304]
["bitfinex","SOLUSD",1719065925481,6.51,134.62,134.57,7.4308]
["bitfinex","SOLUSD",1719065926460,6.51,134.62,134.57,13.9408]
["bitfinex","SOLUSD",1719065926682,6.51,134.62,134.57,7.4308]
["bitfinex","SOLUSD",1719065926882,13.9383,134.62,134.57,7.4308]
["bitfinex","SOLUSD",1719065927262,13.9388,134.61,134.55,7.6016]
["bitfinex","SOLUSD",1719065927468,6.51,134.61,134.56,7.4314]
["bitfinex","SOLUSD",1719065927772,6.51,134.61,134.56,13.9414]
["bitfinex","SOLUSD",1719065928676,6.51,134.61,134.57,7.431]
["bitfinex","SOLUSD",1719065929058,6.51,134.61,134.56,7.4314]
["bitfinex","SOLUSD",1719065929259,6.51,134.61,134.56,13.9414]
["bitfinex","SOLUSD",1719065930081,6.51,134.61,134.56,7.4314]
["bitfinex","SOLUSD",1719065930280,7.4285,134.62,134.56,7.4314]
["bitfinex","SOLUSD",1719065930483,6.51,134.6,134.56,7.4314]
["bitfinex","SOLUSD",1719065931074,6.51,134.6,134.57,7.431]
["bitfinex","SOLUSD",1719065931278,6.51,134.61,134.57,7.431]
["bitfinex","SOLUSD",1719065933863,6.51,134.6,134.57,7.431]
["bitfinex","SOLUSD",1719065934063,6.51,134.6,134.56,7.4314]
["bitfinex","SOLUSD",1719065935071,6.51,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1719065935274,6.51,134.62,134.55,0.17]
["bitfinex","SOLUSD",1719065935473,6.51,134.62,134.57,6.51]
["bitfinex","SOLUSD",1719065935883,6.51,134.62,134.57,13.9409]
["bitfinex","SOLUSD",1719065936081,13.9383,134.62,134.57,13.9409]
["bitfinex","SOLUSD",1719065936263,13.9383,134.62,134.57,7.4309]
["bitfinex","SOLUSD",1719065937262,6.51,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1719065937462,6.51,134.61,134.56,13.9415]
["bitfinex","SOLUSD",1719065937663,6.51,134.61,134.57,7.431]
["bitfinex","SOLUSD",1719065938984,6.51,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1719065939286,6.51,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1719065939478,6.51,134.6,134.57,7.4309]
["bitfinex","SOLUSD",1719065939871,6.51,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1719065941082,27.4279,134.63,134.58,7.4305]
["bitfinex","SOLUSD",1719065941280,20.0,134.63,134.59,7.4296]
["bitfinex","SOLUSD",1719065941473,6.51,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1719065941674,6.51,134.61,134.57,7.4308]
["bitfinex","SOLUSD",1719065943573,7.4281,134.63,134.58,7.4303]
["bitfinex","SOLUSD",1719065943774,6.51,134.62,134.58,7.4303]
["bitfinex","SOLUSD",1719065943989,7.4281,134.63,134.58,7.4303]
["bitfinex","SOLUSD",1719065944186,6.51,134.62,134.58,7.4303]
["bitfinex","SOLUSD",1719065944388,4.83848205,134.64,134.59,8.91310629]
["bitfinex","SOLUSD",1719065944695,20.0,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1719065944696,6.51,134.63,134.6,7.4293]
["bitfinex","SOLUSD",1719065945480,20.0,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1719065945679,24.84072751,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1719065945884,24.84072751,134.65,134.61,7.4286]
["bitfinex","SOLUSD",1719065945885,4.84072751,134.65,134.61,7.4286]
["bitfinex","SOLUSD",1719065946079,28.29216866,134.66,134.61,7.4286]
["bitfinex","SOLUSD",1719065946283,6.51,134.65,134.61,7.4286]
["bitfinex","SOLUSD",1719065947096,23.4501,134.66,134.61,7.4286]
["bitfinex","SOLUSD",1719065947474,20.86605101,134.66,134.63,7.4274]
["bitfinex","SOLUSD",1719065947784,6.51,134.66,134.63,7.4274]
["bitfinex","SOLUSD",1719065948475,6.51,134.66,134.62,7.4281]
["bitfinex","SOLUSD",1719065948693,12.26725101,134.68,134.62,7.4281]
["bitfinex","SOLUSD",1719065948694,6.51,134.67,134.62,7.4281]
["bitfinex","SOLUSD",1719065949296,12.26725101,134.68,134.62,7.4281]
["bitfinex","SOLUSD",1719065949500,6.51,134.67,134.62,7.4281]
["bitfinex","SOLUSD",1719065951082,13.9356,134.67,134.61,7.4286]
["bitfinex","SOLUSD",1719065951289,13.9356,134.67,134.61,13.9386]
["bitfinex","SOLUSD",1719065951290,6.51,134.66,134.61,13.9386]
["bitfinex","SOLUSD",1719065952102,6.51,134.66,134.62,7.4281]
["bitfinex","SOLUSD",1719065952987,13.9361,134.66,134.6,6.51]
["bitfinex","SOLUSD",1719065953192,7.4261,134.66,134.6,6.51]
["bitfinex","SOLUSD",1719065953501,6.51,134.65,134.6,13.939]
["bitfinex","SOLUSD",1719065954076,6.51,134.65,134.61,7.4287]
["bitfinex","SOLUSD",1719065956505,6.51,134.66,134.61,7.4287]
["bitfinex","SOLUSD",1719065956890,7.4256,134.67,134.62,7.4281]
["bitfinex","SOLUSD",1719065957092,6.51,134.66,134.62,7.4281]
["bitfinex","SOLUSD",1719065958403,12.26950184,134.68,134.63,7.4277]
["bitfinex","SOLUSD",1719065958578,26.51,134.67,134.63,7.4277]
["bitfinex","SOLUSD",1719065959298,20.0,134.67,134.63,7.4277]
["bitfinex","SOLUSD",1719065959505,26.51,134.67,134.63,7.4277]
["bitfinex","SOLUSD",1719065960393,26.51,134.67,134.62,13.938]
["bitfinex","SOLUSD",1719065961187,6.51,134.66,134.62,7.428]
["bitfinex","SOLUSD",1719065961584,20.0,134.67,134.62,7.428]
["bitfinex","SOLUSD",1719065961878,6.51,134.66,134.62,7.428]
["bitfinex","SOLUSD",1719065962086,6.51,134.66,134.63,7.4277]
["bitfinex","SOLUSD",1719065962585,6.51,134.66,134.62,7.4281]
["bitfinex","SOLUSD",1719065963706,26.51,134.67,134.62,13.9381]
["bitfinex","SOLUSD",1719065964104,26.51,134.67,134.63,7.4276]
["bitfinex","SOLUSD",1719065964797,6.51,134.67,134.63,7.4276]
["bitfinex","SOLUSD",1719065966303,6.51,134.67,134.62,13.9381]
["bitfinex","SOLUSD",1719065966498,6.51,134.67,134.62,7.4281]
["bitfinex","SOLUSD",1719065967010,6.51,134.66,134.62,7.4281]
["bitfinex","SOLUSD",1719065971002,6.51,134.66,134.63,7.4274]
["bitfinex","SOLUSD",1719065972113,6.51,134.66,134.64,7.427]
["bitfinex","SOLUSD",1719065972297,6.51,134.67,134.64,7.427]
["bitfinex","SOLUSD",1719065973314,23.9626,134.69,134.66,7.426]
["bitfinex","SOLUSD",1719065973315,16.538,134.69,134.66,7.426]
["bitfinex","SOLUSD",1719065973493,6.51,134.68,134.66,7.426]
["bitfinex","SOLUSD",1719065974112,16.538,134.69,134.66,7.426]
["bitfinex","SOLUSD",1719065974300,23.048,134.69,134.66,7.426]
["bitfinex","SOLUSD",1719065974717,23.048,134.69,134.65,7.4265]
["bitfinex","SOLUSD",1719065975020,6.51,134.66,134.59,18.5736]
["bitfinex","SOLUSD",1719065975319,21.38601508,134.69,134.61,7.4286]
["bitfinex","SOLUSD",1719065975320,6.51,134.65,134.61,7.4286]
["bitfinex","SOLUSD",1719065975625,6.51,134.65,134.62,7.4282]
["bitfinex","SOLUSD",1719065976389,6.51,134.65,134.57,21.7736]
["bitfinex","SOLUSD",1719065976608,6.51,134.62,134.58,30.0]
["bitfinex","SOLUSD",1719065977015,6.51,134.62,134.6,7.4292]
["bitfinex","SOLUSD",1719065977213,6.51,134.63,134.6,7.4292]
["bitfinex","SOLUSD",1719065977811,6.51,134.63,134.58,6.51]
["bitfinex","SOLUSD",1719065977812,6.51,134.63,134.61,7.4288]
["bitfinex","SOLUSD",1719065978016,6.51,134.64,134.6,7.4292]
["bitfinex","SOLUSD",1719065978194,6.51,134.63,134.6,7.4292]
["bitfinex","SOLUSD",1719065979412,15.3296,134.65,134.6,7.4292]
["bitfinex","SOLUSD",1719065979610,15.3296,134.65,134.62,7.4282]
["bitfinex","SOLUSD",1719065979919,21.8396,134.65,134.62,7.4282]
["bitfinex","SOLUSD",1719065981500,4.84303483,134.67,134.61,6.51]
["bitfinex","SOLUSD",1719065981707,26.51,134.68,134.63,6.51]
["bitfinex","SOLUSD",1719065982005,6.51,134.68,134.64,7.4272]
["bitfinex","SOLUSD",1719065982310,6.51,134.67,134.62,13.9377]
["bitfinex","SOLUSD",1719065982817,13.9356,134.67,134.62,13.9377]
["bitfinex","SOLUSD",1719065983130,6.51,134.66,134.62,7.4277]
["bitfinex","SOLUSD",1719065984118,6.51,134.66,134.63,7.4276]
["bitfinex","SOLUSD",1719065985105,6.51,134.67,134.63,7.4275]
["bitfinex","SOLUSD",1719065986494,6.51,134.67,134.64,7.4271]
["bitfinex","SOLUSD",1719065987323,20.17544202,134.69,134.64,7.4271]
["bitfinex","SOLUSD",1719065987526,26.51,134.68,134.65,7.4266]
["bitfinex","SOLUSD",1719065987700,26.51,134.68,134.64,7.427]
["bitfinex","SOLUSD",1719065987896,6.51,134.67,134.64,7.427]
["bitfinex","SOLUSD",1719065990119,26.51,134.68,134.64,7.427]
["bitfinex","SOLUSD",1719065991237,26.51,134.68,134.63,13.9375]
["bitfinex","SOLUSD",1719065991901,33.935,134.68,134.63,13.9375]
["bitfinex","SOLUSD",1719065992199,6.51,134.67,134.63,7.4275]
["bitfinex","SOLUSD",1719065992728,26.51,134.68,134.63,7.4275]
["bitfinex","SOLUSD",1719065993420,26.51,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1719065993600,21.8396,134.69,134.65,7.4264]
["bitfinex","SOLUSD",1719065993998,15.3296,134.69,134.65,7.4264]
["bitfinex","SOLUSD",1719065996712,21.8396,134.69,134.65,7.4264]
["bitfinex","SOLUSD",1719065997516,15.3296,134.69,134.65,7.4264]
["bitfinex","SOLUSD",1719065997718,21.8396,134.69,134.65,7.4264]
["bitfinex","SOLUSD",1719065999130,15.3296,134.69,134.65,7.4264]
["bitfinex","SOLUSD",1719065999338,15.3296,134.69,134.66,7.426]
["bitfinex","SOLUSD",1719065999934,21.8396,134.69,134.66,7.426]
["bitfinex","SOLUSD",1719066000737,21.8396,134.69,134.65,7.4264]
["bitfinex","SOLUSD",1719066001634,18.573,134.78,134.69,100.0]
["bitfinex","SOLUSD",1719066001836,18.573,134.78,134.74,6.51]
["bitfinex","SOLUSD",1719066002039,23.43113735,134.78,134.75,7.4207]
["bitfinex","SOLUSD",1719066002218,23.43113735,134.78,134.74,6.51]
["bitfinex","SOLUSD",1719066002219,28.28927455,134.78,134.74,13.9314]
["bitfinex","SOLUSD",1719066002614,23.43113735,134.78,134.75,7.421]
["bitfinex","SOLUSD",1719066002941,4.85813735,134.78,134.75,37.421]
["bitfinex","SOLUSD",1719066003325,4.85813735,134.78,134.76,7.4204]
["bitfinex","SOLUSD",1719066003937,4.85813735,134.78,134.76,30.0]
["bitfinex","SOLUSD",1719066004638,9.71683457,134.78,134.76,30.0]
["bitfinex","SOLUSD",1719066005012,4.85813735,134.78,134.76,30.0]
["bitfinex","SOLUSD",1719066005210,9.71625072,134.78,134.76,30.0]
["bitfinex","SOLUSD",1719066005411,9.71625072,134.78,134.76,37.4205]
["bitfinex","SOLUSD",1719066006116,4.85813735,134.78,134.76,37.4205]
["bitfinex","SOLUSD",1719066010043,21.37351337,134.79,134.76,37.4205]
["bitfinex","SOLUSD",1719066010249,16.5154,134.79,134.76,37.4205]
["bitfinex","SOLUSD",1719066010835,16.5154,134.79,134.76,30.0]
["bitfinex","SOLUSD",1719066011224,21.37351337,134.79,134.76,30.0]
["bitfinex","SOLUSD",1719066011428,16.5154,134.79,134.76,37.4204]
["bitfinex","SOLUSD",1719066011623,16.5154,134.79,134.76,30.0]
["bitfinex","SOLUSD",1719066011833,6.51,134.77,134.76,30.0]
["bitfinex","SOLUSD",1719066012339,31.36811337,134.77,134.76,30.0]
["bitfinex","SOLUSD",1719066012729,31.36811337,134.77,134.72,7.4224]
["bitfinex","SOLUSD",1719066012926,6.51,134.76,134.73,30.0]
["bitfinex","SOLUSD",1719066013345,6.51,134.74,134.73,30.0]
["bitfinex","SOLUSD",1719066013651,7.4222,134.73,134.67,7.4253]
["bitfinex","SOLUSD",1719066013819,7.4222,134.73,134.67,13.9353]
["bitfinex","SOLUSD",1719066014020,6.51,134.73,134.69,7.4244]
["bitfinex","SOLUSD",1719066014640,6.51,134.72,134.69,7.4244]
["bitfinex","SOLUSD",1719066014826,7.4218,134.74,134.69,7.4244]
["bitfinex","SOLUSD",1719066015028,6.51,134.72,134.69,7.4244]
["bitfinex","SOLUSD",1719066015645,6.51,134.73,134.68,7.4248]
["bitfinex","SOLUSD",1719066016528,6.51,134.73,134.69,7.4244]
["bitfinex","SOLUSD",1719066018241,6.51,134.72,134.69,7.4244]
["bitfinex","SOLUSD",1719066019741,6.51,134.73,134.7,7.4237]
["bitfinex","SOLUSD",1719066019936,6.51,134.73,134.69,7.4243]
["bitfinex","SOLUSD",1719066021740,6.51,134.73,134.7,7.4237]
["bitfinex","SOLUSD",1719066022241,6.51,134.74,134.7,7.4237]
["bitfinex","SOLUSD",1719066022443,20.0,134.73,134.7,7.4237]
["bitfinex","SOLUSD",1719066022649,20.0,134.73,134.69,7.4242]
["bitfinex","SOLUSD",1719066023350,26.51,134.73,134.69,7.4242]
["bitfinex","SOLUSD",1719066026255,20.0,134.73,134.7,7.4238]
["bitfinex","SOLUSD",1719066026761,20.0,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1719066026963,26.51,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1719066027168,26.51,134.74,134.69,13.9342]
["bitfinex","SOLUSD",1719066027656,26.51,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1719066028654,6.51,134.73,134.69,7.4244]
["bitfinex","SOLUSD",1719066030667,27.4217,134.74,134.69,7.4244]
["bitfinex","SOLUSD",1719066030843,6.51,134.73,134.69,7.4244]
["bitfinex","SOLUSD",1719066031043,6.51,134.73,134.7,7.4237]
["bitfinex","SOLUSD",1719066031263,26.51,134.74,134.7,7.4237]
["bitfinex","SOLUSD",1719066031759,20.0,134.74,134.71,7.4232]
["bitfinex","SOLUSD",1719066031955,31.3649666,134.75,134.71,7.4232]
["bitfinex","SOLUSD",1719066032155,26.51,134.75,134.71,7.4232]
["bitfinex","SOLUSD",1719066032358,7.4201,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1719066032661,26.51,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1719066032865,33.9307,134.76,134.71,6.51]
["bitfinex","SOLUSD",1719066033039,33.9307,134.76,134.71,13.9332]
["bitfinex","SOLUSD",1719066033966,27.4207,134.76,134.71,13.9332]
["bitfinex","SOLUSD",1719066034179,33.9307,134.76,134.71,13.9332]
["bitfinex","SOLUSD",1719066034474,26.51,134.76,134.71,13.9332]
["bitfinex","SOLUSD",1719066035559,33.9307,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1719066036357,6.51,134.75,134.71,7.4232]
["bitfinex","SOLUSD",1719066036556,33.9307,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1719066036745,20.0,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1719066036949,26.51,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1719066037171,26.51,134.76,134.71,6.51]
["bitfinex","SOLUSD",1719066037172,20.0,134.76,134.71,6.51]
["bitfinex","SOLUSD",1719066037469,6.51,134.76,134.72,7.4225]
["bitfinex","SOLUSD",1719066037782,11.36559274,134.76,134.72,7.4225]
["bitfinex","SOLUSD",1719066038356,4.85559274,134.76,134.72,7.4225]
["bitfinex","SOLUSD",1719066038776,6.51,134.75,134.72,7.4225]
["bitfinex","SOLUSD",1719066039265,6.51,134.76,134.72,7.4225]
["bitfinex","SOLUSD",1719066039474,11.36559274,134.76,134.72,7.4225]
["bitfinex","SOLUSD",1719066042453,4.85570891,134.76,134.72,7.4225]
["bitfinex","SOLUSD",1719066042751,11.3665973,134.76,134.72,7.4225]
["bitfinex","SOLUSD",1719066044273,6.51,134.75,134.71,7.4232]
["bitfinex","SOLUSD",1719066044649,11.3665973,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1719066044850,4.8565973,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1719066045068,6.51,134.75,134.72,7.4227]
["bitfinex","SOLUSD",1719066046749,4.85609523,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1719066046950,6.51,134.75,134.71,7.4231]
["bitfinex","SOLUSD",1719066050559,6.51,134.75,134.72,7.4224]
["bitfinex","SOLUSD",1719066052662,6.51,134.75,134.71,7.4231]
["bitfinex","SOLUSD",1719066053363,12.27558253,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1719066053557,6.51,134.75,134.72,7.4227]
["bitfinex","SOLUSD",1719066054581,12.27568376,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1719066054783,26.51,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1719066054985,6.51,134.75,134.72,7.4227]
["bitfinex","SOLUSD",1719066057363,26.51,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1719066057883,26.51,134.76,134.73,7.4222]
["bitfinex","SOLUSD",1719066058069,20.0,134.76,134.73,7.4222]
["bitfinex","SOLUSD",1719066058269,20.0,134.77,134.73,7.4222]
["bitfinex","SOLUSD",1719066058565,6.51,134.76,134.73,7.4222]
["bitfinex","SOLUSD",1719066058784,24.85559977,134.77,134.73,7.4222]
["bitfinex","SOLUSD",1719066058983,6.51,134.76,134.73,7.4222]
["bitfinex","SOLUSD",1719066059185,11.36559977,134.76,134.73,7.4222]
["bitfinex","SOLUSD",1719066059686,11.36559977,134.76,134.72,7.4226]
["bitfinex","SOLUSD",1719066060583,4.85559977,134.76,134.72,7.4226]
["bitfinex","SOLUSD",1719066060763,6.51,134.76,134.72,7.4226]
["bitfinex","SOLUSD",1719066061275,11.36559177,134.76,134.72,7.4226]
["bitfinex","SOLUSD",1719066061988,11.36559177,134.76,134.73,7.422]
["bitfinex","SOLUSD",1719066062157,11.36559177,134.76,134.7,6.51]
["bitfinex","SOLUSD",1719066062361,11.36559177,134.76,134.72,7.4226]
["bitfinex","SOLUSD",1719066062562,4.85559177,134.76,134.72,7.4226]
["bitfinex","SOLUSD",1719066062776,6.51,134.76,134.72,7.4226]
["bitfinex","SOLUSD",1719066062974,11.36559177,134.76,134.72,7.4226]
["bitfinex","SOLUSD",1719066065199,11.36559177,134.76,134.73,7.422]
["bitfinex","SOLUSD",1719066066089,11.36559177,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1719066066384,6.51,134.74,134.7,7.4234]
["bitfinex","SOLUSD",1719066066592,6.51,134.73,134.7,7.4234]
["bitfinex","SOLUSD",1719066067287,6.51,134.73,134.68,29.6252]
["bitfinex","SOLUSD",1719066067488,6.51,134.73,134.66,18.5639]
["bitfinex","SOLUSD",1719066067489,6.51,134.72,134.69,7.424]
["bitfinex","SOLUSD",1719066067674,6.51,134.73,134.69,7.4243]
["bitfinex","SOLUSD",1719066068108,6.51,134.73,134.7,7.4237]
["bitfinex","SOLUSD",1719066070709,4.85493655,134.76,134.64,122.6581]
["bitfinex","SOLUSD",1719066071006,6.51,134.75,134.7,13.9336]
["bitfinex","SOLUSD",1719066071300,13.9311,134.75,134.7,13.9336]
["bitfinex","SOLUSD",1719066071597,6.51,134.74,134.7,7.4236]
["bitfinex","SOLUSD",1719066072286,6.51,134.74,134.71,7.4231]
["bitfinex","SOLUSD",1719066072491,4.8554635,134.77,134.71,7.4231]
["bitfinex","SOLUSD",1719066072492,6.51,134.75,134.71,7.4231]
["bitfinex","SOLUSD",1719066074576,12.27574791,134.77,134.7,6.51]
["bitfinex","SOLUSD",1719066074577,4.85554791,134.77,134.7,6.51]
["bitfinex","SOLUSD",1719066074776,20.0,134.78,134.68,15.077]
["bitfinex","SOLUSD",1719066074777,24.85554791,134.78,134.72,6.51]
["bitfinex","SOLUSD",1719066075101,6.51,134.77,134.73,7.422]
["bitfinex","SOLUSD",1719066075275,4.85554791,134.77,134.73,7.422]
["bitfinex","SOLUSD",1719066075477,6.51,134.77,134.73,7.422]
["bitfinex","SOLUSD",1719066075702,11.36554791,134.77,134.73,7.422]
["bitfinex","SOLUSD",1719066076394,6.51,134.77,134.73,7.422]
["bitfinex","SOLUSD",1719066076601,11.36616425,134.77,134.73,7.422]
["bitfinex","SOLUSD",1719066076916,4.85616425,134.77,134.73,7.422]
["bitfinex","SOLUSD",1719066077114,6.51,134.77,134.73,7.422]
["bitfinex","SOLUSD",1719066077401,11.36616425,134.77,134.73,7.422]
["bitfinex","SOLUSD",1719066077601,4.85616425,134.77,134.74,7.4215]
["bitfinex","SOLUSD",1719066077787,4.85616425,134.77,134.74,13.9315]
["bitfinex","SOLUSD",1719066077991,24.85616425,134.78,134.75,13.9311]
["bitfinex","SOLUSD",1719066078176,4.85616425,134.78,134.76,7.4205]
["bitfinex","SOLUSD",1719066078382,11.36616425,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1719066078679,22.5417,134.82,134.77,7.42]
["bitfinex","SOLUSD",1719066078680,4.85616425,134.81,134.77,7.42]
["bitfinex","SOLUSD",1719066078877,33.90786425,134.82,134.77,7.42]
["bitfinex","SOLUSD",1719066079106,4.85616425,134.81,134.77,7.42]
["bitfinex","SOLUSD",1719066079607,4.8579799,134.81,134.77,7.42]
["bitfinex","SOLUSD",1719066079906,24.8579799,134.81,134.77,7.42]
["bitfinex","SOLUSD",1719066080697,31.3679799,134.81,134.77,7.42]
["bitfinex","SOLUSD",1719066080907,4.8579799,134.8,134.77,7.42]
["bitfinex","SOLUSD",1719066081498,24.8579799,134.81,134.77,7.42]
["bitfinex","SOLUSD",1719066081675,31.3679799,134.81,134.74,6.1424]
["bitfinex","SOLUSD",1719066081880,4.8579799,134.8,134.76,6.51]
["bitfinex","SOLUSD",1719066082099,12.2763799,134.8,134.76,6.51]
["bitfinex","SOLUSD",1719066082407,4.8579799,134.8,134.76,6.51]
["bitfinex","SOLUSD",1719066082608,4.8579799,134.8,134.76,13.9305]
["bitfinex","SOLUSD",1719066082909,4.85804271,134.8,134.76,6.51]
["bitfinex","SOLUSD",1719066083083,33.90974271,134.82,134.76,6.51]
["bitfinex","SOLUSD",1719066083286,4.85804271,134.81,134.76,13.9304]
["bitfinex","SOLUSD",1719066084008,11.36804271,134.81,134.76,13.9304]
["bitfinex","SOLUSD",1719066084213,18.78594271,134.81,134.76,13.9304]
["bitfinex","SOLUSD",1719066084402,6.51,134.8,134.76,7.4204]
["bitfinex","SOLUSD",1719066084585,6.51,134.8,134.75,7.421]
["bitfinex","SOLUSD",1719066086109,6.51,134.8,134.76,7.4204]
["bitfinex","SOLUSD",1719066087314,4.85796172,134.81,134.77,7.4195]
["bitfinex","SOLUSD",1719066087604,6.51,134.8,134.77,7.4195]
["bitfinex","SOLUSD",1719066087918,4.85796172,134.81,134.75,25.0627]
["bitfinex","SOLUSD",1719066088105,6.51,134.81,134.78,7.4191]
["bitfinex","SOLUSD",1719066088315,19.98226172,134.82,134.78,7.4191]
["bitfinex","SOLUSD",1719066088616,21.6343,134.82,134.79,7.4188]
["bitfinex","SOLUSD",1719066088826,15.1243,134.82,134.79,7.4188]
["bitfinex","SOLUSD",1719066089123,26.49238273,134.82,134.79,7.4188]
["bitfinex","SOLUSD",1719066089299,4.85808273,134.81,134.79,7.4188]
["bitfinex","SOLUSD",1719066089887,4.85808273,134.81,134.78,7.4192]
["bitfinex","SOLUSD",1719066090290,4.85808273,134.81,134.79,7.4188]
["bitfinex","SOLUSD",1719066090586,4.85808273,134.82,134.8,6.51]
["bitfinex","SOLUSD",1719066090791,4.85808273,134.82,134.81,7.4178]
["bitfinex","SOLUSD",1719066091316,4.85808273,134.82,134.78,18.5483]
["bitfinex","SOLUSD",1719066091511,4.85808273,134.82,134.81,7.4178]
["bitfinex","SOLUSD",1719066092084,4.85808273,134.82,134.8,13.9281]
["bitfinex","SOLUSD",1719066092287,4.85808273,134.82,134.8,7.4181]
["bitfinex","SOLUSD",1719066092819,7.3727703,134.84,134.8,7.4181]
["bitfinex","SOLUSD",1719066095121,8.2792703,134.84,134.78,7.4193]
["bitfinex","SOLUSD",1719066095413,6.51,134.82,134.78,7.4193]
["bitfinex","SOLUSD",1719066097193,6.51,134.81,134.77,7.4198]
["bitfinex","SOLUSD",1719066098827,6.51,134.8,134.77,7.4198]
["bitfinex","SOLUSD",1719066099499,12.27684305,134.82,134.77,7.4198]
["bitfinex","SOLUSD",1719066099702,6.51,134.8,134.77,7.4198]
["bitfinex","SOLUSD",1719066101225,6.51,134.8,134.78,7.4193]
["bitfinex","SOLUSD",1719066101906,4.85943505,134.82,134.79,7.4186]
["bitfinex","SOLUSD",1719066102104,26.51,134.82,134.79,7.4186]
["bitfinex","SOLUSD",1719066102305,4.85943505,134.81,134.79,7.4186]
["bitfinex","SOLUSD",1719066102501,24.85943505,134.81,134.79,7.4186]
["bitfinex","SOLUSD",1719066102989,20.0,134.81,134.79,7.4186]
["bitfinex","SOLUSD",1719066103195,24.85943505,134.81,134.79,7.4186]
["bitfinex","SOLUSD",1719066104524,24.8594531,134.81,134.78,7.4193]
["bitfinex","SOLUSD",1719066105608,31.3694531,134.82,134.78,7.4193]
["bitfinex","SOLUSD",1719066105807,4.8594531,134.81,134.78,7.4193]
["bitfinex","SOLUSD",1719066107399,31.3694531,134.82,134.78,7.4193]
["bitfinex","SOLUSD",1719066107599,26.51,134.82,134.78,7.4193]
["bitfinex","SOLUSD",1719066107819,4.85938013,134.81,134.78,7.4193]
["bitfinex","SOLUSD",1719066108012,31.36938013,134.82,134.78,7.4193]
["bitfinex","SOLUSD",1719066108322,4.85938013,134.81,134.78,7.4193]
["bitfinex","SOLUSD",1719066108520,31.36938013,134.82,134.78,7.4193]
["bitfinex","SOLUSD",1719066108695,4.85938013,134.81,134.78,7.4193]
["bitfinex","SOLUSD",1719066109121,26.51,134.82,134.78,7.4193]
["bitfinex","SOLUSD",1719066109294,4.85937212,134.81,134.78,7.4193]
["bitfinex","SOLUSD",1719066109495,24.85937212,134.82,134.78,7.4193]
["bitfinex","SOLUSD",1719066110001,4.85937212,134.82,134.78,6.51]
["bitfinex","SOLUSD",1719066110302,13.9267,134.83,134.78,6.51]
["bitfinex","SOLUSD",1719066110919,7.4173,134.82,134.78,6.51]
["bitfinex","SOLUSD",1719066111604,7.4173,134.82,134.77,7.4198]
["bitfinex","SOLUSD",1719066111805,7.4173,134.82,134.77,13.9298]
["bitfinex","SOLUSD",1719066112535,7.4169,134.83,134.77,13.9298]
["bitfinex","SOLUSD",1719066112826,6.51,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1719066115213,7.4169,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1719066115411,6.51,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1719066115931,0.8627703,134.84,134.76,18.5501]
["bitfinex","SOLUSD",1719066116121,27.3727703,134.84,134.8,7.418]
["bitfinex","SOLUSD",1719066116309,4.85941191,134.83,134.8,7.418]
["bitfinex","SOLUSD",1719066116823,4.85990269,134.83,134.8,7.418]
["bitfinex","SOLUSD",1719066119636,4.85990269,134.83,134.79,13.9287]
["bitfinex","SOLUSD",1719066119935,4.86052936,134.83,134.79,13.9287]
["bitfinex","SOLUSD",1719066120234,11.37052936,134.83,134.79,7.4187]
["bitfinex","SOLUSD",1719066120439,11.37052936,134.83,134.77,14.0995]
["bitfinex","SOLUSD",1719066120615,13.9273,134.82,134.77,7.4195]
["bitfinex","SOLUSD",1719066120929,13.928,134.81,134.76,7.4203]
["bitfinex","SOLUSD",1719066121123,7.418,134.81,134.76,7.4203]
["bitfinex","SOLUSD",1719066121317,4.86052936,134.83,134.75,6.51]
["bitfinex","SOLUSD",1719066121518,6.51,134.82,134.78,7.419]
["bitfinex","SOLUSD",1719066121733,4.86052936,134.82,134.78,7.419]
["bitfinex","SOLUSD",1719066121910,26.51,134.82,134.78,7.419]
["bitfinex","SOLUSD",1719066122115,4.86052936,134.81,134.78,7.419]
["bitfinex","SOLUSD",1719066122731,4.86052936,134.81,134.79,7.4188]
["bitfinex","SOLUSD",1719066123032,4.85934235,134.81,134.79,7.4188]
["bitfinex","SOLUSD",1719066123241,6.51,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1719066123615,6.51,134.83,134.78,13.9292]
["bitfinex","SOLUSD",1719066124739,8.2789703,134.84,134.78,13.9292]
["bitfinex","SOLUSD",1719066124940,20.0,134.83,134.78,13.9292]
["bitfinex","SOLUSD",1719066125135,26.51,134.83,134.78,13.9292]
["bitfinex","SOLUSD",1719066125343,4.85934235,134.82,134.78,13.9292]
["bitfinex","SOLUSD",1719066126145,4.85933893,134.82,134.78,13.9292]
["bitfinex","SOLUSD",1719066127247,4.85933893,134.82,134.79,7.4188]
["bitfinex","SOLUSD",1719066127459,31.36933893,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1719066127743,4.85933893,134.82,134.79,7.4188]
["bitfinex","SOLUSD",1719066128143,31.36933893,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1719066128328,4.85933893,134.82,134.79,7.4188]
["bitfinex","SOLUSD",1719066129154,6.51,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1719066129338,8.2789703,134.84,134.79,7.4188]
["bitfinex","SOLUSD",1719066129548,14.7889703,134.84,134.79,7.4188]
["bitfinex","SOLUSD",1719066129842,8.2789703,134.84,134.79,7.4188]
["bitfinex","SOLUSD",1719066130139,14.7889703,134.84,134.79,7.4188]
["bitfinex","SOLUSD",1719066131646,13.9269,134.83,134.78,13.9292]
["bitfinex","SOLUSD",1719066133245,13.9269,134.83,134.78,7.4192]
["bitfinex","SOLUSD",1719066133445,0.8627703,134.84,134.76,7.4201]
["bitfinex","SOLUSD",1719066133654,6.51,134.79,134.75,7.4209]
["bitfinex","SOLUSD",1719066134647,13.9296,134.78,134.73,7.422]
["bitfinex","SOLUSD",1719066134840,6.51,134.78,134.74,30.0]
["bitfinex","SOLUSD",1719066135055,7.4191,134.79,134.74,30.0]
["bitfinex","SOLUSD",1719066135056,13.9291,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1719066135349,20.0,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1719066135932,24.85808669,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1719066136723,24.85808669,134.79,134.75,7.421]
["bitfinex","SOLUSD",1719066136928,6.51,134.79,134.74,6.51]
["bitfinex","SOLUSD",1719066137143,11.36808669,134.79,134.74,6.51]
["bitfinex","SOLUSD",1719066137338,4.85808669,134.79,134.75,13.931]
["bitfinex","SOLUSD",1719066137535,4.85808669,134.79,134.75,7.421]
["bitfinex","SOLUSD",1719066138247,11.36808669,134.79,134.75,7.421]
["bitfinex","SOLUSD",1719066138453,4.85816373,134.79,134.75,7.421]
["bitfinex","SOLUSD",1719066138745,11.36816373,134.79,134.75,7.421]
["bitfinex","SOLUSD",1719066138949,4.85816373,134.79,134.75,7.421]
["bitfinex","SOLUSD",1719066139256,11.36816373,134.79,134.75,7.421]
["bitfinex","SOLUSD",1719066139547,18.78716373,134.79,134.74,7.4215]
["bitfinex","SOLUSD",1719066140055,4.85816373,134.79,134.75,7.4209]
["bitfinex","SOLUSD",1719066141081,4.85816373,134.79,134.76,7.4205]
["bitfinex","SOLUSD",1719066141273,6.51,134.79,134.75,7.4209]
["bitfinex","SOLUSD",1719066141563,11.36814121,134.79,134.75,7.4209]
["bitfinex","SOLUSD",1719066141854,4.85814121,134.79,134.75,7.4209]
["bitfinex","SOLUSD",1719066143056,4.85814121,134.79,134.74,6.51]
["bitfinex","SOLUSD",1719066143057,12.27714121,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1719066143345,12.27714121,134.79,134.73,6.51]
["bitfinex","SOLUSD",1719066143346,6.51,134.77,134.73,7.422]
["bitfinex","SOLUSD",1719066144938,4.85743766,134.79,134.75,7.4211]
["bitfinex","SOLUSD",1719066145257,6.51,134.78,134.75,7.4211]
["bitfinex","SOLUSD",1719066145439,20.0,134.77,134.75,7.4211]
["bitfinex","SOLUSD",1719066145951,20.0,134.77,134.74,7.4214]
["bitfinex","SOLUSD",1719066146739,24.85745271,134.77,134.74,7.4214]
["bitfinex","SOLUSD",1719066147754,24.85744578,134.77,134.74,7.4214]
["bitfinex","SOLUSD",1719066147955,24.85744578,134.77,134.76,7.4205]
["bitfinex","SOLUSD",1719066148135,6.51,134.79,134.76,7.4205]
["bitfinex","SOLUSD",1719066148338,20.0,134.78,134.76,7.4205]
["bitfinex","SOLUSD",1719066148582,24.85744578,134.78,134.76,7.4205]
["bitfinex","SOLUSD",1719066148868,24.85744578,134.78,134.75,7.421]
["bitfinex","SOLUSD",1719066149942,24.85744578,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1719066150142,31.36744578,134.78,134.73,13.9318]
["bitfinex","SOLUSD",1719066150342,26.51,134.78,134.74,7.4215]
["bitfinex","SOLUSD",1719066150769,26.51,134.78,134.71,22.6225]
["bitfinex","SOLUSD",1719066150770,15.5587,134.81,134.76,18.5507]
["bitfinex","SOLUSD",1719066150964,15.5587,134.81,134.78,7.4193]
["bitfinex","SOLUSD",1719066151166,22.0687,134.81,134.77,7.4196]
["bitfinex","SOLUSD",1719066151341,6.51,134.8,134.75,13.9306]
["bitfinex","SOLUSD",1719066151539,4.85859761,134.8,134.76,13.9305]
["bitfinex","SOLUSD",1719066151739,27.83509761,134.81,134.76,13.9305]
["bitfinex","SOLUSD",1719066152042,27.83509761,134.81,134.76,13.9303]
["bitfinex","SOLUSD",1719066152239,20.41729761,134.81,134.73,100.0]
["bitfinex","SOLUSD",1719066152446,5.72136791,134.84,134.77,18.5497]
["bitfinex","SOLUSD",1719066152744,33.9271,134.83,134.77,7.4198]
["bitfinex","SOLUSD",1719066152948,4.85859761,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1719066153442,4.85859761,134.82,134.78,13.9294]
["bitfinex","SOLUSD",1719066153643,6.51,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1719066153860,4.85986814,134.82,134.79,7.4188]
["bitfinex","SOLUSD",1719066154158,0.8627703,134.84,134.78,6.8198]
["bitfinex","SOLUSD",1719066154348,0.8627703,134.84,134.79,6.51]
["bitfinex","SOLUSD",1719066154548,7.4169,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1719066154771,7.4169,134.83,134.78,13.9294]
["bitfinex","SOLUSD",1719066155641,13.9269,134.83,134.78,13.9294]
["bitfinex","SOLUSD",1719066156468,7.4176,134.82,134.77,6.51]
["bitfinex","SOLUSD",1719066156674,6.51,134.81,134.76,7.4201]
["bitfinex","SOLUSD",1719066156958,11.37005513,134.81,134.76,13.9301]
["bitfinex","SOLUSD",1719066157181,0.8627703,134.84,134.77,6.68]
["bitfinex","SOLUSD",1719066157381,6.51,134.83,134.78,6.51]
["bitfinex","SOLUSD",1719066157542,20.0,134.82,134.79,7.4188]
["bitfinex","SOLUSD",1719066157741,24.86005513,134.82,134.79,7.4188]
["bitfinex","SOLUSD",1719066158347,4.86005513,134.82,134.8,7.4183]
["bitfinex","SOLUSD",1719066158548,20.0,134.83,134.8,7.4183]
["bitfinex","SOLUSD",1719066159065,4.86005513,134.83,134.8,7.4183]
["bitfinex","SOLUSD",1719066159266,7.3727703,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1719066160367,0.8627703,134.84,134.81,7.4177]
["bitfinex","SOLUSD",1719066160945,0.8627703,134.84,134.82,7.4172]
["bitfinex","SOLUSD",1719066161146,0.8627703,134.84,134.8,7.418]
["bitfinex","SOLUSD",1719066161356,5.72277315,134.84,134.8,13.928]
["bitfinex","SOLUSD",1719066161564,5.72277315,134.84,134.8,6.51]
["bitfinex","SOLUSD",1719066161778,0.8627703,134.84,134.81,7.4178]
["bitfinex","SOLUSD",1719066161976,12.23277315,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1719066162863,7.3727703,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1719066163191,0.8627703,134.84,134.81,7.4178]
["bitfinex","SOLUSD",1719066163352,5.7239494,134.84,134.81,7.4178]
["bitfinex","SOLUSD",1719066164061,0.8627703,134.84,134.81,13.9278]
["bitfinex","SOLUSD",1719066165348,0.8627703,134.84,134.81,7.4178]
["bitfinex","SOLUSD",1719066166165,0.8627703,134.84,134.82,13.9271]
["bitfinex","SOLUSD",1719066170687,0.8627703,134.84,134.82,7.4171]
["bitfinex","SOLUSD",1719066176781,0.8627703,134.84,134.81,7.4177]
["bitfinex","SOLUSD",1719066177086,7.3727703,134.84,134.79,6.85]
["bitfinex","SOLUSD",1719066177287,7.3727703,134.84,134.8,7.418]
["bitfinex","SOLUSD",1719066178992,0.8627703,134.84,134.8,7.418]
["bitfinex","SOLUSD",1719066179171,7.3727703,134.84,134.8,7.418]
["bitfinex","SOLUSD",1719066179372,12.23522413,134.84,134.8,7.418]
["bitfinex","SOLUSD",1719066179578,7.3727703,134.84,134.81,7.4178]
["bitfinex","SOLUSD",1719066179786,0.8627703,134.84,134.82,7.4172]
["bitfinex","SOLUSD",1719066181681,0.8627703,134.84,134.83,7.4167]
["bitfinex","SOLUSD",1719066181887,0.8627703,134.84,134.82,7.4171]
["bitfinex","SOLUSD",1719066184284,0.8627703,134.84,134.81,7.4176]
["bitfinex","SOLUSD",1719066186600,0.8627703,134.84,134.82,7.4169]
["bitfinex","SOLUSD",1719066186782,0.8627703,134.84,134.83,7.4167]
["bitfinex","SOLUSD",1719066187905,0.8627703,134.84,134.82,7.417]
["bitfinex","SOLUSD",1719066189096,0.8627703,134.84,134.83,7.4167]
["bitfinex","SOLUSD",1719066189485,0.8627703,134.84,134.83,13.9267]
["bitfinex","SOLUSD",1719066190398,0.8627703,134.84,134.83,14.0967]
["bitfinex","SOLUSD",1719066191379,0.8627703,134.84,134.83,7.4167]
["bitfinex","SOLUSD",1719066192286,0.8627703,134.84,134.83,13.9267]
["bitfinex","SOLUSD",1719066193304,0.8627703,134.84,134.83,7.4167]
["bitfinex","SOLUSD",1719066193477,0.8627703,134.84,134.81,7.4175]
["bitfinex","SOLUSD",1719066194300,0.8627703,134.84,134.81,6.51]
["bitfinex","SOLUSD",1719066195282,0.8627703,134.84,134.82,7.4172]
["bitfinex","SOLUSD",1719066199307,0.8627703,134.84,134.83,7.4167]
["bitfinex","SOLUSD",1719066203389,0.8627703,134.84,134.82,7.417]
["bitfinex","SOLUSD",1719066207416,0.8627703,134.84,134.83,13.9267]
["bitfinex","SOLUSD",1719066209303,0.8627703,134.84,134.83,32.6385]
["bitfinex","SOLUSD",1719066209505,0.8627703,134.84,134.83,32.8085]
["bitfinex","SOLUSD",1719066210113,0.8627703,134.84,134.83,7.4167]
["bitfinex","SOLUSD",1719066210316,0.8627703,134.84,134.82,13.927]
["bitfinex","SOLUSD",1719066211006,0.8627703,134.84,134.82,7.417]
["bitfinex","SOLUSD",1719066211315,0.8627703,134.84,134.8,46.5465]
["bitfinex","SOLUSD",1719066211519,0.8627703,134.84,134.83,7.4167]
["bitfinex","SOLUSD",1719066211723,0.8627703,134.84,134.83,14.0967]
["bitfinex","SOLUSD",1719066213123,0.8627703,134.84,134.83,14.2667]
["bitfinex","SOLUSD",1719066213303,0.8627703,134.84,134.83,7.4167]
["bitfinex","SOLUSD",1719066216493,0.8627703,134.84,134.83,13.9267]
["bitfinex","SOLUSD",1719066218318,0.8627703,134.84,134.83,7.4167]
["bitfinex","SOLUSD",1719066223925,0.8627703,134.84,134.83,13.9267]
["bitfinex","SOLUSD",1719066224306,0.8627703,134.84,134.83,7.4167]
["bitfinex","SOLUSD",1719066224612,0.8627703,134.84,134.83,13.9267]
["bitfinex","SOLUSD",1719066227606,0.8627703,134.84,134.83,7.4167]
["bitfinex","SOLUSD",1719066227823,0.8627703,134.84,134.83,13.9267]
["bitfinex","SOLUSD",1719066229820,7.03e-05,134.84,134.83,14.0967]
["bitfinex","SOLUSD",1719066230028,7.03e-05,134.84,134.83,7.7567]
["bitfinex","SOLUSD",1719066230334,7.03e-05,134.84,134.83,14.2667]
["bitfinex","SOLUSD",1719066230906,7.03e-05,134.84,134.83,13.9267]
["bitfinex","SOLUSD",1719066231631,7.03e-05,134.84,134.83,7.4167]
["bitfinex","SOLUSD",1719066235222,7.03e-05,134.84,134.8,18.5446]
["bitfinex","SOLUSD",1719066235419,7.03e-05,134.84,134.82,7.4171]
["bitfinex","SOLUSD",1719066236736,7.03e-05,134.84,134.83,7.4167]
["bitfinex","SOLUSD",1719066239937,7.03e-05,134.84,134.77,46.7735]
["bitfinex","SOLUSD",1719066240237,6.5100703,134.84,134.79,6.51]
["bitfinex","SOLUSD",1719066240414,6.5100703,134.84,134.78,30.34]
["bitfinex","SOLUSD",1719066240619,6.51,134.83,134.82,7.4172]
["bitfinex","SOLUSD",1719066240826,6.5100703,134.84,134.82,7.4172]
["bitfinex","SOLUSD",1719066241024,7.03e-05,134.84,134.82,7.4172]
["bitfinex","SOLUSD",1719066241221,6.51,134.83,134.79,7.4184]
["bitfinex","SOLUSD",1719066241426,6.51,134.82,134.76,18.5513]
["bitfinex","SOLUSD",1719066241626,0.76292533,134.84,134.77,36.51]
["bitfinex","SOLUSD",1719066241943,20.0,134.84,134.79,7.4186]
["bitfinex","SOLUSD",1719066242119,6.51,134.82,134.79,7.4186]
["bitfinex","SOLUSD",1719066242433,6.51,134.81,134.79,7.4186]
["bitfinex","SOLUSD",1719066242634,6.51,134.81,134.78,7.4192]
["bitfinex","SOLUSD",1719066242934,6.51,134.81,134.73,18.555]
["bitfinex","SOLUSD",1719066242935,6.51,134.79,134.73,18.555]
["bitfinex","SOLUSD",1719066243139,6.51,134.79,134.74,7.4213]
["bitfinex","SOLUSD",1719066243330,15.0149,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1719066245119,22.4333,134.8,134.75,7.421]
["bitfinex","SOLUSD",1719066245315,6.51,134.77,134.75,7.421]
["bitfinex","SOLUSD",1719066245916,15.0149,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1719066246318,6.51,134.78,134.76,7.4205]
["bitfinex","SOLUSD",1719066246539,6.51,134.78,134.75,7.421]
["bitfinex","SOLUSD",1719066246738,13.93,134.77,134.72,7.4224]
["bitfinex","SOLUSD",1719066246952,6.51,134.77,134.73,7.4218]
["bitfinex","SOLUSD",1719066247426,7.4191,134.79,134.74,7.4215]
["bitfinex","SOLUSD",1719066247636,6.51,134.76,134.74,7.4215]
["bitfinex","SOLUSD",1719066248222,6.51,134.76,134.7,34.9857]
["bitfinex","SOLUSD",1719066248420,6.51,134.76,134.73,7.4219]
["bitfinex","SOLUSD",1719066248924,6.51,134.76,134.73,7.4221]
["bitfinex","SOLUSD",1719066249322,6.51,134.76,134.74,7.4216]
["bitfinex","SOLUSD",1719066250829,6.51,134.76,134.69,0.34]
["bitfinex","SOLUSD",1719066251058,6.51,134.74,134.69,6.51]
["bitfinex","SOLUSD",1719066251356,6.51,134.74,134.7,7.4237]
["bitfinex","SOLUSD",1719066251518,15.0149,134.75,134.7,7.4237]
["bitfinex","SOLUSD",1719066251519,6.51,134.73,134.7,7.4237]
["bitfinex","SOLUSD",1719066251938,6.51,134.73,134.69,7.4243]
["bitfinex","SOLUSD",1719066252127,6.51,134.72,134.68,7.4248]
["bitfinex","SOLUSD",1719066252329,7.4224,134.73,134.68,7.4248]
["bitfinex","SOLUSD",1719066252526,6.51,134.71,134.68,7.4248]
["bitfinex","SOLUSD",1719066252940,6.51,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1719066253141,59.6079,134.75,134.67,7.4254]
["bitfinex","SOLUSD",1719066253142,6.51,134.7,134.67,7.4254]
["bitfinex","SOLUSD",1719066253367,6.51,134.69,134.66,7.4259]
["bitfinex","SOLUSD",1719066254524,6.51,134.69,134.67,7.4255]
["bitfinex","SOLUSD",1719066254833,15.0149,134.7,134.68,7.425]
["bitfinex","SOLUSD",1719066255945,15.0149,134.7,134.67,7.4253]
["bitfinex","SOLUSD",1719066256147,15.0149,134.7,134.62,6.0895]
["bitfinex","SOLUSD",1719066256356,15.0149,134.7,134.67,7.4254]
["bitfinex","SOLUSD",1719066257024,6.51,134.71,134.68,7.4249]
["bitfinex","SOLUSD",1719066257217,15.0149,134.73,134.68,7.4249]
["bitfinex","SOLUSD",1719066257430,26.51,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1719066258551,33.9329,134.72,134.67,7.4255]
["bitfinex","SOLUSD",1719066258771,6.51,134.71,134.67,7.4255]
["bitfinex","SOLUSD",1719066259667,6.51,134.71,134.66,7.4259]
["bitfinex","SOLUSD",1719066259834,6.51,134.7,134.66,7.4259]
["bitfinex","SOLUSD",1719066260566,6.51,134.7,134.67,7.4255]
["bitfinex","SOLUSD",1719066261474,6.51,134.71,134.67,7.4255]
["bitfinex","SOLUSD",1719066261778,20.0,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1719066261945,6.51,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1719066263160,6.51,134.71,134.68,7.4248]
["bitfinex","SOLUSD",1719066264865,6.51,134.71,134.66,6.51]
["bitfinex","SOLUSD",1719066264866,6.51,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1719066265952,27.4228,134.72,134.67,7.4254]
["bitfinex","SOLUSD",1719066266254,6.51,134.71,134.68,7.425]
["bitfinex","SOLUSD",1719066266965,6.51,134.71,134.67,7.4253]
["bitfinex","SOLUSD",1719066269265,13.9333,134.71,134.66,7.4259]
["bitfinex","SOLUSD",1719066270156,6.51,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1719066270865,20.0,134.72,134.67,6.51]
["bitfinex","SOLUSD",1719066271055,6.51,134.71,134.66,6.68]
["bitfinex","SOLUSD",1719066271256,6.51,134.71,134.68,7.4246]
["bitfinex","SOLUSD",1719066271745,26.51,134.72,134.68,7.4246]
["bitfinex","SOLUSD",1719066271940,20.0,134.72,134.68,7.4246]
["bitfinex","SOLUSD",1719066272174,15.0149,134.73,134.71,7.4233]
["bitfinex","SOLUSD",1719066272376,29.0572,134.76,134.71,13.9333]
["bitfinex","SOLUSD",1719066272673,20.0,134.75,134.71,13.9333]
["bitfinex","SOLUSD",1719066272856,20.0,134.75,134.71,6.51]
["bitfinex","SOLUSD",1719066273259,26.51,134.75,134.71,7.4232]
["bitfinex","SOLUSD",1719066273466,33.9311,134.75,134.7,13.9336]
["bitfinex","SOLUSD",1719066274276,22.5472,134.76,134.71,13.9332]
["bitfinex","SOLUSD",1719066274753,15.1265,134.76,134.71,6.51]
["bitfinex","SOLUSD",1719066274962,15.1265,134.76,134.72,6.51]
["bitfinex","SOLUSD",1719066275358,15.1265,134.76,134.71,13.9329]
["bitfinex","SOLUSD",1719066275673,15.1265,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1719066276562,15.1265,134.76,134.72,13.9327]
["bitfinex","SOLUSD",1719066276960,33.5627,134.81,134.71,22.339]
["bitfinex","SOLUSD",1719066277160,17.14073368,134.8,134.75,13.931]
["bitfinex","SOLUSD",1719066277462,7.4189,134.79,134.75,6.51]
["bitfinex","SOLUSD",1719066277775,6.51,134.78,134.73,6.51]
["bitfinex","SOLUSD",1719066278153,13.9295,134.78,134.73,13.932]
["bitfinex","SOLUSD",1719066279670,6.51,134.78,134.73,13.932]
["bitfinex","SOLUSD",1719066280578,6.51,134.78,134.73,7.422]
["bitfinex","SOLUSD",1719066280956,6.51,134.78,134.73,6.51]
["bitfinex","SOLUSD",1719066281570,6.51,134.78,134.74,7.4215]
["bitfinex","SOLUSD",1719066282164,10.63009702,134.8,134.75,7.421]
["bitfinex","SOLUSD",1719066282367,7.4185,134.8,134.75,7.421]
["bitfinex","SOLUSD",1719066282779,6.51,134.79,134.75,7.421]
["bitfinex","SOLUSD",1719066283277,17.14009702,134.8,134.75,7.421]
["bitfinex","SOLUSD",1719066284579,17.14009444,134.8,134.74,13.9314]
["bitfinex","SOLUSD",1719066285284,6.51,134.79,134.74,13.9314]
["bitfinex","SOLUSD",1719066286194,13.9289,134.79,134.74,13.9314]
["bitfinex","SOLUSD",1719066287760,13.9289,134.79,134.74,7.4214]
["bitfinex","SOLUSD",1719066287961,7.4196,134.78,134.73,7.4221]
["bitfinex","SOLUSD",1719066288184,7.4196,134.78,134.73,13.9321]
["bitfinex","SOLUSD",1719066288364,13.9296,134.78,134.73,13.9321]
["bitfinex","SOLUSD",1719066288565,3.21159718,134.8,134.73,6.51]
["bitfinex","SOLUSD",1719066288768,6.51,134.79,134.75,7.4209]
["bitfinex","SOLUSD",1719066289361,13.9289,134.79,134.74,7.4214]
["bitfinex","SOLUSD",1719066292390,10.63009718,134.8,134.75,7.421]
["bitfinex","SOLUSD",1719066292591,6.51,134.79,134.75,7.421]
["bitfinex","SOLUSD",1719066293394,13.9291,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1719066293588,13.9291,134.79,134.74,13.9316]
["bitfinex","SOLUSD",1719066295088,13.9291,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1719066296889,13.9291,134.79,134.74,13.9316]
["bitfinex","SOLUSD",1719066297693,7.4196,134.78,134.73,7.4221]
["bitfinex","SOLUSD",1719066297868,13.9296,134.78,134.73,13.9321]
["bitfinex","SOLUSD",1719066299769,6.51,134.78,134.75,7.4209]
["bitfinex","SOLUSD",1719066300494,6.51,134.79,134.75,7.4209]
["bitfinex","SOLUSD",1719066301289,7.4186,134.8,134.75,7.4209]
["bitfinex","SOLUSD",1719066301589,13.9286,134.8,134.75,7.4209]
["bitfinex","SOLUSD",1719066301875,22.7759,134.81,134.76,7.4202]
["bitfinex","SOLUSD",1719066302180,26.85,134.8,134.76,7.4202]
["bitfinex","SOLUSD",1719066302373,34.2685,134.8,134.75,13.931]
["bitfinex","SOLUSD",1719066302774,6.51,134.79,134.75,7.421]
["bitfinex","SOLUSD",1719066303390,13.9289,134.79,134.74,7.4214]
["bitfinex","SOLUSD",1719066303575,13.9289,134.79,134.74,13.9314]
["bitfinex","SOLUSD",1719066303903,6.51,134.79,134.75,7.421]
["bitfinex","SOLUSD",1719066305803,13.9289,134.79,134.74,13.9314]
["bitfinex","SOLUSD",1719066307005,13.9289,134.79,134.74,7.4214]
["bitfinex","SOLUSD",1719066307195,13.9289,134.79,134.74,13.9314]
["bitfinex","SOLUSD",1719066307505,6.51,134.79,134.75,7.4208]
["bitfinex","SOLUSD",1719066308599,15.018,134.81,134.77,6.51]
["bitfinex","SOLUSD",1719066308600,22.436,134.81,134.77,6.51]
["bitfinex","SOLUSD",1719066308806,22.436,134.81,134.77,13.93]
["bitfinex","SOLUSD",1719066309102,22.436,134.81,134.77,6.51]
["bitfinex","SOLUSD",1719066311486,7.4184,134.8,134.77,6.51]
["bitfinex","SOLUSD",1719066311692,7.4184,134.8,134.76,6.51]
["bitfinex","SOLUSD",1719066314716,7.4184,134.8,134.76,13.9305]
["bitfinex","SOLUSD",1719066315088,22.436,134.81,134.76,13.9305]
["bitfinex","SOLUSD",1719066315790,28.946,134.81,134.76,13.9305]
["bitfinex","SOLUSD",1719066316304,22.436,134.81,134.76,13.9305]
["bitfinex","SOLUSD",1719066316490,28.946,134.81,134.76,13.9305]
["bitfinex","SOLUSD",1719066318608,22.436,134.81,134.76,13.9305]
["bitfinex","SOLUSD",1719066318814,6.4632,134.83,134.76,6.51]
["bitfinex","SOLUSD",1719066318999,7.4167,134.83,134.78,13.9291]
["bitfinex","SOLUSD",1719066319310,10.62740497,134.84,134.78,13.9291]
["bitfinex","SOLUSD",1719066319611,13.9264,134.84,134.79,13.9287]
["bitfinex","SOLUSD",1719066319820,17.13740497,134.84,134.79,13.9287]
["bitfinex","SOLUSD",1719066320614,7.4167,134.83,134.78,13.9293]
["bitfinex","SOLUSD",1719066321291,13.9267,134.83,134.77,7.4198]
["bitfinex","SOLUSD",1719066321492,13.9267,134.83,134.77,13.9298]
["bitfinex","SOLUSD",1719066321711,13.9267,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1719066322013,6.51,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1719066322316,3.21091441,134.84,134.81,7.4177]
["bitfinex","SOLUSD",1719066322498,20.17841441,134.85,134.81,7.4177]
["bitfinex","SOLUSD",1719066322688,20.17841441,134.85,134.79,6.51]
["bitfinex","SOLUSD",1719066322892,26.51841441,134.85,134.8,6.51]
["bitfinex","SOLUSD",1719066323114,19.83841441,134.85,134.82,7.4172]
["bitfinex","SOLUSD",1719066323294,16.6275,134.85,134.82,7.4172]
["bitfinex","SOLUSD",1719066323610,9.72091441,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1719066323805,17.13551441,134.87,134.82,13.9272]
["bitfinex","SOLUSD",1719066324202,13.9246,134.87,134.82,13.9272]
["bitfinex","SOLUSD",1719066324419,6.51,134.87,134.83,7.4166]
["bitfinex","SOLUSD",1719066324823,13.9246,134.87,134.82,13.9271]
["bitfinex","SOLUSD",1719066325112,6.51,134.86,134.82,7.4171]
["bitfinex","SOLUSD",1719066325722,6.51,134.87,134.83,7.4166]
["bitfinex","SOLUSD",1719066326412,6.51,134.87,134.82,6.51]
["bitfinex","SOLUSD",1719066326413,3.20992315,134.88,134.85,7.4155]
["bitfinex","SOLUSD",1719066326714,13.9246,134.87,134.82,13.927]
["bitfinex","SOLUSD",1719066326899,13.9253,134.86,134.81,7.4176]
["bitfinex","SOLUSD",1719066327297,7.4153,134.86,134.81,7.4176]
["bitfinex","SOLUSD",1719066327609,7.4147,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1719066327809,6.51,134.87,134.83,7.4165]
["bitfinex","SOLUSD",1719066327991,10.62431299,134.88,134.83,7.4165]
["bitfinex","SOLUSD",1719066328196,6.51,134.87,134.83,7.4165]
["bitfinex","SOLUSD",1719066328606,10.62431299,134.88,134.83,7.4165]
["bitfinex","SOLUSD",1719066328814,6.51,134.87,134.83,7.4165]
["bitfinex","SOLUSD",1719066329212,10.62431299,134.88,134.83,7.4165]
["bitfinex","SOLUSD",1719066329404,6.51,134.87,134.83,7.4165]
["bitfinex","SOLUSD",1719066331621,23.1375,134.89,134.85,7.4153]
["bitfinex","SOLUSD",1719066331798,23.1375,134.89,134.84,6.51]
["bitfinex","SOLUSD",1719066331799,7.414,134.88,134.84,6.51]
["bitfinex","SOLUSD",1719066332120,6.51,134.87,134.83,7.4166]
["bitfinex","SOLUSD",1719066332321,6.51,134.87,134.82,7.417]
["bitfinex","SOLUSD",1719066332617,6.51,134.86,134.82,7.417]
["bitfinex","SOLUSD",1719066334318,6.51,134.83,134.79,7.4185]
["bitfinex","SOLUSD",1719066334517,7.586,134.85,134.79,7.4185]
["bitfinex","SOLUSD",1719066334518,6.51,134.82,134.79,7.4185]
["bitfinex","SOLUSD",1719066334705,6.51,134.82,134.8,7.4182]
["bitfinex","SOLUSD",1719066335209,23.9448,134.85,134.8,7.4182]
["bitfinex","SOLUSD",1719066335210,6.51,134.83,134.8,7.4182]
["bitfinex","SOLUSD",1719066335713,6.51,134.83,134.79,7.4187]
["bitfinex","SOLUSD",1719066335910,6.51,134.83,134.78,7.4193]
["bitfinex","SOLUSD",1719066336115,6.51,134.81,134.73,40.194]
["bitfinex","SOLUSD",1719066336319,6.51,134.81,134.75,36.51]
["bitfinex","SOLUSD",1719066336504,6.51,134.81,134.77,7.4196]
["bitfinex","SOLUSD",1719066336906,6.51,134.81,134.75,30.0]
["bitfinex","SOLUSD",1719066336907,6.51,134.81,134.78,7.419]
["bitfinex","SOLUSD",1719066342207,6.51,134.81,134.77,7.4196]
["bitfinex","SOLUSD",1719066342410,7.7576,134.82,134.77,7.4196]
["bitfinex","SOLUSD",1719066342619,6.51,134.81,134.77,7.4196]
["bitfinex","SOLUSD",1719066343434,0.34,134.82,134.77,7.4196]
["bitfinex","SOLUSD",1719066343613,6.51,134.81,134.77,7.4196]
["bitfinex","SOLUSD",1719066344428,6.51,134.81,134.78,7.4193]
["bitfinex","SOLUSD",1719066345035,6.51,134.81,134.77,7.4198]
["bitfinex","SOLUSD",1719066345220,6.51,134.8,134.76,7.4204]
["bitfinex","SOLUSD",1719066346929,6.51,134.8,134.77,7.42]
["bitfinex","SOLUSD",1719066350836,6.51,134.8,134.78,7.4193]
["bitfinex","SOLUSD",1719066351260,6.51,134.8,134.77,7.4199]
["bitfinex","SOLUSD",1719066352335,0.17,134.79,134.77,7.4199]
["bitfinex","SOLUSD",1719066352542,0.34,134.79,134.77,7.4199]
["bitfinex","SOLUSD",1719066354242,0.34,134.79,134.78,7.4194]
["bitfinex","SOLUSD",1719066355048,0.34,134.79,134.77,7.4198]
["bitfinex","SOLUSD",1719066355230,0.34,134.8,134.77,7.4198]
["bitfinex","SOLUSD",1719066356145,0.34,134.8,134.78,7.4194]
["bitfinex","SOLUSD",1719066356320,6.51,134.81,134.78,7.4194]
["bitfinex","SOLUSD",1719066356525,13.5127,134.84,134.78,7.4192]
["bitfinex","SOLUSD",1719066356732,6.51,134.81,134.78,7.4192]
["bitfinex","SOLUSD",1719066361147,0.17,134.8,134.78,7.4192]
["bitfinex","SOLUSD",1719066361334,0.34,134.8,134.78,7.4192]
["bitfinex","SOLUSD",1719066362840,6.0964,134.84,134.73,121.6391]
["bitfinex","SOLUSD",1719066363031,22.8688,134.85,134.82,7.417]
["bitfinex","SOLUSD",1719066363345,16.3588,134.85,134.8,6.51]
["bitfinex","SOLUSD",1719066363545,22.8688,134.85,134.82,7.417]
["bitfinex","SOLUSD",1719066363737,16.3588,134.85,134.81,7.4176]
["bitfinex","SOLUSD",1719066363939,16.3588,134.85,134.79,6.51]
["bitfinex","SOLUSD",1719066363940,6.51,134.84,134.79,6.51]
["bitfinex","SOLUSD",1719066364139,13.9265,134.84,134.79,7.4188]
["bitfinex","SOLUSD",1719066364439,16.3588,134.85,134.78,6.51]
["bitfinex","SOLUSD",1719066364631,26.68,134.84,134.79,6.51]
["bitfinex","SOLUSD",1719066364827,45.17,134.83,134.8,7.418]
["bitfinex","SOLUSD",1719066365047,0.17,134.82,134.8,7.418]
["bitfinex","SOLUSD",1719066365650,0.34,134.83,134.8,7.418]
["bitfinex","SOLUSD",1719066366349,16.3588,134.85,134.81,7.4177]
["bitfinex","SOLUSD",1719066366528,22.8688,134.85,134.81,7.4177]
["bitfinex","SOLUSD",1719066366729,16.3588,134.85,134.81,7.4177]
["bitfinex","SOLUSD",1719066367530,13.8431,134.87,134.82,7.4172]
["bitfinex","SOLUSD",1719066367726,6.51,134.87,134.83,7.4167]
["bitfinex","SOLUSD",1719066367937,9.72028984,134.87,134.83,7.4167]
["bitfinex","SOLUSD",1719066368237,9.72012035,134.87,134.78,41.4603]
["bitfinex","SOLUSD",1719066368450,13.925,134.86,134.81,13.9276]
["bitfinex","SOLUSD",1719066369244,0.34,134.85,134.81,13.9276]
["bitfinex","SOLUSD",1719066369756,0.34,134.85,134.82,7.4172]
["bitfinex","SOLUSD",1719066370634,6.85,134.85,134.78,41.4603]
["bitfinex","SOLUSD",1719066370840,6.85,134.85,134.8,6.51]
["bitfinex","SOLUSD",1719066371349,0.34,134.85,134.82,7.4172]
["bitfinex","SOLUSD",1719066371556,45.34,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1719066371858,0.17,134.84,134.82,7.4172]
["bitfinex","SOLUSD",1719066372157,45.34,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1719066372954,52.7552,134.86,134.81,13.9276]
["bitfinex","SOLUSD",1719066373636,45.34,134.86,134.82,7.4168]
["bitfinex","SOLUSD",1719066373959,6.85,134.86,134.82,7.4168]
["bitfinex","SOLUSD",1719066374353,0.34,134.86,134.82,7.4168]
["bitfinex","SOLUSD",1719066374533,0.34,134.86,134.83,7.4166]
["bitfinex","SOLUSD",1719066374738,0.17,134.85,134.83,7.4166]
["bitfinex","SOLUSD",1719066374948,51.85,134.87,134.83,7.4166]
["bitfinex","SOLUSD",1719066375157,45.34,134.87,134.83,7.4166]
["bitfinex","SOLUSD",1719066375366,51.85,134.87,134.83,7.4166]
["bitfinex","SOLUSD",1719066375566,22.6376,134.88,134.8,18.5459]
["bitfinex","SOLUSD",1719066375567,15.2234,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1719066375869,15.2234,134.88,134.84,13.9261]
["bitfinex","SOLUSD",1719066376565,0.3570816,134.9,134.87,6.51]
["bitfinex","SOLUSD",1719066377155,0.3570816,134.9,134.86,13.9249]
["bitfinex","SOLUSD",1719066377462,0.3570816,134.9,134.84,53.0604]
["bitfinex","SOLUSD",1719066377463,14.2802816,134.9,134.85,7.4154]
["bitfinex","SOLUSD",1719066377664,0.34,134.89,134.86,7.415]
["bitfinex","SOLUSD",1719066378047,0.34,134.89,134.85,7.4154]
["bitfinex","SOLUSD",1719066378370,7.414,134.88,134.84,30.0]
["bitfinex","SOLUSD",1719066378553,14.2646,134.87,134.84,30.0]
["bitfinex","SOLUSD",1719066378758,14.0946,134.87,134.84,30.0]
["bitfinex","SOLUSD",1719066378980,14.0946,134.87,134.82,7.417]
["bitfinex","SOLUSD",1719066378981,0.17,134.86,134.83,30.0]
["bitfinex","SOLUSD",1719066379178,14.0952,134.86,134.83,30.0]
["bitfinex","SOLUSD",1719066379348,0.17,134.85,134.82,7.4172]
["bitfinex","SOLUSD",1719066379546,0.17,134.85,134.81,7.4176]
["bitfinex","SOLUSD",1719066379747,45.17,134.85,134.81,13.9276]
["bitfinex","SOLUSD",1719066380053,0.17,134.84,134.81,7.4176]
["bitfinex","SOLUSD",1719066380251,6.68,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1719066380483,0.17,134.83,134.8,7.4183]
["bitfinex","SOLUSD",1719066381470,0.17,134.83,134.81,7.4177]
["bitfinex","SOLUSD",1719066384176,0.17,134.83,134.79,6.51]
["bitfinex","SOLUSD",1719066384177,0.17,134.83,134.8,7.4181]
["bitfinex","SOLUSD",1719066384571,0.17,134.83,134.81,7.4177]
["bitfinex","SOLUSD",1719066387483,6.51,134.82,134.79,7.4184]
["bitfinex","SOLUSD",1719066387682,0.34,134.81,134.79,7.4184]
["bitfinex","SOLUSD",1719066389054,0.34,134.81,134.8,7.4183]
["bitfinex","SOLUSD",1719066389958,0.34,134.81,134.79,7.4187]
["bitfinex","SOLUSD",1719066391575,0.34,134.81,134.78,7.4192]
["bitfinex","SOLUSD",1719066392773,0.34,134.81,134.79,7.4187]
["bitfinex","SOLUSD",1719066394756,0.34,134.81,134.8,7.4183]
["bitfinex","SOLUSD",1719066395976,0.34,134.81,134.79,7.4187]
["bitfinex","SOLUSD",1719066397064,0.34,134.81,134.8,7.4183]
["bitfinex","SOLUSD",1719066397268,6.18,134.83,134.8,7.4183]
["bitfinex","SOLUSD",1719066397467,0.17,134.82,134.8,7.4183]
["bitfinex","SOLUSD",1719066397879,0.17,134.82,134.79,7.4187]
["bitfinex","SOLUSD",1719066398177,0.17,134.82,134.8,7.4182]
["bitfinex","SOLUSD",1719066398382,45.17,134.83,134.8,7.4182]
["bitfinex","SOLUSD",1719066398788,45.17,134.83,134.79,13.9287]
["bitfinex","SOLUSD",1719066399787,0.17,134.82,134.79,13.9287]
["bitfinex","SOLUSD",1719066402083,0.17,134.82,134.79,6.51]
["bitfinex","SOLUSD",1719066402290,0.17,134.82,134.78,13.9294]
["bitfinex","SOLUSD",1719066402466,0.17,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1719066403261,0.17,134.82,134.78,13.9294]
["bitfinex","SOLUSD",1719066404466,14.0973,134.82,134.77,7.4199]
["bitfinex","SOLUSD",1719066404663,0.17,134.81,134.78,7.4191]
["bitfinex","SOLUSD",1719066404887,0.17,134.82,134.78,13.9291]
["bitfinex","SOLUSD",1719066406179,0.17,134.82,134.79,7.4188]
["bitfinex","SOLUSD",1719066408296,0.17,134.82,134.78,13.9294]
["bitfinex","SOLUSD",1719066409796,0.17,134.82,134.8,7.418]
["bitfinex","SOLUSD",1719066409980,0.17,134.82,134.78,6.51]
["bitfinex","SOLUSD",1719066410178,0.17,134.82,134.79,7.4188]
["bitfinex","SOLUSD",1719066410379,0.17,134.82,134.78,13.9293]
["bitfinex","SOLUSD",1719066412080,0.17,134.82,134.79,7.4185]
["bitfinex","SOLUSD",1719066412293,6.68,134.83,134.79,7.4185]
["bitfinex","SOLUSD",1719066413402,14.097,134.83,134.78,13.9294]
["bitfinex","SOLUSD",1719066413582,0.17,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1719066414503,14.0972,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1719066414692,0.17,134.81,134.78,7.4194]
["bitfinex","SOLUSD",1719066417706,0.17,134.81,134.79,7.4189]
["bitfinex","SOLUSD",1719066418204,45.34,134.82,134.79,7.4189]
["bitfinex","SOLUSD",1719066419000,45.34,134.82,134.8,7.4182]
["bitfinex","SOLUSD",1719066419194,0.34,134.82,134.8,7.4182]
["bitfinex","SOLUSD",1719066419397,0.34,134.83,134.8,7.4182]
["bitfinex","SOLUSD",1719066420309,6.85,134.83,134.8,7.4182]
["bitfinex","SOLUSD",1719066421095,7.436,134.87,134.78,35.1841]
["bitfinex","SOLUSD",1719066421319,33.9251,134.86,134.81,7.4176]
["bitfinex","SOLUSD",1719066421996,7.436,134.87,134.83,7.4162]
["bitfinex","SOLUSD",1719066422204,13.946,134.87,134.83,7.4162]
["bitfinex","SOLUSD",1719066422705,6.51,134.86,134.81,7.4178]
["bitfinex","SOLUSD",1719066422896,0.17,134.85,134.81,7.4178]
["bitfinex","SOLUSD",1719066423092,0.34,134.85,134.81,7.4178]
["bitfinex","SOLUSD",1719066423309,6.85,134.85,134.81,7.4178]
["bitfinex","SOLUSD",1719066424293,6.85,134.85,134.79,6.51]
["bitfinex","SOLUSD",1719066424294,6.51,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1719066424496,6.51,134.84,134.81,7.4178]
["bitfinex","SOLUSD",1719066425002,6.51,134.83,134.78,6.51]
["bitfinex","SOLUSD",1719066425303,0.34,134.82,134.8,7.4182]
["bitfinex","SOLUSD",1719066425507,0.34,134.82,134.79,7.4187]
["bitfinex","SOLUSD",1719066429512,0.34,134.82,134.8,7.4182]
["bitfinex","SOLUSD",1719066429705,0.17,134.82,134.8,7.4182]
["bitfinex","SOLUSD",1719066429899,0.34,134.83,134.8,7.4182]
["bitfinex","SOLUSD",1719066431007,45.34,134.84,134.82,7.4172]
["bitfinex","SOLUSD",1719066431339,0.34,134.84,134.81,7.4177]
["bitfinex","SOLUSD",1719066432910,51.85,134.85,134.81,7.4177]
["bitfinex","SOLUSD",1719066434601,45.34,134.85,134.81,7.4177]
["bitfinex","SOLUSD",1719066434823,51.85,134.85,134.81,7.4177]
["bitfinex","SOLUSD",1719066436032,6.51,134.84,134.81,7.4177]
["bitfinex","SOLUSD",1719066438618,45.34,134.85,134.81,7.4177]
["bitfinex","SOLUSD",1719066438819,51.85,134.85,134.81,7.4177]
["bitfinex","SOLUSD",1719066440135,6.51,134.84,134.78,18.5473]
["bitfinex","SOLUSD",1719066440334,45.34,134.83,134.78,6.51]
["bitfinex","SOLUSD",1719066440632,51.85,134.83,134.79,7.4187]
["bitfinex","SOLUSD",1719066442832,51.85,134.83,134.8,7.4183]
["bitfinex","SOLUSD",1719066445838,68.4362,134.83,134.8,7.4183]
["bitfinex","SOLUSD",1719066446018,68.4362,134.83,134.79,7.4185]
["bitfinex","SOLUSD",1719066446340,6.51,134.82,134.79,7.4185]
["bitfinex","SOLUSD",1719066446525,0.34,134.81,134.79,7.4185]
["bitfinex","SOLUSD",1719066447113,6.85,134.81,134.79,7.4185]
["bitfinex","SOLUSD",1719066447812,6.85,134.81,134.74,41.5881]
["bitfinex","SOLUSD",1719066448013,6.51,134.8,134.76,7.4202]
["bitfinex","SOLUSD",1719066448213,0.17,134.79,134.77,7.4199]
["bitfinex","SOLUSD",1719066448414,45.34,134.79,134.77,7.4199]
["bitfinex","SOLUSD",1719066450613,0.34,134.79,134.77,7.4199]
["bitfinex","SOLUSD",1719066451741,0.34,134.79,134.76,7.4204]
["bitfinex","SOLUSD",1719066452237,0.34,134.79,134.75,7.4209]
["bitfinex","SOLUSD",1719066452432,51.85,134.79,134.75,7.4209]
["bitfinex","SOLUSD",1719066453943,51.85,134.79,134.76,7.4205]
["bitfinex","SOLUSD",1719066455114,45.34,134.79,134.76,7.4205]
["bitfinex","SOLUSD",1719066455315,6.85,134.79,134.76,7.4205]
["bitfinex","SOLUSD",1719066458337,6.85,134.79,134.75,7.4209]
["bitfinex","SOLUSD",1719066459133,6.85,134.79,134.76,7.4205]
["bitfinex","SOLUSD",1719066459332,0.34,134.79,134.76,7.4205]
["bitfinex","SOLUSD",1719066460748,0.34,134.79,134.77,7.42]
["bitfinex","SOLUSD",1719066461324,6.85,134.8,134.73,18.5543]
["bitfinex","SOLUSD",1719066461519,0.34,134.8,134.75,6.51]
["bitfinex","SOLUSD",1719066461724,6.85,134.8,134.75,6.51]
["bitfinex","SOLUSD",1719066461946,7.4191,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1719066462247,14.2685,134.8,134.75,13.9306]
["bitfinex","SOLUSD",1719066463032,15.7059,134.79,134.75,7.421]
["bitfinex","SOLUSD",1719066463246,45.34,134.78,134.75,7.421]
["bitfinex","SOLUSD",1719066463632,45.34,134.78,134.74,6.51]
["bitfinex","SOLUSD",1719066463633,0.34,134.78,134.76,7.4205]
["bitfinex","SOLUSD",1719066463825,0.34,134.78,134.75,13.9309]
["bitfinex","SOLUSD",1719066465058,0.34,134.78,134.76,7.4205]
["bitfinex","SOLUSD",1719066465545,6.51,134.8,134.75,6.51]
["bitfinex","SOLUSD",1719066465746,42.2159,134.82,134.77,7.4198]
["bitfinex","SOLUSD",1719066466056,6.51,134.81,134.77,7.4198]
["bitfinex","SOLUSD",1719066466943,0.17,134.8,134.77,7.4198]
["bitfinex","SOLUSD",1719066468674,6.85,134.8,134.77,7.4198]
["bitfinex","SOLUSD",1719066469474,6.85,134.8,134.76,7.4204]
["bitfinex","SOLUSD",1719066469852,6.85,134.8,134.77,7.42]
["bitfinex","SOLUSD",1719066470651,6.85,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1719066471170,6.85,134.8,134.77,7.4198]
["bitfinex","SOLUSD",1719066471338,6.85,134.8,134.76,7.4203]
["bitfinex","SOLUSD",1719066471770,6.85,134.8,134.77,7.42]
["bitfinex","SOLUSD",1719066472270,6.85,134.8,134.76,7.4203]
["bitfinex","SOLUSD",1719066473561,6.85,134.8,134.77,7.42]
["bitfinex","SOLUSD",1719066473943,0.34,134.8,134.77,7.42]
["bitfinex","SOLUSD",1719066474145,45.34,134.81,134.78,7.4194]
["bitfinex","SOLUSD",1719066476371,51.85,134.81,134.78,7.4194]
["bitfinex","SOLUSD",1719066477569,51.85,134.81,134.77,7.4198]
["bitfinex","SOLUSD",1719066478270,0.34,134.81,134.8,7.4183]
["bitfinex","SOLUSD",1719066478566,0.17,134.81,134.8,7.4183]
["bitfinex","SOLUSD",1719066478749,12.5814,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1719066478955,22.1102,134.85,134.81,7.4177]
["bitfinex","SOLUSD",1719066479568,29.5259,134.85,134.8,13.9282]
["bitfinex","SOLUSD",1719066479889,23.0159,134.85,134.8,13.928]
["bitfinex","SOLUSD",1719066480050,29.5259,134.85,134.8,13.928]
["bitfinex","SOLUSD",1719066481156,0.17,134.84,134.8,13.928]
["bitfinex","SOLUSD",1719066481374,0.34,134.84,134.8,13.928]
["bitfinex","SOLUSD",1719066483976,51.85,134.84,134.79,13.9284]
["bitfinex","SOLUSD",1719066484154,51.85,134.84,134.79,6.51]
["bitfinex","SOLUSD",1719066485177,51.85,134.84,134.8,7.4181]
["bitfinex","SOLUSD",1719066485782,6.85,134.84,134.8,7.4181]
["bitfinex","SOLUSD",1719066486783,6.85,134.84,134.81,7.4177]
["bitfinex","SOLUSD",1719066487159,0.34,134.84,134.83,7.4167]
["bitfinex","SOLUSD",1719066487492,0.34,134.84,134.8,6.51]
["bitfinex","SOLUSD",1719066487493,0.34,134.84,134.82,7.417]
["bitfinex","SOLUSD",1719066489273,0.34,134.84,134.81,7.4176]
["bitfinex","SOLUSD",1719066491261,0.34,134.84,134.75,85.1127]
["bitfinex","SOLUSD",1719066491262,6.85,134.84,134.77,18.55]
["bitfinex","SOLUSD",1719066491461,6.85,134.84,134.78,36.51]
["bitfinex","SOLUSD",1719066491973,6.51,134.83,134.78,36.51]
["bitfinex","SOLUSD",1719066492293,0.34,134.82,134.78,36.51]
["bitfinex","SOLUSD",1719066492595,0.34,134.82,134.77,18.55]
["bitfinex","SOLUSD",1719066492889,0.34,134.82,134.79,7.4189]
["bitfinex","SOLUSD",1719066495394,0.34,134.82,134.8,7.4183]
["bitfinex","SOLUSD",1719066496480,0.34,134.82,134.75,48.0097]
["bitfinex","SOLUSD",1719066496675,0.17,134.82,134.76,30.0]
["bitfinex","SOLUSD",1719066496999,22.1102,134.85,134.79,6.51]
["bitfinex","SOLUSD",1719066497288,6.85,134.84,134.79,6.51]
["bitfinex","SOLUSD",1719066497494,6.85,134.84,134.81,7.4178]
["bitfinex","SOLUSD",1719066498195,6.85,134.84,134.8,7.4181]
["bitfinex","SOLUSD",1719066506525,6.85,134.84,134.81,7.4177]
["bitfinex","SOLUSD",1719066507725,6.85,134.84,134.8,7.4181]
["bitfinex","SOLUSD",1719066512716,0.34,134.84,134.81,7.4176]
["bitfinex","SOLUSD",1719066513210,15.6002,134.85,134.82,7.4172]
["bitfinex","SOLUSD",1719066513418,22.1102,134.85,134.82,7.4172]
["bitfinex","SOLUSD",1719066514432,22.1102,134.85,134.81,7.4176]
["bitfinex","SOLUSD",1719066514582,0.17,134.84,134.81,7.4176]
["bitfinex","SOLUSD",1719066514787,0.34,134.84,134.81,7.4176]
["bitfinex","SOLUSD",1719066514987,0.34,134.84,134.8,7.4182]
["bitfinex","SOLUSD",1719066515219,6.85,134.84,134.8,7.4182]
["bitfinex","SOLUSD",1719066525927,6.85,134.84,134.81,7.4178]
["bitfinex","SOLUSD",1719066526945,6.85,134.84,134.8,7.4182]
["bitfinex","SOLUSD",1719066528555,6.85,134.84,134.79,7.4187]
["bitfinex","SOLUSD",1719066528556,7.7562,134.84,134.79,7.4187]
["bitfinex","SOLUSD",1719066528723,6.51,134.82,134.78,7.4193]
["bitfinex","SOLUSD",1719066528922,6.51,134.8,134.73,18.5544]
["bitfinex","SOLUSD",1719066529120,6.85,134.79,134.76,7.4205]
["bitfinex","SOLUSD",1719066529448,0.17,134.78,134.76,7.4205]
["bitfinex","SOLUSD",1719066529752,6.51,134.78,134.76,7.4205]
["bitfinex","SOLUSD",1719066530426,0.17,134.77,134.7,18.5584]
["bitfinex","SOLUSD",1719066530630,6.51,134.77,134.74,7.4215]
["bitfinex","SOLUSD",1719066530852,0.34,134.76,134.74,7.4215]
["bitfinex","SOLUSD",1719066532625,0.34,134.76,134.75,7.4211]
["bitfinex","SOLUSD",1719066534933,0.34,134.76,134.74,7.4214]
["bitfinex","SOLUSD",1719066535143,6.51,134.78,134.74,7.4214]
["bitfinex","SOLUSD",1719066535144,0.34,134.77,134.74,7.4214]
["bitfinex","SOLUSD",1719066536145,0.34,134.77,134.75,7.4211]
["bitfinex","SOLUSD",1719066536662,0.34,134.77,134.74,7.4215]
["bitfinex","SOLUSD",1719066537731,0.17,134.76,134.74,7.4215]
["bitfinex","SOLUSD",1719066537931,51.85,134.78,134.74,7.4215]
["bitfinex","SOLUSD",1719066540773,45.34,134.78,134.74,7.4215]
["bitfinex","SOLUSD",1719066540936,45.34,134.78,134.75,7.421]
["bitfinex","SOLUSD",1719066541138,6.85,134.78,134.75,7.421]
["bitfinex","SOLUSD",1719066541438,6.85,134.78,134.75,7.4207]
["bitfinex","SOLUSD",1719066541656,0.34,134.78,134.75,7.4207]
["bitfinex","SOLUSD",1719066543972,23.7698,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1719066544184,6.51,134.79,134.76,7.4205]
["bitfinex","SOLUSD",1719066544353,6.51,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1719066544854,23.7698,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1719066545057,20.0,134.8,134.77,7.42]
["bitfinex","SOLUSD",1719066545262,0.17,134.79,134.77,7.42]
["bitfinex","SOLUSD",1719066545552,0.34,134.79,134.77,7.42]
["bitfinex","SOLUSD",1719066545952,0.34,134.79,134.76,13.9303]
["bitfinex","SOLUSD",1719066547175,0.34,134.8,134.76,13.9303]
["bitfinex","SOLUSD",1719066548566,7.7583,134.8,134.76,13.9303]
["bitfinex","SOLUSD",1719066548753,7.4189,134.79,134.74,13.9315]
["bitfinex","SOLUSD",1719066548961,0.34,134.78,134.74,13.9315]
["bitfinex","SOLUSD",1719066549685,0.34,134.78,134.75,7.4211]
["bitfinex","SOLUSD",1719066550190,0.34,134.78,134.74,13.9314]
["bitfinex","SOLUSD",1719066550351,0.34,134.78,134.75,7.4211]
["bitfinex","SOLUSD",1719066553775,0.34,134.78,134.76,7.4205]
["bitfinex","SOLUSD",1719066554017,0.34,134.78,134.77,7.42]
["bitfinex","SOLUSD",1719066555180,0.34,134.78,134.76,7.4203]
["bitfinex","SOLUSD",1719066555384,0.34,134.79,134.76,7.4203]
["bitfinex","SOLUSD",1719066557988,6.85,134.79,134.74,6.51]
["bitfinex","SOLUSD",1719066558187,6.85,134.79,134.75,7.4209]
["bitfinex","SOLUSD",1719066558395,14.2689,134.79,134.74,7.4214]
["bitfinex","SOLUSD",1719066558587,13.9301,134.77,134.71,30.0]
["bitfinex","SOLUSD",1719066558902,0.17,134.76,134.72,6.51]
["bitfinex","SOLUSD",1719066559109,0.34,134.76,134.72,6.51]
["bitfinex","SOLUSD",1719066559308,0.34,134.76,134.73,7.4217]
["bitfinex","SOLUSD",1719066559796,0.34,134.76,134.74,7.4216]
["bitfinex","SOLUSD",1719066560706,0.34,134.76,134.73,7.422]
["bitfinex","SOLUSD",1719066562008,0.34,134.76,134.74,7.4216]
["bitfinex","SOLUSD",1719066563576,0.34,134.77,134.74,7.4216]
["bitfinex","SOLUSD",1719066564492,6.85,134.77,134.74,7.4216]
["bitfinex","SOLUSD",1719066565184,6.85,134.77,134.73,7.422]
["bitfinex","SOLUSD",1719066565909,6.85,134.77,134.74,7.4216]
["bitfinex","SOLUSD",1719066568605,0.34,134.77,134.76,7.4205]
["bitfinex","SOLUSD",1719066569108,0.17,134.77,134.76,7.4205]
["bitfinex","SOLUSD",1719066569485,0.17,134.78,134.75,7.4209]
["bitfinex","SOLUSD",1719066569687,0.34,134.78,134.75,7.4209]
["bitfinex","SOLUSD",1719066570305,6.85,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1719066571001,0.34,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1719066571207,0.34,134.78,134.75,7.4209]
["bitfinex","SOLUSD",1719066573400,0.34,134.78,134.74,13.9314]
["bitfinex","SOLUSD",1719066576088,0.34,134.78,134.74,7.4214]
["bitfinex","SOLUSD",1719066577935,0.34,134.78,134.77,7.42]
["bitfinex","SOLUSD",1719066578224,0.34,134.78,134.75,6.51]
["bitfinex","SOLUSD",1719066578429,0.34,134.78,134.75,7.421]
["bitfinex","SOLUSD",1719066579126,0.34,134.78,134.74,13.9314]
["bitfinex","SOLUSD",1719066583094,0.34,134.78,134.72,7.4224]
["bitfinex","SOLUSD",1719066583297,29.0975,134.77,134.72,7.4224]
["bitfinex","SOLUSD",1719066583599,0.34,134.76,134.72,13.9324]
["bitfinex","SOLUSD",1719066583818,0.34,134.76,134.72,7.4224]
["bitfinex","SOLUSD",1719066584038,0.34,134.76,134.72,13.9324]
["bitfinex","SOLUSD",1719066584912,0.34,134.76,134.73,7.4222]
["bitfinex","SOLUSD",1719066587715,0.34,134.76,134.74,7.4216]
["bitfinex","SOLUSD",1719066588928,0.34,134.76,134.72,7.4222]
["bitfinex","SOLUSD",1719066589107,6.51,134.74,134.7,7.4236]
["bitfinex","SOLUSD",1719066589308,6.68,134.73,134.7,7.4236]
["bitfinex","SOLUSD",1719066589507,6.68,134.73,134.69,7.4242]
["bitfinex","SOLUSD",1719066589508,6.85,134.73,134.69,7.4242]
["bitfinex","SOLUSD",1719066589707,6.85,134.73,134.7,7.4239]
["bitfinex","SOLUSD",1719066590907,6.85,134.73,134.67,18.5625]
["bitfinex","SOLUSD",1719066591228,6.85,134.73,134.69,7.424]
["bitfinex","SOLUSD",1719066591425,15.1674,134.72,134.67,6.51]
["bitfinex","SOLUSD",1719066591729,6.85,134.71,134.66,6.51]
["bitfinex","SOLUSD",1719066591911,6.85,134.71,134.66,7.4259]
["bitfinex","SOLUSD",1719066592115,6.51,134.69,134.66,7.4259]
["bitfinex","SOLUSD",1719066592422,0.34,134.68,134.66,7.4259]
["bitfinex","SOLUSD",1719066592621,0.34,134.68,134.67,7.4255]
["bitfinex","SOLUSD",1719066593199,6.51,134.7,134.64,18.5671]
["bitfinex","SOLUSD",1719066593399,0.34,134.69,134.65,6.51]
["bitfinex","SOLUSD",1719066593820,0.34,134.69,134.66,7.4257]
["bitfinex","SOLUSD",1719066597317,0.17,134.69,134.65,6.51]
["bitfinex","SOLUSD",1719066597520,21.6774,134.72,134.68,7.4244]
["bitfinex","SOLUSD",1719066597723,20.34,134.71,134.68,7.4244]
["bitfinex","SOLUSD",1719066599839,0.34,134.71,134.68,7.4244]
["bitfinex","SOLUSD",1719066600018,0.34,134.71,134.69,7.4244]
["bitfinex","SOLUSD",1719066600820,0.17,134.71,134.69,7.4244]
["bitfinex","SOLUSD",1719066601020,15.1674,134.72,134.69,7.4244]
["bitfinex","SOLUSD",1719066601719,15.1674,134.72,134.7,7.4238]
["bitfinex","SOLUSD",1719066602039,0.34,134.73,134.7,7.4238]
["bitfinex","SOLUSD",1719066602218,0.34,134.72,134.7,7.4238]
["bitfinex","SOLUSD",1719066602633,0.17,134.72,134.69,13.9342]
["bitfinex","SOLUSD",1719066602835,0.34,134.73,134.69,13.9342]
["bitfinex","SOLUSD",1719066603342,0.34,134.73,134.7,7.4237]
["bitfinex","SOLUSD",1719066603646,0.34,134.74,134.7,7.4237]
["bitfinex","SOLUSD",1719066604145,0.17,134.74,134.7,7.4237]
["bitfinex","SOLUSD",1719066604342,0.17,134.74,134.7,13.9337]
["bitfinex","SOLUSD",1719066604648,16.5448,134.75,134.72,7.4227]
["bitfinex","SOLUSD",1719066604945,16.5448,134.75,134.71,7.4231]
["bitfinex","SOLUSD",1719066605148,16.5448,134.75,134.71,13.9331]
["bitfinex","SOLUSD",1719066605526,16.5448,134.75,134.71,6.51]
["bitfinex","SOLUSD",1719066605728,16.5448,134.75,134.72,7.4227]
["bitfinex","SOLUSD",1719066606230,0.17,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1719066606544,0.17,134.76,134.72,13.9327]
["bitfinex","SOLUSD",1719066606748,0.34,134.76,134.72,13.9327]
["bitfinex","SOLUSD",1719066607929,0.34,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1719066609048,0.34,134.76,134.73,7.4222]
["bitfinex","SOLUSD",1719066609425,0.34,134.76,134.73,13.9322]
["bitfinex","SOLUSD",1719066609622,0.34,134.77,134.74,7.4216]
["bitfinex","SOLUSD",1719066609927,0.34,134.77,134.74,13.9316]
["bitfinex","SOLUSD",1719066610152,0.34,134.77,134.73,13.932]
["bitfinex","SOLUSD",1719066611639,6.51,134.8,134.75,6.51]
["bitfinex","SOLUSD",1719066611845,13.9287,134.8,134.75,13.9307]
["bitfinex","SOLUSD",1719066612034,7.5891,134.79,134.75,6.51]
["bitfinex","SOLUSD",1719066612434,7.5891,134.79,134.74,13.9316]
["bitfinex","SOLUSD",1719066612846,0.17,134.78,134.74,13.9316]
["bitfinex","SOLUSD",1719066613250,0.17,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1719066613433,0.17,134.78,134.74,13.9316]
["bitfinex","SOLUSD",1719066615158,0.17,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1719066615341,0.17,134.78,134.74,13.9316]
["bitfinex","SOLUSD",1719066616132,0.17,134.78,134.75,7.4211]
["bitfinex","SOLUSD",1719066620565,6.85,134.79,134.75,7.4211]
["bitfinex","SOLUSD",1719066622174,16.1372,134.84,134.75,6.51]
["bitfinex","SOLUSD",1719066622349,16.1372,134.84,134.72,100.0]
["bitfinex","SOLUSD",1719066622350,20.0,134.83,134.78,6.51]
["bitfinex","SOLUSD",1719066622547,26.51,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1719066624163,6.68,134.82,134.79,7.4188]
["bitfinex","SOLUSD",1719066625568,0.17,134.81,134.79,7.4188]
["bitfinex","SOLUSD",1719066629643,0.17,134.81,134.73,37.1089]
["bitfinex","SOLUSD",1719066629870,6.68,134.81,134.77,7.4199]
["bitfinex","SOLUSD",1719066630062,0.17,134.8,134.77,7.4199]
["bitfinex","SOLUSD",1719066630662,0.17,134.81,134.79,7.4189]
["bitfinex","SOLUSD",1719066630967,0.34,134.81,134.79,7.4189]
["bitfinex","SOLUSD",1719066631475,0.34,134.81,134.78,7.4192]
["bitfinex","SOLUSD",1719066631943,0.34,134.81,134.79,7.4188]
["bitfinex","SOLUSD",1719066632139,0.34,134.82,134.79,7.4188]
["bitfinex","SOLUSD",1719066632868,6.85,134.82,134.78,7.4192]
["bitfinex","SOLUSD",1719066638658,6.51,134.81,134.77,7.4198]
["bitfinex","SOLUSD",1719066638888,0.34,134.8,134.77,7.4198]
["bitfinex","SOLUSD",1719066639364,6.85,134.8,134.77,7.4198]
["bitfinex","SOLUSD",1719066640585,6.85,134.8,134.75,18.5524]
["bitfinex","SOLUSD",1719066640883,6.85,134.8,134.77,7.4196]
["bitfinex","SOLUSD",1719066642585,0.34,134.8,134.77,7.4196]
["bitfinex","SOLUSD",1719066642882,0.34,134.8,134.79,7.4189]
["bitfinex","SOLUSD",1719066643272,0.34,134.8,134.78,7.4192]
["bitfinex","SOLUSD",1719066643689,0.34,134.8,134.76,6.51]
["bitfinex","SOLUSD",1719066643894,6.51,134.79,134.76,7.4203]
["bitfinex","SOLUSD",1719066644059,0.34,134.78,134.76,7.4203]
["bitfinex","SOLUSD",1719066644566,0.34,134.78,134.73,18.5554]
["bitfinex","SOLUSD",1719066644777,0.34,134.78,134.76,7.4202]
["bitfinex","SOLUSD",1719066645487,0.34,134.78,134.77,7.42]
["bitfinex","SOLUSD",1719066646890,15.1427,134.8,134.77,7.42]
["bitfinex","SOLUSD",1719066647069,0.34,134.79,134.7,18.5585]
["bitfinex","SOLUSD",1719066647279,6.51,134.77,134.74,7.4216]
["bitfinex","SOLUSD",1719066647480,0.34,134.76,134.74,7.4216]
["bitfinex","SOLUSD",1719066651385,0.34,134.76,134.74,7.4213]
["bitfinex","SOLUSD",1719066653889,0.34,134.76,134.75,7.4211]
["bitfinex","SOLUSD",1719066654989,0.34,134.76,134.74,7.4215]
["bitfinex","SOLUSD",1719066655171,0.34,134.77,134.74,7.4215]
["bitfinex","SOLUSD",1719066656917,0.34,134.77,134.75,7.421]
["bitfinex","SOLUSD",1719066657217,0.34,134.77,134.74,7.4215]
["bitfinex","SOLUSD",1719066658022,6.51,134.75,134.7,7.4234]
["bitfinex","SOLUSD",1719066658223,15.4068,134.76,134.7,7.4234]
["bitfinex","SOLUSD",1719066658224,6.68,134.74,134.7,7.4234]
["bitfinex","SOLUSD",1719066658511,0.17,134.73,134.71,7.4232]
["bitfinex","SOLUSD",1719066662098,0.17,134.73,134.7,7.4236]
["bitfinex","SOLUSD",1719066662295,0.17,134.74,134.71,7.4232]
["bitfinex","SOLUSD",1719066662501,0.17,134.75,134.72,7.4224]
["bitfinex","SOLUSD",1719066662801,6.85,134.75,134.71,7.4233]
["bitfinex","SOLUSD",1719066662997,0.34,134.75,134.71,13.9333]
["bitfinex","SOLUSD",1719066664215,7.7612,134.75,134.71,6.51]
["bitfinex","SOLUSD",1719066664411,6.51,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1719066664616,0.34,134.73,134.7,7.4238]
["bitfinex","SOLUSD",1719066665911,0.34,134.73,134.71,7.4233]
["bitfinex","SOLUSD",1719066666320,0.34,134.74,134.71,7.4233]
["bitfinex","SOLUSD",1719066666921,0.34,134.74,134.7,13.9336]
["bitfinex","SOLUSD",1719066667413,0.34,134.74,134.7,7.4236]
["bitfinex","SOLUSD",1719066667593,0.34,134.74,134.7,13.9336]
["bitfinex","SOLUSD",1719066668616,0.34,134.74,134.7,7.4236]
["bitfinex","SOLUSD",1719066668824,6.85,134.74,134.7,7.4236]
["bitfinex","SOLUSD",1719066670393,6.85,134.74,134.71,7.4233]
["bitfinex","SOLUSD",1719066671421,6.51,134.73,134.66,37.1289]
["bitfinex","SOLUSD",1719066671611,0.34,134.72,134.69,7.424]
["bitfinex","SOLUSD",1719066672097,0.34,134.72,134.7,7.4238]
["bitfinex","SOLUSD",1719066674322,0.34,134.73,134.7,7.4238]
["bitfinex","SOLUSD",1719066675424,0.34,134.73,134.65,21.7076]
["bitfinex","SOLUSD",1719066675604,0.34,134.73,134.66,30.0]
["bitfinex","SOLUSD",1719066675917,0.34,134.73,134.68,6.51]
["bitfinex","SOLUSD",1719066676821,0.34,134.73,134.7,7.4238]
["bitfinex","SOLUSD",1719066678597,0.34,134.73,134.68,7.4245]
["bitfinex","SOLUSD",1719066678907,0.34,134.73,134.69,7.424]
["bitfinex","SOLUSD",1719066679495,0.34,134.73,134.7,7.4237]
["bitfinex","SOLUSD",1719066679696,0.34,134.73,134.69,6.51]
["bitfinex","SOLUSD",1719066680018,0.34,134.74,134.72,7.4228]
["bitfinex","SOLUSD",1719066680219,0.17,134.75,134.72,7.4228]
["bitfinex","SOLUSD",1719066681620,0.34,134.75,134.72,7.4228]
["bitfinex","SOLUSD",1719066683152,0.34,134.75,134.73,7.4217]
["bitfinex","SOLUSD",1719066683504,0.34,134.75,134.7,18.559]
["bitfinex","SOLUSD",1719066683505,15.4068,134.76,134.74,7.4215]
["bitfinex","SOLUSD",1719066683805,21.8732,134.79,134.74,13.9315]
["bitfinex","SOLUSD",1719066684022,49.2923,134.79,134.74,13.9315]
["bitfinex","SOLUSD",1719066685206,0.34,134.78,134.74,13.9315]
["bitfinex","SOLUSD",1719066686657,14.2696,134.78,134.73,13.932]
["bitfinex","SOLUSD",1719066687307,51.51,134.77,134.72,6.51]
["bitfinex","SOLUSD",1719066687508,51.51,134.77,134.71,6.51]
["bitfinex","SOLUSD",1719066687509,0.34,134.76,134.71,6.51]
["bitfinex","SOLUSD",1719066687709,0.34,134.76,134.72,6.51]
["bitfinex","SOLUSD",1719066688208,0.34,134.76,134.7,6.51]
["bitfinex","SOLUSD",1719066688209,14.2706,134.76,134.7,6.51]
["bitfinex","SOLUSD",1719066688527,6.51,134.75,134.71,7.423]
["bitfinex","SOLUSD",1719066688732,0.34,134.74,134.71,7.423]
["bitfinex","SOLUSD",1719066689854,0.34,134.74,134.72,7.4227]
["bitfinex","SOLUSD",1719066690342,0.34,134.75,134.73,7.4222]
["bitfinex","SOLUSD",1719066691607,45.0,134.77,134.74,7.4217]
["bitfinex","SOLUSD",1719066691813,45.0,134.77,134.72,18.5565]
["bitfinex","SOLUSD",1719066691814,0.34,134.78,134.75,7.421]
["bitfinex","SOLUSD",1719066692040,6.85,134.78,134.75,7.421]
["bitfinex","SOLUSD",1719066692220,20.0,134.77,134.75,7.421]
["bitfinex","SOLUSD",1719066692541,35.3632,134.79,134.75,7.421]
["bitfinex","SOLUSD",1719066692542,15.3632,134.79,134.75,6.51]
["bitfinex","SOLUSD",1719066692847,15.3632,134.79,134.76,7.4203]
["bitfinex","SOLUSD",1719066695672,0.34,134.8,134.77,7.4199]
["bitfinex","SOLUSD",1719066695847,0.17,134.79,134.77,7.4199]
["bitfinex","SOLUSD",1719066696046,71.85,134.81,134.77,7.4199]
["bitfinex","SOLUSD",1719066696441,65.34,134.81,134.77,7.4199]
["bitfinex","SOLUSD",1719066696693,65.34,134.81,134.78,7.4192]
["bitfinex","SOLUSD",1719066696842,0.34,134.81,134.78,13.9292]
["bitfinex","SOLUSD",1719066697041,65.34,134.82,134.78,13.9292]
["bitfinex","SOLUSD",1719066697251,71.85,134.82,134.78,7.4192]
["bitfinex","SOLUSD",1719066697630,20.0,134.82,134.79,7.4188]
["bitfinex","SOLUSD",1719066697864,15.5894,134.83,134.79,13.9288]
["bitfinex","SOLUSD",1719066698362,29.5161,134.83,134.78,13.9293]
["bitfinex","SOLUSD",1719066698556,29.5161,134.83,134.78,6.51]
["bitfinex","SOLUSD",1719066698744,29.5161,134.83,134.77,13.9298]
["bitfinex","SOLUSD",1719066699271,0.34,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1719066701368,0.34,134.82,134.79,7.4188]
["bitfinex","SOLUSD",1719066706240,6.85,134.82,134.78,7.4193]
["bitfinex","SOLUSD",1719066708676,6.85,134.82,134.79,7.4189]
["bitfinex","SOLUSD",1719066709282,51.51,134.81,134.77,7.4199]
["bitfinex","SOLUSD",1719066709458,0.34,134.8,134.77,7.4199]
["bitfinex","SOLUSD",1719066709660,0.34,134.8,134.78,7.4194]
["bitfinex","SOLUSD",1719066711351,0.34,134.8,134.77,7.4198]
["bitfinex","SOLUSD",1719066712159,6.51,134.79,134.74,6.51]
["bitfinex","SOLUSD",1719066712363,0.34,134.78,134.76,7.4203]
["bitfinex","SOLUSD",1719066712543,0.17,134.78,134.76,7.4203]
["bitfinex","SOLUSD",1719066712743,0.34,134.78,134.76,7.4203]
["bitfinex","SOLUSD",1719066716156,0.17,134.77,134.76,7.4203]
["bitfinex","SOLUSD",1719066717674,0.17,134.77,134.72,18.5568]
["bitfinex","SOLUSD",1719066717858,0.17,134.78,134.73,6.51]
["bitfinex","SOLUSD",1719066718478,6.68,134.78,134.73,6.51]
["bitfinex","SOLUSD",1719066718792,0.17,134.77,134.74,7.4215]
["bitfinex","SOLUSD",1719066720176,0.17,134.77,134.75,7.421]
["bitfinex","SOLUSD",1719066720775,0.17,134.77,134.76,7.4205]
["bitfinex","SOLUSD",1719066722177,0.17,134.77,134.75,7.4209]
["bitfinex","SOLUSD",1719066722380,0.34,134.78,134.75,7.4209]
["bitfinex","SOLUSD",1719066724786,0.34,134.78,134.75,13.9309]
["bitfinex","SOLUSD",1719066725153,0.34,134.78,134.76,7.4205]
["bitfinex","SOLUSD",1719066725457,60.2078,134.79,134.71,21.6768]
["bitfinex","SOLUSD",1719066725458,15.2078,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1719066725670,20.0,134.81,134.78,7.4194]
["bitfinex","SOLUSD",1719066725854,15.2078,134.82,134.78,13.9294]
["bitfinex","SOLUSD",1719066726055,22.6251,134.82,134.78,6.51]
["bitfinex","SOLUSD",1719066726368,7.4179,134.81,134.76,13.9305]
["bitfinex","SOLUSD",1719066726869,0.17,134.8,134.76,13.9305]
["bitfinex","SOLUSD",1719066727074,0.34,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1719066727267,14.2685,134.8,134.75,13.931]
["bitfinex","SOLUSD",1719066727783,6.85,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1719066728988,6.85,134.8,134.72,18.5557]
["bitfinex","SOLUSD",1719066729283,13.9289,134.79,134.74,13.9311]
["bitfinex","SOLUSD",1719066729474,0.34,134.78,134.74,13.9311]
["bitfinex","SOLUSD",1719066730268,0.34,134.78,134.75,7.4208]
["bitfinex","SOLUSD",1719066730969,0.34,134.78,134.76,7.4205]
["bitfinex","SOLUSD",1719066731359,0.17,134.77,134.75,13.9309]
["bitfinex","SOLUSD",1719066731563,0.34,134.79,134.75,13.9309]
["bitfinex","SOLUSD",1719066731779,13.9297,134.78,134.73,7.4222]
["bitfinex","SOLUSD",1719066731991,45.34,134.77,134.74,7.4216]
["bitfinex","SOLUSD",1719066733573,45.34,134.77,134.73,13.932]
["bitfinex","SOLUSD",1719066734089,45.34,134.77,134.74,7.4216]
["bitfinex","SOLUSD",1719066734386,0.34,134.77,134.74,13.9316]
["bitfinex","SOLUSD",1719066734593,0.34,134.78,134.74,13.9316]
["bitfinex","SOLUSD",1719066734776,0.17,134.78,134.74,13.9316]
["bitfinex","SOLUSD",1719066735681,0.17,134.78,134.75,7.4211]
["bitfinex","SOLUSD",1719066736278,15.2891,134.77,134.66,28.57306878]
["bitfinex","SOLUSD",1719066736483,45.34,134.76,134.7,7.4235]
["bitfinex","SOLUSD",1719066736688,6.51,134.74,134.69,7.4243]
["bitfinex","SOLUSD",1719066736880,51.85,134.73,134.69,7.4243]
["bitfinex","SOLUSD",1719066737191,0.17,134.72,134.69,7.4243]
["bitfinex","SOLUSD",1719066737370,6.68,134.72,134.68,7.4248]
["bitfinex","SOLUSD",1719066737566,45.17,134.71,134.68,7.4248]
["bitfinex","SOLUSD",1719066737768,0.17,134.7,134.68,7.4248]
["bitfinex","SOLUSD",1719066738385,0.17,134.7,134.68,13.9348]
["bitfinex","SOLUSD",1719066739289,0.17,134.7,134.69,7.4244]
["bitfinex","SOLUSD",1719066739493,0.17,134.71,134.69,6.51]
["bitfinex","SOLUSD",1719066739790,0.17,134.71,134.67,0.49688776]
["bitfinex","SOLUSD",1719066740103,13.6192,134.78,134.73,7.4222]
["bitfinex","SOLUSD",1719066740390,20.0,134.76,134.72,13.9324]
["bitfinex","SOLUSD",1719066741167,15.2891,134.77,134.73,7.4221]
["bitfinex","SOLUSD",1719066741381,15.2891,134.77,134.72,13.9325]
["bitfinex","SOLUSD",1719066742191,29.2191,134.77,134.72,13.9325]
["bitfinex","SOLUSD",1719066742371,7.4207,134.76,134.71,7.4233]
["bitfinex","SOLUSD",1719066742573,13.9307,134.76,134.71,13.9333]
["bitfinex","SOLUSD",1719066742794,0.34,134.75,134.71,13.9333]
["bitfinex","SOLUSD",1719066744596,52.7611,134.75,134.7,7.4237]
["bitfinex","SOLUSD",1719066744799,52.7611,134.75,134.7,13.9337]
["bitfinex","SOLUSD",1719066747696,13.9319,134.74,134.66,18.564]
["bitfinex","SOLUSD",1719066747900,51.68,134.73,134.69,7.4242]
["bitfinex","SOLUSD",1719066748073,0.17,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1719066748698,0.17,134.72,134.69,7.4243]
["bitfinex","SOLUSD",1719066749233,0.17,134.72,134.69,13.9343]
["bitfinex","SOLUSD",1719066749704,0.17,134.72,134.69,7.4243]
["bitfinex","SOLUSD",1719066750289,0.17,134.72,134.69,13.9343]
["bitfinex","SOLUSD",1719066750479,0.17,134.72,134.69,7.4243]
["bitfinex","SOLUSD",1719066751801,0.17,134.72,134.68,7.4247]
["bitfinex","SOLUSD",1719066751976,0.17,134.72,134.68,13.9347]
["bitfinex","SOLUSD",1719066752574,15.2891,134.77,134.68,6.51]
["bitfinex","SOLUSD",1719066752797,6.51,134.75,134.71,7.4233]
["bitfinex","SOLUSD",1719066752997,20.0,134.74,134.7,6.51]
["bitfinex","SOLUSD",1719066753201,26.51,134.74,134.69,13.9342]
["bitfinex","SOLUSD",1719066753403,33.9321,134.74,134.69,6.51]
["bitfinex","SOLUSD",1719066753706,26.51,134.74,134.69,7.424]
["bitfinex","SOLUSD",1719066753902,0.17,134.73,134.7,7.4237]
["bitfinex","SOLUSD",1719066754093,0.34,134.73,134.7,7.4237]
["bitfinex","SOLUSD",1719066755682,0.34,134.73,134.66,18.564]
["bitfinex","SOLUSD",1719066755877,0.34,134.73,134.69,13.934]
["bitfinex","SOLUSD",1719066756483,6.85,134.73,134.69,7.424]
["bitfinex","SOLUSD",1719066756979,30.0812,134.73,134.66,18.564]
["bitfinex","SOLUSD",1719066757185,45.0,134.72,134.68,13.9346]
["bitfinex","SOLUSD",1719066757385,0.34,134.71,134.68,6.51]
["bitfinex","SOLUSD",1719066757599,0.34,134.71,134.66,18.564]
["bitfinex","SOLUSD",1719066757809,0.34,134.71,134.68,6.51]
["bitfinex","SOLUSD",1719066758991,0.34,134.71,134.68,7.4247]
["bitfinex","SOLUSD",1719066760092,0.34,134.71,134.69,7.4241]
["bitfinex","SOLUSD",1719066760705,0.34,134.71,134.68,13.9348]
["bitfinex","SOLUSD",1719066761409,0.34,134.71,134.68,7.4248]
["bitfinex","SOLUSD",1719066763009,0.34,134.71,134.66,7.426]
["bitfinex","SOLUSD",1719066763312,0.34,134.71,134.69,7.4244]
["bitfinex","SOLUSD",1719066764811,0.34,134.71,134.68,7.4249]
["bitfinex","SOLUSD",1719066768421,0.34,134.71,134.67,13.9354]
["bitfinex","SOLUSD",1719066768722,0.34,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1719066769501,6.85,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1719066769823,45.0,134.7,134.67,7.4254]
["bitfinex","SOLUSD",1719066770018,0.34,134.69,134.67,7.4254]
["bitfinex","SOLUSD",1719066771518,0.34,134.69,134.68,7.425]
["bitfinex","SOLUSD",1719066773110,0.17,134.69,134.68,7.425]
["bitfinex","SOLUSD",1719066775539,26.51,134.72,134.68,7.425]
["bitfinex","SOLUSD",1719066775728,0.34,134.71,134.68,7.425]
["bitfinex","SOLUSD",1719066776111,0.34,134.71,134.68,6.51]
["bitfinex","SOLUSD",1719066776313,0.34,134.71,134.67,13.9353]
["bitfinex","SOLUSD",1719066776621,0.34,134.71,134.67,7.4253]
["bitfinex","SOLUSD",1719066777539,0.34,134.71,134.66,13.9359]
["bitfinex","SOLUSD",1719066777839,14.2735,134.71,134.66,13.9359]
["bitfinex","SOLUSD",1719066778033,14.2735,134.71,134.66,7.4259]
["bitfinex","SOLUSD",1719066779618,6.85,134.71,134.67,7.4255]
["bitfinex","SOLUSD",1719066780707,0.34,134.71,134.67,13.9355]
["bitfinex","SOLUSD",1719066781837,0.34,134.71,134.68,7.4249]
["bitfinex","SOLUSD",1719066782136,0.34,134.71,134.68,13.9349]
["bitfinex","SOLUSD",1719066785840,0.34,134.71,134.68,6.51]
["bitfinex","SOLUSD",1719066786436,0.34,134.71,134.67,13.9353]
["bitfinex","SOLUSD",1719066786630,7.4209,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1719066786941,15.7179,134.77,134.73,7.4222]
["bitfinex","SOLUSD",1719066787144,15.7179,134.77,134.73,6.51]
["bitfinex","SOLUSD",1719066787817,15.7179,134.77,134.73,13.9319]
["bitfinex","SOLUSD",1719066788014,38.8278,134.78,134.74,6.51]
["bitfinex","SOLUSD",1719066788015,18.5654,134.78,134.74,6.51]
["bitfinex","SOLUSD",1719066788318,18.5654,134.78,134.74,13.9316]
["bitfinex","SOLUSD",1719066788708,18.5654,134.78,134.74,6.51]
["bitfinex","SOLUSD",1719066789243,0.17,134.77,134.74,6.51]
["bitfinex","SOLUSD",1719066789441,0.34,134.77,134.74,6.51]
["bitfinex","SOLUSD",1719066790931,0.34,134.77,134.73,6.51]
["bitfinex","SOLUSD",1719066791124,0.17,134.76,134.73,6.51]
["bitfinex","SOLUSD",1719066791447,7.7597,134.78,134.73,6.51]
["bitfinex","SOLUSD",1719066791752,7.7597,134.78,134.73,13.9322]
["bitfinex","SOLUSD",1719066792125,7.4203,134.77,134.72,7.4226]
["bitfinex","SOLUSD",1719066792326,0.34,134.76,134.72,13.9326]
["bitfinex","SOLUSD",1719066792548,0.34,134.76,134.73,7.4221]
["bitfinex","SOLUSD",1719066792928,0.34,134.76,134.72,13.9327]
["bitfinex","SOLUSD",1719066793141,14.2706,134.76,134.7,23.4522]
["bitfinex","SOLUSD",1719066793448,14.2706,134.76,134.71,13.9333]
["bitfinex","SOLUSD",1719066796352,7.7606,134.76,134.71,13.9333]
["bitfinex","SOLUSD",1719066796768,0.34,134.76,134.71,13.9333]
["bitfinex","SOLUSD",1719066796952,45.34,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1719066797452,45.34,134.76,134.71,13.9331]
["bitfinex","SOLUSD",1719066798660,22.6385,134.75,134.7,7.4237]
["bitfinex","SOLUSD",1719066798840,6.85,134.74,134.7,7.4237]
["bitfinex","SOLUSD",1719066800166,33.9322,134.73,134.68,7.4245]
["bitfinex","SOLUSD",1719066800337,0.34,134.72,134.68,7.4245]
["bitfinex","SOLUSD",1719066802539,0.34,134.72,134.69,7.4244]
["bitfinex","SOLUSD",1719066803368,0.34,134.72,134.7,7.4236]
["bitfinex","SOLUSD",1719066803664,0.34,134.72,134.7,6.51]
["bitfinex","SOLUSD",1719066804466,0.34,134.72,134.71,7.4233]
["bitfinex","SOLUSD",1719066804959,0.34,134.72,134.7,13.9337]
["bitfinex","SOLUSD",1719066805675,6.51,134.75,134.7,6.51]
["bitfinex","SOLUSD",1719066805974,15.2173,134.78,134.73,13.9317]
["bitfinex","SOLUSD",1719066806289,22.6369,134.78,134.73,13.9317]
["bitfinex","SOLUSD",1719066806457,29.1469,134.78,134.73,13.9317]
["bitfinex","SOLUSD",1719066807352,0.34,134.77,134.73,13.9317]
["bitfinex","SOLUSD",1719066811293,0.34,134.77,134.73,6.51]
["bitfinex","SOLUSD",1719066811468,6.51,134.76,134.71,13.9329]
["bitfinex","SOLUSD",1719066811799,0.34,134.75,134.71,13.9329]
["bitfinex","SOLUSD",1719066812154,0.17,134.74,134.72,7.4227]
["bitfinex","SOLUSD",1719066812359,0.34,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1719066813086,21.5542,134.81,134.72,18.5569]
["bitfinex","SOLUSD",1719066813290,26.51,134.8,134.75,6.51]
["bitfinex","SOLUSD",1719066814392,0.17,134.79,134.75,6.51]
["bitfinex","SOLUSD",1719066814570,0.34,134.79,134.75,6.51]
["bitfinex","SOLUSD",1719066814765,0.34,134.79,134.75,13.9309]
["bitfinex","SOLUSD",1719066815282,20.0,134.8,134.76,7.4204]
["bitfinex","SOLUSD",1719066815492,28.0642,134.81,134.76,7.4204]
["bitfinex","SOLUSD",1719066815868,35.4822,134.81,134.75,6.51]
["bitfinex","SOLUSD",1719066816067,35.4822,134.81,134.76,6.51]
["bitfinex","SOLUSD",1719066816284,35.4822,134.81,134.75,13.9309]
["bitfinex","SOLUSD",1719066816682,0.34,134.8,134.76,7.4204]
["bitfinex","SOLUSD",1719066817097,0.34,134.8,134.77,7.42]
["bitfinex","SOLUSD",1719066818714,0.34,134.8,134.76,13.9305]
["bitfinex","SOLUSD",1719066819070,0.34,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1719066819696,0.34,134.8,134.76,13.9305]
["bitfinex","SOLUSD",1719066820695,0.34,134.8,134.75,7.4209]
["bitfinex","SOLUSD",1719066820899,0.34,134.8,134.75,13.9309]
["bitfinex","SOLUSD",1719066822303,7.7586,134.8,134.75,7.4209]
["bitfinex","SOLUSD",1719066822599,7.4191,134.79,134.74,7.4215]
["bitfinex","SOLUSD",1719066822781,6.85,134.78,134.74,7.4215]
["bitfinex","SOLUSD",1719066823288,0.34,134.78,134.75,7.421]
["bitfinex","SOLUSD",1719066825684,0.34,134.78,134.75,13.931]
["bitfinex","SOLUSD",1719066825902,0.17,134.77,134.75,13.931]
["bitfinex","SOLUSD",1719066826199,0.34,134.79,134.75,7.421]
["bitfinex","SOLUSD",1719066826568,0.34,134.79,134.76,7.4205]
["bitfinex","SOLUSD",1719066826787,71.85,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1719066836521,65.34,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1719066836829,71.85,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1719066837917,79.2684,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1719066838826,6.51,134.79,134.76,7.4205]
["bitfinex","SOLUSD",1719066838982,0.34,134.78,134.76,7.4205]
["bitfinex","SOLUSD",1719066843610,0.34,134.79,134.77,7.42]
["bitfinex","SOLUSD",1719066844332,0.34,134.79,134.77,7.4198]
["bitfinex","SOLUSD",1719066846010,0.34,134.8,134.77,7.4198]
["bitfinex","SOLUSD",1719066847310,0.17,134.8,134.77,7.4198]
["bitfinex","SOLUSD",1719066847512,13.952,134.83,134.79,7.4189]
["bitfinex","SOLUSD",1719066847726,7.442,134.82,134.79,7.4189]
["bitfinex","SOLUSD",1719066850419,0.17,134.81,134.79,7.4189]
["bitfinex","SOLUSD",1719066853026,0.17,134.81,134.78,13.9292]
["bitfinex","SOLUSD",1719066853422,0.17,134.81,134.78,7.4192]
["bitfinex","SOLUSD",1719066854541,0.17,134.81,134.79,7.4189]
["bitfinex","SOLUSD",1719066855528,0.17,134.81,134.75,18.5516]
["bitfinex","SOLUSD",1719066855707,0.17,134.81,134.7,100.0]
["bitfinex","SOLUSD",1719066855708,6.51,134.78,134.74,7.4214]
["bitfinex","SOLUSD",1719066855916,0.17,134.77,134.72,55.0668]
["bitfinex","SOLUSD",1719066856115,0.34,134.77,134.72,55.0668]
["bitfinex","SOLUSD",1719066856456,6.85,134.77,134.74,7.4212]
["bitfinex","SOLUSD",1719066856616,6.85,134.77,134.72,55.0668]
["bitfinex","SOLUSD",1719066857346,6.85,134.77,134.72,25.0668]
["bitfinex","SOLUSD",1719066857817,0.34,134.77,134.75,7.421]
["bitfinex","SOLUSD",1719066859641,0.34,134.77,134.7,6.5171]
["bitfinex","SOLUSD",1719066859642,6.51,134.76,134.69,18.5609]
["bitfinex","SOLUSD",1719066859847,6.85,134.75,134.72,7.4224]
["bitfinex","SOLUSD",1719066860549,6.68,134.75,134.72,7.4224]
["bitfinex","SOLUSD",1719066860917,6.68,134.75,134.73,7.4221]
["bitfinex","SOLUSD",1719066861120,0.17,134.75,134.73,7.4221]
["bitfinex","SOLUSD",1719066861428,0.17,134.76,134.73,7.4221]
["bitfinex","SOLUSD",1719066861626,0.34,134.76,134.73,7.4221]
["bitfinex","SOLUSD",1719066863036,0.34,134.76,134.74,7.4216]
["bitfinex","SOLUSD",1719066864250,0.34,134.76,134.73,7.422]
["bitfinex","SOLUSD",1719066865032,0.34,134.76,134.74,7.4216]
["bitfinex","SOLUSD",1719066865642,0.34,134.77,134.75,7.4211]
["bitfinex","SOLUSD",1719066865829,0.17,134.76,134.75,7.4211]
["bitfinex","SOLUSD",1719066866210,0.17,134.76,134.74,7.4215]
["bitfinex","SOLUSD",1719066866536,0.17,134.76,134.75,7.4211]
["bitfinex","SOLUSD",1719066866736,0.17,134.78,134.75,7.4211]
["bitfinex","SOLUSD",1719066866912,0.34,134.78,134.74,7.4215]
["bitfinex","SOLUSD",1719066867117,6.85,134.78,134.74,7.4215]
["bitfinex","SOLUSD",1719066868939,0.34,134.78,134.75,7.421]
["bitfinex","SOLUSD",1719066869327,6.85,134.78,134.75,7.421]
["bitfinex","SOLUSD",1719066869531,0.34,134.78,134.75,7.421]
["bitfinex","SOLUSD",1719066870644,6.85,134.78,134.75,7.421]
["bitfinex","SOLUSD",1719066871148,6.85,134.78,134.76,7.4205]
["bitfinex","SOLUSD",1719066872548,0.34,134.78,134.76,7.4205]
["bitfinex","SOLUSD",1719066877247,0.34,134.78,134.74,6.51]
["bitfinex","SOLUSD",1719066877426,0.34,134.78,134.77,7.42]
["bitfinex","SOLUSD",1719066877748,0.34,134.78,134.76,7.4204]
["bitfinex","SOLUSD",1719066877947,0.34,134.79,134.76,7.4204]
["bitfinex","SOLUSD",1719066881136,0.34,134.79,134.77,7.42]
["bitfinex","SOLUSD",1719066881337,0.34,134.79,134.76,7.4204]
["bitfinex","SOLUSD",1719066886545,6.85,134.79,134.76,7.4204]
["bitfinex","SOLUSD",1719066886748,6.51,134.78,134.74,7.4215]
["bitfinex","SOLUSD",1719066886939,0.34,134.77,134.74,7.4215]
["bitfinex","SOLUSD",1719066888758,0.34,134.77,134.75,7.4211]
["bitfinex","SOLUSD",1719066890659,6.85,134.77,134.73,7.4217]
["bitfinex","SOLUSD",1719066890850,6.51,134.76,134.71,25.067]
["bitfinex","SOLUSD",1719066891051,0.34,134.75,134.74,7.4216]
["bitfinex","SOLUSD",1719066891256,0.34,134.75,134.73,7.422]
["bitfinex","SOLUSD",1719066891657,0.34,134.75,134.74,7.4217]
["bitfinex","SOLUSD",1719066892556,0.34,134.75,134.73,7.422]
["bitfinex","SOLUSD",1719066893764,0.34,134.75,134.74,7.4217]
["bitfinex","SOLUSD",1719066896748,0.34,134.75,134.73,7.422]
["bitfinex","SOLUSD",1719066898055,0.34,134.76,134.73,7.422]
["bitfinex","SOLUSD",1719066903475,0.34,134.76,134.74,7.4216]
["bitfinex","SOLUSD",1719066904855,13.28943876,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1719066905065,26.51,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1719066905667,26.51,134.78,134.75,7.4211]
["bitfinex","SOLUSD",1719066905872,6.51,134.79,134.75,7.4211]
["bitfinex","SOLUSD",1719066906049,23.1481,134.8,134.75,7.4211]
["bitfinex","SOLUSD",1719066906249,0.17,134.78,134.75,7.4211]
["bitfinex","SOLUSD",1719066907972,0.34,134.79,134.74,13.9314]
["bitfinex","SOLUSD",1719066908481,7.759,134.79,134.74,13.9314]
["bitfinex","SOLUSD",1719066908663,0.34,134.79,134.74,6.51]
["bitfinex","SOLUSD",1719066908849,0.34,134.79,134.75,7.4209]
["bitfinex","SOLUSD",1719066909487,0.34,134.79,134.74,13.9314]
["bitfinex","SOLUSD",1719066909649,0.34,134.79,134.75,7.421]
["bitfinex","SOLUSD",1719066910465,0.34,134.79,134.76,7.4205]
["bitfinex","SOLUSD",1719066910677,20.34,134.8,134.76,13.9305]
["bitfinex","SOLUSD",1719066910885,20.34,134.8,134.77,0.48992889]
["bitfinex","SOLUSD",1719066911561,20.34,134.8,134.76,13.9305]
["bitfinex","SOLUSD",1719066912685,0.34,134.8,134.76,13.9305]
["bitfinex","SOLUSD",1719066912898,6.85,134.81,134.76,13.9305]
["bitfinex","SOLUSD",1719066913862,14.2678,134.81,134.76,13.9305]
["bitfinex","SOLUSD",1719066914568,0.34,134.81,134.77,7.4199]
["bitfinex","SOLUSD",1719066916094,0.34,134.81,134.78,7.419]
["bitfinex","SOLUSD",1719066917180,0.34,134.81,134.77,13.9298]
["bitfinex","SOLUSD",1719066917485,0.17,134.81,134.78,6.51]
["bitfinex","SOLUSD",1719066918071,0.17,134.81,134.78,13.9292]
["bitfinex","SOLUSD",1719066918299,7.442,134.82,134.78,13.9292]
["bitfinex","SOLUSD",1719066919207,7.442,134.82,134.78,7.4192]
["bitfinex","SOLUSD",1719066919514,0.34,134.81,134.78,7.4192]
["bitfinex","SOLUSD",1719066923126,0.34,134.81,134.79,7.4188]
["bitfinex","SOLUSD",1719066931902,6.85,134.81,134.73,25.0682]
["bitfinex","SOLUSD",1719066932203,6.51,134.8,134.76,7.4201]
["bitfinex","SOLUSD",1719066932409,0.34,134.79,134.76,7.4201]
["bitfinex","SOLUSD",1719066933332,0.34,134.79,134.77,7.42]
["bitfinex","SOLUSD",1719066933709,0.34,134.79,134.73,25.0682]
["bitfinex","SOLUSD",1719066933923,6.85,134.79,134.75,7.4206]
["bitfinex","SOLUSD",1719066934826,6.85,134.79,134.73,25.0656]
["bitfinex","SOLUSD",1719066934827,6.85,134.79,134.76,7.4203]
["bitfinex","SOLUSD",1719066935616,0.34,134.79,134.76,7.4203]
["bitfinex","SOLUSD",1719066938512,0.34,134.79,134.77,7.4199]
["bitfinex","SOLUSD",1719066941735,7.442,134.82,134.76,18.5513]
["bitfinex","SOLUSD",1719066941916,7.442,134.82,134.78,6.51]
["bitfinex","SOLUSD",1719066942327,7.442,134.82,134.79,7.4184]
["bitfinex","SOLUSD",1719066943135,0.17,134.81,134.8,7.4183]
["bitfinex","SOLUSD",1719066943439,7.442,134.82,134.8,7.4183]
["bitfinex","SOLUSD",1719066951246,0.17,134.81,134.79,7.4188]
["bitfinex","SOLUSD",1719066955523,0.17,134.81,134.8,7.4183]
["bitfinex","SOLUSD",1719066958059,0.17,134.81,134.76,18.5513]
["bitfinex","SOLUSD",1719066958268,6.51,134.79,134.73,18.5544]
["bitfinex","SOLUSD",1719066958567,0.34,134.78,134.74,36.51]
["bitfinex","SOLUSD",1719066959240,0.34,134.78,134.76,7.4201]
["bitfinex","SOLUSD",1719066959851,0.34,134.78,134.77,7.42]
["bitfinex","SOLUSD",1719066961158,0.17,134.78,134.77,7.42]
["bitfinex","SOLUSD",1719066961944,6.51,134.81,134.78,7.4194]
["bitfinex","SOLUSD",1719066962148,13.5496,134.82,134.71,37.1144]
["bitfinex","SOLUSD",1719066962149,20.0596,134.82,134.79,7.4189]
["bitfinex","SOLUSD",1719066962350,20.0596,134.82,134.78,7.4192]
["bitfinex","SOLUSD",1719066963364,0.17,134.81,134.78,7.4192]
["bitfinex","SOLUSD",1719066963667,0.34,134.81,134.78,7.4192]
["bitfinex","SOLUSD",1719066966174,6.85,134.81,134.78,7.4192]
["bitfinex","SOLUSD",1719066969373,6.51,134.8,134.73,18.5555]
["bitfinex","SOLUSD",1719066969561,0.34,134.79,134.75,6.51]
["bitfinex","SOLUSD",1719066970070,0.34,134.79,134.76,7.4202]
["bitfinex","SOLUSD",1719066970575,6.85,134.79,134.75,7.4209]
["bitfinex","SOLUSD",1719066971463,6.85,134.79,134.76,7.4205]
["bitfinex","SOLUSD",1719066974379,6.85,134.79,134.77,7.4199]
["bitfinex","SOLUSD",1719066974754,0.34,134.79,134.77,7.4199]
["bitfinex","SOLUSD",1719066975651,6.51,134.78,134.74,7.4213]
["bitfinex","SOLUSD",1719066975957,0.34,134.77,134.74,7.4213]
["bitfinex","SOLUSD",1719066976477,6.85,134.77,134.74,7.4213]
["bitfinex","SOLUSD",1719066979092,0.34,134.77,134.74,7.4213]
["bitfinex","SOLUSD",1719066980191,0.17,134.76,134.75,7.4211]
["bitfinex","SOLUSD",1719066981069,0.17,134.76,134.68,97.1583]
["bitfinex","SOLUSD",1719066981255,51.68,134.77,134.68,71.1183]
["bitfinex","SOLUSD",1719066981565,6.68,134.76,134.71,6.51]
["bitfinex","SOLUSD",1719066981763,0.17,134.75,134.71,6.51]
["bitfinex","SOLUSD",1719066982485,0.17,134.75,134.71,13.9332]
["bitfinex","SOLUSD",1719066984060,0.17,134.75,134.71,7.4232]
["bitfinex","SOLUSD",1719066986095,6.68,134.75,134.71,7.4232]
["bitfinex","SOLUSD",1719066986272,0.17,134.74,134.71,7.4232]
["bitfinex","SOLUSD",1719066988393,6.68,134.74,134.7,7.4237]
["bitfinex","SOLUSD",1719066988568,0.17,134.73,134.7,7.4237]
["bitfinex","SOLUSD",1719066988773,6.68,134.73,134.7,7.4237]
["bitfinex","SOLUSD",1719066988984,0.17,134.72,134.7,7.4237]
["bitfinex","SOLUSD",1719066989189,6.68,134.72,134.7,7.4237]
["bitfinex","SOLUSD",1719066990195,0.17,134.72,134.7,7.4237]
["bitfinex","SOLUSD",1719066990377,6.51,134.72,134.7,7.4237]
["bitfinex","SOLUSD",1719066990698,0.17,134.71,134.7,7.4237]
["bitfinex","SOLUSD",1719066992803,14.1037,134.71,134.66,7.4257]
["bitfinex","SOLUSD",1719066993042,6.68,134.7,134.66,7.4257]
["bitfinex","SOLUSD",1719066993313,0.17,134.69,134.66,13.9357]
["bitfinex","SOLUSD",1719066993921,0.34,134.7,134.67,7.4255]
["bitfinex","SOLUSD",1719066994109,6.85,134.7,134.67,7.4255]
["bitfinex","SOLUSD",1719066996214,15.9615,134.69,134.66,7.4259]
["bitfinex","SOLUSD",1719066996412,6.85,134.68,134.65,7.4265]
["bitfinex","SOLUSD",1719067002314,6.85,134.68,134.63,7.4272]
["bitfinex","SOLUSD",1719067002529,6.51,134.67,134.63,7.4272]
["bitfinex","SOLUSD",1719067002819,0.17,134.66,134.63,7.4272]
["bitfinex","SOLUSD",1719067003017,0.34,134.66,134.63,7.4272]
["bitfinex","SOLUSD",1719067004329,0.34,134.66,134.63,13.9372]
["bitfinex","SOLUSD",1719067004500,0.34,134.67,134.63,13.9372]
["bitfinex","SOLUSD",1719067004701,0.34,134.67,134.64,7.4269]
["bitfinex","SOLUSD",1719067004903,0.34,134.67,134.64,13.9369]
["bitfinex","SOLUSD",1719067005117,0.17,134.66,134.64,13.9369]
["bitfinex","SOLUSD",1719067005320,0.34,134.68,134.64,13.9369]
["bitfinex","SOLUSD",1719067007827,0.34,134.68,134.64,7.4269]
["bitfinex","SOLUSD",1719067008126,7.7651,134.68,134.63,13.9375]
["bitfinex","SOLUSD",1719067008427,14.2751,134.68,134.63,13.9375]
["bitfinex","SOLUSD",1719067009114,6.85,134.68,134.63,13.9375]
["bitfinex","SOLUSD",1719067009833,0.34,134.68,134.64,7.4272]
["bitfinex","SOLUSD",1719067010000,6.85,134.68,134.64,7.4272]
["bitfinex","SOLUSD",1719067011137,0.34,134.68,134.63,6.51]
["bitfinex","SOLUSD",1719067011302,0.34,134.68,134.66,7.426]
["bitfinex","SOLUSD",1719067011503,7.4256,134.67,134.62,7.4279]
["bitfinex","SOLUSD",1719067011723,0.17,134.66,134.62,13.9379]
["bitfinex","SOLUSD",1719067011922,6.68,134.66,134.62,7.4279]
["bitfinex","SOLUSD",1719067012899,0.17,134.65,134.62,7.4279]
["bitfinex","SOLUSD",1719067018651,0.17,134.65,134.64,7.4272]
["bitfinex","SOLUSD",1719067022830,0.17,134.65,134.63,7.4275]
["bitfinex","SOLUSD",1719067023030,0.34,134.66,134.63,7.4275]
["bitfinex","SOLUSD",1719067024152,0.34,134.66,134.62,6.51]
["bitfinex","SOLUSD",1719067024357,0.34,134.66,134.64,7.4271]
["bitfinex","SOLUSD",1719067024655,0.17,134.65,134.63,7.4275]
["bitfinex","SOLUSD",1719067024861,6.85,134.67,134.63,7.4275]
["bitfinex","SOLUSD",1719067030149,6.85,134.67,134.64,7.4269]
["bitfinex","SOLUSD",1719067031662,6.85,134.67,134.63,7.4275]
["bitfinex","SOLUSD",1719067034158,6.85,134.67,134.64,7.427]
["bitfinex","SOLUSD",1719067034361,0.34,134.67,134.66,6.51]
["bitfinex","SOLUSD",1719067035565,0.34,134.67,134.65,7.4261]
["bitfinex","SOLUSD",1719067035868,0.34,134.68,134.65,13.9361]
["bitfinex","SOLUSD",1719067037137,0.34,134.68,134.66,7.426]
["bitfinex","SOLUSD",1719067037637,0.17,134.69,134.66,7.426]
["bitfinex","SOLUSD",1719067038062,20.0,134.7,134.66,7.426]
["bitfinex","SOLUSD",1719067038265,20.0,134.7,134.66,13.936]
["bitfinex","SOLUSD",1719067038445,20.0,134.7,134.66,7.426]
["bitfinex","SOLUSD",1719067038646,20.0,134.7,134.66,13.936]
["bitfinex","SOLUSD",1719067039256,13.9335,134.71,134.66,13.936]
["bitfinex","SOLUSD",1719067039463,0.17,134.7,134.67,13.9352]
["bitfinex","SOLUSD",1719067039766,0.34,134.71,134.67,13.9352]
["bitfinex","SOLUSD",1719067043850,5.90946622,134.75,134.63,16.2191]
["bitfinex","SOLUSD",1719067043851,16.0304,134.75,134.69,6.51]
["bitfinex","SOLUSD",1719067044052,29.9618,134.75,134.7,7.4238]
["bitfinex","SOLUSD",1719067044264,16.0304,134.75,134.67,16.2191]
["bitfinex","SOLUSD",1719067044458,23.4502,134.78,134.73,7.4221]
["bitfinex","SOLUSD",1719067044668,6.51,134.77,134.73,7.4221]
["bitfinex","SOLUSD",1719067045173,6.51,134.77,134.72,13.9325]
["bitfinex","SOLUSD",1719067046271,13.9304,134.77,134.72,13.9325]
["bitfinex","SOLUSD",1719067046450,0.34,134.76,134.72,13.9325]
["bitfinex","SOLUSD",1719067047553,0.34,134.76,134.72,7.4225]
["bitfinex","SOLUSD",1719067047756,7.4211,134.75,134.7,7.4235]
["bitfinex","SOLUSD",1719067048052,0.34,134.74,134.71,7.4232]
["bitfinex","SOLUSD",1719067048262,0.17,134.74,134.71,7.4232]
["bitfinex","SOLUSD",1719067048568,0.17,134.73,134.71,7.4232]
["bitfinex","SOLUSD",1719067048759,0.17,134.75,134.71,7.4232]
["bitfinex","SOLUSD",1719067049372,6.68,134.75,134.7,13.9336]
["bitfinex","SOLUSD",1719067049552,0.17,134.74,134.7,13.9336]
["bitfinex","SOLUSD",1719067049749,45.17,134.74,134.65,22.806]
["bitfinex","SOLUSD",1719067050072,6.51,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1719067050259,0.34,134.71,134.67,7.4253]
["bitfinex","SOLUSD",1719067051358,0.34,134.71,134.68,7.4248]
["bitfinex","SOLUSD",1719067052362,0.17,134.7,134.68,7.4248]
["bitfinex","SOLUSD",1719067052562,0.34,134.72,134.68,7.4248]
["bitfinex","SOLUSD",1719067052849,0.34,134.72,134.67,13.9353]
["bitfinex","SOLUSD",1719067053073,6.85,134.72,134.67,13.9353]
["bitfinex","SOLUSD",1719067053562,6.85,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1719067054363,0.34,134.72,134.69,7.4243]
["bitfinex","SOLUSD",1719067054556,6.85,134.72,134.68,7.4247]
["bitfinex","SOLUSD",1719067055682,6.51,134.69,134.64,6.51]
["bitfinex","SOLUSD",1719067055854,0.34,134.68,134.66,7.4259]
["bitfinex","SOLUSD",1719067057259,0.34,134.68,134.65,13.9364]
["bitfinex","SOLUSD",1719067057458,3.21351804,134.72,134.64,7.4269]
["bitfinex","SOLUSD",1719067057459,14.2744,134.69,134.64,7.4269]
["bitfinex","SOLUSD",1719067057662,6.85,134.69,134.65,7.4265]
["bitfinex","SOLUSD",1719067058884,0.34,134.69,134.66,7.4258]
["bitfinex","SOLUSD",1719067059180,0.34,134.69,134.65,6.51]
["bitfinex","SOLUSD",1719067059382,0.17,134.68,134.66,7.426]
["bitfinex","SOLUSD",1719067059682,6.85,134.7,134.66,7.426]
["bitfinex","SOLUSD",1719067061085,0.34,134.7,134.67,7.4254]
["bitfinex","SOLUSD",1719067062099,0.34,134.7,134.66,13.9359]
["bitfinex","SOLUSD",1719067070488,0.34,134.7,134.66,7.4259]
["bitfinex","SOLUSD",1719067070705,7.7639,134.7,134.66,6.51]
["bitfinex","SOLUSD",1719067072143,7.7639,134.7,134.65,13.9365]
["bitfinex","SOLUSD",1719067075571,7.7639,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1719067075886,7.7639,134.7,134.65,13.9365]
["bitfinex","SOLUSD",1719067076716,0.34,134.7,134.65,13.9365]
["bitfinex","SOLUSD",1719067080615,7.7639,134.7,134.65,13.9365]
["bitfinex","SOLUSD",1719067080796,7.7639,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1719067081196,7.7639,134.7,134.65,13.9365]
["bitfinex","SOLUSD",1719067081397,0.34,134.7,134.65,13.9365]
["bitfinex","SOLUSD",1719067082608,7.7639,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1719067082918,7.7639,134.7,134.65,13.9365]
["bitfinex","SOLUSD",1719067084416,7.4245,134.69,134.64,7.4271]
["bitfinex","SOLUSD",1719067084615,0.34,134.68,134.64,13.9371]
["bitfinex","SOLUSD",1719067090715,15.7981,134.71,134.68,7.4247]
["bitfinex","SOLUSD",1719067091729,0.17,134.7,134.68,7.4247]
["bitfinex","SOLUSD",1719067092906,0.17,134.7,134.67,13.9353]
["bitfinex","SOLUSD",1719067093723,0.17,134.7,134.67,7.4253]
["bitfinex","SOLUSD",1719067099328,0.17,134.7,134.68,7.425]
["bitfinex","SOLUSD",1719067100732,15.7981,134.71,134.68,7.425]
["bitfinex","SOLUSD",1719067103932,15.7981,134.71,134.67,13.9353]
["bitfinex","SOLUSD",1719067104510,22.3081,134.71,134.67,7.4253]
["bitfinex","SOLUSD",1719067108342,0.17,134.7,134.61,41.3974]
["bitfinex","SOLUSD",1719067108539,6.85,134.7,134.63,30.0]
["bitfinex","SOLUSD",1719067108709,6.51,134.69,134.64,6.51]
["bitfinex","SOLUSD",1719067108910,0.17,134.68,134.65,7.4265]
["bitfinex","SOLUSD",1719067109679,6.85,134.68,134.64,7.4269]
["bitfinex","SOLUSD",1719067110231,0.34,134.68,134.64,7.4269]
["bitfinex","SOLUSD",1719067110533,6.85,134.68,134.64,7.4269]
["bitfinex","SOLUSD",1719067110710,6.51,134.67,134.63,37.4277]
["bitfinex","SOLUSD",1719067110912,0.34,134.66,134.63,37.4277]
["bitfinex","SOLUSD",1719067111127,0.34,134.66,134.63,7.4277]
["bitfinex","SOLUSD",1719067114951,0.34,134.66,134.64,7.4271]
["bitfinex","SOLUSD",1719067116330,0.34,134.66,134.63,7.4276]
["bitfinex","SOLUSD",1719067118646,0.17,134.66,134.64,7.4271]
["bitfinex","SOLUSD",1719067118829,15.7332,134.67,134.64,7.4271]
["bitfinex","SOLUSD",1719067119034,15.7332,134.67,134.65,7.4265]
["bitfinex","SOLUSD",1719067119858,0.17,134.68,134.65,7.4265]
["bitfinex","SOLUSD",1719067120146,20.17,134.68,134.65,7.4265]
["bitfinex","SOLUSD",1719067120367,0.17,134.68,134.64,6.51]
["bitfinex","SOLUSD",1719067121670,0.34,134.68,134.64,6.51]
["bitfinex","SOLUSD",1719067121846,0.34,134.68,134.65,7.4264]
["bitfinex","SOLUSD",1719067123360,0.17,134.68,134.66,7.426]
["bitfinex","SOLUSD",1719067123565,6.0838,134.69,134.66,7.426]
["bitfinex","SOLUSD",1719067124363,6.0838,134.69,134.65,7.4264]
["bitfinex","SOLUSD",1719067124962,6.0838,134.69,134.63,7.4274]
["bitfinex","SOLUSD",1719067125152,6.0838,134.69,134.63,13.9374]
["bitfinex","SOLUSD",1719067125153,6.85,134.68,134.63,13.9374]
["bitfinex","SOLUSD",1719067125454,14.2751,134.68,134.63,13.9374]
["bitfinex","SOLUSD",1719067126556,7.4257,134.67,134.62,7.4282]
["bitfinex","SOLUSD",1719067126754,6.85,134.66,134.62,7.4282]
["bitfinex","SOLUSD",1719067127638,6.51,134.65,134.62,7.4282]
["bitfinex","SOLUSD",1719067128358,0.17,134.64,134.62,7.4282]
["bitfinex","SOLUSD",1719067128570,0.34,134.64,134.62,7.4282]
["bitfinex","SOLUSD",1719067130069,15.085,134.66,134.62,7.4282]
["bitfinex","SOLUSD",1719067130246,0.34,134.65,134.62,7.4282]
["bitfinex","SOLUSD",1719067131574,0.34,134.65,134.63,7.4277]
["bitfinex","SOLUSD",1719067133554,0.34,134.65,134.62,7.428]
["bitfinex","SOLUSD",1719067134057,0.17,134.65,134.62,7.428]
["bitfinex","SOLUSD",1719067134261,15.085,134.66,134.62,7.428]
["bitfinex","SOLUSD",1719067134568,21.595,134.66,134.62,7.428]
["bitfinex","SOLUSD",1719067136565,21.595,134.66,134.61,7.4286]
["bitfinex","SOLUSD",1719067136760,0.34,134.65,134.61,7.4286]
["bitfinex","SOLUSD",1719067137067,6.85,134.65,134.61,7.4286]
["bitfinex","SOLUSD",1719067140952,6.85,134.65,134.62,7.4282]
["bitfinex","SOLUSD",1719067141153,0.34,134.65,134.62,7.4282]
["bitfinex","SOLUSD",1719067142058,0.34,134.65,134.63,7.4276]
["bitfinex","SOLUSD",1719067143369,0.34,134.65,134.57,118.5776]
["bitfinex","SOLUSD",1719067143570,0.34,134.65,134.62,13.9379]
["bitfinex","SOLUSD",1719067144873,0.34,134.65,134.63,7.4277]
["bitfinex","SOLUSD",1719067146373,15.085,134.66,134.63,7.4277]
["bitfinex","SOLUSD",1719067146668,15.085,134.66,134.59,18.5746]
["bitfinex","SOLUSD",1719067146669,6.51,134.71,134.65,6.51]
["bitfinex","SOLUSD",1719067146973,6.51,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1719067147971,16.4393,134.72,134.67,7.4254]
["bitfinex","SOLUSD",1719067148275,22.9493,134.72,134.67,7.4254]
["bitfinex","SOLUSD",1719067149150,22.9493,134.72,134.67,13.9354]
["bitfinex","SOLUSD",1719067149354,22.9493,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1719067149975,0.34,134.71,134.68,7.4249]
["bitfinex","SOLUSD",1719067159884,0.34,134.71,134.67,13.9353]
["bitfinex","SOLUSD",1719067161178,0.34,134.71,134.66,13.9358]
["bitfinex","SOLUSD",1719067161382,6.51,134.7,134.66,7.4258]
["bitfinex","SOLUSD",1719067161564,0.17,134.69,134.66,7.4258]
["bitfinex","SOLUSD",1719067162216,6.85,134.69,134.65,7.4264]
["bitfinex","SOLUSD",1719067162379,6.51,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1719067162594,0.34,134.69,134.64,7.4271]
["bitfinex","SOLUSD",1719067162763,6.51,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1719067162970,6.85,134.67,134.63,7.4275]
["bitfinex","SOLUSD",1719067163172,6.68,134.67,134.63,7.4275]
["bitfinex","SOLUSD",1719067163392,0.17,134.66,134.63,7.4275]
["bitfinex","SOLUSD",1719067164289,0.17,134.66,134.64,7.4269]
["bitfinex","SOLUSD",1719067164677,0.17,134.66,134.65,7.4266]
["bitfinex","SOLUSD",1719067166087,6.51,134.69,134.66,7.426]
["bitfinex","SOLUSD",1719067166293,0.34,134.68,134.66,7.426]
["bitfinex","SOLUSD",1719067167286,0.34,134.68,134.65,7.4264]
["bitfinex","SOLUSD",1719067168871,0.34,134.68,134.66,7.4259]
["bitfinex","SOLUSD",1719067170305,0.17,134.68,134.63,18.5694]
["bitfinex","SOLUSD",1719067170586,0.17,134.69,134.67,7.4255]
["bitfinex","SOLUSD",1719067170790,0.34,134.7,134.67,7.4255]
["bitfinex","SOLUSD",1719067173993,0.34,134.7,134.66,7.4258]
["bitfinex","SOLUSD",1719067174479,6.85,134.7,134.66,7.4258]
["bitfinex","SOLUSD",1719067175492,6.85,134.7,134.67,7.4255]
["bitfinex","SOLUSD",1719067175688,0.34,134.7,134.67,7.4255]
["bitfinex","SOLUSD",1719067178206,0.34,134.7,134.66,13.9358]
["bitfinex","SOLUSD",1719067180001,0.34,134.7,134.66,7.4258]
["bitfinex","SOLUSD",1719067181401,0.34,134.7,134.66,13.9358]
["bitfinex","SOLUSD",1719067183905,0.34,134.7,134.66,6.51]
["bitfinex","SOLUSD",1719067184500,0.17,134.7,134.66,13.936]
["bitfinex","SOLUSD",1719067184727,30.3722,134.72,134.66,13.936]
["bitfinex","SOLUSD",1719067184889,0.34,134.71,134.66,13.936]
["bitfinex","SOLUSD",1719067185093,0.34,134.71,134.67,6.51]
["bitfinex","SOLUSD",1719067189410,0.34,134.71,134.67,13.9354]
["bitfinex","SOLUSD",1719067190515,0.34,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1719067190686,0.34,134.71,134.67,13.9354]
["bitfinex","SOLUSD",1719067191211,0.34,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1719067192246,6.85,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1719067193698,0.34,134.71,134.68,7.4249]
["bitfinex","SOLUSD",1719067195008,0.17,134.71,134.68,7.4249]
["bitfinex","SOLUSD",1719067196394,20.34,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1719067198412,0.34,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1719067200801,0.34,134.72,134.67,13.9353]
["bitfinex","SOLUSD",1719067202010,0.17,134.72,134.68,6.51]
["bitfinex","SOLUSD",1719067202220,6.51,134.74,134.69,13.9341]
["bitfinex","SOLUSD",1719067202409,0.34,134.73,134.69,13.9341]
["bitfinex","SOLUSD",1719067203317,6.51,134.72,134.65,18.5654]
["bitfinex","SOLUSD",1719067203614,0.17,134.71,134.67,13.9351]
["bitfinex","SOLUSD",1719067204612,0.17,134.71,134.68,7.4249]
["bitfinex","SOLUSD",1719067206826,0.17,134.71,134.69,7.4243]
["bitfinex","SOLUSD",1719067209028,6.85,134.71,134.68,7.4248]
["bitfinex","SOLUSD",1719067209229,6.68,134.7,134.68,7.4248]
["bitfinex","SOLUSD",1719067209447,0.17,134.69,134.64,15.1735]
["bitfinex","SOLUSD",1719067209605,6.51,134.68,134.65,7.4265]
["bitfinex","SOLUSD",1719067209797,0.17,134.67,134.65,7.4265]
["bitfinex","SOLUSD",1719067210000,0.34,134.67,134.65,7.4265]
["bitfinex","SOLUSD",1719067211705,0.34,134.68,134.65,7.4265]
["bitfinex","SOLUSD",1719067212828,6.85,134.68,134.65,7.4265]
["bitfinex","SOLUSD",1719067214828,0.34,134.68,134.65,7.4265]
["bitfinex","SOLUSD",1719067216326,0.34,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1719067216546,6.85,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1719067216827,6.85,134.68,134.65,7.4266]
["bitfinex","SOLUSD",1719067217426,6.51,134.68,134.65,6.4416]
["bitfinex","SOLUSD",1719067217627,13.9307,134.76,134.7,7.4236]
["bitfinex","SOLUSD",1719067217934,6.51,134.76,134.72,7.4224]
["bitfinex","SOLUSD",1719067218822,20.0,134.75,134.72,7.4224]
["bitfinex","SOLUSD",1719067219625,6.51,134.76,134.72,7.4224]
["bitfinex","SOLUSD",1719067219831,20.0,134.75,134.72,7.4224]
["bitfinex","SOLUSD",1719067220034,0.34,134.74,134.72,7.4224]
["bitfinex","SOLUSD",1719067220415,0.17,134.74,134.72,7.4224]
["bitfinex","SOLUSD",1719067221728,0.34,134.74,134.72,7.4224]
["bitfinex","SOLUSD",1719067223746,0.34,134.74,134.71,7.4231]
["bitfinex","SOLUSD",1719067231043,0.34,134.74,134.7,13.9336]
["bitfinex","SOLUSD",1719067231566,0.34,134.74,134.7,7.4236]
["bitfinex","SOLUSD",1719067231845,0.34,134.74,134.7,6.51]
["bitfinex","SOLUSD",1719067232026,6.51,134.73,134.68,13.9349]
["bitfinex","SOLUSD",1719067232240,0.34,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1719067232835,6.85,134.72,134.67,7.4255]
["bitfinex","SOLUSD",1719067233137,6.85,134.72,134.66,7.426]
["bitfinex","SOLUSD",1719067233138,6.51,134.7,134.66,7.426]
["bitfinex","SOLUSD",1719067233342,0.34,134.69,134.66,7.426]
["bitfinex","SOLUSD",1719067233724,0.34,134.69,134.68,7.425]
["bitfinex","SOLUSD",1719067233948,0.34,134.69,134.67,7.4253]
["bitfinex","SOLUSD",1719067233949,0.17,134.69,134.67,7.4253]
["bitfinex","SOLUSD",1719067234123,0.34,134.7,134.67,7.4253]
["bitfinex","SOLUSD",1719067235823,0.34,134.7,134.66,13.936]
["bitfinex","SOLUSD",1719067236148,6.85,134.7,134.66,7.426]
["bitfinex","SOLUSD",1719067236340,6.85,134.7,134.67,7.4254]
["bitfinex","SOLUSD",1719067240631,0.34,134.7,134.68,7.4249]
["bitfinex","SOLUSD",1719067240833,0.34,134.7,134.69,7.4244]
["bitfinex","SOLUSD",1719067241738,20.0,134.72,134.7,7.4236]
["bitfinex","SOLUSD",1719067241938,0.34,134.71,134.7,7.4236]
["bitfinex","SOLUSD",1719067243152,0.17,134.71,134.7,7.4236]
["bitfinex","SOLUSD",1719067243331,6.51,134.74,134.71,7.4233]
["bitfinex","SOLUSD",1719067243527,0.34,134.73,134.71,7.4233]
["bitfinex","SOLUSD",1719067243731,0.17,134.72,134.71,7.4233]
["bitfinex","SOLUSD",1719067245054,0.17,134.72,134.7,7.4236]
["bitfinex","SOLUSD",1719067245352,0.17,134.73,134.7,7.4236]
["bitfinex","SOLUSD",1719067247558,0.17,134.73,134.71,7.4233]
["bitfinex","SOLUSD",1719067250551,0.17,134.73,134.7,7.4236]
["bitfinex","SOLUSD",1719067253442,0.17,134.73,134.69,7.4242]
["bitfinex","SOLUSD",1719067253643,6.68,134.73,134.69,7.4242]
["bitfinex","SOLUSD",1719067253849,0.17,134.72,134.69,7.4242]
["bitfinex","SOLUSD",1719067255857,0.17,134.72,134.7,7.4237]
["bitfinex","SOLUSD",1719067256359,0.34,134.73,134.7,7.4237]
["bitfinex","SOLUSD",1719067256866,0.17,134.72,134.7,7.4237]
["bitfinex","SOLUSD",1719067257045,6.85,134.74,134.7,7.4237]
["bitfinex","SOLUSD",1719067257453,6.85,134.74,134.71,7.4233]
["bitfinex","SOLUSD",1719067258848,6.51,134.73,134.7,7.4237]
["bitfinex","SOLUSD",1719067259167,0.34,134.72,134.7,7.4237]
["bitfinex","SOLUSD",1719067259791,0.34,134.72,134.71,7.4233]
["bitfinex","SOLUSD",1719067266370,0.34,134.72,134.7,7.4236]
["bitfinex","SOLUSD",1719067266572,6.51,134.74,134.7,7.4236]
["bitfinex","SOLUSD",1719067266573,0.34,134.73,134.7,7.4236]
["bitfinex","SOLUSD",1719067268450,0.17,134.72,134.71,7.4231]
["bitfinex","SOLUSD",1719067270072,15.1912,134.75,134.71,7.4231]
["bitfinex","SOLUSD",1719067270276,21.7012,134.75,134.71,7.4231]
["bitfinex","SOLUSD",1719067271366,0.17,134.74,134.71,7.4231]
["bitfinex","SOLUSD",1719067271566,0.34,134.74,134.71,7.4231]
["bitfinex","SOLUSD",1719067272283,0.34,134.74,134.7,7.4236]
["bitfinex","SOLUSD",1719067272464,6.85,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1719067272973,6.85,134.74,134.7,7.4237]
["bitfinex","SOLUSD",1719067276481,6.85,134.74,134.71,7.4232]
["bitfinex","SOLUSD",1719067285190,14.2717,134.74,134.69,7.4243]
["bitfinex","SOLUSD",1719067285571,6.51,134.73,134.69,7.4243]
["bitfinex","SOLUSD",1719067285771,0.34,134.72,134.69,7.4243]
["bitfinex","SOLUSD",1719067286163,0.34,134.72,134.7,7.4236]
["bitfinex","SOLUSD",1719067286779,0.34,134.73,134.7,7.4236]
["bitfinex","SOLUSD",1719067286976,0.17,134.71,134.7,7.4236]
["bitfinex","SOLUSD",1719067290092,0.17,134.71,134.64,34.0021]
["bitfinex","SOLUSD",1719067290394,26.6269,134.73,134.67,7.4253]
["bitfinex","SOLUSD",1719067290395,6.51,134.7,134.67,7.4253]
["bitfinex","SOLUSD",1719067290697,0.17,134.69,134.67,7.4253]
["bitfinex","SOLUSD",1719067291006,0.34,134.69,134.67,7.4253]
["bitfinex","SOLUSD",1719067291177,0.34,134.69,134.68,7.425]
["bitfinex","SOLUSD",1719067298207,0.34,134.69,134.67,7.4253]
["bitfinex","SOLUSD",1719067298498,0.34,134.7,134.67,7.4253]
["bitfinex","SOLUSD",1719067305303,0.34,134.7,134.68,7.4247]
["bitfinex","SOLUSD",1719067305495,15.1912,134.75,134.69,7.424]
["bitfinex","SOLUSD",1719067305689,6.51,134.73,134.69,7.424]
["bitfinex","SOLUSD",1719067305894,0.34,134.72,134.69,7.424]
["bitfinex","SOLUSD",1719067306499,0.34,134.72,134.7,7.4238]
["bitfinex","SOLUSD",1719067306881,0.34,134.72,134.69,7.4242]
["bitfinex","SOLUSD",1719067311416,0.17,134.71,134.69,7.4242]
["bitfinex","SOLUSD",1719067311726,6.85,134.73,134.69,7.4242]
["bitfinex","SOLUSD",1719067312420,0.34,134.73,134.7,7.4238]
["bitfinex","SOLUSD",1719067313811,0.34,134.73,134.69,7.4242]
["bitfinex","SOLUSD",1719067313989,6.85,134.73,134.69,7.4242]
["bitfinex","SOLUSD",1719067316705,6.51,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1719067316911,0.34,134.71,134.66,6.51]
["bitfinex","SOLUSD",1719067317211,6.85,134.71,134.66,6.51]
["bitfinex","SOLUSD",1719067317818,6.85,134.71,134.67,7.4253]
["bitfinex","SOLUSD",1719067320113,6.85,134.71,134.68,7.4248]
["bitfinex","SOLUSD",1719067321222,6.51,134.7,134.64,18.5679]
["bitfinex","SOLUSD",1719067321417,6.51,134.68,134.65,7.4265]
["bitfinex","SOLUSD",1719067321717,0.34,134.67,134.65,7.4265]
["bitfinex","SOLUSD",1719067321898,0.34,134.67,134.66,7.4261]
["bitfinex","SOLUSD",1719067324630,20.0,134.7,134.66,6.51]
["bitfinex","SOLUSD",1719067324825,15.9129,134.71,134.69,7.4244]
["bitfinex","SOLUSD",1719067325124,0.34,134.7,134.69,7.4244]
["bitfinex","SOLUSD",1719067325710,0.34,134.7,134.68,7.4247]
["bitfinex","SOLUSD",1719067326128,0.34,134.7,134.69,7.4244]
["bitfinex","SOLUSD",1719067326312,0.34,134.7,134.68,7.4248]
["bitfinex","SOLUSD",1719067329607,42.8052,134.74,134.69,7.4244]
["bitfinex","SOLUSD",1719067329812,6.85,134.73,134.69,7.4244]
["bitfinex","SOLUSD",1719067332518,15.3622,134.78,134.75,7.4206]
["bitfinex","SOLUSD",1719067332721,15.3622,134.78,134.68,28.5539]
["bitfinex","SOLUSD",1719067332722,20.0,134.77,134.74,7.4215]
["bitfinex","SOLUSD",1719067333009,21.0089,134.8,134.75,7.4211]
["bitfinex","SOLUSD",1719067333246,21.0089,134.8,134.77,7.4198]
["bitfinex","SOLUSD",1719067333247,20.0,134.79,134.77,7.4198]
["bitfinex","SOLUSD",1719067333419,20.0,134.79,134.76,7.4204]
["bitfinex","SOLUSD",1719067333420,3.21205786,134.79,134.76,7.4204]
["bitfinex","SOLUSD",1719067333758,17.16490497,134.8,134.76,7.4204]
["bitfinex","SOLUSD",1719067333916,17.16490497,134.8,134.75,6.51]
["bitfinex","SOLUSD",1719067333917,24.58340497,134.8,134.75,6.51]
["bitfinex","SOLUSD",1719067334116,24.58340497,134.8,134.74,7.4214]
["bitfinex","SOLUSD",1719067334324,24.58340497,134.8,134.75,6.51]
["bitfinex","SOLUSD",1719067334527,6.51,134.79,134.74,13.9314]
["bitfinex","SOLUSD",1719067335229,0.34,134.78,134.74,13.9314]
["bitfinex","SOLUSD",1719067335847,0.17,134.77,134.75,7.4211]
["bitfinex","SOLUSD",1719067336025,6.85,134.79,134.75,7.4211]
["bitfinex","SOLUSD",1719067338014,10.65481152,134.8,134.74,18.554]
["bitfinex","SOLUSD",1719067338217,7.443,134.8,134.77,7.4196]
["bitfinex","SOLUSD",1719067338809,7.443,134.8,134.77,13.9296]
["bitfinex","SOLUSD",1719067340112,7.443,134.8,134.77,7.4196]
["bitfinex","SOLUSD",1719067340521,7.443,134.81,134.77,13.9296]
["bitfinex","SOLUSD",1719067340721,0.34,134.8,134.77,13.9296]
["bitfinex","SOLUSD",1719067341036,0.34,134.8,134.78,7.4194]
["bitfinex","SOLUSD",1719067341619,10.65457167,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1719067341620,0.34,134.81,134.78,7.4194]
["bitfinex","SOLUSD",1719067342829,0.34,134.81,134.77,13.9298]
["bitfinex","SOLUSD",1719067343843,0.34,134.81,134.77,7.4198]
["bitfinex","SOLUSD",1719067344015,0.34,134.81,134.77,13.9298]
["bitfinex","SOLUSD",1719067346934,0.34,134.81,134.78,13.9294]
["bitfinex","SOLUSD",1719067348917,0.17,134.81,134.78,13.9294]
["bitfinex","SOLUSD",1719067349336,7.443,134.82,134.78,13.9294]
["bitfinex","SOLUSD",1719067349514,7.443,134.82,134.73,122.5406]
["bitfinex","SOLUSD",1719067349515,7.783,134.83,134.79,7.4187]
["bitfinex","SOLUSD",1719067349718,0.34,134.82,134.79,13.9287]
["bitfinex","SOLUSD",1719067350530,10.65436667,134.83,134.75,22.5406]
["bitfinex","SOLUSD",1719067350732,7.443,134.81,134.77,7.4196]
["bitfinex","SOLUSD",1719067351052,7.443,134.81,134.79,6.51]
["bitfinex","SOLUSD",1719067351345,7.443,134.81,134.76,30.0]
["bitfinex","SOLUSD",1719067351721,7.443,134.81,134.78,6.51]
["bitfinex","SOLUSD",1719067351922,7.783,134.82,134.78,13.9293]
["bitfinex","SOLUSD",1719067352132,0.34,134.81,134.78,13.9293]
["bitfinex","SOLUSD",1719067352335,7.443,134.82,134.79,7.4188]
["bitfinex","SOLUSD",1719067354345,7.443,134.82,134.8,7.4183]
["bitfinex","SOLUSD",1719067354531,7.443,134.81,134.8,7.4183]
["bitfinex","SOLUSD",1719067355244,7.443,134.81,134.8,13.9283]
["bitfinex","SOLUSD",1719067355628,7.443,134.85,134.81,7.4177]
["bitfinex","SOLUSD",1719067355845,0.34,134.84,134.81,7.4177]
["bitfinex","SOLUSD",1719067356744,13.953,134.86,134.82,7.417]
["bitfinex","SOLUSD",1719067357248,13.953,134.86,134.81,13.9276]
["bitfinex","SOLUSD",1719067358244,0.17,134.85,134.81,7.4176]
["bitfinex","SOLUSD",1719067358449,0.34,134.85,134.81,7.4176]
["bitfinex","SOLUSD",1719067359354,7.443,134.84,134.81,7.4176]
["bitfinex","SOLUSD",1719067362368,0.17,134.83,134.79,6.51]
["bitfinex","SOLUSD",1719067362557,0.34,134.83,134.8,6.51]
["bitfinex","SOLUSD",1719067363444,0.34,134.83,134.81,7.4174]
["bitfinex","SOLUSD",1719067374563,0.34,134.83,134.82,7.4172]
["bitfinex","SOLUSD",1719067374750,13.953,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1719067374950,0.34,134.85,134.82,7.4172]
["bitfinex","SOLUSD",1719067375663,0.34,134.85,134.83,7.4165]
["bitfinex","SOLUSD",1719067375957,0.34,134.86,134.83,7.4165]
["bitfinex","SOLUSD",1719067378045,0.34,134.86,134.82,7.4171]
["bitfinex","SOLUSD",1719067379961,7.443,134.85,134.81,7.4177]
["bitfinex","SOLUSD",1719067380164,0.34,134.84,134.81,7.4177]
["bitfinex","SOLUSD",1719067380369,0.34,134.84,134.82,7.4171]
["bitfinex","SOLUSD",1719067380664,0.34,134.84,134.81,7.4176]
["bitfinex","SOLUSD",1719067381062,0.34,134.84,134.82,7.4172]
["bitfinex","SOLUSD",1719067382152,7.443,134.83,134.76,18.5501]
["bitfinex","SOLUSD",1719067382368,0.34,134.82,134.79,7.4186]
["bitfinex","SOLUSD",1719067382745,0.34,134.82,134.8,7.4182]
["bitfinex","SOLUSD",1719067382947,0.34,134.82,134.79,7.4187]
["bitfinex","SOLUSD",1719067383165,7.443,134.81,134.78,7.4189]
["bitfinex","SOLUSD",1719067383353,7.443,134.81,134.76,25.0601]
["bitfinex","SOLUSD",1719067383949,0.34,134.8,134.78,7.4191]
["bitfinex","SOLUSD",1719067385059,0.34,134.8,134.79,7.4189]
["bitfinex","SOLUSD",1719067387166,7.443,134.81,134.72,22.6484]
["bitfinex","SOLUSD",1719067387167,7.443,134.81,134.8,7.4183]
["bitfinex","SOLUSD",1719067387365,7.613,134.81,134.8,7.4183]
["bitfinex","SOLUSD",1719067388455,0.17,134.81,134.8,7.4183]
["bitfinex","SOLUSD",1719067388660,0.17,134.82,134.81,7.4178]
["bitfinex","SOLUSD",1719067388860,0.34,134.82,134.81,7.4178]
["bitfinex","SOLUSD",1719067389556,0.34,134.82,134.8,7.4181]
["bitfinex","SOLUSD",1719067393555,13.953,134.81,134.76,6.51]
["bitfinex","SOLUSD",1719067393755,0.34,134.8,134.76,6.51]
["bitfinex","SOLUSD",1719067394182,0.34,134.8,134.78,7.4194]
["bitfinex","SOLUSD",1719067395478,0.34,134.8,134.79,7.4189]
["bitfinex","SOLUSD",1719067401280,7.443,134.81,134.8,7.4183]
["bitfinex","SOLUSD",1719067401487,13.953,134.83,134.8,7.4183]
["bitfinex","SOLUSD",1719067401793,0.34,134.82,134.8,7.4183]
["bitfinex","SOLUSD",1719067401995,0.34,134.82,134.79,7.4187]
["bitfinex","SOLUSD",1719067409192,7.443,134.81,134.79,7.4187]
["bitfinex","SOLUSD",1719067409877,0.17,134.8,134.78,7.4193]
["bitfinex","SOLUSD",1719067410085,0.34,134.8,134.78,7.4193]
["bitfinex","SOLUSD",1719067412690,0.34,134.8,134.79,7.4189]
["bitfinex","SOLUSD",1719067415896,0.34,134.8,134.78,7.4194]
["bitfinex","SOLUSD",1719067416096,0.34,134.8,134.77,7.42]
["bitfinex","SOLUSD",1719067416685,0.34,134.8,134.78,7.4194]
["bitfinex","SOLUSD",1719067418491,0.34,134.8,134.77,7.4198]
["bitfinex","SOLUSD",1719067420998,6.85,134.8,134.76,7.4204]
["bitfinex","SOLUSD",1719067421901,6.85,134.8,134.77,7.42]
["bitfinex","SOLUSD",1719067424700,0.34,134.8,134.77,7.42]
["bitfinex","SOLUSD",1719067424880,6.85,134.8,134.77,7.42]
["bitfinex","SOLUSD",1719067425202,6.51,134.8,134.75,6.95826834]
["bitfinex","SOLUSD",1719067425402,7.443,134.83,134.8,7.418]
["bitfinex","SOLUSD",1719067425600,7.443,134.81,134.78,7.419]
["bitfinex","SOLUSD",1719067425788,7.443,134.81,134.73,37.1096]
["bitfinex","SOLUSD",1719067425789,13.953,134.81,134.77,7.4197]
["bitfinex","SOLUSD",1719067425986,7.443,134.81,134.76,7.4204]
["bitfinex","SOLUSD",1719067426192,6.51,134.8,134.76,7.4204]
["bitfinex","SOLUSD",1719067426382,6.51,134.8,134.77,7.42]
["bitfinex","SOLUSD",1719067426799,0.34,134.79,134.77,7.42]
["bitfinex","SOLUSD",1719067428404,6.85,134.8,134.77,7.42]
["bitfinex","SOLUSD",1719067431407,6.85,134.8,134.78,7.4193]
["bitfinex","SOLUSD",1719067431609,0.34,134.8,134.77,6.51]
["bitfinex","SOLUSD",1719067432207,0.34,134.8,134.78,7.4192]
["bitfinex","SOLUSD",1719067433718,7.443,134.81,134.79,7.4189]
["bitfinex","SOLUSD",1719067433890,7.443,134.81,134.8,7.4183]
["bitfinex","SOLUSD",1719067434089,7.443,134.81,134.79,7.4188]
["bitfinex","SOLUSD",1719067434292,13.953,134.81,134.78,7.4193]
["bitfinex","SOLUSD",1719067434795,23.1082,134.84,134.77,7.4199]
["bitfinex","SOLUSD",1719067434796,6.51,134.8,134.77,7.4199]
["bitfinex","SOLUSD",1719067435099,0.17,134.79,134.77,7.4199]
["bitfinex","SOLUSD",1719067435408,0.34,134.79,134.77,7.4199]
["bitfinex","SOLUSD",1719067437306,7.443,134.83,134.78,7.4192]
["bitfinex","SOLUSD",1719067437525,13.953,134.81,134.78,7.4192]
["bitfinex","SOLUSD",1719067437715,0.34,134.8,134.78,7.4192]
["bitfinex","SOLUSD",1719067441305,0.17,134.8,134.78,7.4192]
["bitfinex","SOLUSD",1719067441514,7.443,134.81,134.78,7.4192]
["bitfinex","SOLUSD",1719067443827,0.17,134.8,134.77,7.4199]
["bitfinex","SOLUSD",1719067444007,0.34,134.8,134.77,7.4199]
["bitfinex","SOLUSD",1719067445810,0.17,134.8,134.78,7.4193]
["bitfinex","SOLUSD",1719067446123,13.953,134.81,134.78,7.4193]
["bitfinex","SOLUSD",1719067446513,13.953,134.81,134.77,7.4198]
["bitfinex","SOLUSD",1719067448432,13.953,134.81,134.76,6.51]
["bitfinex","SOLUSD",1719067448433,13.953,134.81,134.78,7.4193]
["bitfinex","SOLUSD",1719067451129,0.17,134.8,134.77,7.42]
["bitfinex","SOLUSD",1719067451421,6.85,134.8,134.77,7.42]
["bitfinex","SOLUSD",1719067451629,6.85,134.8,134.76,7.4203]
["bitfinex","SOLUSD",1719067453521,6.85,134.8,134.77,7.4199]
["bitfinex","SOLUSD",1719067453730,0.34,134.8,134.77,7.4199]
["bitfinex","SOLUSD",1719067454317,0.34,134.8,134.76,13.9305]
["bitfinex","SOLUSD",1719067456636,0.34,134.8,134.76,6.51]
["bitfinex","SOLUSD",1719067457029,0.34,134.81,134.76,6.51]
["bitfinex","SOLUSD",1719067457431,0.34,134.81,134.78,7.4194]
["bitfinex","SOLUSD",1719067459644,0.17,134.81,134.78,7.4194]
["bitfinex","SOLUSD",1719067459837,0.34,134.82,134.79,7.4188]
["bitfinex","SOLUSD",1719067461530,0.34,134.82,134.78,13.9292]
["bitfinex","SOLUSD",1719067461730,0.34,134.82,134.78,7.4192]
["bitfinex","SOLUSD",1719067462421,7.443,134.81,134.78,7.4192]
["bitfinex","SOLUSD",1719067462622,7.443,134.81,134.77,13.9298]
["bitfinex","SOLUSD",1719067463035,7.443,134.81,134.77,7.4198]
["bitfinex","SOLUSD",1719067464152,7.443,134.81,134.78,7.4194]
["bitfinex","SOLUSD",1719067465747,7.783,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1719067466242,14.293,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1719067467048,0.34,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1719067467246,7.443,134.81,134.78,7.4194]
["bitfinex","SOLUSD",1719067467453,7.443,134.81,134.79,7.4186]
["bitfinex","SOLUSD",1719067468227,7.443,134.83,134.79,7.4186]
["bitfinex","SOLUSD",1719067469039,7.443,134.83,134.81,7.4177]
["bitfinex","SOLUSD",1719067469245,7.443,134.83,134.82,7.4172]
["bitfinex","SOLUSD",1719067469629,7.443,134.83,134.81,7.4176]
["bitfinex","SOLUSD",1719067469828,7.443,134.85,134.81,6.51]
["bitfinex","SOLUSD",1719067470645,7.443,134.85,134.81,13.9276]
["bitfinex","SOLUSD",1719067471043,7.443,134.86,134.81,13.9276]
["bitfinex","SOLUSD",1719067471245,7.443,134.86,134.81,6.51]
["bitfinex","SOLUSD",1719067472840,7.443,134.86,134.83,7.4166]
["bitfinex","SOLUSD",1719067473043,7.443,134.86,134.82,7.417]
["bitfinex","SOLUSD",1719067473533,7.443,134.86,134.83,7.4166]
["bitfinex","SOLUSD",1719067474138,7.443,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1719067474546,13.953,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1719067474751,7.443,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1719067477840,7.443,134.86,134.83,7.4165]
["bitfinex","SOLUSD",1719067478460,7.443,134.84,134.81,7.4174]
["bitfinex","SOLUSD",1719067478664,13.953,134.84,134.81,7.4174]
["bitfinex","SOLUSD",1719067479259,13.953,134.84,134.82,7.4172]
["bitfinex","SOLUSD",1719067479867,13.953,134.84,134.81,7.4176]
["bitfinex","SOLUSD",1719067480047,0.34,134.85,134.78,6.51]
["bitfinex","SOLUSD",1719067480048,7.443,134.82,134.78,6.51]
["bitfinex","SOLUSD",1719067480565,13.953,134.82,134.77,6.51]
["bitfinex","SOLUSD",1719067480742,13.953,134.82,134.8,7.4182]
["bitfinex","SOLUSD",1719067481659,7.783,134.85,134.81,7.4178]
["bitfinex","SOLUSD",1719067481855,7.443,134.82,134.81,7.4178]
["bitfinex","SOLUSD",1719067483868,7.443,134.82,134.8,7.4181]
["bitfinex","SOLUSD",1719067487371,7.443,134.82,134.81,7.4178]
["bitfinex","SOLUSD",1719067488567,7.443,134.82,134.79,7.4187]
["bitfinex","SOLUSD",1719067488782,0.34,134.81,134.79,7.4187]
["bitfinex","SOLUSD",1719067489288,0.34,134.81,134.8,7.4183]
["bitfinex","SOLUSD",1719067489651,0.34,134.81,134.79,7.4187]
["bitfinex","SOLUSD",1719067490283,0.34,134.81,134.78,7.4193]
["bitfinex","SOLUSD",1719067491084,0.34,134.81,134.79,7.4189]
["bitfinex","SOLUSD",1719067492785,0.17,134.81,134.79,7.4189]
["bitfinex","SOLUSD",1719067492954,7.443,134.82,134.8,7.4181]
["bitfinex","SOLUSD",1719067494354,7.443,134.82,134.81,7.4178]
["bitfinex","SOLUSD",1719067494556,7.443,134.82,134.8,7.4181]
["bitfinex","SOLUSD",1719067496759,7.443,134.82,134.79,7.4187]
["bitfinex","SOLUSD",1719067497770,7.443,134.82,134.8,7.4182]
["bitfinex","SOLUSD",1719067501360,7.443,134.82,134.79,7.4188]
["bitfinex","SOLUSD",1719067501874,7.443,134.82,134.8,7.4183]
["bitfinex","SOLUSD",1719067503968,7.443,134.82,134.79,7.4187]
["bitfinex","SOLUSD",1719067504569,7.443,134.82,134.8,7.4182]
["bitfinex","SOLUSD",1719067514170,0.17,134.81,134.75,18.5527]
["bitfinex","SOLUSD",1719067514373,0.34,134.81,134.76,6.51]
["bitfinex","SOLUSD",1719067515001,0.34,134.81,134.75,18.5527]
["bitfinex","SOLUSD",1719067515299,0.34,134.81,134.76,6.51]
["bitfinex","SOLUSD",1719067515883,0.34,134.81,134.78,7.4193]
["bitfinex","SOLUSD",1719067516086,14.293,134.81,134.78,7.4193]
["bitfinex","SOLUSD",1719067516381,14.293,134.81,134.76,6.51]
["bitfinex","SOLUSD",1719067516382,6.51,134.8,134.76,7.4203]
["bitfinex","SOLUSD",1719067516594,7.783,134.81,134.73,55.6652]
["bitfinex","SOLUSD",1719067516595,6.68,134.79,134.75,7.421]
["bitfinex","SOLUSD",1719067517579,6.68,134.79,134.76,7.4204]
["bitfinex","SOLUSD",1719067520109,6.68,134.79,134.77,7.42]
["bitfinex","SOLUSD",1719067522802,0.17,134.79,134.78,7.4194]
["bitfinex","SOLUSD",1719067522987,0.17,134.8,134.78,7.4194]
["bitfinex","SOLUSD",1719067524308,0.17,134.8,134.77,7.4198]
["bitfinex","SOLUSD",1719067524694,0.17,134.8,134.78,7.4194]
["bitfinex","SOLUSD",1719067525008,27.783,134.81,134.78,7.4194]
["bitfinex","SOLUSD",1719067526007,27.783,134.81,134.76,6.51]
["bitfinex","SOLUSD",1719067526008,7.443,134.82,134.77,6.51]
["bitfinex","SOLUSD",1719067526194,13.953,134.82,134.77,6.51]
["bitfinex","SOLUSD",1719067526590,13.953,134.82,134.78,7.4191]
["bitfinex","SOLUSD",1719067527697,13.953,134.82,134.77,7.4198]
["bitfinex","SOLUSD",1719067528018,13.953,134.81,134.77,7.4198]
["bitfinex","SOLUSD",1719067529802,13.953,134.81,134.76,7.4203]
["bitfinex","SOLUSD",1719067531210,13.953,134.81,134.77,7.4198]
["bitfinex","SOLUSD",1719067532315,6.51,134.8,134.77,7.4198]
["bitfinex","SOLUSD",1719067533208,0.17,134.79,134.76,7.4205]
["bitfinex","SOLUSD",1719067533409,0.34,134.79,134.76,7.4205]
["bitfinex","SOLUSD",1719067533589,6.85,134.79,134.76,7.4205]
["bitfinex","SOLUSD",1719067533784,6.85,134.79,134.75,7.4209]
["bitfinex","SOLUSD",1719067534511,7.443,134.82,134.77,7.4198]
["bitfinex","SOLUSD",1719067534718,34.123,134.81,134.78,7.4194]
["bitfinex","SOLUSD",1719067535706,0.17,134.8,134.77,7.4198]
["bitfinex","SOLUSD",1719067538811,0.17,134.8,134.76,7.4203]
["bitfinex","SOLUSD",1719067541317,6.68,134.8,134.76,7.4203]
["bitfinex","SOLUSD",1719067542294,6.68,134.8,134.77,7.4198]
["bitfinex","SOLUSD",1719067543222,6.68,134.8,134.76,7.4203]
["bitfinex","SOLUSD",1719067543714,6.51,134.8,134.78,7.4193]
["bitfinex","SOLUSD",1719067543891,7.613,134.81,134.78,7.4193]
["bitfinex","SOLUSD",1719067544088,14.123,134.81,134.78,7.4193]
["bitfinex","SOLUSD",1719067546602,7.443,134.82,134.79,7.4189]
["bitfinex","SOLUSD",1719067546808,7.443,134.82,134.78,7.4192]
["bitfinex","SOLUSD",1719067547006,13.953,134.82,134.78,7.4192]
["bitfinex","SOLUSD",1719067551535,13.953,134.82,134.79,7.4188]
["bitfinex","SOLUSD",1719067552421,13.953,134.82,134.76,6.51]
["bitfinex","SOLUSD",1719067552422,13.953,134.82,134.78,7.4192]
["bitfinex","SOLUSD",1719067552726,13.953,134.81,134.78,7.4192]
["bitfinex","SOLUSD",1719067556699,13.953,134.81,134.77,7.4198]
["bitfinex","SOLUSD",1719067556917,0.17,134.8,134.77,7.4198]
["bitfinex","SOLUSD",1719067557226,0.34,134.8,134.77,7.4198]
["bitfinex","SOLUSD",1719067557412,6.85,134.8,134.77,7.4198]
["bitfinex","SOLUSD",1719067557926,0.34,134.8,134.77,7.4198]
["bitfinex","SOLUSD",1719067558122,7.443,134.81,134.78,7.4193]
["bitfinex","SOLUSD",1719067559915,7.443,134.81,134.79,7.4189]
["bitfinex","SOLUSD",1719067560315,7.783,134.82,134.78,7.4193]
["bitfinex","SOLUSD",1719067560524,13.953,134.81,134.78,7.4193]
["bitfinex","SOLUSD",1719067561807,7.783,134.82,134.78,7.4193]
["bitfinex","SOLUSD",1719067562004,13.953,134.81,134.78,7.4193]
["bitfinex","SOLUSD",1719067562220,13.953,134.81,134.76,6.51]
["bitfinex","SOLUSD",1719067562221,7.443,134.81,134.8,7.4183]
["bitfinex","SOLUSD",1719067562427,7.443,134.81,134.78,13.9291]
["bitfinex","SOLUSD",1719067563125,7.443,134.82,134.79,7.4187]
["bitfinex","SOLUSD",1719067563335,13.953,134.82,134.79,7.4187]
["bitfinex","SOLUSD",1719067564346,7.443,134.82,134.79,7.4187]
["bitfinex","SOLUSD",1719067565239,7.443,134.82,134.8,7.418]
["bitfinex","SOLUSD",1719067565529,7.443,134.82,134.77,18.55]
["bitfinex","SOLUSD",1719067565747,7.443,134.82,134.79,6.51]
["bitfinex","SOLUSD",1719067566235,7.443,134.83,134.8,6.51]
["bitfinex","SOLUSD",1719067566418,7.443,134.83,134.82,7.4172]
["bitfinex","SOLUSD",1719067567313,7.443,134.85,134.82,7.4172]
["bitfinex","SOLUSD",1719067568314,13.953,134.85,134.82,7.4172]
["bitfinex","SOLUSD",1719067570033,7.443,134.85,134.82,7.4172]
["bitfinex","SOLUSD",1719067571727,13.953,134.85,134.82,7.4172]
["bitfinex","SOLUSD",1719067574341,13.953,134.85,134.81,7.4176]
["bitfinex","SOLUSD",1719067574537,13.953,134.85,134.82,7.4172]
["bitfinex","SOLUSD",1719067575851,13.953,134.85,134.81,7.4176]
["bitfinex","SOLUSD",1719067576040,0.34,134.84,134.81,7.4176]
["bitfinex","SOLUSD",1719067576348,7.443,134.83,134.8,7.4181]
["bitfinex","SOLUSD",1719067576665,7.443,134.83,134.77,18.55]
["bitfinex","SOLUSD",1719067576666,13.953,134.83,134.81,7.4177]
["bitfinex","SOLUSD",1719067576830,7.443,134.83,134.81,7.4177]
["bitfinex","SOLUSD",1719067577834,0.17,134.84,134.81,7.4177]
["bitfinex","SOLUSD",1719067578029,7.443,134.83,134.81,7.4177]
["bitfinex","SOLUSD",1719067580434,7.443,134.83,134.82,7.4172]
["bitfinex","SOLUSD",1719067580632,0.17,134.84,134.82,7.4172]
["bitfinex","SOLUSD",1719067583942,0.17,134.84,134.81,7.4177]
["bitfinex","SOLUSD",1719067586748,7.443,134.83,134.81,7.4177]
["bitfinex","SOLUSD",1719067587958,0.17,134.84,134.81,7.4177]
["bitfinex","SOLUSD",1719067588338,7.443,134.83,134.81,7.4177]
["bitfinex","SOLUSD",1719067589656,0.17,134.84,134.81,7.4177]
["bitfinex","SOLUSD",1719067589955,13.953,134.83,134.8,7.4182]
["bitfinex","SOLUSD",1719067591561,13.953,134.81,134.76,18.5514]
["bitfinex","SOLUSD",1719067591740,13.953,134.81,134.78,7.4191]
["bitfinex","SOLUSD",1719067591940,13.953,134.81,134.79,7.4188]
["bitfinex","SOLUSD",1719067592663,7.443,134.81,134.79,7.4188]
["bitfinex","SOLUSD",1719067593961,7.443,134.81,134.8,7.4183]
["bitfinex","SOLUSD",1719067594336,7.443,134.81,134.79,7.4188]
["bitfinex","SOLUSD",1719067594773,13.953,134.81,134.79,7.4188]
["bitfinex","SOLUSD",1719067603387,13.953,134.81,134.78,7.4193]
["bitfinex","SOLUSD",1719067604566,0.34,134.82,134.78,7.4193]
["bitfinex","SOLUSD",1719067604765,7.443,134.81,134.79,7.4188]
["bitfinex","SOLUSD",1719067605747,0.34,134.82,134.79,7.4188]
["bitfinex","SOLUSD",1719067605962,7.443,134.81,134.8,7.4183]
["bitfinex","SOLUSD",1719067606667,7.443,134.81,134.79,7.4187]
["bitfinex","SOLUSD",1719067609875,0.34,134.82,134.79,7.4187]
["bitfinex","SOLUSD",1719067610176,7.443,134.81,134.79,7.4187]
["bitfinex","SOLUSD",1719067614274,0.34,134.82,134.79,7.4187]
["bitfinex","SOLUSD",1719067614470,7.443,134.81,134.79,7.4187]
["bitfinex","SOLUSD",1719067615273,7.443,134.81,134.78,7.4193]
["bitfinex","SOLUSD",1719067615661,13.953,134.81,134.79,7.4188]
["bitfinex","SOLUSD",1719067615861,7.443,134.81,134.79,7.4188]
["bitfinex","SOLUSD",1719067619582,0.34,134.82,134.79,7.4188]
["bitfinex","SOLUSD",1719067619780,7.443,134.81,134.79,7.4188]
["bitfinex","SOLUSD",1719067620274,7.443,134.81,134.8,7.4183]
["bitfinex","SOLUSD",1719067620775,7.443,134.81,134.79,6.51]
["bitfinex","SOLUSD",1719067620776,7.443,134.83,134.81,7.4177]
["bitfinex","SOLUSD",1719067621859,7.443,134.84,134.81,7.4177]
["bitfinex","SOLUSD",1719067622058,13.953,134.84,134.81,7.4177]
["bitfinex","SOLUSD",1719067622892,13.953,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1719067625084,13.953,134.85,134.81,7.4178]
["bitfinex","SOLUSD",1719067625294,7.443,134.85,134.82,7.4172]
["bitfinex","SOLUSD",1719067625593,7.443,134.85,134.83,7.4165]
["bitfinex","SOLUSD",1719067626166,7.443,134.86,134.83,7.4165]
["bitfinex","SOLUSD",1719067626563,7.443,134.86,134.82,13.927]
["bitfinex","SOLUSD",1719067627992,7.443,134.86,134.83,7.4167]
["bitfinex","SOLUSD",1719067633392,7.443,134.85,134.83,7.4167]
["bitfinex","SOLUSD",1719067634387,7.443,134.86,134.82,7.4171]
["bitfinex","SOLUSD",1719067634687,7.443,134.84,134.82,7.4171]
["bitfinex","SOLUSD",1719067637670,13.953,134.86,134.82,7.4171]
["bitfinex","SOLUSD",1719067638398,6.51,134.86,134.82,7.4171]
["bitfinex","SOLUSD",1719067639578,6.51,134.86,134.83,7.4167]
["bitfinex","SOLUSD",1719067644197,6.51,134.86,134.82,7.417]
["bitfinex","SOLUSD",1719067645980,6.51,134.86,134.83,7.4167]
["bitfinex","SOLUSD",1719067647606,0.34,134.87,134.83,7.4167]
["bitfinex","SOLUSD",1719067647809,0.34,134.86,134.83,7.4167]
["bitfinex","SOLUSD",1719067648787,6.85,134.86,134.83,7.4167]
["bitfinex","SOLUSD",1719067650989,6.85,134.86,134.82,7.417]
["bitfinex","SOLUSD",1719067651186,6.51,134.84,134.81,7.4177]
["bitfinex","SOLUSD",1719067651398,0.34,134.83,134.81,7.4177]
["bitfinex","SOLUSD",1719067651581,6.51,134.84,134.81,7.4177]
["bitfinex","SOLUSD",1719067651780,22.204,134.85,134.81,7.4177]
["bitfinex","SOLUSD",1719067652091,0.34,134.84,134.82,7.4172]
["bitfinex","SOLUSD",1719067652903,0.34,134.84,134.81,7.4177]
["bitfinex","SOLUSD",1719067655508,15.694,134.85,134.82,7.4172]
["bitfinex","SOLUSD",1719067656285,15.694,134.85,134.81,13.9276]
["bitfinex","SOLUSD",1719067656904,15.694,134.85,134.81,7.4176]
["bitfinex","SOLUSD",1719067657102,15.694,134.85,134.82,7.4172]
["bitfinex","SOLUSD",1719067657682,15.694,134.85,134.81,13.9276]
["bitfinex","SOLUSD",1719067658313,15.694,134.85,134.81,7.4176]
["bitfinex","SOLUSD",1719067659009,15.694,134.85,134.82,7.4172]
["bitfinex","SOLUSD",1719067659181,0.34,134.84,134.81,7.4177]
["bitfinex","SOLUSD",1719067663824,0.34,134.84,134.82,7.4172]
["bitfinex","SOLUSD",1719067664910,0.34,134.84,134.81,7.4176]
["bitfinex","SOLUSD",1719067666014,15.694,134.85,134.82,7.4172]
["bitfinex","SOLUSD",1719067667215,15.694,134.85,134.81,7.4176]
["bitfinex","SOLUSD",1719067668697,0.34,134.84,134.81,7.4176]
["bitfinex","SOLUSD",1719067668996,6.85,134.84,134.81,7.4176]
["bitfinex","SOLUSD",1719067669191,6.85,134.84,134.79,25.056]
["bitfinex","SOLUSD",1719067669192,20.0,134.87,134.8,18.5447]
["bitfinex","SOLUSD",1719067669396,26.51,134.87,134.84,7.416]
["bitfinex","SOLUSD",1719067669607,6.51,134.86,134.82,7.4167]
["bitfinex","SOLUSD",1719067670491,6.51,134.86,134.83,7.4166]
["bitfinex","SOLUSD",1719067672510,6.51,134.86,134.82,7.417]
["bitfinex","SOLUSD",1719067672821,6.85,134.85,134.82,7.417]
["bitfinex","SOLUSD",1719067675318,0.34,134.85,134.82,7.417]
["bitfinex","SOLUSD",1719067675519,6.85,134.86,134.82,7.417]
["bitfinex","SOLUSD",1719067676096,6.85,134.86,134.83,7.4166]
["bitfinex","SOLUSD",1719067684629,0.34,134.86,134.83,7.4166]
["bitfinex","SOLUSD",1719067684819,6.85,134.86,134.83,7.4166]
["bitfinex","SOLUSD",1719067687412,6.85,134.86,134.82,7.417]
["bitfinex","SOLUSD",1719067693346,0.34,134.86,134.82,7.417]
["bitfinex","SOLUSD",1719067693731,20.0,134.87,134.83,7.4167]
["bitfinex","SOLUSD",1719067693943,26.51,134.87,134.83,7.4167]
["bitfinex","SOLUSD",1719067696732,6.51,134.86,134.83,7.4167]
["bitfinex","SOLUSD",1719067702364,20.0,134.87,134.83,7.4167]
["bitfinex","SOLUSD",1719067702748,26.51,134.87,134.83,7.4167]
["bitfinex","SOLUSD",1719067703558,20.0,134.87,134.83,7.4167]
["bitfinex","SOLUSD",1719067703757,26.51,134.87,134.83,7.4167]
["bitfinex","SOLUSD",1719067705667,20.0,134.87,134.83,7.4167]
["bitfinex","SOLUSD",1719067705868,26.51,134.87,134.83,7.4167]
["bitfinex","SOLUSD",1719067708771,6.51,134.86,134.83,7.4167]
["bitfinex","SOLUSD",1719067709271,6.51,134.86,134.82,7.417]
["bitfinex","SOLUSD",1719067709569,6.51,134.85,134.82,7.417]
["bitfinex","SOLUSD",1719067710772,6.31397214,134.85,134.82,7.417]
["bitfinex","SOLUSD",1719067710947,6.51,134.85,134.82,7.417]
["bitfinex","SOLUSD",1719067712770,6.51,134.85,134.83,7.4166]
["bitfinex","SOLUSD",1719067723268,6.51,134.85,134.82,7.4171]
["bitfinex","SOLUSD",1719067723581,6.68,134.84,134.81,7.4176]
["bitfinex","SOLUSD",1719067724666,6.68,134.84,134.82,7.4172]
["bitfinex","SOLUSD",1719067726382,6.68,134.84,134.81,7.4176]
["bitfinex","SOLUSD",1719067732181,6.51,134.84,134.81,7.4176]
["bitfinex","SOLUSD",1719067732386,6.51,134.85,134.82,7.4171]
["bitfinex","SOLUSD",1719067734689,22.0925,134.86,134.82,7.4171]
["bitfinex","SOLUSD",1719067734876,0.34,134.85,134.82,7.4171]
["bitfinex","SOLUSD",1719067735589,15.2425,134.86,134.82,7.4171]
["bitfinex","SOLUSD",1719067735884,21.7525,134.86,134.82,7.4171]
["bitfinex","SOLUSD",1719067738293,29.1678,134.86,134.81,13.9276]
["bitfinex","SOLUSD",1719067738501,6.85,134.85,134.8,6.51]
["bitfinex","SOLUSD",1719067738789,6.51,134.84,134.8,7.418]
["bitfinex","SOLUSD",1719067739292,6.85,134.85,134.81,7.4177]
["bitfinex","SOLUSD",1719067739493,6.51,134.84,134.8,7.4182]
["bitfinex","SOLUSD",1719067741974,6.51,134.84,134.81,7.4173]
["bitfinex","SOLUSD",1719067742291,6.85,134.85,134.8,6.51]
["bitfinex","SOLUSD",1719067742875,6.85,134.85,134.82,7.4172]
["bitfinex","SOLUSD",1719067743993,6.85,134.85,134.81,7.4176]
["bitfinex","SOLUSD",1719067745985,6.51,134.85,134.81,7.4176]
["bitfinex","SOLUSD",1719067746604,15.2425,134.86,134.81,7.4176]
["bitfinex","SOLUSD",1719067746784,6.51,134.85,134.81,7.4176]
["bitfinex","SOLUSD",1719067746985,6.51,134.85,134.82,7.4172]
["bitfinex","SOLUSD",1719067750607,6.51,134.85,134.83,7.4167]
["bitfinex","SOLUSD",1719067750799,21.7525,134.86,134.83,7.4167]
["bitfinex","SOLUSD",1719067751803,15.2425,134.86,134.83,7.4167]
["bitfinex","SOLUSD",1719067752899,15.2425,134.86,134.82,7.417]
["bitfinex","SOLUSD",1719067753083,15.2425,134.86,134.82,13.927]
["bitfinex","SOLUSD",1719067753807,21.7525,134.86,134.82,7.417]
["bitfinex","SOLUSD",1719067758505,15.2425,134.86,134.82,7.417]
["bitfinex","SOLUSD",1719067758703,21.7525,134.86,134.82,7.417]
["bitfinex","SOLUSD",1719067759003,21.7525,134.86,134.83,7.4166]
["bitfinex","SOLUSD",1719067759414,15.2425,134.86,134.83,7.4166]
["bitfinex","SOLUSD",1719067759785,15.2425,134.86,134.82,13.927]
["bitfinex","SOLUSD",1719067760904,21.7525,134.86,134.82,7.417]
["bitfinex","SOLUSD",1719067762606,21.7525,134.86,134.83,7.4167]
["bitfinex","SOLUSD",1719067769113,21.7525,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1719067773122,15.2425,134.86,134.83,7.4166]
["bitfinex","SOLUSD",1719067775725,15.2425,134.86,134.84,7.4161]
["bitfinex","SOLUSD",1719067775924,15.2425,134.86,134.83,7.4166]
["bitfinex","SOLUSD",1719067776533,15.2425,134.86,134.82,7.4171]
["bitfinex","SOLUSD",1719067776735,21.7525,134.86,134.82,7.4171]
["bitfinex","SOLUSD",1719067780727,21.7525,134.86,134.83,7.4167]
["bitfinex","SOLUSD",1719067782343,21.7525,134.86,134.8,6.51]
["bitfinex","SOLUSD",1719067782545,6.85,134.85,134.81,7.4177]
["bitfinex","SOLUSD",1719067782745,6.51,134.84,134.81,7.4177]
["bitfinex","SOLUSD",1719067784134,6.51,134.84,134.82,7.4172]
["bitfinex","SOLUSD",1719067784345,0.34,134.85,134.83,7.4167]
["bitfinex","SOLUSD",1719067784729,6.85,134.85,134.83,7.4167]
["bitfinex","SOLUSD",1719067785130,6.85,134.85,134.82,7.4171]
["bitfinex","SOLUSD",1719067787140,0.34,134.85,134.82,7.4171]
["bitfinex","SOLUSD",1719067787353,6.85,134.85,134.82,7.4171]
["bitfinex","SOLUSD",1719067788934,6.35,134.85,134.81,7.4176]
["bitfinex","SOLUSD",1719067789149,6.51,134.84,134.81,7.4176]
["bitfinex","SOLUSD",1719067790751,6.51,134.84,134.8,7.4182]
["bitfinex","SOLUSD",1719067793049,22.9978,134.86,134.8,7.4182]
["bitfinex","SOLUSD",1719067793050,6.51,134.83,134.8,7.4182]
["bitfinex","SOLUSD",1719067794234,22.2676,134.82,134.79,7.4187]
["bitfinex","SOLUSD",1719067794955,22.2676,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1719067794956,6.51,134.8,134.78,7.4194]
["bitfinex","SOLUSD",1719067796056,6.51,134.8,134.77,7.4199]
["bitfinex","SOLUSD",1719067796251,15.7576,134.82,134.76,18.5513]
["bitfinex","SOLUSD",1719067796454,15.7576,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1719067796455,6.51,134.8,134.78,7.4194]
["bitfinex","SOLUSD",1719067797340,6.51,134.8,134.77,7.4198]
["bitfinex","SOLUSD",1719067800186,6.51,134.8,134.75,6.51]
["bitfinex","SOLUSD",1719067800372,6.51,134.8,134.72,37.1125]
["bitfinex","SOLUSD",1719067800373,6.51,134.81,134.76,6.51]
["bitfinex","SOLUSD",1719067800743,6.51,134.81,134.79,7.4189]
["bitfinex","SOLUSD",1719067801658,15.7576,134.82,134.78,7.4192]
["bitfinex","SOLUSD",1719067801862,15.7576,134.82,134.76,25.0613]
["bitfinex","SOLUSD",1719067801863,20.0,134.81,134.79,7.4187]
["bitfinex","SOLUSD",1719067802065,21.9276,134.82,134.79,7.4187]
["bitfinex","SOLUSD",1719067802264,21.9276,134.82,134.8,7.418]
["bitfinex","SOLUSD",1719067802265,15.4176,134.82,134.8,7.418]
["bitfinex","SOLUSD",1719067802655,6.4446,134.84,134.81,7.4177]
["bitfinex","SOLUSD",1719067802849,20.0,134.83,134.81,7.4177]
["bitfinex","SOLUSD",1719067803054,20.0,134.83,134.8,7.4181]
["bitfinex","SOLUSD",1719067804663,20.0,134.83,134.79,7.4187]
["bitfinex","SOLUSD",1719067804871,26.51,134.83,134.79,7.4187]
["bitfinex","SOLUSD",1719067805469,26.51,134.83,134.8,7.4181]
["bitfinex","SOLUSD",1719067805648,20.0,134.83,134.8,7.4181]
["bitfinex","SOLUSD",1719067805848,26.51,134.84,134.8,7.4181]
["bitfinex","SOLUSD",1719067808685,6.51,134.83,134.8,7.4181]
["bitfinex","SOLUSD",1719067809475,6.51,134.82,134.78,7.4191]
["bitfinex","SOLUSD",1719067809663,6.51,134.8,134.77,7.4196]
["bitfinex","SOLUSD",1719067809866,6.51,134.8,134.78,7.4194]
["bitfinex","SOLUSD",1719067810665,6.51,134.81,134.78,7.4194]
["bitfinex","SOLUSD",1719067811571,6.68,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1719067812160,26.51,134.84,134.8,7.418]
["bitfinex","SOLUSD",1719067813049,20.0,134.84,134.8,7.418]
["bitfinex","SOLUSD",1719067813249,26.51,134.84,134.8,7.418]
["bitfinex","SOLUSD",1719067813575,20.0,134.84,134.8,7.418]
["bitfinex","SOLUSD",1719067813779,20.0,134.84,134.81,7.4178]
["bitfinex","SOLUSD",1719067814278,22.795,134.85,134.81,7.4178]
["bitfinex","SOLUSD",1719067814661,7.435,134.87,134.83,7.4167]
["bitfinex","SOLUSD",1719067814960,7.435,134.87,134.84,7.4161]
["bitfinex","SOLUSD",1719067815276,7.4135,134.89,134.87,7.4141]
["bitfinex","SOLUSD",1719067815277,7.435,134.89,134.87,7.4141]
["bitfinex","SOLUSD",1719067815459,7.435,134.89,134.86,7.4146]
["bitfinex","SOLUSD",1719067815655,7.435,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1719067816281,7.435,134.88,134.85,7.4155]
["bitfinex","SOLUSD",1719067816656,7.435,134.88,134.86,7.415]
["bitfinex","SOLUSD",1719067817480,7.435,134.89,134.86,7.415]
["bitfinex","SOLUSD",1719067817684,7.435,134.89,134.85,13.9254]
["bitfinex","SOLUSD",1719067818572,7.435,134.89,134.85,7.4154]
["bitfinex","SOLUSD",1719067818972,7.7920816,134.9,134.85,7.4154]
["bitfinex","SOLUSD",1719067819176,14.3020816,134.9,134.85,7.4154]
["bitfinex","SOLUSD",1719067821089,0.3570816,134.9,134.87,7.4142]
["bitfinex","SOLUSD",1719067821279,7.435,134.89,134.86,7.4149]
["bitfinex","SOLUSD",1719067821480,7.435,134.89,134.87,7.4144]
["bitfinex","SOLUSD",1719067821697,7.435,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1719067822195,7.435,134.89,134.87,13.9243]
["bitfinex","SOLUSD",1719067822401,0.3570816,134.9,134.87,13.9243]
["bitfinex","SOLUSD",1719067824293,0.3570816,134.9,134.87,7.4143]
["bitfinex","SOLUSD",1719067824889,0.3570816,134.9,134.86,13.9249]
["bitfinex","SOLUSD",1719067825498,0.3570816,134.9,134.87,7.4144]
["bitfinex","SOLUSD",1719067825714,0.3570816,134.9,134.88,7.4138]
["bitfinex","SOLUSD",1719067830598,0.3570816,134.9,134.89,7.4134]
["bitfinex","SOLUSD",1719067830903,7.7920816,134.9,134.89,13.9234]
["bitfinex","SOLUSD",1719067831101,7.7920816,134.9,134.89,32.457]
["bitfinex","SOLUSD",1719067832505,7.7920816,134.9,134.89,13.9234]
["bitfinex","SOLUSD",1719067832717,0.3570816,134.9,134.89,13.9234]
["bitfinex","SOLUSD",1719067837432,0.3570816,134.9,134.89,43.9234]
["bitfinex","SOLUSD",1719067838721,0.3570816,134.9,134.89,50.4334]
["bitfinex","SOLUSD",1719067839223,0.3570816,134.9,134.89,43.9234]
["bitfinex","SOLUSD",1719067839441,0.3570816,134.9,134.89,50.4334]
["bitfinex","SOLUSD",1719067842902,0.3570816,134.9,134.89,37.4134]
["bitfinex","SOLUSD",1719067843101,0.3570816,134.9,134.89,50.4334]
["bitfinex","SOLUSD",1719067843396,0.3570816,134.9,134.89,43.9234]
["bitfinex","SOLUSD",1719067845528,0.3570816,134.9,134.89,37.4134]
["bitfinex","SOLUSD",1719067845933,0.3570816,134.9,134.89,30.0]
["bitfinex","SOLUSD",1719067845934,14.3020816,134.9,134.89,30.0]
["bitfinex","SOLUSD",1719067846102,14.3020816,134.9,134.87,7.4141]
["bitfinex","SOLUSD",1719067847712,7.7920816,134.9,134.88,7.4138]
["bitfinex","SOLUSD",1719067848023,7.7920816,134.9,134.89,7.4134]
["bitfinex","SOLUSD",1719067848396,7.7920816,134.9,134.88,7.4137]
["bitfinex","SOLUSD",1719067853228,7.435,134.89,134.88,7.4137]
["bitfinex","SOLUSD",1719067853408,7.435,134.89,134.88,13.9237]
["bitfinex","SOLUSD",1719067853607,7.435,134.89,134.88,7.4137]
["bitfinex","SOLUSD",1719067853807,7.435,134.89,134.88,13.9237]
["bitfinex","SOLUSD",1719067854218,0.3570816,134.9,134.89,7.4134]
["bitfinex","SOLUSD",1719067858015,0.3570816,134.9,134.88,7.4137]
["bitfinex","SOLUSD",1719067858214,0.3570816,134.9,134.87,7.4143]
["bitfinex","SOLUSD",1719067858215,7.7920816,134.9,134.87,7.4143]
["bitfinex","SOLUSD",1719067859131,7.7920816,134.9,134.82,44.5827]
["bitfinex","SOLUSD",1719067859332,13.945,134.88,134.83,30.0]
["bitfinex","SOLUSD",1719067859631,13.945,134.88,134.83,36.51]
["bitfinex","SOLUSD",1719067859927,13.945,134.88,134.84,7.4156]
["bitfinex","SOLUSD",1719067860130,13.945,134.88,134.85,7.4154]
["bitfinex","SOLUSD",1719067860335,7.435,134.88,134.86,7.415]
["bitfinex","SOLUSD",1719067860527,7.435,134.88,134.85,7.4154]
["bitfinex","SOLUSD",1719067860932,13.945,134.88,134.85,7.4154]
["bitfinex","SOLUSD",1719067861837,7.435,134.88,134.85,7.4154]
["bitfinex","SOLUSD",1719067864426,13.945,134.88,134.85,7.4154]
["bitfinex","SOLUSD",1719067865639,13.945,134.88,134.85,7.4152]
["bitfinex","SOLUSD",1719067866633,6.51,134.87,134.84,7.416]
["bitfinex","SOLUSD",1719067867807,6.51,134.87,134.85,7.4156]
["bitfinex","SOLUSD",1719067870338,7.435,134.88,134.86,6.51]
["bitfinex","SOLUSD",1719067870518,7.435,134.88,134.87,32.4608]
["bitfinex","SOLUSD",1719067870913,7.435,134.88,134.87,7.4145]
["bitfinex","SOLUSD",1719067871328,7.435,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1719067871727,7.435,134.89,134.87,7.4143]
["bitfinex","SOLUSD",1719067872110,7.435,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1719067872315,7.435,134.89,134.86,6.51]
["bitfinex","SOLUSD",1719067872527,7.435,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1719067874710,7.7920816,134.9,134.88,7.4138]
["bitfinex","SOLUSD",1719067874916,7.7920816,134.9,134.89,7.4134]
["bitfinex","SOLUSD",1719067875318,7.7920816,134.9,134.88,7.4136]
["bitfinex","SOLUSD",1719067878831,7.7920816,134.9,134.87,7.4143]
["bitfinex","SOLUSD",1719067879449,7.7920816,134.9,134.86,7.4148]
["bitfinex","SOLUSD",1719067879828,7.7920816,134.9,134.87,7.4144]
["bitfinex","SOLUSD",1719067880425,13.945,134.88,134.85,7.4153]
["bitfinex","SOLUSD",1719067880645,13.945,134.88,134.86,7.4149]
["bitfinex","SOLUSD",1719067881327,13.945,134.88,134.85,7.4154]
["bitfinex","SOLUSD",1719067883546,6.51,134.87,134.85,7.4154]
["bitfinex","SOLUSD",1719067885748,6.51,134.87,134.86,7.415]
["bitfinex","SOLUSD",1719067885924,13.945,134.88,134.86,7.415]
["bitfinex","SOLUSD",1719067886338,13.945,134.88,134.85,7.4154]
["bitfinex","SOLUSD",1719067893457,6.51,134.86,134.8,6.51]
["bitfinex","SOLUSD",1719067893631,20.0,134.87,134.8,6.51]
["bitfinex","SOLUSD",1719067893632,6.51,134.85,134.8,6.51]
["bitfinex","SOLUSD",1719067893833,6.51,134.84,134.81,7.4176]
["bitfinex","SOLUSD",1719067894245,6.51,134.85,134.81,7.4176]
["bitfinex","SOLUSD",1719067894646,6.51,134.85,134.83,7.4167]
["bitfinex","SOLUSD",1719067896055,6.51,134.85,134.82,7.417]
["bitfinex","SOLUSD",1719067897254,6.51,134.85,134.8,7.4178]
["bitfinex","SOLUSD",1719067897434,6.51,134.85,134.81,7.4177]
["bitfinex","SOLUSD",1719067897779,6.51,134.84,134.81,7.4177]
["bitfinex","SOLUSD",1719067900341,6.51,134.85,134.82,7.4172]
["bitfinex","SOLUSD",1719067902056,6.51,134.85,134.81,7.4176]
["bitfinex","SOLUSD",1719067903254,20.34,134.87,134.82,7.4171]
["bitfinex","SOLUSD",1719067903466,6.51,134.86,134.83,7.4167]
["bitfinex","SOLUSD",1719067903959,20.0,134.87,134.83,7.4167]
["bitfinex","SOLUSD",1719067904133,20.0,134.87,134.84,7.4161]
["bitfinex","SOLUSD",1719067904339,36.4208,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1719067904340,29.9108,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1719067904538,30.2998,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1719067909460,6.51,134.87,134.84,7.4161]
["bitfinex","SOLUSD",1719067909965,23.7898,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1719067910142,30.2998,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1719067913970,6.51,134.87,134.84,7.4161]
["bitfinex","SOLUSD",1719067914357,6.51,134.86,134.83,7.4166]
["bitfinex","SOLUSD",1719067918059,31.2038,134.88,134.83,7.4166]
["bitfinex","SOLUSD",1719067918060,6.51,134.87,134.83,7.4166]
["bitfinex","SOLUSD",1719067918677,6.51,134.86,134.83,7.4166]
["bitfinex","SOLUSD",1719067920159,6.51,134.86,134.84,7.4161]
["bitfinex","SOLUSD",1719067920355,6.51,134.86,134.81,6.51]
["bitfinex","SOLUSD",1719067921162,6.51,134.87,134.82,25.053]
["bitfinex","SOLUSD",1719067921355,13.945,134.88,134.86,7.415]
["bitfinex","SOLUSD",1719067922079,13.945,134.88,134.85,7.4154]
["bitfinex","SOLUSD",1719067924884,6.51,134.87,134.85,7.4154]
["bitfinex","SOLUSD",1719067925083,6.51,134.87,134.84,7.4159]
["bitfinex","SOLUSD",1719067925785,13.945,134.88,134.84,7.4159]
["bitfinex","SOLUSD",1719067926171,13.945,134.88,134.85,7.4155]
["bitfinex","SOLUSD",1719067927891,13.945,134.89,134.85,7.4155]
["bitfinex","SOLUSD",1719067928081,27.435,134.88,134.85,7.4155]
["bitfinex","SOLUSD",1719067929102,27.435,134.88,134.84,7.4159]
["bitfinex","SOLUSD",1719067929574,33.945,134.88,134.84,7.4159]
["bitfinex","SOLUSD",1719067932378,33.945,134.88,134.85,7.4156]
["bitfinex","SOLUSD",1719067936493,33.945,134.88,134.84,7.416]
["bitfinex","SOLUSD",1719067936680,6.51,134.87,134.83,7.4165]
["bitfinex","SOLUSD",1719067937066,6.51,134.87,134.84,7.4161]
["bitfinex","SOLUSD",1719067938068,15.6893,134.87,134.82,7.4169]
["bitfinex","SOLUSD",1719067938277,15.6893,134.87,134.83,7.4166]
["bitfinex","SOLUSD",1719067938278,20.0,134.86,134.83,7.4166]
["bitfinex","SOLUSD",1719067938473,6.51,134.85,134.83,7.4166]
["bitfinex","SOLUSD",1719067939498,6.51,134.85,134.82,7.4172]
["bitfinex","SOLUSD",1719067939673,6.51,134.84,134.82,7.4172]
["bitfinex","SOLUSD",1719067941092,6.51,134.84,134.81,7.4175]
["bitfinex","SOLUSD",1719067941673,27.4151,134.86,134.81,7.4175]
["bitfinex","SOLUSD",1719067941889,6.51,134.83,134.81,7.4175]
["bitfinex","SOLUSD",1719067942198,6.51,134.83,134.8,7.4181]
["bitfinex","SOLUSD",1719067950702,7.4163,134.84,134.79,7.4187]
["bitfinex","SOLUSD",1719067951006,6.51,134.82,134.79,7.4187]
["bitfinex","SOLUSD",1719067951390,20.17,134.83,134.79,7.4187]
["bitfinex","SOLUSD",1719067951697,6.51,134.82,134.79,7.4187]
["bitfinex","SOLUSD",1719067957417,20.17,134.83,134.79,7.4187]
["bitfinex","SOLUSD",1719067957595,20.0,134.83,134.8,7.4182]
["bitfinex","SOLUSD",1719067957788,26.51,134.84,134.8,7.4182]
["bitfinex","SOLUSD",1719067960215,33.9262,134.84,134.79,13.9287]
["bitfinex","SOLUSD",1719067961313,33.9262,134.84,134.79,7.4187]
["bitfinex","SOLUSD",1719067962607,7.4182,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1719067962823,13.9274,134.82,134.77,7.42]
["bitfinex","SOLUSD",1719067962995,13.9274,134.82,134.77,13.93]
["bitfinex","SOLUSD",1719067964013,6.51,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1719067969315,27.4163,134.84,134.79,7.4186]
["bitfinex","SOLUSD",1719067969512,0.17,134.83,134.79,7.4186]
["bitfinex","SOLUSD",1719067969713,0.34,134.83,134.79,7.4186]
["bitfinex","SOLUSD",1719067972621,0.34,134.83,134.78,13.9292]
["bitfinex","SOLUSD",1719067973719,0.34,134.83,134.79,7.4189]
["bitfinex","SOLUSD",1719067974219,0.34,134.83,134.78,13.9292]
["bitfinex","SOLUSD",1719067974402,7.7569,134.83,134.78,13.9292]
["bitfinex","SOLUSD",1719067975533,7.7569,134.83,134.78,7.4192]
["bitfinex","SOLUSD",1719067975729,14.2669,134.83,134.78,7.4192]
["bitfinex","SOLUSD",1719067976415,6.51,134.82,134.78,7.4192]
["bitfinex","SOLUSD",1719067980530,6.51,134.82,134.79,7.4188]
["bitfinex","SOLUSD",1719067982228,6.51,134.82,134.78,7.4193]
["bitfinex","SOLUSD",1719067982437,6.51,134.81,134.77,7.4198]
["bitfinex","SOLUSD",1719067983932,6.51,134.81,134.78,7.4194]
["bitfinex","SOLUSD",1719067984111,6.51,134.81,134.77,7.4198]
["bitfinex","SOLUSD",1719067985930,6.51,134.81,134.76,13.9305]
["bitfinex","SOLUSD",1719067986240,6.51,134.79,134.75,7.4207]
["bitfinex","SOLUSD",1719067986436,6.51,134.79,134.76,7.4205]
["bitfinex","SOLUSD",1719067991011,0.34,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1719067991211,6.51,134.79,134.76,7.4205]
["bitfinex","SOLUSD",1719067992121,6.51,134.79,134.75,7.4209]
["bitfinex","SOLUSD",1719067993537,13.929,134.79,134.73,7.4217]
["bitfinex","SOLUSD",1719067993711,6.51,134.79,134.75,7.4209]
["bitfinex","SOLUSD",1719068006220,7.7584,134.8,134.75,7.4209]
["bitfinex","SOLUSD",1719068006421,20.0,134.79,134.75,7.4209]
["bitfinex","SOLUSD",1719068006617,26.51,134.79,134.75,7.4209]
["bitfinex","SOLUSD",1719068007036,6.51,134.78,134.75,7.4209]
["bitfinex","SOLUSD",1719068007346,6.51,134.77,134.73,7.422]
["bitfinex","SOLUSD",1719068010429,49.5114,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1719068010744,6.85,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1719068011329,6.51,134.77,134.74,7.4216]
["bitfinex","SOLUSD",1719068012640,6.51,134.77,134.73,7.422]
["bitfinex","SOLUSD",1719068017327,6.51,134.76,134.69,8.1640379]
["bitfinex","SOLUSD",1719068017528,6.51,134.74,134.69,14.6740379]
["bitfinex","SOLUSD",1719068017877,6.51,134.74,134.69,6.51]
["bitfinex","SOLUSD",1719068018853,6.51,134.74,134.71,7.4232]
["bitfinex","SOLUSD",1719068019846,6.51,134.74,134.7,7.4237]
["bitfinex","SOLUSD",1719068020256,6.51,134.73,134.7,7.4237]
["bitfinex","SOLUSD",1719068029031,6.51,134.73,134.71,7.4231]
["bitfinex","SOLUSD",1719068030059,6.51,134.73,134.7,7.4238]
["bitfinex","SOLUSD",1719068037763,6.1076,134.75,134.71,7.4232]
["bitfinex","SOLUSD",1719068037968,26.51,134.74,134.71,7.4232]
["bitfinex","SOLUSD",1719068039047,26.51,134.74,134.7,7.4236]
["bitfinex","SOLUSD",1719068039936,6.51,134.72,134.69,7.4243]
["bitfinex","SOLUSD",1719068040952,6.51,134.72,134.69,7.4244]
["bitfinex","SOLUSD",1719068041158,6.51,134.72,134.68,7.4247]
["bitfinex","SOLUSD",1719068042042,22.9427,134.73,134.68,7.4247]
["bitfinex","SOLUSD",1719068042242,6.51,134.71,134.68,7.4247]
["bitfinex","SOLUSD",1719068044771,15.5204,134.73,134.68,7.4247]
["bitfinex","SOLUSD",1719068044970,20.0,134.72,134.69,7.4243]
["bitfinex","SOLUSD",1719068046084,26.51,134.72,134.69,7.4243]
["bitfinex","SOLUSD",1719068047151,26.51,134.72,134.68,7.4247]
["bitfinex","SOLUSD",1719068049869,20.0,134.72,134.68,7.4247]
["bitfinex","SOLUSD",1719068050075,26.51,134.72,134.68,7.4247]
["bitfinex","SOLUSD",1719068051571,12.6176,134.75,134.7,7.4235]
["bitfinex","SOLUSD",1719068051757,20.0,134.74,134.7,13.9335]
["bitfinex","SOLUSD",1719068051959,26.51,134.74,134.7,7.4235]
["bitfinex","SOLUSD",1719068052358,26.51,134.74,134.69,13.9342]
["bitfinex","SOLUSD",1719068052663,6.51,134.73,134.68,7.4248]
["bitfinex","SOLUSD",1719068052872,6.51,134.72,134.68,7.4248]
["bitfinex","SOLUSD",1719068053076,6.51,134.72,134.67,13.9353]
["bitfinex","SOLUSD",1719068053269,6.51,134.71,134.67,7.4253]
["bitfinex","SOLUSD",1719068054458,6.51,134.71,134.68,7.4249]
["bitfinex","SOLUSD",1719068062180,6.51,134.71,134.67,7.4253]
["bitfinex","SOLUSD",1719068063082,15.3504,134.72,134.71,7.4233]
["bitfinex","SOLUSD",1719068063397,35.3504,134.72,134.7,7.4236]
["bitfinex","SOLUSD",1719068065557,35.3504,134.72,134.69,7.4242]
["bitfinex","SOLUSD",1719068066889,35.3504,134.72,134.68,13.9347]
["bitfinex","SOLUSD",1719068067055,41.8604,134.72,134.68,7.4247]
["bitfinex","SOLUSD",1719068068063,35.3504,134.72,134.68,7.4247]
["bitfinex","SOLUSD",1719068068264,41.8604,134.72,134.68,7.4247]
["bitfinex","SOLUSD",1719068068489,42.7732,134.72,134.67,7.4254]
["bitfinex","SOLUSD",1719068068777,6.51,134.71,134.68,7.4248]
["bitfinex","SOLUSD",1719068069085,41.8604,134.72,134.68,7.4248]
["bitfinex","SOLUSD",1719068073095,20.0,134.72,134.7,7.4238]
["bitfinex","SOLUSD",1719068073267,6.51,134.73,134.7,7.4238]
["bitfinex","SOLUSD",1719068073771,6.51,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1719068074099,20.0,134.73,134.7,7.4238]
["bitfinex","SOLUSD",1719068076092,20.0,134.73,134.69,13.9342]
["bitfinex","SOLUSD",1719068076275,20.0,134.73,134.69,6.51]
["bitfinex","SOLUSD",1719068076897,20.0,134.73,134.7,7.4238]
["bitfinex","SOLUSD",1719068081102,20.0,134.73,134.7,13.9338]
["bitfinex","SOLUSD",1719068081294,20.0,134.74,134.7,13.9338]
["bitfinex","SOLUSD",1719068083579,27.4221,134.74,134.69,7.4243]
["bitfinex","SOLUSD",1719068083782,27.4221,134.74,134.7,6.51]
["bitfinex","SOLUSD",1719068085915,33.9321,134.74,134.69,13.9343]
["bitfinex","SOLUSD",1719068087216,27.4221,134.74,134.69,13.9343]
["bitfinex","SOLUSD",1719068087414,20.0,134.74,134.69,13.9343]
["bitfinex","SOLUSD",1719068087617,26.51,134.74,134.69,13.9343]
["bitfinex","SOLUSD",1719068088996,26.51,134.74,134.69,7.4243]
["bitfinex","SOLUSD",1719068089398,26.51,134.74,134.69,13.9343]
["bitfinex","SOLUSD",1719068091118,20.0,134.74,134.69,13.9343]
["bitfinex","SOLUSD",1719068091317,26.51,134.74,134.69,13.9343]
["bitfinex","SOLUSD",1719068092536,20.0,134.74,134.69,13.9343]
["bitfinex","SOLUSD",1719068092703,26.51,134.74,134.69,13.9343]
["bitfinex","SOLUSD",1719068093124,26.51,134.74,134.69,7.4243]
["bitfinex","SOLUSD",1719068093321,26.51,134.74,134.69,13.9343]
["bitfinex","SOLUSD",1719068093502,6.51,134.71,134.64,21.5642]
["bitfinex","SOLUSD",1719068093817,6.51,134.7,134.66,7.4259]
["bitfinex","SOLUSD",1719068095106,13.9339,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1719068095416,6.51,134.7,134.65,13.9365]
["bitfinex","SOLUSD",1719068096210,6.51,134.7,134.66,7.426]
["bitfinex","SOLUSD",1719068099018,6.51,134.7,134.67,7.4254]
["bitfinex","SOLUSD",1719068099229,6.51,134.71,134.68,7.4248]
["bitfinex","SOLUSD",1719068099410,20.0,134.7,134.68,7.4248]
["bitfinex","SOLUSD",1719068099607,6.51,134.72,134.68,7.4248]
["bitfinex","SOLUSD",1719068099925,20.0,134.71,134.67,13.9354]
["bitfinex","SOLUSD",1719068100126,20.0,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1719068100327,27.4233,134.71,134.66,13.9359]
["bitfinex","SOLUSD",1719068100528,33.9333,134.71,134.66,13.9359]
["bitfinex","SOLUSD",1719068100710,6.51,134.69,134.65,7.4265]
["bitfinex","SOLUSD",1719068100903,6.51,134.69,134.64,13.9369]
["bitfinex","SOLUSD",1719068101103,6.51,134.69,134.64,6.51]
["bitfinex","SOLUSD",1719068101319,6.51,134.69,134.65,7.4266]
["bitfinex","SOLUSD",1719068102936,6.51,134.69,134.64,6.51]
["bitfinex","SOLUSD",1719068102937,6.51,134.69,134.66,7.426]
["bitfinex","SOLUSD",1719068103115,50.4086,134.71,134.66,13.936]
["bitfinex","SOLUSD",1719068103516,42.9851,134.71,134.67,7.4251]
["bitfinex","SOLUSD",1719068103821,20.0,134.71,134.68,7.4245]
["bitfinex","SOLUSD",1719068104007,33.9323,134.73,134.68,7.4245]
["bitfinex","SOLUSD",1719068104418,6.51,134.72,134.68,7.4245]
["bitfinex","SOLUSD",1719068104711,20.0,134.71,134.68,7.4245]
["bitfinex","SOLUSD",1719068105008,6.51,134.72,134.68,7.4245]
["bitfinex","SOLUSD",1719068105824,13.9329,134.72,134.67,7.4255]
["bitfinex","SOLUSD",1719068106009,6.51,134.71,134.67,7.4255]
["bitfinex","SOLUSD",1719068106936,6.51,134.71,134.66,7.426]
["bitfinex","SOLUSD",1719068107120,6.51,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1719068110345,26.51,134.7,134.66,7.426]
["bitfinex","SOLUSD",1719068111036,6.51,134.69,134.66,7.426]
["bitfinex","SOLUSD",1719068115518,6.51,134.67,134.63,7.4273]
["bitfinex","SOLUSD",1719068115820,6.51,134.66,134.63,7.4273]
["bitfinex","SOLUSD",1719068116017,7.425,134.68,134.63,7.4273]
["bitfinex","SOLUSD",1719068116219,6.51,134.66,134.63,7.4273]
["bitfinex","SOLUSD",1719068117039,7.425,134.68,134.63,7.4273]
["bitfinex","SOLUSD",1719068117236,6.51,134.66,134.63,7.4273]
["bitfinex","SOLUSD",1719068118537,13.9373,134.64,134.59,7.4299]
["bitfinex","SOLUSD",1719068118739,0.34,134.63,134.59,13.9399]
["bitfinex","SOLUSD",1719068118941,6.51,134.64,134.6,7.4292]
["bitfinex","SOLUSD",1719068119346,6.51,134.64,134.61,7.4288]
["bitfinex","SOLUSD",1719068120148,6.51,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1719068121146,15.5876,134.69,134.58,18.5749]
["bitfinex","SOLUSD",1719068121331,27.5952,134.68,134.63,13.9377]
["bitfinex","SOLUSD",1719068121531,34.1052,134.68,134.62,6.51]
["bitfinex","SOLUSD",1719068121741,13.9356,134.67,134.58,6.3642]
["bitfinex","SOLUSD",1719068122034,20.0,134.66,134.62,7.4282]
["bitfinex","SOLUSD",1719068122239,20.0,134.66,134.62,13.9382]
["bitfinex","SOLUSD",1719068122631,20.0,134.66,134.62,7.4282]
["bitfinex","SOLUSD",1719068123025,7.4278,134.63,134.58,7.4304]
["bitfinex","SOLUSD",1719068123231,0.34,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1719068124549,0.34,134.62,134.58,13.9404]
["bitfinex","SOLUSD",1719068125055,0.34,134.62,134.57,7.4309]
["bitfinex","SOLUSD",1719068125252,7.7683,134.62,134.57,13.9409]
["bitfinex","SOLUSD",1719068125552,14.2783,134.62,134.57,13.9409]
["bitfinex","SOLUSD",1719068126256,0.34,134.62,134.58,13.9403]
["bitfinex","SOLUSD",1719068126754,6.85,134.62,134.57,7.4309]
["bitfinex","SOLUSD",1719068126936,6.68,134.62,134.57,7.4309]
["bitfinex","SOLUSD",1719068127131,0.17,134.61,134.57,13.9409]
["bitfinex","SOLUSD",1719068127555,0.17,134.61,134.58,7.4305]
["bitfinex","SOLUSD",1719068127969,0.17,134.62,134.58,7.4305]
["bitfinex","SOLUSD",1719068128257,20.34,134.62,134.58,7.4305]
["bitfinex","SOLUSD",1719068128438,34.2783,134.62,134.57,7.4309]
["bitfinex","SOLUSD",1719068128641,6.51,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1719068128855,20.0,134.6,134.56,7.9617625]
["bitfinex","SOLUSD",1719068129150,26.51,134.6,134.56,0.5302625]
["bitfinex","SOLUSD",1719068129533,33.9394,134.6,134.56,0.5302625]
["bitfinex","SOLUSD",1719068129734,6.51,134.59,134.56,0.5302625]
["bitfinex","SOLUSD",1719068130451,6.51,134.59,134.56,7.9616625]
["bitfinex","SOLUSD",1719068130851,0.17,134.58,134.56,0.5302625]
["bitfinex","SOLUSD",1719068131246,0.17,134.59,134.56,0.5302625]
["bitfinex","SOLUSD",1719068131441,6.51,134.57,134.56,0.5302625]
["bitfinex","SOLUSD",1719068131647,6.85,134.57,134.56,0.5302625]
["bitfinex","SOLUSD",1719068139467,0.34,134.57,134.56,0.5302625]
["bitfinex","SOLUSD",1719068140965,15.5876,134.59,134.56,0.5302625]
["bitfinex","SOLUSD",1719068140966,6.2155,134.63,134.56,0.5302625]
["bitfinex","SOLUSD",1719068141271,6.2155,134.63,134.57,7.4307]
["bitfinex","SOLUSD",1719068141272,6.51,134.61,134.57,7.4307]
["bitfinex","SOLUSD",1719068141460,20.0,134.6,134.57,7.4307]
["bitfinex","SOLUSD",1719068142364,26.51,134.6,134.56,7.9617625]
["bitfinex","SOLUSD",1719068143672,33.9394,134.6,134.56,0.5302625]
["bitfinex","SOLUSD",1719068143972,6.85,134.59,134.56,0.5302625]
["bitfinex","SOLUSD",1719068144159,0.34,134.59,134.56,0.5302625]
["bitfinex","SOLUSD",1719068144365,6.85,134.59,134.56,0.5302625]
["bitfinex","SOLUSD",1719068145491,0.34,134.59,134.56,0.5302625]
["bitfinex","SOLUSD",1719068145671,6.85,134.59,134.56,0.5302625]
["bitfinex","SOLUSD",1719068146756,6.85,134.59,134.56,7.9618625]
["bitfinex","SOLUSD",1719068151273,0.34,134.59,134.56,7.9618625]
["bitfinex","SOLUSD",1719068152767,6.51,134.58,134.56,0.5302625]
["bitfinex","SOLUSD",1719068155552,6.85,134.59,134.56,7.9618625]
["bitfinex","SOLUSD",1719068156056,6.85,134.59,134.56,0.5302625]
["bitfinex","SOLUSD",1719068160174,6.85,134.59,134.56,7.9617625]
["bitfinex","SOLUSD",1719068160978,6.85,134.59,134.56,0.5302625]
["bitfinex","SOLUSD",1719068161786,6.85,134.59,134.56,7.9618625]
["bitfinex","SOLUSD",1719068162779,26.51,134.6,134.57,7.4309]
["bitfinex","SOLUSD",1719068163461,26.51,134.6,134.56,0.5302625]
["bitfinex","SOLUSD",1719068163673,26.51,134.6,134.56,7.9615625]
["bitfinex","SOLUSD",1719068165381,20.0,134.6,134.57,7.431]
["bitfinex","SOLUSD",1719068165782,26.85,134.61,134.57,7.431]
["bitfinex","SOLUSD",1719068165982,26.85,134.61,134.56,14.4715625]
["bitfinex","SOLUSD",1719068166276,34.2789,134.61,134.56,14.4715625]
["bitfinex","SOLUSD",1719068166478,34.2789,134.61,134.56,7.9615625]
["bitfinex","SOLUSD",1719068168086,34.2789,134.61,134.56,14.4715625]
["bitfinex","SOLUSD",1719068169481,27.7689,134.61,134.56,14.4715625]
["bitfinex","SOLUSD",1719068169685,34.2789,134.61,134.56,14.4715625]
["bitfinex","SOLUSD",1719068171185,7.4294,134.6,134.56,0.5302625]
["bitfinex","SOLUSD",1719068171885,20.0,134.61,134.56,37.4757625]
["bitfinex","SOLUSD",1719068172097,6.51,134.61,134.56,37.4757625]
["bitfinex","SOLUSD",1719068172591,20.0,134.6,134.56,37.4757625]
["bitfinex","SOLUSD",1719068172987,20.0,134.6,134.57,7.431]
["bitfinex","SOLUSD",1719068173791,20.0,134.6,134.56,37.4755625]
["bitfinex","SOLUSD",1719068175192,20.0,134.6,134.56,23.5342625]
["bitfinex","SOLUSD",1719068175395,13.9397,134.6,134.56,23.5342625]
["bitfinex","SOLUSD",1719068176893,13.9397,134.6,134.56,0.5302625]
["bitfinex","SOLUSD",1719068177793,6.51,134.6,134.56,0.5302625]
["bitfinex","SOLUSD",1719068179296,6.51,134.6,134.56,7.9617625]
["bitfinex","SOLUSD",1719068183684,7.4285,134.62,134.56,7.9617625]
["bitfinex","SOLUSD",1719068183879,20.34,134.61,134.56,7.9617625]
["bitfinex","SOLUSD",1719068184089,6.51,134.6,134.57,7.431]
["bitfinex","SOLUSD",1719068186686,6.51,134.59,134.56,0.5302625]
["bitfinex","SOLUSD",1719068187010,20.0,134.58,134.56,0.5302625]
["bitfinex","SOLUSD",1719068192120,26.51,134.58,134.56,0.5302625]
["bitfinex","SOLUSD",1719068198820,0.17,134.57,134.56,0.5302625]
["bitfinex","SOLUSD",1719068199119,0.34,134.57,134.56,0.5302625]
["bitfinex","SOLUSD",1719068199320,0.17,134.57,134.56,0.5302625]
["bitfinex","SOLUSD",1719068203711,6.68,134.57,134.56,0.5302625]
["bitfinex","SOLUSD",1719068203907,26.68,134.57,134.56,0.5302625]
["bitfinex","SOLUSD",1719068212837,20.0,134.57,134.56,0.5302625]
["bitfinex","SOLUSD",1719068220340,27.431,134.57,134.56,0.5302625]
["bitfinex","SOLUSD",1719068220563,33.941,134.57,134.56,0.5302625]
["bitfinex","SOLUSD",1719068221347,26.51,134.57,134.56,0.5302625]
["bitfinex","SOLUSD",1719068222439,6.51,134.57,134.56,0.5302625]
["bitfinex","SOLUSD",1719068222645,22.2111,134.61,134.56,0.5302625]
["bitfinex","SOLUSD",1719068222940,27.4297,134.6,134.56,0.5302625]
["bitfinex","SOLUSD",1719068223141,7.43,134.59,134.56,0.5302625]
["bitfinex","SOLUSD",1719068223847,13.94,134.59,134.56,0.5302625]
["bitfinex","SOLUSD",1719068224222,14.2805,134.58,134.56,0.5302625]
["bitfinex","SOLUSD",1719068224427,6.51,134.57,134.56,0.5302625]
["bitfinex","SOLUSD",1719068224756,6.68,134.57,134.56,0.5302625]
["bitfinex","SOLUSD",1719068225122,14.111,134.57,134.56,0.5302625]
["bitfinex","SOLUSD",1719068225443,26.68,134.57,134.56,0.5302625]
["bitfinex","SOLUSD",1719068230647,34.281,134.57,134.56,0.5302625]
["bitfinex","SOLUSD",1719068232555,26.85,134.57,134.56,0.5302625]
["bitfinex","SOLUSD",1719068232731,20.34,134.57,134.56,0.5302625]
["bitfinex","SOLUSD",1719068232932,26.85,134.57,134.56,0.5302625]
["bitfinex","SOLUSD",1719068236447,34.281,134.57,134.56,0.5302625]
["bitfinex","SOLUSD",1719068237761,79.281,134.57,134.56,0.5302625]
["bitfinex","SOLUSD",1719068237934,99.02053037,134.57,134.56,0.5302625]
["bitfinex","SOLUSD",1719068238548,99.91319065,134.57,134.56,0.5302625]
["bitfinex","SOLUSD",1719068239148,51.69556028,134.57,134.56,0.5302625]
["bitfinex","SOLUSD",1719068239354,103.20666028,134.57,134.56,0.5302625]
["bitfinex","SOLUSD",1719068239554,110.64166028,134.57,134.56,0.5302625]
["bitfinex","SOLUSD",1719068240245,65.64166028,134.57,134.56,0.5302625]
["bitfinex","SOLUSD",1719068240438,59.13056028,134.57,134.56,0.5302625]
["bitfinex","SOLUSD",1719068240953,35.17366028,134.57,134.56,0.5302625]
["bitfinex","SOLUSD",1719068241173,28.66366028,134.57,134.56,0.5302625]
["bitfinex","SOLUSD",1719068241449,35.17366028,134.57,134.56,0.5302625]
["bitfinex","SOLUSD",1719068241659,28.32366028,134.57,134.56,0.5302625]
["bitfinex","SOLUSD",1719068241829,34.83366028,134.57,134.56,0.5302625]
["bitfinex","SOLUSD",1719068242034,33.941,134.57,134.56,0.5302625]
["bitfinex","SOLUSD",1719068243231,20.34,134.57,134.56,0.5302625]
["bitfinex","SOLUSD",1719068243655,26.85,134.57,134.56,0.5302625]
["bitfinex","SOLUSD",1719068243844,34.281,134.57,134.56,0.5302625]
["bitfinex","SOLUSD",1719068244651,26.85,134.57,134.56,0.5302625]
["bitfinex","SOLUSD",1719068245757,34.281,134.57,134.56,0.5302625]
["bitfinex","SOLUSD",1719068253448,26.51,134.57,134.56,0.5302625]
["bitfinex","SOLUSD",1719068261851,33.941,134.57,134.56,0.5302625]
["bitfinex","SOLUSD",1719068262053,34.281,134.57,134.56,0.5302625]
["bitfinex","SOLUSD",1719068262372,27.771,134.57,134.56,0.5302625]
["bitfinex","SOLUSD",1719068262672,34.281,134.57,134.56,0.5302625]
["bitfinex","SOLUSD",1719068267264,79.281,134.57,134.56,0.5302625]
["bitfinex","SOLUSD",1719068268585,97.8586,134.57,134.56,0.5302625]
["bitfinex","SOLUSD",1719068276978,52.8586,134.57,134.56,0.5302625]
["bitfinex","SOLUSD",1719068277678,20.0,134.57,134.56,0.5302625]
["bitfinex","SOLUSD",1719068277979,26.51,134.57,134.56,0.5302625]
["bitfinex","SOLUSD",1719068279383,26.68,134.57,134.56,0.5302625]
["bitfinex","SOLUSD",1719068279882,34.111,134.57,134.56,0.5302625]
["bitfinex","SOLUSD",1719068283878,33.941,134.57,134.56,0.5302625]
["bitfinex","SOLUSD",1719068284064,26.51,134.57,134.56,0.5302625]
["bitfinex","SOLUSD",1719068284464,33.941,134.57,134.56,0.5302625]
["bitfinex","SOLUSD",1719068284985,27.431,134.57,134.56,0.5302625]
["bitfinex","SOLUSD",1719068285374,33.941,134.57,134.56,0.5302625]
["bitfinex","SOLUSD",1719068287287,27.431,134.57,134.56,0.5302625]
["bitfinex","SOLUSD",1719068287789,33.941,134.57,134.56,0.5302625]
["bitfinex","SOLUSD",1719068291391,27.431,134.57,134.56,0.5302625]
["bitfinex","SOLUSD",1719068291688,33.941,134.57,134.56,0.5302625]
["bitfinex","SOLUSD",1719068293894,27.431,134.57,134.56,0.5302625]
["bitfinex","SOLUSD",1719068294187,33.941,134.57,134.56,0.5302625]
["bitfinex","SOLUSD",1719068301401,20.0,134.57,134.56,0.5302625]
["bitfinex","SOLUSD",1719068301588,26.51,134.57,134.56,0.5302625]
["bitfinex","SOLUSD",1719068304399,20.0,134.57,134.56,0.5302625]
["bitfinex","SOLUSD",1719068304696,26.51,134.57,134.56,0.5302625]
["bitfinex","SOLUSD",1719068305477,20.0,134.57,134.56,0.5302625]
["bitfinex","SOLUSD",1719068305697,26.51,134.57,134.56,0.5302625]
["bitfinex","SOLUSD",1719068313794,33.941,134.57,134.56,0.5302625]
["bitfinex","SOLUSD",1719068316708,34.111,134.57,134.56,0.5302625]
["bitfinex","SOLUSD",1719068316914,34.281,134.57,134.56,0.5302625]
["bitfinex","SOLUSD",1719068319690,79.281,134.57,134.56,0.5302625]
["bitfinex","SOLUSD",1719068321021,79.281,134.57,134.56,1e-08]
["bitfinex","SOLUSD",1719068323019,72.771,134.57,134.56,1e-08]
["bitfinex","SOLUSD",1719068323315,79.281,134.57,134.56,1e-08]
["bitfinex","SOLUSD",1719068326427,27.771,134.57,134.56,1e-08]
["bitfinex","SOLUSD",1719068326721,27.431,134.57,134.56,1e-08]
["bitfinex","SOLUSD",1719068327020,20.0,134.57,134.56,1e-08]
["bitfinex","SOLUSD",1719068327223,26.51,134.57,134.56,1e-08]
["bitfinex","SOLUSD",1719068331117,6.51,134.59,134.56,1e-08]
["bitfinex","SOLUSD",1719068332711,7.4306,134.58,134.56,1e-08]
["bitfinex","SOLUSD",1719068332900,13.9406,134.58,134.56,1e-08]
["bitfinex","SOLUSD",1719068333300,13.941,134.57,134.56,1e-08]
["bitfinex","SOLUSD",1719068333900,6.51,134.57,134.56,1e-08]
["bitfinex","SOLUSD",1719068338005,6.85,134.57,134.56,1e-08]
["bitfinex","SOLUSD",1719068338205,26.85,134.57,134.56,1e-08]
["bitfinex","SOLUSD",1719068338805,34.281,134.57,134.56,1e-08]
["bitfinex","SOLUSD",1719068340132,26.85,134.57,134.56,1e-08]
["bitfinex","SOLUSD",1719068341428,20.34,134.57,134.56,1e-08]
["bitfinex","SOLUSD",1719068341730,14.881,134.61,134.56,1e-08]
["bitfinex","SOLUSD",1719068341914,20.0,134.6,134.56,7.43120001]
["bitfinex","SOLUSD",1719068342115,6.51,134.59,134.56,1e-08]
["bitfinex","SOLUSD",1719068342710,6.51,134.58,134.56,1e-08]
["bitfinex","SOLUSD",1719068342911,27.4297,134.6,134.56,1e-08]
["bitfinex","SOLUSD",1719068343233,6.51,134.58,134.56,1e-08]
["bitfinex","SOLUSD",1719068344834,6.85,134.59,134.56,1e-08]
["bitfinex","SOLUSD",1719068345534,6.51,134.58,134.56,1e-08]
["bitfinex","SOLUSD",1719068346515,0.34,134.59,134.56,1e-08]
["bitfinex","SOLUSD",1719068346710,6.51,134.58,134.56,1e-08]
["bitfinex","SOLUSD",1719068348244,0.34,134.59,134.56,1e-08]
["bitfinex","SOLUSD",1719068348442,6.51,134.58,134.56,1e-08]
["bitfinex","SOLUSD",1719068354136,0.34,134.59,134.56,1e-08]
["bitfinex","SOLUSD",1719068354449,6.85,134.59,134.56,1e-08]
["bitfinex","SOLUSD",1719068354646,20.0,134.6,134.56,7.43120001]
["bitfinex","SOLUSD",1719068354825,20.0,134.59,134.57,7.431]
["bitfinex","SOLUSD",1719068355746,20.0,134.59,134.56,7.43140001]
["bitfinex","SOLUSD",1719068356044,20.0,134.59,134.57,7.431]
["bitfinex","SOLUSD",1719068356234,26.51,134.6,134.56,7.43140001]
["bitfinex","SOLUSD",1719068356548,26.51,134.6,134.56,1e-08]
["bitfinex","SOLUSD",1719068358547,6.51,134.59,134.56,1e-08]
["bitfinex","SOLUSD",1719068359426,26.51,134.6,134.56,1e-08]
["bitfinex","SOLUSD",1719068360650,20.0,134.6,134.56,1e-08]
["bitfinex","SOLUSD",1719068360846,7.452,134.61,134.56,6.51000001]
["bitfinex","SOLUSD",1719068361654,7.452,134.61,134.57,13.9408]
["bitfinex","SOLUSD",1719068363135,7.452,134.61,134.58,22.3137]
["bitfinex","SOLUSD",1719068363341,7.452,134.7,134.6,26.8186]
["bitfinex","SOLUSD",1719068363559,7.4239,134.7,134.64,7.427]
["bitfinex","SOLUSD",1719068363862,6.51,134.69,134.64,6.51]
["bitfinex","SOLUSD",1719068364068,7.4241,134.7,134.64,13.9371]
["bitfinex","SOLUSD",1719068364245,34.0563,134.72,134.65,7.4266]
["bitfinex","SOLUSD",1719068364246,6.51,134.69,134.65,7.4266]
["bitfinex","SOLUSD",1719068364430,6.51,134.69,134.64,13.9368]
["bitfinex","SOLUSD",1719068365531,6.51,134.68,134.64,7.4268]
["bitfinex","SOLUSD",1719068366252,7.4241,134.7,134.64,7.4268]
["bitfinex","SOLUSD",1719068366449,6.51,134.68,134.64,7.4268]
["bitfinex","SOLUSD",1719068366851,7.452,134.72,134.66,6.51]
["bitfinex","SOLUSD",1719068367051,13.962,134.72,134.67,13.9355]
["bitfinex","SOLUSD",1719068367357,21.3848,134.72,134.67,13.9355]
["bitfinex","SOLUSD",1719068367944,21.3848,134.72,134.66,7.4259]
["bitfinex","SOLUSD",1719068368148,6.68,134.71,134.66,13.9359]
["bitfinex","SOLUSD",1719068369466,14.1034,134.71,134.66,13.9359]
["bitfinex","SOLUSD",1719068372055,0.17,134.71,134.66,13.9359]
["bitfinex","SOLUSD",1719068372261,20.17,134.71,134.67,6.51]
["bitfinex","SOLUSD",1719068372844,26.68,134.71,134.66,13.9359]
["bitfinex","SOLUSD",1719068374161,34.1034,134.71,134.66,13.9359]
["bitfinex","SOLUSD",1719068374348,6.51,134.7,134.66,7.4259]
["bitfinex","SOLUSD",1719068376247,20.17,134.71,134.66,13.9359]
["bitfinex","SOLUSD",1719068376248,26.68,134.71,134.66,13.9359]
["bitfinex","SOLUSD",1719068376450,6.51,134.69,134.65,22.3137]
["bitfinex","SOLUSD",1719068376963,6.51,134.7,134.65,28.8237]
["bitfinex","SOLUSD",1719068377340,34.1035,134.71,134.66,6.51]
["bitfinex","SOLUSD",1719068377742,34.1035,134.71,134.66,13.936]
["bitfinex","SOLUSD",1719068378756,20.0,134.71,134.67,6.51]
["bitfinex","SOLUSD",1719068378958,14.132,134.72,134.68,7.4246]
["bitfinex","SOLUSD",1719068379156,7.622,134.72,134.68,7.4246]
["bitfinex","SOLUSD",1719068379464,14.132,134.72,134.68,7.4246]
["bitfinex","SOLUSD",1719068379678,14.132,134.72,134.67,13.9353]
["bitfinex","SOLUSD",1719068381566,21.5548,134.72,134.67,13.9353]
["bitfinex","SOLUSD",1719068383863,15.0448,134.72,134.67,13.9353]
["bitfinex","SOLUSD",1719068384063,21.5548,134.72,134.67,13.9353]
["bitfinex","SOLUSD",1719068385075,15.0448,134.72,134.67,13.9353]
["bitfinex","SOLUSD",1719068385274,15.0448,134.72,134.67,6.51]
["bitfinex","SOLUSD",1719068385479,21.5548,134.72,134.67,6.51]
["bitfinex","SOLUSD",1719068386267,6.51,134.71,134.66,7.4258]
["bitfinex","SOLUSD",1719068386461,6.51,134.71,134.66,13.9358]
["bitfinex","SOLUSD",1719068387368,6.51,134.71,134.67,7.4255]
["bitfinex","SOLUSD",1719068387973,7.452,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1719068389372,14.8748,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1719068389572,7.452,134.72,134.67,13.9353]
["bitfinex","SOLUSD",1719068389973,7.452,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1719068392095,7.452,134.72,134.67,13.9353]
["bitfinex","SOLUSD",1719068392677,7.452,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1719068392887,7.452,134.72,134.67,13.9353]
["bitfinex","SOLUSD",1719068393217,7.452,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1719068394179,13.962,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1719068400200,21.3848,134.72,134.67,7.4254]
["bitfinex","SOLUSD",1719068400386,21.3848,134.72,134.65,22.3137]
["bitfinex","SOLUSD",1719068400387,6.51,134.7,134.66,7.4255]
["bitfinex","SOLUSD",1719068400779,6.51,134.68,134.65,7.4265]
["bitfinex","SOLUSD",1719068401312,6.51,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1719068402200,6.51,134.68,134.63,7.4275]
["bitfinex","SOLUSD",1719068402384,6.51,134.67,134.64,7.4271]
["bitfinex","SOLUSD",1719068402583,6.51,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1719068403293,7.7645,134.69,134.64,7.4271]
["bitfinex","SOLUSD",1719068403499,20.0,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1719068403799,26.51,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1719068407298,20.0,134.68,134.64,6.51]
["bitfinex","SOLUSD",1719068407499,6.51,134.7,134.67,7.4255]
["bitfinex","SOLUSD",1719068409289,0.17,134.71,134.67,7.4255]
["bitfinex","SOLUSD",1719068409610,20.0,134.71,134.68,7.4249]
["bitfinex","SOLUSD",1719068410187,20.0,134.71,134.66,6.51]
["bitfinex","SOLUSD",1719068410402,6.51,134.7,134.65,6.51]
["bitfinex","SOLUSD",1719068411610,6.51,134.7,134.65,7.4263]
["bitfinex","SOLUSD",1719068411910,27.7636,134.71,134.65,7.4263]
["bitfinex","SOLUSD",1719068412115,6.85,134.7,134.65,7.4263]
["bitfinex","SOLUSD",1719068412620,6.51,134.69,134.65,7.4263]
["bitfinex","SOLUSD",1719068412785,6.51,134.66,134.63,7.4272]
["bitfinex","SOLUSD",1719068414115,7.7653,134.68,134.59,77.7752]
["bitfinex","SOLUSD",1719068414116,6.51,134.65,134.62,7.4281]
["bitfinex","SOLUSD",1719068415209,0.17,134.66,134.56,24.6642]
["bitfinex","SOLUSD",1719068415210,6.51,134.64,134.56,24.6642]
["bitfinex","SOLUSD",1719068415404,6.51,134.63,134.6,7.4288]
["bitfinex","SOLUSD",1719068415992,6.51,134.63,134.61,7.4287]
["bitfinex","SOLUSD",1719068416191,6.51,134.64,134.61,7.4287]
["bitfinex","SOLUSD",1719068418817,6.51,134.64,134.62,7.4282]
["bitfinex","SOLUSD",1719068419195,0.17,134.65,134.62,7.4282]
["bitfinex","SOLUSD",1719068419401,6.51,134.64,134.62,7.4282]
["bitfinex","SOLUSD",1719068420421,6.68,134.63,134.61,7.4286]
["bitfinex","SOLUSD",1719068420622,6.68,134.62,134.56,24.6654]
["bitfinex","SOLUSD",1719068420915,6.68,134.62,134.59,7.4294]
["bitfinex","SOLUSD",1719068421427,6.51,134.61,134.59,7.4294]
["bitfinex","SOLUSD",1719068423248,0.17,134.62,134.6,7.4294]
["bitfinex","SOLUSD",1719068423413,6.51,134.62,134.6,7.4294]
["bitfinex","SOLUSD",1719068425031,6.51,134.62,134.59,7.4297]
["bitfinex","SOLUSD",1719068426122,6.51,134.62,134.6,7.4293]
["bitfinex","SOLUSD",1719068427908,6.51,134.62,134.59,7.4297]
["bitfinex","SOLUSD",1719068430242,20.34,134.63,134.59,7.4297]
["bitfinex","SOLUSD",1719068430412,6.51,134.62,134.59,7.4297]
["bitfinex","SOLUSD",1719068431640,6.51,134.62,134.58,7.4302]
["bitfinex","SOLUSD",1719068433431,20.34,134.63,134.59,6.51]
["bitfinex","SOLUSD",1719068433632,16.4968,134.64,134.61,7.4288]
["bitfinex","SOLUSD",1719068434610,16.4968,134.64,134.6,7.4292]
["bitfinex","SOLUSD",1719068437035,7.452,134.66,134.6,6.51]
["bitfinex","SOLUSD",1719068437222,29.7464,134.68,134.63,7.4273]
["bitfinex","SOLUSD",1719068437419,26.51,134.67,134.63,7.4273]
["bitfinex","SOLUSD",1719068437638,26.51,134.67,134.64,7.4272]
["bitfinex","SOLUSD",1719068437837,20.0,134.67,134.64,7.4272]
["bitfinex","SOLUSD",1719068438421,22.333,134.68,134.64,7.4272]
["bitfinex","SOLUSD",1719068439519,15.823,134.68,134.64,7.4272]
["bitfinex","SOLUSD",1719068440337,22.333,134.68,134.64,7.4272]
["bitfinex","SOLUSD",1719068440543,22.333,134.68,134.63,13.9375]
["bitfinex","SOLUSD",1719068441530,22.333,134.68,134.64,7.427]
["bitfinex","SOLUSD",1719068444446,6.51,134.67,134.63,7.4275]
["bitfinex","SOLUSD",1719068446052,15.823,134.68,134.62,7.428]
["bitfinex","SOLUSD",1719068446251,6.51,134.65,134.62,7.428]
["bitfinex","SOLUSD",1719068446836,6.51,134.65,134.63,7.4276]
["bitfinex","SOLUSD",1719068447034,6.51,134.66,134.63,7.4276]
["bitfinex","SOLUSD",1719068449249,20.34,134.67,134.62,7.4281]
["bitfinex","SOLUSD",1719068449451,6.51,134.66,134.63,7.4276]
["bitfinex","SOLUSD",1719068449650,26.68,134.67,134.62,6.51]
["bitfinex","SOLUSD",1719068449854,26.51,134.67,134.62,6.51]
["bitfinex","SOLUSD",1719068450233,26.51,134.67,134.64,7.4267]
["bitfinex","SOLUSD",1719068451546,20.0,134.67,134.64,7.4267]
["bitfinex","SOLUSD",1719068451856,22.333,134.68,134.64,7.4267]
["bitfinex","SOLUSD",1719068454554,22.333,134.68,134.63,7.4275]
["bitfinex","SOLUSD",1719068455150,6.51,134.67,134.63,7.4275]
["bitfinex","SOLUSD",1719068457262,6.51,134.66,134.63,7.4275]
["bitfinex","SOLUSD",1719068457556,6.51,134.66,134.62,7.4281]
["bitfinex","SOLUSD",1719068458249,6.51,134.66,134.63,7.4277]
["bitfinex","SOLUSD",1719068459857,6.51,134.66,134.64,7.4269]
["bitfinex","SOLUSD",1719068460248,0.17,134.67,134.65,7.4266]
["bitfinex","SOLUSD",1719068460551,15.823,134.68,134.65,7.4266]
["bitfinex","SOLUSD",1719068460777,6.51,134.67,134.65,7.4266]
["bitfinex","SOLUSD",1719068460958,15.823,134.68,134.65,7.4266]
["bitfinex","SOLUSD",1719068460959,22.333,134.68,134.65,7.4266]
["bitfinex","SOLUSD",1719068461856,13.5411,134.71,134.65,7.4266]
["bitfinex","SOLUSD",1719068462059,20.0,134.7,134.65,7.4266]
["bitfinex","SOLUSD",1719068462438,6.51,134.68,134.65,7.4266]
["bitfinex","SOLUSD",1719068462651,6.51,134.68,134.66,7.426]
["bitfinex","SOLUSD",1719068463053,20.0,134.7,134.66,7.426]
["bitfinex","SOLUSD",1719068463253,6.51,134.68,134.66,7.426]
["bitfinex","SOLUSD",1719068464353,6.51,134.68,134.65,7.4266]
["bitfinex","SOLUSD",1719068465667,6.51,134.68,134.64,7.427]
["bitfinex","SOLUSD",1719068466054,7.4246,134.69,134.64,7.427]
["bitfinex","SOLUSD",1719068466055,6.51,134.67,134.64,7.427]
["bitfinex","SOLUSD",1719068468972,6.51,134.67,134.65,7.4264]
["bitfinex","SOLUSD",1719068470668,6.51,134.67,134.64,7.4271]
["bitfinex","SOLUSD",1719068471569,6.51,134.67,134.65,7.4266]
["bitfinex","SOLUSD",1719068472356,6.51,134.67,134.64,7.4269]
["bitfinex","SOLUSD",1719068473247,6.51,134.67,134.65,7.4266]
["bitfinex","SOLUSD",1719068478560,6.51,134.68,134.65,7.4266]
["bitfinex","SOLUSD",1719068478757,20.0,134.67,134.65,7.4266]
["bitfinex","SOLUSD",1719068479457,20.0,134.67,134.66,7.4261]
["bitfinex","SOLUSD",1719068479859,13.5411,134.71,134.68,7.4249]
["bitfinex","SOLUSD",1719068479860,6.1176,134.71,134.68,7.4249]
["bitfinex","SOLUSD",1719068480058,6.1176,134.71,134.67,7.4252]
["bitfinex","SOLUSD",1719068480059,6.51,134.69,134.67,7.4252]
["bitfinex","SOLUSD",1719068481595,6.51,134.7,134.67,7.4252]
["bitfinex","SOLUSD",1719068481882,20.0,134.69,134.67,7.4252]
["bitfinex","SOLUSD",1719068484574,20.0,134.69,134.66,7.4258]
["bitfinex","SOLUSD",1719068486380,26.51,134.69,134.66,7.4258]
["bitfinex","SOLUSD",1719068488876,13.8809,134.71,134.63,18.568]
["bitfinex","SOLUSD",1719068488877,0.34,134.71,134.67,7.4255]
["bitfinex","SOLUSD",1719068489084,26.85,134.71,134.67,7.4255]
["bitfinex","SOLUSD",1719068491465,20.34,134.71,134.67,7.4255]
["bitfinex","SOLUSD",1719068491664,26.85,134.71,134.67,7.4255]
["bitfinex","SOLUSD",1719068491884,20.34,134.71,134.67,7.4255]
["bitfinex","SOLUSD",1719068492082,26.85,134.71,134.67,7.4255]
["bitfinex","SOLUSD",1719068493185,26.85,134.71,134.66,7.4258]
["bitfinex","SOLUSD",1719068493363,26.85,134.71,134.66,13.9358]
["bitfinex","SOLUSD",1719068501193,26.68,134.71,134.66,13.9358]
["bitfinex","SOLUSD",1719068501990,20.0,134.71,134.66,12.9051]
["bitfinex","SOLUSD",1719068502192,7.452,134.72,134.69,7.4243]
["bitfinex","SOLUSD",1719068503176,7.452,134.72,134.68,13.9347]
["bitfinex","SOLUSD",1719068503374,13.962,134.72,134.68,7.4247]
["bitfinex","SOLUSD",1719068503586,21.3849,134.72,134.67,13.9354]
["bitfinex","SOLUSD",1719068503775,13.962,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1719068505202,6.51,134.71,134.68,7.4249]
["bitfinex","SOLUSD",1719068508904,6.51,134.71,134.69,7.4244]
["bitfinex","SOLUSD",1719068510501,14.8739,134.74,134.69,7.4244]
["bitfinex","SOLUSD",1719068510788,7.452,134.72,134.69,7.4244]
["bitfinex","SOLUSD",1719068513351,7.452,134.72,134.65,18.5663]
["bitfinex","SOLUSD",1719068513477,6.51,134.7,134.65,18.5663]
["bitfinex","SOLUSD",1719068513796,6.51,134.7,134.68,7.4249]
["bitfinex","SOLUSD",1719068515397,6.51,134.7,134.67,7.4253]
["bitfinex","SOLUSD",1719068516184,26.85,134.71,134.68,7.4248]
["bitfinex","SOLUSD",1719068518011,20.0,134.71,134.66,18.5641]
["bitfinex","SOLUSD",1719068518188,20.0,134.71,134.7,7.4239]
["bitfinex","SOLUSD",1719068519417,23.653,134.72,134.7,7.4239]
["bitfinex","SOLUSD",1719068520532,7.452,134.72,134.7,7.4239]
["bitfinex","SOLUSD",1719068521617,7.622,134.73,134.7,7.4239]
["bitfinex","SOLUSD",1719068521807,27.452,134.72,134.7,7.4239]
["bitfinex","SOLUSD",1719068522919,27.452,134.72,134.69,7.4243]
["bitfinex","SOLUSD",1719068523118,27.452,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1719068523301,6.51,134.7,134.67,7.4255]
["bitfinex","SOLUSD",1719068523707,6.85,134.71,134.67,7.4255]
["bitfinex","SOLUSD",1719068523910,20.0,134.7,134.67,7.4255]
["bitfinex","SOLUSD",1719068525514,20.0,134.7,134.66,6.51]
["bitfinex","SOLUSD",1719068525719,7.452,134.72,134.68,6.51]
["bitfinex","SOLUSD",1719068526108,7.452,134.72,134.69,7.4241]
["bitfinex","SOLUSD",1719068526306,7.452,134.72,134.7,7.4238]
["bitfinex","SOLUSD",1719068526700,7.452,134.72,134.69,7.4243]
["bitfinex","SOLUSD",1719068527923,7.452,134.72,134.7,7.4237]
["bitfinex","SOLUSD",1719068529508,7.452,134.72,134.66,18.5648]
["bitfinex","SOLUSD",1719068529814,13.962,134.72,134.68,7.4245]
["bitfinex","SOLUSD",1719068531022,13.962,134.72,134.69,7.4243]
["bitfinex","SOLUSD",1719068534225,7.452,134.72,134.64,18.5678]
["bitfinex","SOLUSD",1719068534426,26.85,134.71,134.66,6.51]
["bitfinex","SOLUSD",1719068535119,26.85,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1719068535328,6.51,134.69,134.64,18.5678]
["bitfinex","SOLUSD",1719068536728,6.51,134.69,134.66,7.4259]
["bitfinex","SOLUSD",1719068537135,6.51,134.69,134.67,7.4254]
["bitfinex","SOLUSD",1719068537913,6.51,134.7,134.66,7.4259]
["bitfinex","SOLUSD",1719068538133,20.34,134.69,134.66,7.4259]
["bitfinex","SOLUSD",1719068540519,20.0,134.69,134.67,7.4252]
["bitfinex","SOLUSD",1719068540914,20.0,134.69,134.64,18.5678]
["bitfinex","SOLUSD",1719068540915,20.0,134.7,134.68,7.425]
["bitfinex","SOLUSD",1719068541529,20.0,134.71,134.68,7.425]
["bitfinex","SOLUSD",1719068545731,33.9334,134.71,134.65,6.51]
["bitfinex","SOLUSD",1719068545937,33.9334,134.71,134.66,7.4257]
["bitfinex","SOLUSD",1719068546939,26.51,134.71,134.66,7.4257]
["bitfinex","SOLUSD",1719068547237,26.51,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1719068548722,20.0,134.71,134.68,7.4246]
["bitfinex","SOLUSD",1719068554251,20.0,134.71,134.67,13.9353]
["bitfinex","SOLUSD",1719068554626,20.0,134.71,134.67,7.4253]
["bitfinex","SOLUSD",1719068555151,26.51,134.71,134.67,7.4253]
["bitfinex","SOLUSD",1719068563351,26.51,134.71,134.68,7.4249]
["bitfinex","SOLUSD",1719068564155,26.51,134.71,134.67,7.4253]
["bitfinex","SOLUSD",1719068565150,26.51,134.71,134.65,6.51]
["bitfinex","SOLUSD",1719068565351,6.68,134.7,134.65,7.4261]
["bitfinex","SOLUSD",1719068565549,6.51,134.69,134.65,7.4261]
["bitfinex","SOLUSD",1719068566443,6.51,134.69,134.66,7.426]
["bitfinex","SOLUSD",1719068568156,6.51,134.69,134.67,7.4254]
["bitfinex","SOLUSD",1719068570943,6.51,134.69,134.66,7.4259]
["bitfinex","SOLUSD",1719068576145,6.51,134.68,134.66,7.4259]
["bitfinex","SOLUSD",1719068578265,6.51,134.68,134.61,18.5719]
["bitfinex","SOLUSD",1719068578453,6.51,134.67,134.64,7.4268]
["bitfinex","SOLUSD",1719068578654,6.51,134.66,134.64,7.4268]
["bitfinex","SOLUSD",1719068578847,6.51,134.66,134.63,7.4275]
["bitfinex","SOLUSD",1719068579449,6.51,134.66,134.64,7.427]
["bitfinex","SOLUSD",1719068579647,6.51,134.67,134.64,7.427]
["bitfinex","SOLUSD",1719068579848,20.0,134.66,134.64,7.427]
["bitfinex","SOLUSD",1719068581145,6.51,134.67,134.64,7.427]
["bitfinex","SOLUSD",1719068581377,20.0,134.66,134.64,7.427]
["bitfinex","SOLUSD",1719068584565,20.0,134.66,134.63,7.4275]
["bitfinex","SOLUSD",1719068587467,20.0,134.66,134.58,18.5749]
["bitfinex","SOLUSD",1719068587768,6.51,134.65,134.61,7.4284]
["bitfinex","SOLUSD",1719068587968,26.51,134.64,134.61,7.4284]
["bitfinex","SOLUSD",1719068588153,6.51,134.64,134.61,7.4284]
["bitfinex","SOLUSD",1719068590356,6.51,134.64,134.58,7.4299]
["bitfinex","SOLUSD",1719068590561,13.9384,134.62,134.56,28.8869]
["bitfinex","SOLUSD",1719068590762,13.9384,134.62,134.57,7.431]
["bitfinex","SOLUSD",1719068591164,6.51,134.62,134.58,7.4305]
["bitfinex","SOLUSD",1719068591474,26.51,134.61,134.58,7.4304]
["bitfinex","SOLUSD",1719068592852,6.51,134.61,134.58,7.4304]
["bitfinex","SOLUSD",1719068594050,6.51,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1719068597264,6.51,134.62,134.57,6.51]
["bitfinex","SOLUSD",1719068597265,6.51,134.62,134.59,7.4298]
["bitfinex","SOLUSD",1719068597465,22.6947,134.64,134.59,6.51]
["bitfinex","SOLUSD",1719068597673,20.0,134.63,134.61,7.4287]
["bitfinex","SOLUSD",1719068597853,16.1847,134.64,134.61,7.4287]
["bitfinex","SOLUSD",1719068599150,6.51,134.65,134.61,7.4287]
["bitfinex","SOLUSD",1719068600368,6.51,134.65,134.6,6.51]
["bitfinex","SOLUSD",1719068600558,13.9367,134.65,134.57,39.9956]
["bitfinex","SOLUSD",1719068600764,6.51,134.64,134.59,6.51]
["bitfinex","SOLUSD",1719068601179,13.9372,134.64,134.59,13.9396]
["bitfinex","SOLUSD",1719068601572,6.51,134.63,134.59,7.4296]
["bitfinex","SOLUSD",1719068601764,6.51,134.63,134.58,13.9403]
["bitfinex","SOLUSD",1719068603576,6.51,134.63,134.59,7.4298]
["bitfinex","SOLUSD",1719068606375,6.51,134.63,134.55,55.7385]
["bitfinex","SOLUSD",1719068606376,6.68,134.62,134.57,6.51]
["bitfinex","SOLUSD",1719068606686,6.51,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1719068608673,6.51,134.62,134.59,7.4299]
["bitfinex","SOLUSD",1719068609968,22.3946,134.64,134.61,7.4285]
["bitfinex","SOLUSD",1719068612405,15.8846,134.64,134.62,7.4281]
["bitfinex","SOLUSD",1719068612690,15.8846,134.64,134.61,7.4287]
["bitfinex","SOLUSD",1719068613467,15.8846,134.64,134.6,7.4291]
["bitfinex","SOLUSD",1719068614185,15.8846,134.64,134.61,7.4285]
["bitfinex","SOLUSD",1719068616682,15.8846,134.64,134.6,7.4292]
["bitfinex","SOLUSD",1719068616981,22.3946,134.64,134.6,7.4292]
["bitfinex","SOLUSD",1719068617491,6.51,134.63,134.6,7.4292]
["bitfinex","SOLUSD",1719068618185,22.3946,134.64,134.6,7.4292]
["bitfinex","SOLUSD",1719068619088,22.3946,134.64,134.61,7.4288]
["bitfinex","SOLUSD",1719068620303,15.8846,134.64,134.61,7.4288]
["bitfinex","SOLUSD",1719068620500,15.8846,134.64,134.62,7.428]
["bitfinex","SOLUSD",1719068622603,15.8846,134.64,134.61,7.4286]
["bitfinex","SOLUSD",1719068629419,22.3946,134.64,134.61,7.4286]
["bitfinex","SOLUSD",1719068631314,15.8846,134.64,134.61,7.4286]
["bitfinex","SOLUSD",1719068631489,15.8846,134.64,134.62,7.4282]
["bitfinex","SOLUSD",1719068631901,15.8846,134.64,134.61,7.4287]
["bitfinex","SOLUSD",1719068632115,15.8846,134.64,134.62,7.428]
["bitfinex","SOLUSD",1719068634301,15.8846,134.64,134.63,7.4277]
["bitfinex","SOLUSD",1719068634904,15.8846,134.64,134.62,7.4281]
["bitfinex","SOLUSD",1719068637191,15.8846,134.64,134.57,18.5776]
["bitfinex","SOLUSD",1719068637519,22.3946,134.64,134.6,7.429]
["bitfinex","SOLUSD",1719068638301,0.34,134.63,134.59,7.4299]
["bitfinex","SOLUSD",1719068638508,26.85,134.63,134.59,7.4299]
["bitfinex","SOLUSD",1719068639211,6.51,134.61,134.57,7.4306]
["bitfinex","SOLUSD",1719068639397,0.34,134.6,134.55,6.51]
["bitfinex","SOLUSD",1719068640810,0.34,134.6,134.58,7.4303]
["bitfinex","SOLUSD",1719068642298,20.1727,134.62,134.59,7.4294]
["bitfinex","SOLUSD",1719068642604,20.17,134.61,134.59,7.4294]
["bitfinex","SOLUSD",1719068642800,20.0,134.61,134.59,7.4294]
["bitfinex","SOLUSD",1719068645907,15.8846,134.64,134.59,6.51]
["bitfinex","SOLUSD",1719068646424,15.8846,134.64,134.61,7.4285]
["bitfinex","SOLUSD",1719068646617,15.8846,134.64,134.6,7.4292]
["bitfinex","SOLUSD",1719068647013,22.3946,134.64,134.6,7.4292]
["bitfinex","SOLUSD",1719068648620,0.17,134.63,134.59,7.4297]
["bitfinex","SOLUSD",1719068648922,6.85,134.63,134.59,7.4297]
["bitfinex","SOLUSD",1719068649223,6.85,134.63,134.6,7.4293]
["bitfinex","SOLUSD",1719068651021,0.34,134.63,134.61,7.4288]
["bitfinex","SOLUSD",1719068651326,22.3946,134.64,134.61,7.4288]
["bitfinex","SOLUSD",1719068654803,22.3946,134.64,134.58,25.0862]
["bitfinex","SOLUSD",1719068654804,6.68,134.63,134.6,7.4292]
["bitfinex","SOLUSD",1719068656121,0.17,134.63,134.6,7.4292]
["bitfinex","SOLUSD",1719068656319,26.85,134.63,134.6,7.4292]
["bitfinex","SOLUSD",1719068659416,26.85,134.63,134.59,7.4297]
["bitfinex","SOLUSD",1719068660630,20.34,134.63,134.59,7.4297]
["bitfinex","SOLUSD",1719068660828,26.85,134.63,134.59,7.4297]
["bitfinex","SOLUSD",1719068662019,34.2777,134.63,134.58,7.4302]
["bitfinex","SOLUSD",1719068662718,26.85,134.63,134.59,7.4299]
["bitfinex","SOLUSD",1719068663737,6.51,134.6,134.57,7.431]
["bitfinex","SOLUSD",1719068667635,6.85,134.59,134.56,7.4315]
["bitfinex","SOLUSD",1719068668336,6.85,134.59,134.57,7.431]
["bitfinex","SOLUSD",1719068669542,6.85,134.59,134.56,7.4314]
["bitfinex","SOLUSD",1719068670442,6.51,134.58,134.55,7.432]
["bitfinex","SOLUSD",1719068673647,0.34,134.57,134.55,7.4318]
["bitfinex","SOLUSD",1719068673847,0.34,134.57,134.56,7.4316]
["bitfinex","SOLUSD",1719068676920,0.34,134.57,134.55,7.4319]
["bitfinex","SOLUSD",1719068680255,0.34,134.57,134.56,7.4316]
["bitfinex","SOLUSD",1719068682660,0.17,134.57,134.56,7.4316]
["bitfinex","SOLUSD",1719068682853,22.9844,134.6,134.56,7.4316]
["bitfinex","SOLUSD",1719068683034,0.34,134.59,134.56,7.4316]
["bitfinex","SOLUSD",1719068683235,20.34,134.59,134.56,7.4316]
["bitfinex","SOLUSD",1719068684357,20.34,134.59,134.57,7.431]
["bitfinex","SOLUSD",1719068684535,26.85,134.59,134.57,7.431]
["bitfinex","SOLUSD",1719068685241,26.85,134.59,134.56,7.4314]
["bitfinex","SOLUSD",1719068690856,26.85,134.59,134.55,7.4319]
["bitfinex","SOLUSD",1719068691359,6.51,134.58,134.54,7.4326]
["bitfinex","SOLUSD",1719068691556,7.4306,134.58,134.53,13.9431]
["bitfinex","SOLUSD",1719068691757,13.9406,134.58,134.53,13.9431]
["bitfinex","SOLUSD",1719068691946,0.34,134.57,134.53,13.9431]
["bitfinex","SOLUSD",1719068692146,0.34,134.57,134.53,7.4331]
["bitfinex","SOLUSD",1719068692846,0.34,134.57,134.54,7.4327]
["bitfinex","SOLUSD",1719068698660,0.34,134.57,134.55,7.432]
["bitfinex","SOLUSD",1719068700575,6.85,134.57,134.54,7.4325]
["bitfinex","SOLUSD",1719068700890,0.34,134.57,134.54,7.4325]
["bitfinex","SOLUSD",1719068701059,6.51,134.55,134.52,7.4334]
["bitfinex","SOLUSD",1719068701266,21.5353,134.54,134.5,7.4345]
["bitfinex","SOLUSD",1719068701485,6.51,134.53,134.51,7.434]
["bitfinex","SOLUSD",1719068701654,15.1953,134.54,134.51,7.434]
["bitfinex","SOLUSD",1719068701655,15.0253,134.54,134.51,7.434]
["bitfinex","SOLUSD",1719068701979,21.5353,134.54,134.51,7.434]
["bitfinex","SOLUSD",1719068703068,15.0253,134.54,134.52,7.4338]
["bitfinex","SOLUSD",1719068703377,0.17,134.53,134.51,7.4341]
["bitfinex","SOLUSD",1719068704378,0.17,134.53,134.5,7.4347]
["bitfinex","SOLUSD",1719068704857,21.135,134.58,134.5,18.5872]
["bitfinex","SOLUSD",1719068705057,20.0,134.57,134.53,7.4331]
["bitfinex","SOLUSD",1719068705669,26.51,134.57,134.53,7.4331]
["bitfinex","SOLUSD",1719068706179,0.17,134.56,134.53,7.4331]
["bitfinex","SOLUSD",1719068706375,0.34,134.56,134.53,7.4331]
["bitfinex","SOLUSD",1719068706568,20.0,134.57,134.54,7.4323]
["bitfinex","SOLUSD",1719068706768,15.0253,134.58,134.54,7.4323]
["bitfinex","SOLUSD",1719068706972,15.0253,134.58,134.55,7.4321]
["bitfinex","SOLUSD",1719068707167,15.0253,134.58,134.54,7.4325]
["bitfinex","SOLUSD",1719068707561,15.0253,134.58,134.53,13.9431]
["bitfinex","SOLUSD",1719068708185,15.0253,134.58,134.54,7.4326]
["bitfinex","SOLUSD",1719068708510,21.5353,134.58,134.54,7.4326]
["bitfinex","SOLUSD",1719068714391,15.0253,134.58,134.54,7.4326]
["bitfinex","SOLUSD",1719068714568,21.5353,134.58,134.54,7.4326]
["bitfinex","SOLUSD",1719068715375,21.5353,134.58,134.53,13.943]
["bitfinex","SOLUSD",1719068715884,21.5353,134.58,134.54,7.4326]
["bitfinex","SOLUSD",1719068717188,21.5353,134.58,134.53,13.9431]
["bitfinex","SOLUSD",1719068717389,0.17,134.57,134.53,7.4331]
["bitfinex","SOLUSD",1719068717564,0.17,134.57,134.54,7.4327]
["bitfinex","SOLUSD",1719068720174,0.17,134.57,134.53,13.943]
["bitfinex","SOLUSD",1719068721897,0.17,134.57,134.53,7.433]
["bitfinex","SOLUSD",1719068722590,0.34,134.57,134.53,7.433]
["bitfinex","SOLUSD",1719068724490,15.0253,134.58,134.49,100.0]
["bitfinex","SOLUSD",1719068724681,15.0253,134.58,134.54,6.51]
["bitfinex","SOLUSD",1719068724880,15.0253,134.58,134.54,13.9425]
["bitfinex","SOLUSD",1719068726014,15.0253,134.58,134.55,7.432]
["bitfinex","SOLUSD",1719068726174,11.09656122,134.58,134.55,7.432]
["bitfinex","SOLUSD",1719068726376,11.09656122,134.58,134.54,13.9426]
["bitfinex","SOLUSD",1719068726985,17.60656122,134.58,134.54,7.4326]
["bitfinex","SOLUSD",1719068729680,17.60656122,134.58,134.55,7.4321]
["bitfinex","SOLUSD",1719068732595,0.17,134.57,134.53,7.4331]
["bitfinex","SOLUSD",1719068733479,6.68,134.57,134.52,6.51]
["bitfinex","SOLUSD",1719068733686,6.68,134.57,134.53,7.433]
["bitfinex","SOLUSD",1719068734609,6.68,134.57,134.54,7.4327]
["bitfinex","SOLUSD",1719068735483,6.68,134.57,134.52,6.51]
["bitfinex","SOLUSD",1719068735688,6.68,134.57,134.53,7.433]
["bitfinex","SOLUSD",1719068735907,0.17,134.56,134.53,7.433]
["bitfinex","SOLUSD",1719068736101,6.68,134.57,134.54,7.4326]
["bitfinex","SOLUSD",1719068736515,6.68,134.57,134.53,7.433]
["bitfinex","SOLUSD",1719068736707,0.17,134.56,134.53,7.433]
["bitfinex","SOLUSD",1719068738610,0.17,134.56,134.5,18.5861]
["bitfinex","SOLUSD",1719068738611,0.17,134.56,134.54,7.4325]
["bitfinex","SOLUSD",1719068739995,0.17,134.56,134.53,7.433]
["bitfinex","SOLUSD",1719068740698,0.17,134.56,134.52,13.9436]
["bitfinex","SOLUSD",1719068741509,0.17,134.56,134.52,7.4336]
["bitfinex","SOLUSD",1719068741815,0.17,134.56,134.53,7.433]
["bitfinex","SOLUSD",1719068743492,6.51,134.55,134.51,7.4342]
["bitfinex","SOLUSD",1719068743708,6.85,134.54,134.48,18.5901]
["bitfinex","SOLUSD",1719068743897,6.85,134.54,134.49,6.51]
["bitfinex","SOLUSD",1719068744100,6.85,134.54,134.5,7.4347]
["bitfinex","SOLUSD",1719068744706,6.85,134.54,134.51,7.4342]
["bitfinex","SOLUSD",1719068745187,6.85,134.54,134.5,7.4347]
["bitfinex","SOLUSD",1719068745617,6.85,134.54,134.49,6.51]
["bitfinex","SOLUSD",1719068745618,6.85,134.54,134.51,7.4342]
["bitfinex","SOLUSD",1719068748904,14.0157,134.57,134.51,7.4342]
["bitfinex","SOLUSD",1719068749135,26.85,134.56,134.51,13.9442]
["bitfinex","SOLUSD",1719068750111,20.34,134.56,134.51,13.9442]
["bitfinex","SOLUSD",1719068750319,26.85,134.56,134.51,13.9442]
["bitfinex","SOLUSD",1719068751709,34.2816,134.56,134.51,13.9442]
["bitfinex","SOLUSD",1719068753439,34.2816,134.56,134.51,6.51]
["bitfinex","SOLUSD",1719068755100,27.6016,134.56,134.51,13.9442]
["bitfinex","SOLUSD",1719068755302,20.17,134.56,134.51,13.9442]
["bitfinex","SOLUSD",1719068755508,20.0,134.56,134.52,6.51]
["bitfinex","SOLUSD",1719068755847,20.0,134.56,134.52,13.9438]
["bitfinex","SOLUSD",1719068756428,20.0,134.56,134.52,6.51]
["bitfinex","SOLUSD",1719068757025,20.0,134.57,134.53,6.51]
["bitfinex","SOLUSD",1719068757437,20.0,134.57,134.52,13.9438]
["bitfinex","SOLUSD",1719068761643,20.0,134.57,134.54,7.4326]
["bitfinex","SOLUSD",1719068761940,18.46601954,134.61,134.55,7.4319]
["bitfinex","SOLUSD",1719068761941,13.5823,134.61,134.55,7.4319]
["bitfinex","SOLUSD",1719068762148,26.51,134.6,134.55,7.4319]
["bitfinex","SOLUSD",1719068762335,26.51,134.6,134.55,13.9419]
["bitfinex","SOLUSD",1719068763144,33.9394,134.6,134.55,13.9419]
["bitfinex","SOLUSD",1719068763348,0.34,134.59,134.54,13.9425]
["bitfinex","SOLUSD",1719068763928,6.85,134.59,134.54,13.9425]
["bitfinex","SOLUSD",1719068765757,6.85,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1719068766926,6.85,134.59,134.53,7.4331]
["bitfinex","SOLUSD",1719068767133,23.062,134.58,134.53,13.9431]
["bitfinex","SOLUSD",1719068768657,23.062,134.58,134.54,7.4325]
["bitfinex","SOLUSD",1719068769156,16.552,134.58,134.54,7.4325]
["bitfinex","SOLUSD",1719068771153,16.552,134.58,134.55,7.432]
["bitfinex","SOLUSD",1719068771871,16.552,134.58,134.54,7.4325]
["bitfinex","SOLUSD",1719068781573,16.552,134.58,134.55,7.4321]
["bitfinex","SOLUSD",1719068782262,16.552,134.58,134.54,13.9425]
["bitfinex","SOLUSD",1719068784178,16.552,134.58,134.55,7.432]
["bitfinex","SOLUSD",1719068785987,16.552,134.58,134.54,13.9424]
["bitfinex","SOLUSD",1719068791062,16.552,134.58,134.54,6.51]
["bitfinex","SOLUSD",1719068791259,16.552,134.58,134.53,13.943]
["bitfinex","SOLUSD",1719068791463,23.062,134.58,134.53,13.943]
["bitfinex","SOLUSD",1719068791979,23.062,134.58,134.53,7.433]
["bitfinex","SOLUSD",1719068792484,16.552,134.58,134.53,7.433]
["bitfinex","SOLUSD",1719068793097,16.552,134.58,134.53,13.943]
["bitfinex","SOLUSD",1719068793272,30.4925,134.58,134.53,13.943]
["bitfinex","SOLUSD",1719068793584,6.5557,134.57,134.51,7.4339]
["bitfinex","SOLUSD",1719068793778,6.68,134.56,134.51,6.51]
["bitfinex","SOLUSD",1719068794769,6.68,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1719068794969,0.17,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1719068795191,20.17,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1719068795393,26.68,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1719068796971,20.17,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1719068797171,26.68,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1719068801074,20.17,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1719068802497,20.0,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1719068805209,20.0,134.56,134.52,13.9436]
["bitfinex","SOLUSD",1719068807197,26.51,134.56,134.52,7.4336]
["bitfinex","SOLUSD",1719068807911,20.0,134.56,134.52,7.4336]
["bitfinex","SOLUSD",1719068808083,26.51,134.56,134.52,7.4336]
["bitfinex","SOLUSD",1719068810021,15.9809,134.55,134.46,18.5919]
["bitfinex","SOLUSD",1719068810181,26.85,134.54,134.48,6.51]
["bitfinex","SOLUSD",1719068810376,26.85,134.54,134.49,7.4351]
["bitfinex","SOLUSD",1719068810594,6.51,134.53,134.49,7.4351]
["bitfinex","SOLUSD",1719068810909,6.51,134.53,134.5,7.4349]
["bitfinex","SOLUSD",1719068812098,6.51,134.53,134.48,6.51]
["bitfinex","SOLUSD",1719068812303,6.51,134.53,134.49,7.4352]
["bitfinex","SOLUSD",1719068812675,20.34,134.54,134.49,7.4352]
["bitfinex","SOLUSD",1719068812881,26.85,134.54,134.49,7.4352]
["bitfinex","SOLUSD",1719068816596,26.85,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1719068817496,20.0,134.54,134.5,6.51]
["bitfinex","SOLUSD",1719068817709,15.9809,134.55,134.52,7.4336]
["bitfinex","SOLUSD",1719068817886,22.4909,134.55,134.52,7.4336]
["bitfinex","SOLUSD",1719068818610,22.4909,134.55,134.51,7.4341]
["bitfinex","SOLUSD",1719068819603,22.4909,134.55,134.5,7.4347]
["bitfinex","SOLUSD",1719068819805,29.9231,134.55,134.5,7.4347]
["bitfinex","SOLUSD",1719068820081,29.9231,134.55,134.5,13.9447]
["bitfinex","SOLUSD",1719068820282,29.9231,134.55,134.5,7.4347]
["bitfinex","SOLUSD",1719068820708,22.4909,134.55,134.5,7.4347]
["bitfinex","SOLUSD",1719068820889,22.4909,134.55,134.5,13.9447]
["bitfinex","SOLUSD",1719068822699,22.4909,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1719068823101,15.9809,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1719068823831,15.9809,134.55,134.5,13.9447]
["bitfinex","SOLUSD",1719068824109,29.923,134.55,134.5,7.4347]
["bitfinex","SOLUSD",1719068824314,29.923,134.55,134.5,13.9447]
["bitfinex","SOLUSD",1719068825204,7.4328,134.54,134.5,6.51]
["bitfinex","SOLUSD",1719068825417,13.9428,134.54,134.49,13.9453]
["bitfinex","SOLUSD",1719068825623,13.9428,134.54,134.49,7.4353]
["bitfinex","SOLUSD",1719068827192,6.51,134.52,134.47,7.4363]
["bitfinex","SOLUSD",1719068827397,13.9438,134.52,134.47,13.9465]
["bitfinex","SOLUSD",1719068827615,6.51,134.52,134.48,7.4359]
["bitfinex","SOLUSD",1719068828494,12.9693,134.53,134.49,7.4353]
["bitfinex","SOLUSD",1719068830117,0.17,134.53,134.5,13.9447]
["bitfinex","SOLUSD",1719068830297,15.3202,134.59,134.55,7.4317]
["bitfinex","SOLUSD",1719068830504,15.3202,134.59,134.54,7.4326]
["bitfinex","SOLUSD",1719068830505,21.8302,134.59,134.54,7.4326]
["bitfinex","SOLUSD",1719068830704,15.3202,134.59,134.54,6.51]
["bitfinex","SOLUSD",1719068831116,15.3202,134.59,134.56,7.4315]
["bitfinex","SOLUSD",1719068831321,15.3202,134.59,134.55,7.432]
["bitfinex","SOLUSD",1719068832095,15.3202,134.59,134.56,7.4313]
["bitfinex","SOLUSD",1719068832299,15.3202,134.59,134.56,13.9413]
["bitfinex","SOLUSD",1719068833526,15.3202,134.59,134.56,6.51]
["bitfinex","SOLUSD",1719068833897,15.3202,134.59,134.55,13.9419]
["bitfinex","SOLUSD",1719068836142,21.8302,134.59,134.54,13.9425]
["bitfinex","SOLUSD",1719068837228,21.8302,134.59,134.55,7.432]
["bitfinex","SOLUSD",1719068841733,15.3202,134.59,134.55,7.432]
["bitfinex","SOLUSD",1719068841920,21.8302,134.59,134.55,7.432]
["bitfinex","SOLUSD",1719068843227,15.3202,134.59,134.53,18.583]
["bitfinex","SOLUSD",1719068843409,15.3202,134.59,134.57,7.4307]
["bitfinex","SOLUSD",1719068844028,15.3202,134.59,134.56,7.4313]
["bitfinex","SOLUSD",1719068844326,15.3202,134.59,134.56,13.9413]
["bitfinex","SOLUSD",1719068845123,15.3202,134.59,134.56,7.4313]
["bitfinex","SOLUSD",1719068845431,15.3202,134.59,134.56,13.9413]
["bitfinex","SOLUSD",1719068846836,15.3202,134.59,134.56,6.51]
["bitfinex","SOLUSD",1719068847133,15.3202,134.59,134.55,13.9419]
["bitfinex","SOLUSD",1719068847638,15.3202,134.59,134.56,7.4315]
["bitfinex","SOLUSD",1719068848532,15.3202,134.59,134.56,13.9415]
["bitfinex","SOLUSD",1719068850140,15.3202,134.59,134.56,6.51]
["bitfinex","SOLUSD",1719068853840,15.3202,134.59,134.55,13.9419]
["bitfinex","SOLUSD",1719068856231,15.3202,134.59,134.54,7.4324]
["bitfinex","SOLUSD",1719068856434,15.3202,134.59,134.55,6.51]
["bitfinex","SOLUSD",1719068857735,15.3202,134.59,134.55,13.942]
["bitfinex","SOLUSD",1719068858143,15.3202,134.59,134.56,7.4314]
["bitfinex","SOLUSD",1719068859538,15.3202,134.59,134.55,7.4319]
["bitfinex","SOLUSD",1719068859851,15.3202,134.59,134.55,13.9419]
["bitfinex","SOLUSD",1719068863139,22.7503,134.59,134.54,7.4325]
["bitfinex","SOLUSD",1719068863436,22.7503,134.59,134.5,18.586]
["bitfinex","SOLUSD",1719068863437,7.431,134.57,134.52,13.9435]
["bitfinex","SOLUSD",1719068863636,13.941,134.57,134.52,7.4335]
["bitfinex","SOLUSD",1719068863942,6.51,134.57,134.52,13.9435]
["bitfinex","SOLUSD",1719068865234,13.9411,134.57,134.52,13.9435]
["bitfinex","SOLUSD",1719068865439,13.9411,134.57,134.52,6.51]
["bitfinex","SOLUSD",1719068866345,6.51,134.56,134.51,13.9442]
["bitfinex","SOLUSD",1719068867043,6.51,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1719068867244,6.51,134.56,134.52,7.4338]
["bitfinex","SOLUSD",1719068869634,13.9411,134.57,134.52,13.9438]
["bitfinex","SOLUSD",1719068869828,0.17,134.56,134.52,13.9438]
["bitfinex","SOLUSD",1719068870023,0.17,134.56,134.52,7.4338]
["bitfinex","SOLUSD",1719068870838,0.17,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1719068871145,26.85,134.57,134.54,7.4324]
["bitfinex","SOLUSD",1719068871344,22.7622,134.59,134.55,7.432]
["bitfinex","SOLUSD",1719068871646,20.17,134.58,134.55,7.432]
["bitfinex","SOLUSD",1719068872827,20.17,134.58,134.54,13.9424]
["bitfinex","SOLUSD",1719068874646,20.0,134.58,134.55,6.51]
["bitfinex","SOLUSD",1719068874824,22.7622,134.59,134.55,6.51]
["bitfinex","SOLUSD",1719068875448,15.3202,134.59,134.55,6.51]
["bitfinex","SOLUSD",1719068875740,22.7502,134.59,134.54,7.4325]
["bitfinex","SOLUSD",1719068875948,29.2602,134.59,134.54,13.9425]
["bitfinex","SOLUSD",1719068877349,22.7502,134.59,134.54,13.9425]
["bitfinex","SOLUSD",1719068877549,29.2602,134.59,134.54,13.9425]
["bitfinex","SOLUSD",1719068879254,13.9406,134.58,134.53,7.433]
["bitfinex","SOLUSD",1719068879452,13.9406,134.58,134.53,13.943]
["bitfinex","SOLUSD",1719068879850,13.9406,134.58,134.53,6.51]
["bitfinex","SOLUSD",1719068880262,13.9406,134.58,134.53,13.9432]
["bitfinex","SOLUSD",1719068880448,6.51,134.58,134.54,7.4327]
["bitfinex","SOLUSD",1719068881863,21.8302,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1719068882041,20.0,134.58,134.55,7.4321]
["bitfinex","SOLUSD",1719068883248,16.0988,134.62,134.57,6.51]
["bitfinex","SOLUSD",1719068883443,16.0988,134.62,134.58,6.51]
["bitfinex","SOLUSD",1719068883972,16.0988,134.62,134.58,13.9403]
["bitfinex","SOLUSD",1719068884550,16.0988,134.62,134.58,7.4303]
["bitfinex","SOLUSD",1719068884757,16.0988,134.62,134.57,13.9408]
["bitfinex","SOLUSD",1719068886754,16.0988,134.62,134.58,6.51]
["bitfinex","SOLUSD",1719068886970,16.0988,134.62,134.58,13.9404]
["bitfinex","SOLUSD",1719068887669,16.0988,134.62,134.59,6.51]
["bitfinex","SOLUSD",1719068888070,16.0988,134.62,134.58,13.9404]
["bitfinex","SOLUSD",1719068889368,16.0988,134.62,134.59,6.51]
["bitfinex","SOLUSD",1719068892971,16.0988,134.62,134.58,13.9404]
["bitfinex","SOLUSD",1719068893158,16.0988,134.62,134.58,6.51]
["bitfinex","SOLUSD",1719068893355,22.6088,134.62,134.54,18.5816]
["bitfinex","SOLUSD",1719068893563,22.6088,134.62,134.57,6.51]
["bitfinex","SOLUSD",1719068893957,6.51,134.61,134.57,6.51]
["bitfinex","SOLUSD",1719068894285,6.51,134.61,134.54,18.5816]
["bitfinex","SOLUSD",1719068894458,6.51,134.61,134.56,13.9412]
["bitfinex","SOLUSD",1719068895873,6.51,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1719068898856,30.0375,134.62,134.57,7.4309]
["bitfinex","SOLUSD",1719068899578,22.6088,134.62,134.57,7.4309]
["bitfinex","SOLUSD",1719068900075,16.0988,134.62,134.56,6.51]
["bitfinex","SOLUSD",1719068900267,22.6088,134.62,134.57,6.51]
["bitfinex","SOLUSD",1719068900473,16.0988,134.62,134.57,6.51]
["bitfinex","SOLUSD",1719068900777,22.6088,134.62,134.58,7.4303]
["bitfinex","SOLUSD",1719068902458,16.0988,134.62,134.58,7.4303]
["bitfinex","SOLUSD",1719068902659,22.6088,134.62,134.58,7.4303]
["bitfinex","SOLUSD",1719068903181,22.6088,134.62,134.57,13.9408]
["bitfinex","SOLUSD",1719068903396,0.17,134.61,134.57,7.4308]
["bitfinex","SOLUSD",1719068903564,6.85,134.61,134.57,7.4308]
["bitfinex","SOLUSD",1719068904063,0.34,134.61,134.57,7.4308]
["bitfinex","SOLUSD",1719068904260,0.34,134.61,134.55,25.0891]
["bitfinex","SOLUSD",1719068904261,6.85,134.61,134.56,7.4314]
["bitfinex","SOLUSD",1719068904968,6.85,134.61,134.57,7.4308]
["bitfinex","SOLUSD",1719068905891,0.34,134.61,134.58,7.4303]
["bitfinex","SOLUSD",1719068906062,20.0,134.61,134.59,7.4299]
["bitfinex","SOLUSD",1719068906267,16.0988,134.62,134.59,7.4299]
["bitfinex","SOLUSD",1719068906673,16.0988,134.62,134.58,13.9404]
["bitfinex","SOLUSD",1719068906863,0.17,134.61,134.58,13.9404]
["bitfinex","SOLUSD",1719068907063,16.0988,134.62,134.58,13.9404]
["bitfinex","SOLUSD",1719068907986,16.0988,134.62,134.6,7.4293]
["bitfinex","SOLUSD",1719068908216,16.0988,134.62,134.58,6.51]
["bitfinex","SOLUSD",1719068909008,16.0988,134.62,134.59,7.4296]
["bitfinex","SOLUSD",1719068914122,16.0988,134.62,134.58,13.9403]
["bitfinex","SOLUSD",1719068917536,16.0988,134.62,134.58,7.4303]
["bitfinex","SOLUSD",1719068917713,16.0988,134.62,134.58,13.9403]
["bitfinex","SOLUSD",1719068918235,16.0988,134.62,134.59,7.4299]
["bitfinex","SOLUSD",1719068918393,16.0988,134.62,134.58,7.4303]
["bitfinex","SOLUSD",1719068918394,22.6088,134.62,134.58,7.4303]
["bitfinex","SOLUSD",1719068919506,16.0988,134.62,134.58,7.4303]
["bitfinex","SOLUSD",1719068919716,22.6088,134.62,134.58,7.4303]
["bitfinex","SOLUSD",1719068922704,16.0988,134.62,134.58,7.4303]
["bitfinex","SOLUSD",1719068923001,22.6088,134.62,134.58,7.4303]
["bitfinex","SOLUSD",1719068925801,7.75460995,134.67,134.66,7.4261]
["bitfinex","SOLUSD",1719068926011,15.3516,134.74,134.66,6.51]
["bitfinex","SOLUSD",1719068926208,15.3516,134.74,134.71,7.423]
["bitfinex","SOLUSD",1719068926537,15.3516,134.74,134.72,7.4227]
["bitfinex","SOLUSD",1719068926826,7.449,134.73,134.72,7.4227]
["bitfinex","SOLUSD",1719068927198,15.3516,134.78,134.71,6.51]
["bitfinex","SOLUSD",1719068927404,6.51,134.76,134.71,6.51]
["bitfinex","SOLUSD",1719068927618,6.51,134.76,134.74,7.4217]
["bitfinex","SOLUSD",1719068927819,6.51,134.77,134.74,7.4217]
["bitfinex","SOLUSD",1719068928140,6.51,134.77,134.73,7.422]
["bitfinex","SOLUSD",1719068928317,20.0,134.76,134.73,7.422]
["bitfinex","SOLUSD",1719068928500,20.0,134.76,134.72,7.4226]
["bitfinex","SOLUSD",1719068928501,26.51,134.76,134.72,7.4226]
["bitfinex","SOLUSD",1719068929109,20.0,134.76,134.72,7.4226]
["bitfinex","SOLUSD",1719068929307,20.0,134.77,134.72,13.9326]
["bitfinex","SOLUSD",1719068929507,26.51,134.77,134.72,13.9326]
["bitfinex","SOLUSD",1719068929814,26.51,134.77,134.72,7.4226]
["bitfinex","SOLUSD",1719068930014,6.51,134.76,134.72,7.4226]
["bitfinex","SOLUSD",1719068930217,20.0,134.75,134.72,7.4226]
["bitfinex","SOLUSD",1719068932102,20.0,134.75,134.71,13.9331]
["bitfinex","SOLUSD",1719068932721,15.3516,134.78,134.73,7.4222]
["bitfinex","SOLUSD",1719068932931,15.3516,134.78,134.75,6.51]
["bitfinex","SOLUSD",1719068933929,15.3516,134.78,134.75,13.9306]
["bitfinex","SOLUSD",1719068934830,7.4184,134.8,134.75,13.9306]
["bitfinex","SOLUSD",1719068935033,23.9786,134.81,134.76,6.51]
["bitfinex","SOLUSD",1719068935261,23.9786,134.81,134.77,6.51]
["bitfinex","SOLUSD",1719068935610,16.5606,134.81,134.77,6.51]
["bitfinex","SOLUSD",1719068935825,23.9785,134.81,134.77,6.51]
["bitfinex","SOLUSD",1719068936711,23.9785,134.81,134.76,7.4204]
["bitfinex","SOLUSD",1719068936712,23.9785,134.81,134.76,13.9304]
["bitfinex","SOLUSD",1719068937113,7.4174,134.82,134.77,7.4199]
["bitfinex","SOLUSD",1719068937414,7.449,134.8,134.78,6.51]
["bitfinex","SOLUSD",1719068938036,7.449,134.8,134.76,7.4204]
["bitfinex","SOLUSD",1719068938334,7.449,134.8,134.76,13.9304]
["bitfinex","SOLUSD",1719068938632,7.449,134.8,134.77,30.0]
["bitfinex","SOLUSD",1719068939016,7.449,134.8,134.76,13.9304]
["bitfinex","SOLUSD",1719068940619,7.449,134.8,134.77,6.51]
["bitfinex","SOLUSD",1719068940834,20.0,134.81,134.77,13.9298]
["bitfinex","SOLUSD",1719068941016,7.4168,134.83,134.77,13.9298]
["bitfinex","SOLUSD",1719068941017,27.4174,134.82,134.77,7.4198]
["bitfinex","SOLUSD",1719068941228,33.9274,134.82,134.77,13.9298]
["bitfinex","SOLUSD",1719068941730,33.9274,134.82,134.77,6.51]
["bitfinex","SOLUSD",1719068942110,33.9274,134.82,134.76,7.4204]
["bitfinex","SOLUSD",1719068942315,33.9274,134.82,134.76,13.9304]
["bitfinex","SOLUSD",1719068942532,7.4179,134.81,134.75,7.4209]
["bitfinex","SOLUSD",1719068942834,7.4185,134.8,134.75,6.51]
["bitfinex","SOLUSD",1719068943040,7.4185,134.8,134.75,13.9309]
["bitfinex","SOLUSD",1719068943232,13.9285,134.8,134.75,13.9309]
["bitfinex","SOLUSD",1719068943634,13.9285,134.8,134.75,7.4209]
["bitfinex","SOLUSD",1719068943818,13.9285,134.8,134.75,13.9309]
["bitfinex","SOLUSD",1719068944220,13.9285,134.8,134.75,7.4209]
["bitfinex","SOLUSD",1719068944437,13.9285,134.8,134.75,13.9309]
["bitfinex","SOLUSD",1719068945230,7.4185,134.8,134.75,13.9309]
["bitfinex","SOLUSD",1719068945424,7.619,134.81,134.76,6.51]
["bitfinex","SOLUSD",1719068945631,7.449,134.81,134.77,7.4197]
["bitfinex","SOLUSD",1719068945823,7.449,134.81,134.77,13.9297]
["bitfinex","SOLUSD",1719068947030,7.449,134.81,134.77,6.51]
["bitfinex","SOLUSD",1719068947230,21.3771,134.81,134.76,6.51]
["bitfinex","SOLUSD",1719068947542,6.68,134.8,134.76,7.4204]
["bitfinex","SOLUSD",1719068947844,6.68,134.8,134.75,7.421]
["bitfinex","SOLUSD",1719068948042,14.0984,134.8,134.75,7.421]
["bitfinex","SOLUSD",1719068948242,6.68,134.8,134.75,7.421]
["bitfinex","SOLUSD",1719068949445,6.68,134.8,134.76,7.4203]
["bitfinex","SOLUSD",1719068950235,7.449,134.81,134.76,18.5513]
["bitfinex","SOLUSD",1719068950429,7.449,134.81,134.79,7.4189]
["bitfinex","SOLUSD",1719068951140,7.449,134.81,134.78,7.4192]
["bitfinex","SOLUSD",1719068952748,7.449,134.82,134.78,7.4192]
["bitfinex","SOLUSD",1719068952937,13.959,134.82,134.78,7.4192]
["bitfinex","SOLUSD",1719068953457,21.3763,134.82,134.77,7.4199]
["bitfinex","SOLUSD",1719068953750,14.299,134.81,134.77,7.4199]
["bitfinex","SOLUSD",1719068953937,7.449,134.81,134.79,7.4186]
["bitfinex","SOLUSD",1719068954926,7.449,134.81,134.78,7.4192]
["bitfinex","SOLUSD",1719068958028,7.449,134.81,134.79,7.4188]
["bitfinex","SOLUSD",1719068959158,6.51,134.82,134.79,7.4188]
["bitfinex","SOLUSD",1719068959960,23.6821,134.84,134.79,7.4188]
["bitfinex","SOLUSD",1719068960165,26.85,134.83,134.79,7.4188]
["bitfinex","SOLUSD",1719068960959,26.51,134.83,134.8,7.4183]
["bitfinex","SOLUSD",1719068961145,20.0,134.83,134.8,7.4183]
["bitfinex","SOLUSD",1719068962758,26.51,134.83,134.8,7.4183]
["bitfinex","SOLUSD",1719068963254,23.6705,134.88,134.76,115.6146]
["bitfinex","SOLUSD",1719068963447,6.51,134.86,134.83,7.4162]
["bitfinex","SOLUSD",1719068963788,31.0848,134.88,134.83,7.4162]
["bitfinex","SOLUSD",1719068963954,6.51,134.87,134.84,7.4161]
["bitfinex","SOLUSD",1719068964462,6.51,134.87,134.83,7.4165]
["bitfinex","SOLUSD",1719068965758,31.0845,134.88,134.83,7.4165]
["bitfinex","SOLUSD",1719068965947,26.51,134.87,134.83,7.4165]
["bitfinex","SOLUSD",1719068966554,26.51,134.87,134.82,13.927]
["bitfinex","SOLUSD",1719068967056,33.9246,134.87,134.82,7.417]
["bitfinex","SOLUSD",1719068967446,27.4146,134.87,134.82,7.417]
["bitfinex","SOLUSD",1719068967635,33.9246,134.87,134.82,7.417]
["bitfinex","SOLUSD",1719068968658,6.51,134.86,134.82,7.417]
["bitfinex","SOLUSD",1719068969156,6.51,134.86,134.8,13.9278]
["bitfinex","SOLUSD",1719068969359,6.51,134.84,134.8,7.4178]
["bitfinex","SOLUSD",1719068969542,20.0,134.85,134.79,6.51]
["bitfinex","SOLUSD",1719068969743,6.51,134.85,134.8,6.51]
["bitfinex","SOLUSD",1719068970652,6.51,134.85,134.81,7.4176]
["bitfinex","SOLUSD",1719068972862,7.4154,134.86,134.81,7.4176]
["bitfinex","SOLUSD",1719068973062,26.51,134.85,134.81,7.4176]
["bitfinex","SOLUSD",1719068974357,6.51,134.84,134.8,7.4182]
["bitfinex","SOLUSD",1719068974546,6.51,134.84,134.78,6.51]
["bitfinex","SOLUSD",1719068974752,6.51,134.84,134.8,7.4182]
["bitfinex","SOLUSD",1719068975063,6.51,134.84,134.81,7.4178]
["bitfinex","SOLUSD",1719068975251,6.51,134.84,134.8,7.4181]
["bitfinex","SOLUSD",1719068976873,6.51,134.84,134.8,8.2038812]
["bitfinex","SOLUSD",1719068977175,6.51,134.84,134.81,7.4177]
["bitfinex","SOLUSD",1719068977347,20.0,134.85,134.82,0.78566463]
["bitfinex","SOLUSD",1719068977348,26.51,134.85,134.82,0.78566463]
["bitfinex","SOLUSD",1719068977542,20.0,134.85,134.82,8.20256463]
["bitfinex","SOLUSD",1719068980171,26.51,134.85,134.8,6.51]
["bitfinex","SOLUSD",1719068980546,33.926,134.85,134.8,7.4183]
["bitfinex","SOLUSD",1719068980745,33.926,134.85,134.76,15.6146]
["bitfinex","SOLUSD",1719068980746,20.0,134.85,134.76,15.6146]
["bitfinex","SOLUSD",1719068980964,6.51,134.83,134.79,7.4189]
["bitfinex","SOLUSD",1719068981351,13.9268,134.83,134.78,13.9293]
["bitfinex","SOLUSD",1719068982471,13.9274,134.82,134.77,7.4199]
["bitfinex","SOLUSD",1719068982672,15.0618,134.84,134.77,6.51]
["bitfinex","SOLUSD",1719068982877,20.0,134.83,134.79,7.4185]
["bitfinex","SOLUSD",1719068983248,20.0,134.83,134.78,6.51]
["bitfinex","SOLUSD",1719068983249,27.4168,134.83,134.78,13.9293]
["bitfinex","SOLUSD",1719068983574,33.9268,134.83,134.78,7.4191]
["bitfinex","SOLUSD",1719068983972,33.9268,134.83,134.78,13.9291]
["bitfinex","SOLUSD",1719068984159,33.9268,134.83,134.78,7.4191]
["bitfinex","SOLUSD",1719068984358,26.51,134.83,134.79,7.4189]
["bitfinex","SOLUSD",1719068984663,26.51,134.83,134.79,8.90024893]
["bitfinex","SOLUSD",1719068985273,26.51,134.83,134.79,1.48134893]
["bitfinex","SOLUSD",1719068985478,33.9268,134.83,134.78,13.9292]
["bitfinex","SOLUSD",1719068985660,33.9268,134.83,134.78,7.4192]
["bitfinex","SOLUSD",1719068985868,33.9268,134.83,134.78,13.9292]
["bitfinex","SOLUSD",1719068987174,27.4168,134.83,134.78,13.9292]
["bitfinex","SOLUSD",1719068987360,26.51,134.83,134.79,7.4187]
["bitfinex","SOLUSD",1719068988065,20.0,134.83,134.79,7.4187]
["bitfinex","SOLUSD",1719068990786,20.0,134.83,134.8,7.4182]
["bitfinex","SOLUSD",1719068990978,15.0618,134.84,134.8,7.4182]
["bitfinex","SOLUSD",1719068995780,15.0618,134.84,134.8,13.9282]
["bitfinex","SOLUSD",1719068999394,22.478,134.84,134.8,13.9282]
["bitfinex","SOLUSD",1719069000390,22.478,134.84,134.8,6.51]
["bitfinex","SOLUSD",1719069001568,22.478,134.84,134.79,13.9287]
["bitfinex","SOLUSD",1719069005404,15.0618,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1719069005994,21.5718,134.84,134.78,6.51]
["bitfinex","SOLUSD",1719069006211,7.4171,134.83,134.78,13.929]
["bitfinex","SOLUSD",1719069008907,6.51,134.83,134.75,6.4996]
["bitfinex","SOLUSD",1719069009075,15.0618,134.84,134.77,7.4199]
["bitfinex","SOLUSD",1719069009076,13.9277,134.82,134.77,7.4199]
["bitfinex","SOLUSD",1719069009275,6.51,134.81,134.76,7.4203]
["bitfinex","SOLUSD",1719069009475,13.9279,134.81,134.76,13.9303]
["bitfinex","SOLUSD",1719069010303,6.51,134.81,134.77,7.4199]
["bitfinex","SOLUSD",1719069015297,6.51,134.81,134.76,13.9303]
["bitfinex","SOLUSD",1719069015298,13.9278,134.81,134.76,13.9303]
["bitfinex","SOLUSD",1719069015500,6.51,134.81,134.77,7.42]
["bitfinex","SOLUSD",1719069021507,6.51,134.81,134.76,13.9303]
["bitfinex","SOLUSD",1719069021707,6.51,134.81,134.72,21.4909]
["bitfinex","SOLUSD",1719069021898,6.51,134.77,134.72,28.9132]
["bitfinex","SOLUSD",1719069022083,6.51,134.76,134.7,7.4238]
["bitfinex","SOLUSD",1719069022400,36.4034,134.8,134.69,21.1096]
["bitfinex","SOLUSD",1719069022608,43.8219,134.8,134.73,13.9317]
["bitfinex","SOLUSD",1719069022787,6.51,134.78,134.73,13.9317]
["bitfinex","SOLUSD",1719069023198,6.51,134.78,134.71,7.4229]
["bitfinex","SOLUSD",1719069023385,6.51,134.77,134.72,6.51]
["bitfinex","SOLUSD",1719069023708,7.4194,134.78,134.72,6.51]
["bitfinex","SOLUSD",1719069023887,6.51,134.77,134.72,13.9327]
["bitfinex","SOLUSD",1719069024493,6.51,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1719069024697,6.51,134.77,134.72,13.9327]
["bitfinex","SOLUSD",1719069025690,7.4189,134.79,134.72,13.9327]
["bitfinex","SOLUSD",1719069025897,6.51,134.77,134.72,13.9327]
["bitfinex","SOLUSD",1719069026714,20.0,134.78,134.73,7.4218]
["bitfinex","SOLUSD",1719069026899,20.0,134.79,134.74,6.51]
["bitfinex","SOLUSD",1719069027095,20.0,134.79,134.7,100.0]
["bitfinex","SOLUSD",1719069027295,20.0,134.79,134.74,13.9316]
["bitfinex","SOLUSD",1719069027709,20.0,134.79,134.74,6.51]
["bitfinex","SOLUSD",1719069028305,26.51,134.79,134.74,6.51]
["bitfinex","SOLUSD",1719069029605,20.0,134.79,134.73,13.9321]
["bitfinex","SOLUSD",1719069029792,26.51,134.79,134.73,13.9321]
["bitfinex","SOLUSD",1719069030122,26.51,134.79,134.74,7.4215]
["bitfinex","SOLUSD",1719069030408,22.5734,134.8,134.75,6.51]
["bitfinex","SOLUSD",1719069030596,16.0634,134.8,134.75,6.51]
["bitfinex","SOLUSD",1719069030802,22.5734,134.8,134.75,6.51]
["bitfinex","SOLUSD",1719069033903,6.51,134.79,134.74,6.51]
["bitfinex","SOLUSD",1719069035397,6.51,134.79,134.74,13.9316]
["bitfinex","SOLUSD",1719069040730,6.51,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1719069041026,6.51,134.79,134.74,13.9316]
["bitfinex","SOLUSD",1719069041530,6.51,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1719069041701,6.51,134.79,134.74,13.9316]
["bitfinex","SOLUSD",1719069045317,6.51,134.79,134.75,7.421]
["bitfinex","SOLUSD",1719069055036,6.51,134.79,134.74,13.9315]
["bitfinex","SOLUSD",1719069056637,29.9918,134.8,134.74,13.9315]
["bitfinex","SOLUSD",1719069056823,20.0,134.79,134.74,13.9315]
["bitfinex","SOLUSD",1719069057337,20.0,134.79,134.74,7.4215]
["bitfinex","SOLUSD",1719069057537,26.51,134.79,134.74,7.4215]
["bitfinex","SOLUSD",1719069060920,26.51,134.79,134.75,7.421]
["bitfinex","SOLUSD",1719069061924,20.0,134.79,134.75,7.421]
["bitfinex","SOLUSD",1719069062336,26.51,134.79,134.75,7.421]
["bitfinex","SOLUSD",1719069072353,15.6718,134.84,134.74,34.1654]
["bitfinex","SOLUSD",1719069072652,6.51,134.81,134.76,13.9301]
["bitfinex","SOLUSD",1719069072854,20.0,134.8,134.76,13.9301]
["bitfinex","SOLUSD",1719069074251,26.51,134.8,134.76,7.4201]
["bitfinex","SOLUSD",1719069076259,6.51,134.79,134.75,7.4209]
["bitfinex","SOLUSD",1719069076478,6.51,134.79,134.74,7.4214]
["bitfinex","SOLUSD",1719069076687,27.4185,134.8,134.74,7.4214]
["bitfinex","SOLUSD",1719069076872,6.51,134.78,134.74,7.4214]
["bitfinex","SOLUSD",1719069079664,42.982,134.8,134.75,7.4211]
["bitfinex","SOLUSD",1719069084073,35.5635,134.8,134.76,7.4203]
["bitfinex","SOLUSD",1719069084388,26.51,134.8,134.75,6.51]
["bitfinex","SOLUSD",1719069084580,26.51,134.8,134.76,7.4203]
["bitfinex","SOLUSD",1719069085800,26.51,134.8,134.77,0.08160014]
["bitfinex","SOLUSD",1719069086589,6.51,134.79,134.77,0.08160014]
["bitfinex","SOLUSD",1719069086792,20.0,134.8,134.77,0.08160014]
["bitfinex","SOLUSD",1719069086988,6.51,134.79,134.77,0.08160014]
["bitfinex","SOLUSD",1719069087973,20.0,134.8,134.77,0.08160014]
["bitfinex","SOLUSD",1719069088308,6.51,134.79,134.77,0.08160014]
["bitfinex","SOLUSD",1719069091369,13.929,134.79,134.77,0.08160014]
["bitfinex","SOLUSD",1719069092293,6.51,134.78,134.77,0.08160014]
["bitfinex","SOLUSD",1719069093295,6.51,134.79,134.77,0.08160014]
["bitfinex","SOLUSD",1719069094080,33.9285,134.8,134.77,0.08160014]
["bitfinex","SOLUSD",1719069094471,27.4185,134.8,134.77,0.08160014]
["bitfinex","SOLUSD",1719069094677,33.9285,134.8,134.77,2.28675684]
["bitfinex","SOLUSD",1719069094878,26.51,134.8,134.77,0.08160014]
["bitfinex","SOLUSD",1719069095088,20.0,134.8,134.77,2.28689007]
["bitfinex","SOLUSD",1719069095403,26.51,134.8,134.77,0.08160014]
["bitfinex","SOLUSD",1719069095588,26.51,134.8,134.77,2.29036283]
["bitfinex","SOLUSD",1719069096192,33.9285,134.8,134.77,0.08160014]
["bitfinex","SOLUSD",1719069096898,7.419,134.79,134.77,0.08160014]
["bitfinex","SOLUSD",1719069097101,13.929,134.79,134.77,0.08160014]
["bitfinex","SOLUSD",1719069099201,27.4186,134.8,134.77,0.08160014]
["bitfinex","SOLUSD",1719069099395,33.9286,134.8,134.77,0.08160014]
["bitfinex","SOLUSD",1719069099808,27.4186,134.8,134.77,0.08160014]
["bitfinex","SOLUSD",1719069100115,33.9286,134.8,134.77,0.08160014]
["bitfinex","SOLUSD",1719069100709,7.419,134.79,134.77,0.08160014]
["bitfinex","SOLUSD",1719069101002,7.4194,134.78,134.77,0.08160014]
["bitfinex","SOLUSD",1719069105791,13.9291,134.79,134.77,0.08160014]
["bitfinex","SOLUSD",1719069106692,7.4191,134.79,134.77,0.08160014]
["bitfinex","SOLUSD",1719069109113,6.3554,134.85,134.77,6.59160014]
["bitfinex","SOLUSD",1719069109338,6.3554,134.85,134.77,0.08160014]
["bitfinex","SOLUSD",1719069109339,6.51,134.84,134.77,0.08160014]
["bitfinex","SOLUSD",1719069109508,12.8654,134.85,134.81,7.4178]
["bitfinex","SOLUSD",1719069109705,6.51,134.85,134.81,7.4178]
["bitfinex","SOLUSD",1719069110014,6.51,134.85,134.79,6.51]
["bitfinex","SOLUSD",1719069110015,13.9258,134.85,134.79,13.9284]
["bitfinex","SOLUSD",1719069110220,13.9267,134.84,134.78,13.9292]
["bitfinex","SOLUSD",1719069110794,20.0,134.83,134.78,13.9292]
["bitfinex","SOLUSD",1719069111908,27.4169,134.83,134.78,7.4192]
["bitfinex","SOLUSD",1719069112109,6.51,134.82,134.78,7.4192]
["bitfinex","SOLUSD",1719069114137,6.51,134.81,134.77,7.50140014]
["bitfinex","SOLUSD",1719069115417,7.4175,134.82,134.77,7.50140014]
["bitfinex","SOLUSD",1719069115620,6.51,134.81,134.77,7.50140014]
["bitfinex","SOLUSD",1719069116441,6.51,134.81,134.78,7.4194]
["bitfinex","SOLUSD",1719069119639,6.51,134.81,134.79,7.4189]
["bitfinex","SOLUSD",1719069120225,6.51,134.82,134.79,7.4189]
["bitfinex","SOLUSD",1719069124449,6.51,134.82,134.78,7.4192]
["bitfinex","SOLUSD",1719069126041,6.51,134.82,134.79,7.4189]
["bitfinex","SOLUSD",1719069128345,6.51,134.82,134.78,7.4192]
["bitfinex","SOLUSD",1719069129955,6.51,134.81,134.78,7.4192]
["bitfinex","SOLUSD",1719069133461,6.51,134.81,134.79,7.4189]
["bitfinex","SOLUSD",1719069135167,6.51,134.81,134.77,7.50110014]
["bitfinex","SOLUSD",1719069135659,6.51,134.8,134.77,7.50110014]
["bitfinex","SOLUSD",1719069136774,35.0427,134.83,134.77,0.08160014]
["bitfinex","SOLUSD",1719069136775,6.51,134.79,134.77,0.08160014]
["bitfinex","SOLUSD",1719069138860,6.51,134.78,134.77,0.08160014]
["bitfinex","SOLUSD",1719069142875,42.4596,134.83,134.77,0.08160014]
["bitfinex","SOLUSD",1719069143073,6.51,134.81,134.78,7.419]
["bitfinex","SOLUSD",1719069143369,20.0,134.8,134.77,0.08160014]
["bitfinex","SOLUSD",1719069143870,20.0,134.81,134.77,0.08160014]
["bitfinex","SOLUSD",1719069144075,20.0,134.81,134.79,7.4186]
["bitfinex","SOLUSD",1719069144277,20.0,134.81,134.77,0.08160014]
["bitfinex","SOLUSD",1719069145064,20.0,134.81,134.78,7.4193]
["bitfinex","SOLUSD",1719069145266,26.51,134.81,134.77,7.50140014]
["bitfinex","SOLUSD",1719069150190,33.9278,134.81,134.77,0.08160014]
["bitfinex","SOLUSD",1719069150866,6.51,134.8,134.77,0.08160014]
["bitfinex","SOLUSD",1719069157092,6.51,134.78,134.77,0.08160014]
["bitfinex","SOLUSD",1719069161101,6.51,134.78,134.77,7.50160014]
["bitfinex","SOLUSD",1719069161404,6.51,134.79,134.77,0.08160014]
["bitfinex","SOLUSD",1719069164387,6.51,134.78,134.77,0.08160014]
["bitfinex","SOLUSD",1719069165111,6.51,134.79,134.77,0.08160014]
["bitfinex","SOLUSD",1719069166898,6.51,134.78,134.77,0.08160014]
["bitfinex","SOLUSD",1719069167192,7.5884,134.8,134.77,0.08160014]
["bitfinex","SOLUSD",1719069167395,26.68,134.79,134.77,0.08160014]
["bitfinex","SOLUSD",1719069172287,6.51,134.78,134.77,0.08160014]
["bitfinex","SOLUSD",1719069173691,26.68,134.79,134.77,0.08160014]
["bitfinex","SOLUSD",1719069176490,6.51,134.78,134.77,0.08160014]
["bitfinex","SOLUSD",1719069176799,7.4206,134.76,134.71,7.423]
["bitfinex","SOLUSD",1719069177003,79.288,134.78,134.7,7.4237]
["bitfinex","SOLUSD",1719069177004,6.51,134.73,134.7,7.4237]
["bitfinex","SOLUSD",1719069177403,7.4217,134.74,134.69,7.4244]
["bitfinex","SOLUSD",1719069177725,6.51,134.72,134.69,7.4244]
["bitfinex","SOLUSD",1719069178015,6.51,134.71,134.69,7.4244]
["bitfinex","SOLUSD",1719069179496,14.2713,134.75,134.69,7.4244]
["bitfinex","SOLUSD",1719069179696,20.0,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1719069179898,0.34,134.73,134.7,7.4238]
["bitfinex","SOLUSD",1719069180413,6.51,134.73,134.71,7.4231]
["bitfinex","SOLUSD",1719069180789,6.51,134.73,134.68,28.0876]
["bitfinex","SOLUSD",1719069181095,6.51,134.71,134.65,22.6794]
["bitfinex","SOLUSD",1719069181289,6.51,134.71,134.67,7.425]
["bitfinex","SOLUSD",1719069181491,6.51,134.71,134.68,7.4249]
["bitfinex","SOLUSD",1719069182294,6.51,134.71,134.67,7.4253]
["bitfinex","SOLUSD",1719069182497,6.51,134.71,134.68,7.425]
["bitfinex","SOLUSD",1719069182905,0.34,134.72,134.68,7.425]
["bitfinex","SOLUSD",1719069183241,6.51,134.71,134.68,7.425]
["bitfinex","SOLUSD",1719069184235,6.51,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1719069186202,27.4218,134.74,134.67,6.51]
["bitfinex","SOLUSD",1719069186411,6.51,134.72,134.67,6.51]
["bitfinex","SOLUSD",1719069187027,6.51,134.72,134.68,7.4246]
["bitfinex","SOLUSD",1719069188534,13.9334,134.71,134.66,7.4257]
["bitfinex","SOLUSD",1719069189568,6.51,134.71,134.66,7.4257]
["bitfinex","SOLUSD",1719069190846,6.51,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1719069191046,7.5924,134.73,134.67,7.4254]
["bitfinex","SOLUSD",1719069191358,6.51,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1719069192264,20.0,134.72,134.68,7.4248]
["bitfinex","SOLUSD",1719069192566,6.51,134.71,134.68,7.4248]
["bitfinex","SOLUSD",1719069193278,20.0,134.72,134.68,6.51]
["bitfinex","SOLUSD",1719069193484,6.51,134.73,134.69,7.4242]
["bitfinex","SOLUSD",1719069193858,27.5918,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1719069194078,6.51,134.73,134.69,7.4242]
["bitfinex","SOLUSD",1719069194682,27.4218,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1719069194859,6.51,134.73,134.69,7.4242]
["bitfinex","SOLUSD",1719069197351,27.4218,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1719069197552,6.51,134.73,134.69,7.4242]
["bitfinex","SOLUSD",1719069199074,33.9318,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1719069201080,27.4218,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1719069201379,33.9318,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1719069201578,20.0,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1719069201902,20.0,134.74,134.7,13.9338]
["bitfinex","SOLUSD",1719069202494,6.51,134.75,134.7,13.9338]
["bitfinex","SOLUSD",1719069203567,13.9311,134.75,134.7,13.9338]
["bitfinex","SOLUSD",1719069204028,13.9317,134.74,134.69,29.3478]
["bitfinex","SOLUSD",1719069204694,6.51,134.74,134.7,7.4237]
["bitfinex","SOLUSD",1719069204998,6.51,134.75,134.7,7.4237]
["bitfinex","SOLUSD",1719069206397,13.9311,134.75,134.7,7.4237]
["bitfinex","SOLUSD",1719069208602,6.51,134.74,134.7,7.4237]
["bitfinex","SOLUSD",1719069209112,7.4211,134.75,134.7,7.4237]
["bitfinex","SOLUSD",1719069209411,6.51,134.74,134.7,7.4237]
["bitfinex","SOLUSD",1719069210983,6.51,134.73,134.7,7.4237]
["bitfinex","SOLUSD",1719069215418,6.51,134.73,134.71,7.4233]
["bitfinex","SOLUSD",1719069215625,6.51,134.74,134.71,7.4233]
["bitfinex","SOLUSD",1719069218203,6.51,134.74,134.7,7.4237]
["bitfinex","SOLUSD",1719069218392,6.51,134.73,134.7,7.4237]
["bitfinex","SOLUSD",1719069227199,7.4208,134.76,134.71,7.423]
["bitfinex","SOLUSD",1719069227402,26.51,134.75,134.71,7.423]
["bitfinex","SOLUSD",1719069228027,26.51,134.75,134.7,7.4236]
["bitfinex","SOLUSD",1719069228902,6.51,134.75,134.71,7.4229]
["bitfinex","SOLUSD",1719069236531,6.51,134.75,134.71,7.4232]
["bitfinex","SOLUSD",1719069237807,7.4208,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1719069238006,6.51,134.75,134.71,7.4232]
["bitfinex","SOLUSD",1719069242137,6.51,134.74,134.7,7.4237]
["bitfinex","SOLUSD",1719069242735,6.51,134.74,134.71,7.4233]
["bitfinex","SOLUSD",1719069245918,6.51,134.74,134.7,7.4237]
["bitfinex","SOLUSD",1719069246612,6.51,134.73,134.7,7.4237]
["bitfinex","SOLUSD",1719069247312,6.51,134.73,134.71,7.4233]
["bitfinex","SOLUSD",1719069247729,6.51,134.74,134.71,7.4233]
["bitfinex","SOLUSD",1719069250430,6.51,134.74,134.69,21.9235]
["bitfinex","SOLUSD",1719069250623,15.9301,134.78,134.74,7.4213]
["bitfinex","SOLUSD",1719069250817,26.51,134.77,134.74,7.4213]
["bitfinex","SOLUSD",1719069251432,26.51,134.77,134.71,6.51]
["bitfinex","SOLUSD",1719069251634,6.51,134.76,134.71,6.51]
["bitfinex","SOLUSD",1719069252016,6.51,134.76,134.73,7.4222]
["bitfinex","SOLUSD",1719069252938,20.0,134.77,134.73,7.4222]
["bitfinex","SOLUSD",1719069253231,6.51,134.76,134.73,7.4222]
["bitfinex","SOLUSD",1719069254436,7.4185,134.8,134.75,7.4211]
["bitfinex","SOLUSD",1719069254621,20.0,134.79,134.76,7.4205]
["bitfinex","SOLUSD",1719069254816,6.51,134.79,134.76,7.4205]
["bitfinex","SOLUSD",1719069255341,6.51,134.79,134.75,7.421]
["bitfinex","SOLUSD",1719069256823,23.1486,134.81,134.75,7.421]
["bitfinex","SOLUSD",1719069257023,26.51,134.8,134.75,7.421]
["bitfinex","SOLUSD",1719069257642,33.9284,134.8,134.75,7.421]
["bitfinex","SOLUSD",1719069258420,6.51,134.79,134.75,7.421]
["bitfinex","SOLUSD",1719069260144,6.51,134.79,134.76,7.4205]
["bitfinex","SOLUSD",1719069260321,26.51,134.8,134.77,7.4199]
["bitfinex","SOLUSD",1719069260515,20.0,134.8,134.77,7.4199]
["bitfinex","SOLUSD",1719069260720,26.51,134.81,134.77,7.4199]
["bitfinex","SOLUSD",1719069262021,6.51,134.8,134.77,7.4199]
["bitfinex","SOLUSD",1719069262220,6.51,134.8,134.76,7.4203]
["bitfinex","SOLUSD",1719069264220,6.51,134.8,134.77,7.42]
["bitfinex","SOLUSD",1719069265119,20.0,134.81,134.75,18.5524]
["bitfinex","SOLUSD",1719069265342,22.8526,134.84,134.78,6.51]
["bitfinex","SOLUSD",1719069265343,20.0,134.83,134.78,6.51]
["bitfinex","SOLUSD",1719069265546,26.51,134.83,134.78,6.51]
["bitfinex","SOLUSD",1719069265723,26.51,134.83,134.79,7.4189]
["bitfinex","SOLUSD",1719069265923,26.51,134.83,134.78,13.9293]
["bitfinex","SOLUSD",1719069266543,6.51,134.82,134.78,7.4193]
["bitfinex","SOLUSD",1719069276560,20.0,134.83,134.78,7.4193]
["bitfinex","SOLUSD",1719069276760,6.51,134.82,134.79,7.4188]
["bitfinex","SOLUSD",1719069278454,20.0,134.83,134.75,18.5524]
["bitfinex","SOLUSD",1719069278661,6.51,134.8,134.73,40.0052]
["bitfinex","SOLUSD",1719069278863,6.51,134.8,134.74,6.51]
["bitfinex","SOLUSD",1719069279161,6.51,134.8,134.77,7.4198]
["bitfinex","SOLUSD",1719069282964,6.51,134.79,134.77,7.4198]
["bitfinex","SOLUSD",1719069284077,6.51,134.79,134.78,7.4194]
["bitfinex","SOLUSD",1719069285242,6.51,134.79,134.73,40.0052]
["bitfinex","SOLUSD",1719069285442,6.51,134.79,134.74,6.51]
["bitfinex","SOLUSD",1719069286063,6.51,134.79,134.73,46.5152]
["bitfinex","SOLUSD",1719069286967,6.51,134.79,134.76,7.4203]
["bitfinex","SOLUSD",1719069292465,6.51,134.81,134.78,7.4191]
["bitfinex","SOLUSD",1719069294243,6.51,134.81,134.77,7.4199]
["bitfinex","SOLUSD",1719069294569,20.0,134.83,134.78,7.4192]
["bitfinex","SOLUSD",1719069294754,6.51,134.82,134.78,7.4192]
["bitfinex","SOLUSD",1719069294958,6.51,134.81,134.78,7.4192]
["bitfinex","SOLUSD",1719069295654,6.51,134.81,134.77,7.4198]
["bitfinex","SOLUSD",1719069297776,6.51,134.81,134.76,7.4203]
["bitfinex","SOLUSD",1719069299775,6.51,134.81,134.77,7.4199]
["bitfinex","SOLUSD",1719069302162,6.51,134.81,134.78,7.4191]
["bitfinex","SOLUSD",1719069303269,6.51,134.81,134.77,7.4198]
["bitfinex","SOLUSD",1719069303452,6.51,134.81,134.76,7.4203]
["bitfinex","SOLUSD",1719069303453,6.51,134.8,134.76,7.4203]
["bitfinex","SOLUSD",1719069303657,6.51,134.8,134.74,6.51]
["bitfinex","SOLUSD",1719069304779,6.51,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1719069306769,6.51,134.8,134.77,7.42]
["bitfinex","SOLUSD",1719069307380,20.0,134.83,134.78,7.4192]
["bitfinex","SOLUSD",1719069307581,6.51,134.81,134.77,7.4198]
["bitfinex","SOLUSD",1719069309359,6.51,134.81,134.78,7.4194]
["bitfinex","SOLUSD",1719069309560,27.4168,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1719069309778,6.51,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1719069310766,6.51,134.82,134.76,6.51]
["bitfinex","SOLUSD",1719069310979,6.51,134.81,134.77,7.4199]
["bitfinex","SOLUSD",1719069311887,7.4173,134.82,134.77,7.4199]
["bitfinex","SOLUSD",1719069312071,6.51,134.81,134.77,7.4199]
["bitfinex","SOLUSD",1719069313101,27.4169,134.83,134.77,7.4199]
["bitfinex","SOLUSD",1719069313270,20.0,134.83,134.81,7.4174]
["bitfinex","SOLUSD",1719069313475,20.0,134.83,134.77,18.5497]
["bitfinex","SOLUSD",1719069313476,20.0,134.83,134.79,7.4187]
["bitfinex","SOLUSD",1719069313673,6.51,134.82,134.78,7.4193]
["bitfinex","SOLUSD",1719069315282,27.4167,134.83,134.78,7.4193]
["bitfinex","SOLUSD",1719069315484,33.9267,134.83,134.78,7.4193]
["bitfinex","SOLUSD",1719069316397,33.9267,134.83,134.77,13.9298]
["bitfinex","SOLUSD",1719069316719,26.51,134.83,134.78,13.9293]
["bitfinex","SOLUSD",1719069317399,33.9268,134.83,134.78,7.4193]
["bitfinex","SOLUSD",1719069317578,6.51,134.82,134.77,13.9299]
["bitfinex","SOLUSD",1719069320682,6.51,134.82,134.77,7.4199]
["bitfinex","SOLUSD",1719069321607,6.51,134.81,134.77,7.4199]
["bitfinex","SOLUSD",1719069323502,6.51,134.82,134.77,7.4199]
["bitfinex","SOLUSD",1719069326311,6.51,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1719069327685,6.51,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1719069328811,6.51,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1719069329118,7.4168,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1719069329287,6.51,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1719069330485,7.4168,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1719069330686,6.51,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1719069335297,7.4168,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1719069335614,13.9268,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1719069335799,6.51,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1719069337318,13.9268,134.83,134.78,7.4194]
["bitfinex","SOLUSD",1719069339804,13.9268,134.83,134.77,7.4199]
["bitfinex","SOLUSD",1719069341109,7.4168,134.83,134.77,7.4199]
["bitfinex","SOLUSD",1719069341310,13.9268,134.83,134.77,7.4199]
["bitfinex","SOLUSD",1719069342710,7.4173,134.82,134.77,7.4199]
["bitfinex","SOLUSD",1719069343031,7.4173,134.82,134.76,7.4203]
["bitfinex","SOLUSD",1719069343225,7.4173,134.82,134.76,13.9303]
["bitfinex","SOLUSD",1719069343411,7.4173,134.82,134.76,7.4203]
["bitfinex","SOLUSD",1719069344019,13.9273,134.82,134.76,7.4203]
["bitfinex","SOLUSD",1719069344932,13.9273,134.82,134.77,7.42]
["bitfinex","SOLUSD",1719069345302,6.51,134.8,134.73,27.9598]
["bitfinex","SOLUSD",1719069345504,6.51,134.79,134.74,7.4214]
["bitfinex","SOLUSD",1719069345805,6.51,134.79,134.74,13.9314]
["bitfinex","SOLUSD",1719069350524,13.929,134.79,134.74,13.9314]
["bitfinex","SOLUSD",1719069351629,13.929,134.79,134.74,7.4214]
["bitfinex","SOLUSD",1719069352025,7.419,134.79,134.74,7.4214]
["bitfinex","SOLUSD",1719069352227,6.51,134.78,134.74,7.4214]
["bitfinex","SOLUSD",1719069354004,7.419,134.79,134.74,7.4214]
["bitfinex","SOLUSD",1719069354227,13.929,134.79,134.74,7.4214]
["bitfinex","SOLUSD",1719069355222,6.5681,134.82,134.76,7.4202]
["bitfinex","SOLUSD",1719069355437,6.51,134.8,134.75,7.4207]
["bitfinex","SOLUSD",1719069355610,13.9284,134.8,134.75,7.4207]
["bitfinex","SOLUSD",1719069357429,13.9284,134.8,134.75,6.51]
["bitfinex","SOLUSD",1719069358230,13.9284,134.8,134.76,1.23381177]
["bitfinex","SOLUSD",1719069359514,7.419,134.79,134.76,1.23381177]
["bitfinex","SOLUSD",1719069361536,7.419,134.79,134.75,6.51]
["bitfinex","SOLUSD",1719069361725,7.4195,134.78,134.75,6.51]
["bitfinex","SOLUSD",1719069362039,7.4195,134.78,134.74,6.51]
["bitfinex","SOLUSD",1719069362811,7.4195,134.78,134.73,28.8718]
["bitfinex","SOLUSD",1719069363018,7.4195,134.78,134.73,35.3818]
["bitfinex","SOLUSD",1719069363232,7.4195,134.78,134.73,28.8718]
["bitfinex","SOLUSD",1719069363431,7.4195,134.78,134.73,27.9598]
["bitfinex","SOLUSD",1719069364717,7.4195,134.78,134.73,35.3818]
["bitfinex","SOLUSD",1719069365831,13.9291,134.79,134.73,35.3818]
["bitfinex","SOLUSD",1719069366032,13.9291,134.79,134.74,13.9316]
["bitfinex","SOLUSD",1719069366239,7.4191,134.79,134.74,13.9316]
["bitfinex","SOLUSD",1719069367118,13.9285,134.8,134.74,13.9316]
["bitfinex","SOLUSD",1719069367323,7.4185,134.8,134.76,6.51]
["bitfinex","SOLUSD",1719069367533,7.4175,134.82,134.77,6.51]
["bitfinex","SOLUSD",1719069367730,7.4175,134.82,134.77,13.93]
["bitfinex","SOLUSD",1719069369023,7.4175,134.82,134.78,1.52818676]
["bitfinex","SOLUSD",1719069369220,7.4178,134.81,134.77,6.51]
["bitfinex","SOLUSD",1719069370448,13.9274,134.82,134.77,6.51]
["bitfinex","SOLUSD",1719069372043,7.4178,134.81,134.76,13.9304]
["bitfinex","SOLUSD",1719069372361,7.4185,134.8,134.75,7.4209]
["bitfinex","SOLUSD",1719069372648,6.51,134.81,134.76,6.51]
["bitfinex","SOLUSD",1719069372649,13.928,134.81,134.76,6.51]
["bitfinex","SOLUSD",1719069375029,13.928,134.81,134.76,13.9303]
["bitfinex","SOLUSD",1719069375649,6.51,134.81,134.76,13.9303]
["bitfinex","SOLUSD",1719069376838,6.51,134.79,134.75,7.4209]
["bitfinex","SOLUSD",1719069378874,6.51,134.79,134.74,13.9315]
["bitfinex","SOLUSD",1719069380045,6.51,134.79,134.74,7.4215]
["bitfinex","SOLUSD",1719069380934,6.51,134.79,134.75,7.4211]
["bitfinex","SOLUSD",1719069384432,6.51,134.8,134.75,13.9311]
["bitfinex","SOLUSD",1719069385664,13.9284,134.8,134.75,13.9311]
["bitfinex","SOLUSD",1719069387958,13.9284,134.8,134.75,6.51]
["bitfinex","SOLUSD",1719069388845,7.419,134.79,134.75,6.51]
["bitfinex","SOLUSD",1719069391559,7.4195,134.78,134.73,28.8718]
["bitfinex","SOLUSD",1719069391768,7.4195,134.78,134.74,6.51]
["bitfinex","SOLUSD",1719069394166,13.9291,134.79,134.74,6.51]
["bitfinex","SOLUSD",1719069394564,7.4195,134.78,134.73,35.3818]
["bitfinex","SOLUSD",1719069395366,7.4215,134.75,134.69,22.625]
["bitfinex","SOLUSD",1719069395573,13.9315,134.75,134.69,30.0492]
["bitfinex","SOLUSD",1719069395757,7.4217,134.74,134.69,36.5592]
["bitfinex","SOLUSD",1719069395955,13.9313,134.75,134.69,30.0492]
["bitfinex","SOLUSD",1719069396148,6.51,134.74,134.69,36.5592]
["bitfinex","SOLUSD",1719069397563,6.51,134.74,134.69,30.0395]
["bitfinex","SOLUSD",1719069397761,6.51,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1719069398348,6.51,134.75,134.71,7.4232]
["bitfinex","SOLUSD",1719069398548,6.51,134.75,134.7,13.9336]
["bitfinex","SOLUSD",1719069401778,13.9313,134.75,134.7,13.9336]
["bitfinex","SOLUSD",1719069402983,7.4213,134.75,134.7,13.9336]
["bitfinex","SOLUSD",1719069403189,6.51,134.75,134.7,13.9336]
["bitfinex","SOLUSD",1719069403571,6.51,134.76,134.71,13.9333]
["bitfinex","SOLUSD",1719069403898,6.51,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1719069405184,13.9308,134.76,134.71,13.9332]
["bitfinex","SOLUSD",1719069407875,13.9308,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1719069408070,6.51,134.76,134.71,13.9332]
["bitfinex","SOLUSD",1719069408281,6.51,134.76,134.72,7.4226]
["bitfinex","SOLUSD",1719069409480,6.51,134.76,134.71,13.9332]
["bitfinex","SOLUSD",1719069410071,7.4202,134.77,134.71,13.9332]
["bitfinex","SOLUSD",1719069410274,6.51,134.76,134.71,13.9332]
["bitfinex","SOLUSD",1719069411182,6.51,134.75,134.7,20.232]
["bitfinex","SOLUSD",1719069412575,13.9308,134.76,134.7,20.232]
["bitfinex","SOLUSD",1719069413177,13.9308,134.76,134.71,1.45509661]
["bitfinex","SOLUSD",1719069413499,13.9308,134.76,134.7,20.232]
["bitfinex","SOLUSD",1719069414391,13.9308,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1719069414594,7.4198,134.78,134.72,7.4223]
["bitfinex","SOLUSD",1719069414799,6.51,134.76,134.72,7.4223]
["bitfinex","SOLUSD",1719069415290,13.9301,134.77,134.72,13.9323]
["bitfinex","SOLUSD",1719069415481,7.4196,134.78,134.72,13.9323]
["bitfinex","SOLUSD",1719069415678,13.93,134.77,134.72,13.9323]
["bitfinex","SOLUSD",1719069416905,6.51,134.76,134.71,13.9331]
["bitfinex","SOLUSD",1719069420803,6.51,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1719069421402,6.51,134.76,134.71,13.9331]
["bitfinex","SOLUSD",1719069421906,13.9306,134.76,134.71,13.9331]
["bitfinex","SOLUSD",1719069422078,13.9306,134.76,134.71,7.4231]
["bitfinex","SOLUSD",1719069422702,6.51,134.76,134.71,7.4231]
["bitfinex","SOLUSD",1719069423092,6.51,134.76,134.71,13.9331]
["bitfinex","SOLUSD",1719069423292,6.51,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1719069424596,6.51,134.78,134.73,13.932]
["bitfinex","SOLUSD",1719069427015,13.9295,134.78,134.73,13.932]
["bitfinex","SOLUSD",1719069427212,7.4201,134.77,134.72,7.4226]
["bitfinex","SOLUSD",1719069427511,7.4212,134.75,134.7,13.7217]
["bitfinex","SOLUSD",1719069427805,13.9308,134.76,134.7,20.2317]
["bitfinex","SOLUSD",1719069427999,7.4208,134.76,134.71,7.4233]
["bitfinex","SOLUSD",1719069428210,13.9308,134.76,134.71,7.4233]
["bitfinex","SOLUSD",1719069429590,6.51,134.76,134.71,7.4233]
["bitfinex","SOLUSD",1719069430614,6.51,134.76,134.72,7.4228]
["bitfinex","SOLUSD",1719069433321,13.9302,134.77,134.72,7.4228]
["bitfinex","SOLUSD",1719069433621,6.51,134.77,134.72,7.4228]
["bitfinex","SOLUSD",1719069434102,13.93,134.77,134.72,7.4228]
["bitfinex","SOLUSD",1719069434717,6.51,134.77,134.72,7.4228]
["bitfinex","SOLUSD",1719069434924,7.4191,134.79,134.73,7.4222]
["bitfinex","SOLUSD",1719069435138,6.51,134.78,134.74,7.4215]
["bitfinex","SOLUSD",1719069435431,7.4191,134.79,134.74,7.4215]
["bitfinex","SOLUSD",1719069435634,6.51,134.78,134.74,7.4215]
["bitfinex","SOLUSD",1719069436902,6.51,134.78,134.73,13.932]
["bitfinex","SOLUSD",1719069437428,13.9295,134.78,134.73,13.932]
["bitfinex","SOLUSD",1719069438921,6.51,134.78,134.74,7.4215]
["bitfinex","SOLUSD",1719069439114,7.4191,134.79,134.74,13.9315]
["bitfinex","SOLUSD",1719069441723,13.9291,134.79,134.74,13.9315]
["bitfinex","SOLUSD",1719069443524,13.9291,134.79,134.74,7.4215]
["bitfinex","SOLUSD",1719069446509,13.9291,134.79,134.74,13.8271]
["bitfinex","SOLUSD",1719069446709,13.9291,134.79,134.74,20.3371]
["bitfinex","SOLUSD",1719069446934,7.4191,134.79,134.75,6.51]
["bitfinex","SOLUSD",1719069447113,16.0977,134.83,134.76,6.51]
["bitfinex","SOLUSD",1719069447309,6.51,134.81,134.76,6.51]
["bitfinex","SOLUSD",1719069447925,13.9281,134.81,134.76,13.9304]
["bitfinex","SOLUSD",1719069448234,7.4184,134.8,134.76,6.51]
["bitfinex","SOLUSD",1719069449531,7.4184,134.8,134.75,13.9309]
["bitfinex","SOLUSD",1719069451248,13.9284,134.8,134.75,13.9309]
["bitfinex","SOLUSD",1719069452450,6.51,134.8,134.75,13.9309]
["bitfinex","SOLUSD",1719069452612,6.51,134.8,134.76,7.4204]
["bitfinex","SOLUSD",1719069453114,13.928,134.81,134.76,7.4204]
["bitfinex","SOLUSD",1719069453616,13.928,134.81,134.75,13.9309]
["bitfinex","SOLUSD",1719069454134,6.51,134.8,134.75,13.9309]
["bitfinex","SOLUSD",1719069456510,6.51,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1719069461637,7.418,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1719069461831,6.51,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1719069462749,13.9279,134.81,134.76,13.9305]
["bitfinex","SOLUSD",1719069463053,7.4179,134.81,134.76,13.9305]
["bitfinex","SOLUSD",1719069463542,13.9279,134.81,134.76,13.9305]
["bitfinex","SOLUSD",1719069463944,7.4179,134.81,134.76,13.9305]
["bitfinex","SOLUSD",1719069464258,13.9274,134.82,134.77,7.42]
["bitfinex","SOLUSD",1719069464648,7.4179,134.81,134.76,13.9305]
["bitfinex","SOLUSD",1719069464844,6.51,134.82,134.74,6.4056]
["bitfinex","SOLUSD",1719069465024,6.51,134.81,134.76,6.51]
["bitfinex","SOLUSD",1719069465538,13.928,134.81,134.76,13.9304]
["bitfinex","SOLUSD",1719069466768,13.9274,134.82,134.77,7.42]
["bitfinex","SOLUSD",1719069471454,13.9274,134.82,134.76,7.4203]
["bitfinex","SOLUSD",1719069471629,6.51,134.81,134.76,13.9303]
["bitfinex","SOLUSD",1719069474154,13.9281,134.81,134.76,13.9303]
["bitfinex","SOLUSD",1719069474742,0.17,134.84,134.76,13.9303]
["bitfinex","SOLUSD",1719069474743,7.4175,134.82,134.76,13.9303]
["bitfinex","SOLUSD",1719069474935,6.51,134.81,134.76,13.9303]
["bitfinex","SOLUSD",1719069475836,13.9278,134.81,134.76,7.4203]
["bitfinex","SOLUSD",1719069476237,7.4175,134.82,134.76,7.4203]
["bitfinex","SOLUSD",1719069476444,6.51,134.81,134.76,7.4203]
["bitfinex","SOLUSD",1719069481858,6.51,134.81,134.77,7.42]
["bitfinex","SOLUSD",1719069484061,13.9275,134.82,134.77,13.93]
["bitfinex","SOLUSD",1719069486755,13.9275,134.82,134.77,7.42]
["bitfinex","SOLUSD",1719069488151,7.418,134.81,134.76,7.4203]
["bitfinex","SOLUSD",1719069488352,7.418,134.81,134.76,13.9303]
["bitfinex","SOLUSD",1719069488745,13.928,134.81,134.76,13.9303]
["bitfinex","SOLUSD",1719069490151,6.51,134.81,134.77,7.4198]
["bitfinex","SOLUSD",1719069490352,13.9273,134.82,134.77,7.4198]
["bitfinex","SOLUSD",1719069491462,7.4189,134.8,134.76,15.94]
["bitfinex","SOLUSD",1719069491665,7.4179,134.81,134.76,23.3605]
["bitfinex","SOLUSD",1719069492053,13.9274,134.82,134.77,7.42]
["bitfinex","SOLUSD",1719069492257,13.9274,134.82,134.77,13.93]
["bitfinex","SOLUSD",1719069492567,7.418,134.81,134.76,22.45]
["bitfinex","SOLUSD",1719069492938,7.418,134.81,134.76,15.94]
["bitfinex","SOLUSD",1719069493170,13.928,134.81,134.76,29.8704]
["bitfinex","SOLUSD",1719069493738,7.418,134.81,134.76,29.8704]
["bitfinex","SOLUSD",1719069494942,13.9274,134.82,134.77,7.42]
["bitfinex","SOLUSD",1719069495137,0.17,134.81,134.74,6.4056]
["bitfinex","SOLUSD",1719069495340,6.51,134.77,134.74,6.4056]
["bitfinex","SOLUSD",1719069496064,0.34,134.81,134.73,15.2463]
["bitfinex","SOLUSD",1719069496065,6.51,134.75,134.73,15.2463]
["bitfinex","SOLUSD",1719069496364,6.51,134.75,134.72,7.4227]
["bitfinex","SOLUSD",1719069496570,7.4197,134.78,134.73,7.4219]
["bitfinex","SOLUSD",1719069496792,0.34,134.81,134.73,7.4219]
["bitfinex","SOLUSD",1719069496793,6.51,134.77,134.73,7.4219]
["bitfinex","SOLUSD",1719069497757,6.51,134.77,134.74,7.4216]
["bitfinex","SOLUSD",1719069501150,6.51,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1719069501976,6.51,134.78,134.73,13.932]
["bitfinex","SOLUSD",1719069503876,13.9295,134.78,134.73,13.932]
["bitfinex","SOLUSD",1719069506984,0.34,134.81,134.73,6.51]
["bitfinex","SOLUSD",1719069507164,13.9287,134.8,134.75,13.9307]
["bitfinex","SOLUSD",1719069508254,13.9287,134.8,134.75,6.51]
["bitfinex","SOLUSD",1719069509880,7.4187,134.8,134.75,13.931]
["bitfinex","SOLUSD",1719069510072,13.9287,134.8,134.75,13.931]
["bitfinex","SOLUSD",1719069511658,13.9287,134.8,134.75,7.421]
["bitfinex","SOLUSD",1719069512157,13.9287,134.8,134.75,13.931]
["bitfinex","SOLUSD",1719069516197,41.2067,134.82,134.75,13.931]
["bitfinex","SOLUSD",1719069516198,7.4179,134.81,134.76,7.4204]
["bitfinex","SOLUSD",1719069516371,6.51,134.8,134.76,7.4204]
["bitfinex","SOLUSD",1719069518067,7.4185,134.8,134.75,13.931]
["bitfinex","SOLUSD",1719069519384,13.9282,134.81,134.76,13.9304]
["bitfinex","SOLUSD",1719069520177,6.51,134.8,134.76,7.4204]
["bitfinex","SOLUSD",1719069521688,13.9282,134.81,134.76,7.4204]
["bitfinex","SOLUSD",1719069524596,6.51,134.81,134.77,7.42]
["bitfinex","SOLUSD",1719069528777,22.6449,134.82,134.77,7.42]
["bitfinex","SOLUSD",1719069529098,13.9279,134.81,134.76,13.9303]
["bitfinex","SOLUSD",1719069529268,13.9279,134.81,134.77,7.42]
["bitfinex","SOLUSD",1719069529475,6.51,134.81,134.77,7.42]
["bitfinex","SOLUSD",1719069531281,22.6449,134.82,134.76,6.51]
["bitfinex","SOLUSD",1719069531282,21.7374,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1719069531481,15.2274,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1719069531888,22.6447,134.82,134.78,7.4194]
["bitfinex","SOLUSD",1719069532098,22.6447,134.82,134.77,13.9298]
["bitfinex","SOLUSD",1719069535073,29.1547,134.82,134.77,13.9298]
["bitfinex","SOLUSD",1719069535398,22.6447,134.82,134.77,13.9298]
["bitfinex","SOLUSD",1719069535601,29.1547,134.82,134.77,13.9298]
["bitfinex","SOLUSD",1719069537002,29.1547,134.82,134.77,6.51]
["bitfinex","SOLUSD",1719069537395,22.6447,134.82,134.77,6.51]
["bitfinex","SOLUSD",1719069537596,7.4178,134.81,134.77,6.51]
["bitfinex","SOLUSD",1719069540691,7.4178,134.81,134.76,7.4203]
["bitfinex","SOLUSD",1719069540879,7.4178,134.81,134.77,6.51]
["bitfinex","SOLUSD",1719069541081,7.4178,134.81,134.76,7.4203]
["bitfinex","SOLUSD",1719069541082,13.9278,134.81,134.76,7.4203]
["bitfinex","SOLUSD",1719069541287,13.9278,134.81,134.76,13.9303]
["bitfinex","SOLUSD",1719069541903,7.4185,134.8,134.76,6.51]
["bitfinex","SOLUSD",1719069543802,7.4185,134.8,134.75,7.421]
["bitfinex","SOLUSD",1719069543993,7.4185,134.8,134.75,13.931]
["bitfinex","SOLUSD",1719069544604,13.928,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1719069546315,6.51,134.81,134.77,7.4199]
["bitfinex","SOLUSD",1719069549604,6.51,134.81,134.76,13.9303]
["bitfinex","SOLUSD",1719069552912,15.2274,134.82,134.76,6.51]
["bitfinex","SOLUSD",1719069553213,21.7374,134.82,134.77,7.4198]
["bitfinex","SOLUSD",1719069553915,16.3964,134.86,134.76,106.328]
["bitfinex","SOLUSD",1719069554090,16.3964,134.86,134.81,6.51]
["bitfinex","SOLUSD",1719069555089,16.3964,134.86,134.81,43.9276]
["bitfinex","SOLUSD",1719069557122,16.3964,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1719069557293,16.3964,134.86,134.82,30.0]
["bitfinex","SOLUSD",1719069557987,16.3964,134.86,134.82,37.417]
["bitfinex","SOLUSD",1719069558602,16.3964,134.86,134.82,30.0]
["bitfinex","SOLUSD",1719069559298,14.8502,134.88,134.83,6.51]
["bitfinex","SOLUSD",1719069559509,21.3602,134.88,134.83,43.9266]
["bitfinex","SOLUSD",1719069560501,21.3602,134.88,134.83,36.51]
["bitfinex","SOLUSD",1719069561125,21.3602,134.88,134.83,30.0]
["bitfinex","SOLUSD",1719069561497,13.9246,134.87,134.83,30.0]
["bitfinex","SOLUSD",1719069562498,7.606,134.89,134.83,30.0]
["bitfinex","SOLUSD",1719069562821,6.51,134.87,134.83,37.4165]
["bitfinex","SOLUSD",1719069563825,6.51,134.87,134.83,30.0]
["bitfinex","SOLUSD",1719069564231,13.9245,134.87,134.83,30.0]
["bitfinex","SOLUSD",1719069564532,6.51,134.87,134.83,30.0]
["bitfinex","SOLUSD",1719069566106,6.51,134.87,134.83,37.4166]
["bitfinex","SOLUSD",1719069567426,21.3601,134.88,134.83,43.9266]
["bitfinex","SOLUSD",1719069569132,6.51,134.87,134.83,37.4166]
["bitfinex","SOLUSD",1719069569441,13.9246,134.87,134.83,30.0]
["bitfinex","SOLUSD",1719069570907,13.9252,134.86,134.83,30.0]
["bitfinex","SOLUSD",1719069571104,13.9252,134.86,134.82,30.0]
["bitfinex","SOLUSD",1719069572525,13.9252,134.86,134.81,13.9276]
["bitfinex","SOLUSD",1719069573417,6.51,134.86,134.81,13.9276]
["bitfinex","SOLUSD",1719069573714,6.51,134.86,134.82,7.4171]
["bitfinex","SOLUSD",1719069574138,6.51,134.87,134.83,7.4167]
["bitfinex","SOLUSD",1719069574717,7.436,134.88,134.83,7.4167]
["bitfinex","SOLUSD",1719069574934,13.946,134.88,134.83,7.4167]
["bitfinex","SOLUSD",1719069575224,13.946,134.88,134.83,13.9267]
["bitfinex","SOLUSD",1719069575434,7.606,134.89,134.83,6.51]
["bitfinex","SOLUSD",1719069575605,14.8494,134.89,134.84,13.9259]
["bitfinex","SOLUSD",1719069576427,7.436,134.89,134.86,6.51]
["bitfinex","SOLUSD",1719069576642,14.8494,134.89,134.85,6.51]
["bitfinex","SOLUSD",1719069577108,14.8494,134.89,134.84,13.926]
["bitfinex","SOLUSD",1719069577315,14.8494,134.89,134.85,30.0]
["bitfinex","SOLUSD",1719069578620,7.436,134.89,134.85,30.0]
["bitfinex","SOLUSD",1719069578818,7.436,134.89,134.85,36.51]
["bitfinex","SOLUSD",1719069579435,7.436,134.89,134.85,43.9255]
["bitfinex","SOLUSD",1719069581733,7.436,134.89,134.85,36.51]
["bitfinex","SOLUSD",1719069582145,14.8495,134.89,134.85,36.51]
["bitfinex","SOLUSD",1719069583236,21.36,134.88,134.85,30.0]
["bitfinex","SOLUSD",1719069583937,7.4145,134.87,134.82,13.9269]
["bitfinex","SOLUSD",1719069584321,13.9245,134.87,134.82,13.9269]
["bitfinex","SOLUSD",1719069585032,13.9245,134.87,134.82,7.4169]
["bitfinex","SOLUSD",1719069585234,13.9245,134.87,134.82,13.9269]
["bitfinex","SOLUSD",1719069587635,13.9245,134.87,134.82,7.4169]
["bitfinex","SOLUSD",1719069587822,13.9245,134.87,134.82,13.9269]
["bitfinex","SOLUSD",1719069588219,13.9245,134.87,134.82,7.4169]
["bitfinex","SOLUSD",1719069588417,13.9245,134.87,134.82,13.9269]
["bitfinex","SOLUSD",1719069588619,6.51,134.87,134.82,13.9269]
["bitfinex","SOLUSD",1719069588815,6.51,134.85,134.81,7.4177]
["bitfinex","SOLUSD",1719069589019,0.17,134.86,134.81,7.4177]
["bitfinex","SOLUSD",1719069589020,6.51,134.84,134.81,7.4177]
["bitfinex","SOLUSD",1719069589643,6.51,134.85,134.81,7.4177]
["bitfinex","SOLUSD",1719069590238,13.9259,134.85,134.8,7.4181]
["bitfinex","SOLUSD",1719069590415,6.51,134.85,134.81,7.4178]
["bitfinex","SOLUSD",1719069598453,23.2887,134.86,134.81,7.4178]
["bitfinex","SOLUSD",1719069598671,6.51,134.85,134.81,7.4178]
["bitfinex","SOLUSD",1719069602259,6.51,134.85,134.82,7.417]
["bitfinex","SOLUSD",1719069602462,22.2136,134.86,134.82,7.417]
["bitfinex","SOLUSD",1719069602666,6.51,134.85,134.81,7.4177]
["bitfinex","SOLUSD",1719069603179,22.2136,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1719069603678,15.7036,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1719069603883,22.2136,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1719069604266,29.6289,134.86,134.81,7.4176]
["bitfinex","SOLUSD",1719069604468,22.2136,134.86,134.82,7.4171]
["bitfinex","SOLUSD",1719069606177,22.2136,134.86,134.76,140.1831]
["bitfinex","SOLUSD",1719069606387,22.2136,134.86,134.81,6.51]
["bitfinex","SOLUSD",1719069606559,22.2136,134.86,134.77,50.34]
["bitfinex","SOLUSD",1719069606759,22.2136,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1719069606960,22.2136,134.86,134.81,13.9276]
["bitfinex","SOLUSD",1719069607883,22.2136,134.86,134.82,7.4169]
["bitfinex","SOLUSD",1719069608060,15.7036,134.86,134.83,7.4165]
["bitfinex","SOLUSD",1719069608256,22.2136,134.86,134.82,7.417]
["bitfinex","SOLUSD",1719069608480,29.6287,134.86,134.81,13.9276]
["bitfinex","SOLUSD",1719069609066,29.6287,134.86,134.81,7.4176]
["bitfinex","SOLUSD",1719069609067,6.51,134.85,134.81,7.4176]
["bitfinex","SOLUSD",1719069609266,13.9257,134.85,134.8,13.9282]
["bitfinex","SOLUSD",1719069611076,6.51,134.85,134.81,7.4176]
["bitfinex","SOLUSD",1719069611592,23.1187,134.86,134.81,13.9276]
["bitfinex","SOLUSD",1719069611775,29.6287,134.86,134.81,7.4176]
["bitfinex","SOLUSD",1719069613580,6.51,134.83,134.77,30.0]
["bitfinex","SOLUSD",1719069613777,0.34,134.85,134.77,36.51]
["bitfinex","SOLUSD",1719069613778,6.51,134.82,134.77,36.51]
["bitfinex","SOLUSD",1719069613973,6.51,134.82,134.77,6.51]
["bitfinex","SOLUSD",1719069614179,13.9273,134.82,134.77,7.4198]
["bitfinex","SOLUSD",1719069614368,6.51,134.81,134.77,7.4198]
["bitfinex","SOLUSD",1719069615263,6.51,134.81,134.76,6.51]
["bitfinex","SOLUSD",1719069615264,6.51,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1719069616284,22.7798,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1719069616487,6.51,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1719069617290,13.9284,134.8,134.75,13.9309]
["bitfinex","SOLUSD",1719069617471,13.9284,134.8,134.74,7.4215]
["bitfinex","SOLUSD",1719069617669,6.51,134.78,134.74,7.4215]
["bitfinex","SOLUSD",1719069619985,6.51,134.77,134.7,24.8498]
["bitfinex","SOLUSD",1719069620188,6.51,134.77,134.73,7.4219]
["bitfinex","SOLUSD",1719069621102,6.51,134.77,134.7,24.8498]
["bitfinex","SOLUSD",1719069621280,6.51,134.77,134.72,6.51]
["bitfinex","SOLUSD",1719069622396,6.51,134.77,134.73,1.48375156]
["bitfinex","SOLUSD",1719069622572,6.51,134.78,134.73,7.99375156]
["bitfinex","SOLUSD",1719069622776,6.51,134.78,134.74,1.48788401]
["bitfinex","SOLUSD",1719069623398,6.51,134.78,134.74,8.90948401]
["bitfinex","SOLUSD",1719069623801,6.51,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1719069624308,6.51,134.78,134.73,13.932]
["bitfinex","SOLUSD",1719069624690,13.9295,134.78,134.73,13.932]
["bitfinex","SOLUSD",1719069625799,7.42,134.77,134.72,13.9327]
["bitfinex","SOLUSD",1719069626001,13.93,134.77,134.72,13.9327]
["bitfinex","SOLUSD",1719069626387,6.51,134.77,134.72,13.9327]
["bitfinex","SOLUSD",1719069628127,13.9296,134.78,134.73,7.4222]
["bitfinex","SOLUSD",1719069629406,7.42,134.77,134.72,13.9326]
["bitfinex","SOLUSD",1719069629598,13.93,134.77,134.72,13.9326]
["bitfinex","SOLUSD",1719069632214,13.93,134.77,134.72,6.51]
["bitfinex","SOLUSD",1719069633121,13.93,134.77,134.72,13.9326]
["bitfinex","SOLUSD",1719069633314,6.51,134.77,134.72,13.9326]
["bitfinex","SOLUSD",1719069633511,6.51,134.77,134.73,7.4221]
["bitfinex","SOLUSD",1719069634809,34.2477,134.81,134.74,7.4216]
["bitfinex","SOLUSD",1719069634810,7.4191,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1719069635018,7.4195,134.78,134.74,6.51]
["bitfinex","SOLUSD",1719069635215,13.9295,134.78,134.73,6.51]
["bitfinex","SOLUSD",1719069636727,13.9295,134.78,134.73,13.9322]
["bitfinex","SOLUSD",1719069637424,6.51,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1719069637608,6.51,134.77,134.72,13.9327]
["bitfinex","SOLUSD",1719069641322,13.9296,134.78,134.72,13.9327]
["bitfinex","SOLUSD",1719069641949,13.9296,134.78,134.72,7.4227]
["bitfinex","SOLUSD",1719069642141,13.9296,134.78,134.73,6.51]
["bitfinex","SOLUSD",1719069642644,15.3619,134.81,134.73,6.51]
["bitfinex","SOLUSD",1719069642833,22.7799,134.81,134.76,6.51]
["bitfinex","SOLUSD",1719069643035,21.8719,134.81,134.76,6.51]
["bitfinex","SOLUSD",1719069643240,22.7797,134.81,134.77,6.51]
["bitfinex","SOLUSD",1719069643422,29.2897,134.81,134.76,13.9302]
["bitfinex","SOLUSD",1719069643824,7.4188,134.8,134.72,18.8969]
["bitfinex","SOLUSD",1719069644019,7.4189,134.79,134.75,6.51]
["bitfinex","SOLUSD",1719069644220,7.4189,134.79,134.74,13.9315]
["bitfinex","SOLUSD",1719069646252,13.9285,134.8,134.74,7.4215]
["bitfinex","SOLUSD",1719069646422,6.51,134.79,134.74,13.9315]
["bitfinex","SOLUSD",1719069647138,6.51,134.79,134.75,7.4209]
["bitfinex","SOLUSD",1719069647642,6.51,134.8,134.75,7.4209]
["bitfinex","SOLUSD",1719069648225,6.51,134.8,134.75,13.9309]
["bitfinex","SOLUSD",1719069648637,15.3619,134.81,134.77,6.51]
["bitfinex","SOLUSD",1719069648951,15.3619,134.81,134.77,13.9297]
["bitfinex","SOLUSD",1719069649151,15.3619,134.81,134.78,7.4194]
["bitfinex","SOLUSD",1719069649523,15.3619,134.81,134.77,13.9298]
["bitfinex","SOLUSD",1719069651243,15.3619,134.81,134.78,7.4193]
["bitfinex","SOLUSD",1719069651638,15.3619,134.81,134.77,13.9298]
["bitfinex","SOLUSD",1719069652651,15.3619,134.81,134.77,7.4198]
["bitfinex","SOLUSD",1719069652868,15.3619,134.81,134.77,13.9298]
["bitfinex","SOLUSD",1719069654558,15.3619,134.81,134.77,7.4198]
["bitfinex","SOLUSD",1719069654775,15.3619,134.81,134.77,13.9298]
["bitfinex","SOLUSD",1719069657757,15.3619,134.81,134.78,7.4193]
["bitfinex","SOLUSD",1719069659934,15.3619,134.81,134.78,13.9293]
["bitfinex","SOLUSD",1719069664054,15.3619,134.81,134.78,6.51]
["bitfinex","SOLUSD",1719069665663,15.3619,134.81,134.78,13.9294]
["bitfinex","SOLUSD",1719069667565,15.3619,134.81,134.78,6.51]
["bitfinex","SOLUSD",1719069668966,15.3619,134.81,134.77,13.9298]
["bitfinex","SOLUSD",1719069669144,15.3619,134.81,134.74,18.554]
["bitfinex","SOLUSD",1719069669145,15.3619,134.81,134.76,7.4203]
["bitfinex","SOLUSD",1719069669339,15.3619,134.81,134.76,13.9303]
["bitfinex","SOLUSD",1719069669953,15.3619,134.81,134.77,7.4199]
["bitfinex","SOLUSD",1719069670334,22.7797,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1719069670553,29.2897,134.81,134.76,13.9305]
["bitfinex","SOLUSD",1719069670757,29.2897,134.81,134.75,7.4209]
["bitfinex","SOLUSD",1719069671066,7.4185,134.8,134.75,7.4209]
["bitfinex","SOLUSD",1719069671365,13.9285,134.8,134.75,13.9309]
["bitfinex","SOLUSD",1719069672447,13.9285,134.8,134.75,7.4209]
["bitfinex","SOLUSD",1719069672746,13.9285,134.8,134.72,18.5568]
["bitfinex","SOLUSD",1719069672747,13.929,134.79,134.74,13.9315]
["bitfinex","SOLUSD",1719069672953,6.51,134.79,134.75,7.4211]
["bitfinex","SOLUSD",1719069675147,6.51,134.78,134.74,7.4214]
["bitfinex","SOLUSD",1719069675445,6.51,134.78,134.72,18.5568]
["bitfinex","SOLUSD",1719069675446,6.51,134.78,134.73,6.51]
["bitfinex","SOLUSD",1719069676560,6.51,134.78,134.73,7.4221]
["bitfinex","SOLUSD",1719069676757,6.51,134.78,134.73,13.9321]
["bitfinex","SOLUSD",1719069677758,6.51,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1719069678286,7.4192,134.79,134.73,6.51]
["bitfinex","SOLUSD",1719069678287,21.9802,134.77,134.73,7.422]
["bitfinex","SOLUSD",1719069678468,6.51,134.76,134.73,7.422]
["bitfinex","SOLUSD",1719069678967,6.51,134.76,134.72,7.4224]
["bitfinex","SOLUSD",1719069684862,6.51,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1719069685780,13.9307,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1719069687553,13.9307,134.76,134.72,1.48658991]
["bitfinex","SOLUSD",1719069687768,13.9307,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1719069689080,20.0731,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1719069689581,6.51,134.75,134.71,7.4232]
["bitfinex","SOLUSD",1719069689954,13.5631,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1719069690156,6.1424,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1719069690764,6.1424,134.76,134.72,13.9327]
["bitfinex","SOLUSD",1719069695061,6.1424,134.76,134.72,6.51]
["bitfinex","SOLUSD",1719069696168,13.563,134.76,134.72,6.51]
["bitfinex","SOLUSD",1719069697482,20.073,134.76,134.71,7.4231]
["bitfinex","SOLUSD",1719069697684,20.073,134.76,134.71,13.9331]
["bitfinex","SOLUSD",1719069699597,13.563,134.76,134.71,13.9331]
["bitfinex","SOLUSD",1719069699896,20.073,134.76,134.71,13.9331]
["bitfinex","SOLUSD",1719069700098,20.073,134.76,134.71,7.4231]
["bitfinex","SOLUSD",1719069700267,20.073,134.76,134.71,13.9331]
["bitfinex","SOLUSD",1719069700982,7.4212,134.75,134.7,7.4237]
["bitfinex","SOLUSD",1719069701187,13.9312,134.75,134.7,13.9337]
["bitfinex","SOLUSD",1719069701491,13.9319,134.74,134.67,116.1311]
["bitfinex","SOLUSD",1719069701689,7.4219,134.74,134.69,6.51]
["bitfinex","SOLUSD",1719069701994,13.9319,134.74,134.69,6.51]
["bitfinex","SOLUSD",1719069702893,13.9319,134.74,134.69,13.9343]
["bitfinex","SOLUSD",1719069703077,13.9319,134.74,134.69,7.4243]
["bitfinex","SOLUSD",1719069703282,13.9319,134.74,134.69,13.9343]
["bitfinex","SOLUSD",1719069705177,6.51,134.73,134.68,7.4248]
["bitfinex","SOLUSD",1719069705377,6.51,134.73,134.68,13.9348]
["bitfinex","SOLUSD",1719069705998,6.51,134.73,134.69,7.4244]
["bitfinex","SOLUSD",1719069708001,13.9319,134.74,134.69,13.9344]
["bitfinex","SOLUSD",1719069708175,6.51,134.74,134.69,13.9344]
["bitfinex","SOLUSD",1719069710599,13.9318,134.74,134.69,13.9344]
["bitfinex","SOLUSD",1719069712696,13.9318,134.74,134.69,6.51]
["bitfinex","SOLUSD",1719069712885,6.51,134.73,134.68,13.9348]
["bitfinex","SOLUSD",1719069714795,6.51,134.73,134.69,7.4243]
["bitfinex","SOLUSD",1719069716906,13.9318,134.74,134.69,7.4243]
["bitfinex","SOLUSD",1719069718097,13.9318,134.74,134.69,13.9343]
["bitfinex","SOLUSD",1719069719100,16.6396,134.73,134.69,7.4243]
["bitfinex","SOLUSD",1719069722108,24.0619,134.73,134.68,7.4247]
["bitfinex","SOLUSD",1719069722296,7.4228,134.72,134.67,7.4254]
["bitfinex","SOLUSD",1719069722604,7.4228,134.72,134.67,13.9354]
["bitfinex","SOLUSD",1719069723682,13.9335,134.71,134.66,7.4261]
["bitfinex","SOLUSD",1719069723903,25.0629,134.75,134.65,13.9364]
["bitfinex","SOLUSD",1719069723904,30.5736,134.7,134.65,13.9364]
["bitfinex","SOLUSD",1719069724090,13.9344,134.69,134.63,7.4275]
["bitfinex","SOLUSD",1719069724292,13.9344,134.69,134.64,13.9368]
["bitfinex","SOLUSD",1719069724510,6.51,134.69,134.64,13.9368]
["bitfinex","SOLUSD",1719069726687,13.9345,134.69,134.64,13.9368]
["bitfinex","SOLUSD",1719069728105,6.51,134.69,134.64,13.9368]
["bitfinex","SOLUSD",1719069728411,6.51,134.69,134.65,7.4266]
["bitfinex","SOLUSD",1719069730094,6.51,134.69,134.64,13.937]
["bitfinex","SOLUSD",1719069730503,13.9344,134.69,134.64,13.937]
["bitfinex","SOLUSD",1719069733117,13.9344,134.69,134.64,6.51]
["bitfinex","SOLUSD",1719069733303,7.4253,134.68,134.64,6.51]
["bitfinex","SOLUSD",1719069733497,7.4253,134.68,134.63,7.4275]
["bitfinex","SOLUSD",1719069733812,13.9353,134.68,134.63,13.9375]
["bitfinex","SOLUSD",1719069734505,6.51,134.68,134.63,13.9375]
["bitfinex","SOLUSD",1719069734891,6.51,134.68,134.63,7.4275]
["bitfinex","SOLUSD",1719069735201,13.9351,134.68,134.63,7.4275]
["bitfinex","SOLUSD",1719069735718,6.51,134.67,134.63,7.4275]
["bitfinex","SOLUSD",1719069735899,6.51,134.67,134.59,15.417]
["bitfinex","SOLUSD",1719069736211,6.51,134.65,134.6,30.0]
["bitfinex","SOLUSD",1719069736411,6.51,134.64,134.6,7.4292]
["bitfinex","SOLUSD",1719069736616,6.51,134.64,134.59,13.9399]
["bitfinex","SOLUSD",1719069737120,6.51,134.64,134.6,7.4292]
["bitfinex","SOLUSD",1719069738323,6.51,134.64,134.59,13.9397]
["bitfinex","SOLUSD",1719069741210,7.4274,134.64,134.59,13.9397]
["bitfinex","SOLUSD",1719069741407,7.4274,134.64,134.56,35.1893]
["bitfinex","SOLUSD",1719069741408,6.51,134.61,134.56,7.4312]
["bitfinex","SOLUSD",1719069741616,6.51,134.61,134.56,13.9412]
["bitfinex","SOLUSD",1719069741822,13.9389,134.61,134.56,13.9412]
["bitfinex","SOLUSD",1719069742115,6.51,134.61,134.56,13.9412]
["bitfinex","SOLUSD",1719069742695,13.9391,134.61,134.56,13.9412]
["bitfinex","SOLUSD",1719069743611,6.51,134.61,134.57,7.431]
["bitfinex","SOLUSD",1719069744517,13.9385,134.62,134.57,13.941]
["bitfinex","SOLUSD",1719069744834,13.9385,134.62,134.57,16.23695282]
["bitfinex","SOLUSD",1719069745201,13.9385,134.62,134.57,13.941]
["bitfinex","SOLUSD",1719069746900,28.8292,134.63,134.58,7.4304]
["bitfinex","SOLUSD",1719069747112,35.3392,134.63,134.58,13.9404]
["bitfinex","SOLUSD",1719069747629,6.51,134.62,134.57,13.9408]
["bitfinex","SOLUSD",1719069748310,15.02,134.63,134.58,6.51]
["bitfinex","SOLUSD",1719069748517,21.53,134.63,134.58,6.51]
["bitfinex","SOLUSD",1719069749028,21.53,134.63,134.59,7.4298]
["bitfinex","SOLUSD",1719069749330,28.9578,134.63,134.58,13.9403]
["bitfinex","SOLUSD",1719069749515,6.51,134.62,134.58,7.4303]
["bitfinex","SOLUSD",1719069750115,13.9384,134.62,134.57,6.51]
["bitfinex","SOLUSD",1719069750317,6.51,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1719069751124,6.51,134.61,134.56,13.9414]
["bitfinex","SOLUSD",1719069752011,13.9384,134.62,134.57,13.9408]
["bitfinex","SOLUSD",1719069753317,13.9384,134.62,134.57,7.4308]
["bitfinex","SOLUSD",1719069753518,13.9384,134.62,134.57,13.9408]
["bitfinex","SOLUSD",1719069756043,6.51,134.61,134.56,7.4314]
["bitfinex","SOLUSD",1719069756219,13.9389,134.61,134.56,7.4314]
["bitfinex","SOLUSD",1719069756411,13.9389,134.61,134.56,13.9414]
["bitfinex","SOLUSD",1719069756617,13.9389,134.61,134.56,7.4314]
["bitfinex","SOLUSD",1719069756931,7.4284,134.62,134.57,7.4309]
["bitfinex","SOLUSD",1719069757245,6.51,134.61,134.56,7.4314]
["bitfinex","SOLUSD",1719069757435,6.51,134.61,134.56,13.9414]
["bitfinex","SOLUSD",1719069759642,6.51,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1719069761853,7.4306,134.58,134.53,7.4332]
["bitfinex","SOLUSD",1719069762159,6.51,134.59,134.55,7.4316]
["bitfinex","SOLUSD",1719069762523,6.51,134.59,134.56,7.4314]
["bitfinex","SOLUSD",1719069763325,13.8292,134.62,134.57,7.431]
["bitfinex","SOLUSD",1719069763527,13.8292,134.62,134.56,7.4314]
["bitfinex","SOLUSD",1719069763528,6.51,134.59,134.56,7.4314]
["bitfinex","SOLUSD",1719069765152,6.51,134.59,134.55,7.432]
["bitfinex","SOLUSD",1719069766153,6.51,134.59,134.56,7.4316]
["bitfinex","SOLUSD",1719069766327,6.51,134.6,134.56,7.4316]
["bitfinex","SOLUSD",1719069766528,6.51,134.6,134.57,7.431]
["bitfinex","SOLUSD",1719069766759,15.4619,134.61,134.57,7.431]
["bitfinex","SOLUSD",1719069766760,21.9719,134.61,134.57,7.431]
["bitfinex","SOLUSD",1719069768345,21.9719,134.61,134.56,7.4314]
["bitfinex","SOLUSD",1719069768747,15.4619,134.61,134.56,7.4314]
["bitfinex","SOLUSD",1719069768955,15.4619,134.61,134.57,7.431]
["bitfinex","SOLUSD",1719069769156,21.9719,134.61,134.57,7.431]
["bitfinex","SOLUSD",1719069769750,21.9719,134.61,134.56,13.9414]
["bitfinex","SOLUSD",1719069770344,29.4008,134.61,134.56,13.9414]
["bitfinex","SOLUSD",1719069772035,29.4008,134.61,134.56,6.51]
["bitfinex","SOLUSD",1719069773056,29.4008,134.61,134.57,5.95796422]
["bitfinex","SOLUSD",1719069773747,7.4294,134.6,134.57,5.95796422]
["bitfinex","SOLUSD",1719069777463,29.4009,134.61,134.57,5.95796422]
["bitfinex","SOLUSD",1719069777638,5.93772254,134.66,134.57,5.95796422]
["bitfinex","SOLUSD",1719069777639,23.5202,134.64,134.58,8.06464609]
["bitfinex","SOLUSD",1719069777840,23.5114,134.64,134.59,13.9399]
["bitfinex","SOLUSD",1719069778062,30.0214,134.64,134.6,1.55504176]
["bitfinex","SOLUSD",1719069778285,23.5117,134.64,134.6,6.51]
["bitfinex","SOLUSD",1719069778455,30.0217,134.64,134.58,13.9401]
["bitfinex","SOLUSD",1719069778656,7.4278,134.63,134.58,13.9401]
["bitfinex","SOLUSD",1719069779440,6.51,134.63,134.58,13.9401]
["bitfinex","SOLUSD",1719069779641,6.51,134.63,134.55,18.5804]
["bitfinex","SOLUSD",1719069779642,16.0842,134.64,134.57,7.4309]
["bitfinex","SOLUSD",1719069780158,6.51,134.62,134.57,13.9409]
["bitfinex","SOLUSD",1719069780536,6.51,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1719069783654,6.51,134.62,134.59,7.4299]
["bitfinex","SOLUSD",1719069784264,6.51,134.63,134.59,7.4299]
["bitfinex","SOLUSD",1719069784769,23.5116,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1719069784770,22.5942,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1719069786065,22.5942,134.64,134.56,18.5778]
["bitfinex","SOLUSD",1719069786066,6.51,134.63,134.59,7.4297]
["bitfinex","SOLUSD",1719069786579,6.51,134.63,134.58,6.51]
["bitfinex","SOLUSD",1719069786580,6.51,134.63,134.6,7.4293]
["bitfinex","SOLUSD",1719069787380,13.9382,134.63,134.58,7.4303]
["bitfinex","SOLUSD",1719069787557,6.51,134.61,134.57,7.4306]
["bitfinex","SOLUSD",1719069787751,6.51,134.61,134.58,7.4305]
["bitfinex","SOLUSD",1719069789974,6.51,134.61,134.57,7.4308]
["bitfinex","SOLUSD",1719069790176,6.51,134.6,134.57,7.4308]
["bitfinex","SOLUSD",1719069791688,6.51,134.6,134.58,7.4303]
["bitfinex","SOLUSD",1719069793180,6.51,134.61,134.58,7.4303]
["bitfinex","SOLUSD",1719069793379,6.51,134.61,134.59,7.4297]
["bitfinex","SOLUSD",1719069793566,23.5116,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1719069793567,6.51,134.63,134.6,7.4293]
["bitfinex","SOLUSD",1719069793990,16.0842,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1719069794177,26.51,134.63,134.6,7.4293]
["bitfinex","SOLUSD",1719069794568,26.51,134.63,134.59,7.4297]
["bitfinex","SOLUSD",1719069795391,26.51,134.63,134.58,13.9402]
["bitfinex","SOLUSD",1719069796682,26.51,134.63,134.58,7.4302]
["bitfinex","SOLUSD",1719069797190,33.9379,134.63,134.58,7.4302]
["bitfinex","SOLUSD",1719069797573,20.0,134.63,134.59,7.4299]
["bitfinex","SOLUSD",1719069797775,6.51,134.63,134.59,7.4299]
["bitfinex","SOLUSD",1719069798079,6.51,134.63,134.58,13.9403]
["bitfinex","SOLUSD",1719069798278,6.51,134.63,134.58,7.4303]
["bitfinex","SOLUSD",1719069798596,13.9377,134.63,134.58,7.4303]
["bitfinex","SOLUSD",1719069800474,16.0842,134.64,134.59,13.9397]
["bitfinex","SOLUSD",1719069800475,30.0216,134.64,134.59,13.9397]
["bitfinex","SOLUSD",1719069801070,16.0842,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1719069801267,7.444,134.66,134.61,6.51]
["bitfinex","SOLUSD",1719069801470,7.444,134.66,134.62,7.4282]
["bitfinex","SOLUSD",1719069801687,14.8701,134.66,134.61,13.9386]
["bitfinex","SOLUSD",1719069802093,7.4261,134.66,134.61,13.9386]
["bitfinex","SOLUSD",1719069802300,30.1272,134.67,134.61,13.9386]
["bitfinex","SOLUSD",1719069802671,30.1272,134.67,134.62,13.9382]
["bitfinex","SOLUSD",1719069804274,23.6172,134.67,134.62,13.9382]
["bitfinex","SOLUSD",1719069804482,16.1915,134.67,134.62,13.9382]
["bitfinex","SOLUSD",1719069805675,16.1915,134.67,134.63,13.9376]
["bitfinex","SOLUSD",1719069806578,13.9376,134.69,134.64,7.427]
["bitfinex","SOLUSD",1719069806579,7.4246,134.69,134.64,7.427]
["bitfinex","SOLUSD",1719069806793,23.6355,134.71,134.64,6.51]
["bitfinex","SOLUSD",1719069807004,20.0,134.7,134.69,7.4244]
["bitfinex","SOLUSD",1719069807205,30.1455,134.71,134.66,6.51]
["bitfinex","SOLUSD",1719069807378,23.6355,134.71,134.67,13.935]
["bitfinex","SOLUSD",1719069808175,23.6355,134.71,134.67,6.51]
["bitfinex","SOLUSD",1719069808176,31.0588,134.71,134.67,6.51]
["bitfinex","SOLUSD",1719069808577,23.6355,134.71,134.67,6.51]
["bitfinex","SOLUSD",1719069812791,31.0589,134.71,134.67,6.51]
["bitfinex","SOLUSD",1719069812991,37.5689,134.71,134.66,7.426]
["bitfinex","SOLUSD",1719069813305,6.51,134.7,134.65,6.51]
["bitfinex","SOLUSD",1719069813902,23.6355,134.71,134.64,6.51]
["bitfinex","SOLUSD",1719069814110,23.6355,134.71,134.64,7.4268]
["bitfinex","SOLUSD",1719069814111,13.9345,134.69,134.64,7.4268]
["bitfinex","SOLUSD",1719069814410,6.51,134.68,134.64,7.4268]
["bitfinex","SOLUSD",1719069814984,6.51,134.68,134.63,13.9375]
["bitfinex","SOLUSD",1719069815310,13.935,134.68,134.63,13.9375]
["bitfinex","SOLUSD",1719069816118,6.51,134.68,134.63,13.9375]
["bitfinex","SOLUSD",1719069816484,6.51,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1719069817080,13.9353,134.68,134.63,7.4276]
["bitfinex","SOLUSD",1719069817281,22.2016,134.66,134.61,13.9387]
["bitfinex","SOLUSD",1719069817513,6.51,134.65,134.61,7.4287]
["bitfinex","SOLUSD",1719069818308,6.51,134.65,134.62,7.4282]
["bitfinex","SOLUSD",1719069819085,6.51,134.65,134.63,7.4276]
["bitfinex","SOLUSD",1719069819292,22.2016,134.66,134.63,7.4276]
["bitfinex","SOLUSD",1719069821902,15.6916,134.66,134.63,7.4276]
["bitfinex","SOLUSD",1719069822103,22.2016,134.66,134.63,7.4276]
["bitfinex","SOLUSD",1719069825104,15.6916,134.66,134.63,7.4276]
["bitfinex","SOLUSD",1719069825300,22.2016,134.66,134.63,7.4276]
["bitfinex","SOLUSD",1719069829248,6.51,134.65,134.63,7.4276]
["bitfinex","SOLUSD",1719069831519,15.6916,134.66,134.63,7.4276]
["bitfinex","SOLUSD",1719069831725,6.51,134.65,134.63,7.4276]
["bitfinex","SOLUSD",1719069832830,15.8616,134.66,134.59,18.5736]
["bitfinex","SOLUSD",1719069833035,6.51,134.63,134.59,18.5736]
["bitfinex","SOLUSD",1719069833235,6.51,134.64,134.59,18.5736]
["bitfinex","SOLUSD",1719069833438,6.51,134.63,134.59,18.5736]
["bitfinex","SOLUSD",1719069833828,6.51,134.64,134.61,7.4287]
["bitfinex","SOLUSD",1719069837333,6.51,134.62,134.57,6.51]
["bitfinex","SOLUSD",1719069838367,6.51,134.62,134.6,7.4292]
["bitfinex","SOLUSD",1719069839447,6.51,134.62,134.59,7.4298]
["bitfinex","SOLUSD",1719069840254,7.5967,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1719069840444,6.51,134.63,134.6,7.4293]
["bitfinex","SOLUSD",1719069840936,6.51,134.63,134.59,7.4298]
["bitfinex","SOLUSD",1719069841365,20.17,134.64,134.6,7.4289]
["bitfinex","SOLUSD",1719069841588,6.68,134.64,134.58,6.51]
["bitfinex","SOLUSD",1719069842241,6.68,134.64,134.59,6.51]
["bitfinex","SOLUSD",1719069842441,6.68,134.64,134.6,7.4292]
["bitfinex","SOLUSD",1719069842641,0.17,134.64,134.6,7.4292]
["bitfinex","SOLUSD",1719069843033,6.68,134.64,134.6,7.4292]
["bitfinex","SOLUSD",1719069843466,6.51,134.64,134.6,7.4292]
["bitfinex","SOLUSD",1719069845838,6.51,134.63,134.59,7.4298]
["bitfinex","SOLUSD",1719069846035,6.51,134.63,134.58,13.9403]
["bitfinex","SOLUSD",1719069846259,6.51,134.62,134.57,7.4309]
["bitfinex","SOLUSD",1719069846741,6.51,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1719069847446,6.51,134.61,134.56,13.9414]
["bitfinex","SOLUSD",1719069847649,6.51,134.61,134.56,7.4314]
["bitfinex","SOLUSD",1719069848158,6.51,134.6,134.56,7.4314]
["bitfinex","SOLUSD",1719069848544,6.51,134.61,134.56,7.4314]
["bitfinex","SOLUSD",1719069848743,6.51,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1719069848939,6.51,134.61,134.55,6.51]
["bitfinex","SOLUSD",1719069849174,6.51,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1719069849346,6.51,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1719069849751,6.51,134.61,134.55,6.51]
["bitfinex","SOLUSD",1719069849974,6.51,134.61,134.56,6.51]
["bitfinex","SOLUSD",1719069850270,13.9388,134.61,134.56,13.9412]
["bitfinex","SOLUSD",1719069850860,6.51,134.61,134.56,13.9412]
["bitfinex","SOLUSD",1719069851181,13.9383,134.62,134.57,7.4308]
["bitfinex","SOLUSD",1719069851355,33.9389,134.61,134.53,18.5829]
["bitfinex","SOLUSD",1719069851670,33.9389,134.61,134.56,6.51]
["bitfinex","SOLUSD",1719069852769,33.9389,134.61,134.56,13.9415]
["bitfinex","SOLUSD",1719069853151,16.5693,134.63,134.57,7.431]
["bitfinex","SOLUSD",1719069853351,30.5074,134.63,134.57,13.9408]
["bitfinex","SOLUSD",1719069853671,13.9383,134.62,134.57,13.9408]
["bitfinex","SOLUSD",1719069853980,13.9383,134.62,134.57,7.4308]
["bitfinex","SOLUSD",1719069854166,13.9383,134.62,134.56,13.9415]
["bitfinex","SOLUSD",1719069854851,6.51,134.61,134.56,13.9415]
["bitfinex","SOLUSD",1719069855283,6.51,134.6,134.55,13.942]
["bitfinex","SOLUSD",1719069855576,13.939,134.61,134.56,8.33057841]
["bitfinex","SOLUSD",1719069856074,13.939,134.61,134.56,7.4314]
["bitfinex","SOLUSD",1719069856271,6.51,134.61,134.56,13.9414]
["bitfinex","SOLUSD",1719069857060,13.939,134.61,134.56,7.4314]
["bitfinex","SOLUSD",1719069857355,13.939,134.61,134.56,6.51]
["bitfinex","SOLUSD",1719069857555,7.4296,134.6,134.56,6.51]
["bitfinex","SOLUSD",1719069857748,13.939,134.61,134.55,7.4319]
["bitfinex","SOLUSD",1719069857966,13.939,134.61,134.56,6.51]
["bitfinex","SOLUSD",1719069858171,7.4296,134.6,134.55,7.4319]
["bitfinex","SOLUSD",1719069858384,13.939,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1719069859190,7.4294,134.6,134.55,7.4321]
["bitfinex","SOLUSD",1719069859363,7.4294,134.6,134.55,13.9421]
["bitfinex","SOLUSD",1719069861356,13.939,134.61,134.55,13.9421]
["bitfinex","SOLUSD",1719069862201,6.51,134.6,134.55,13.9421]
["bitfinex","SOLUSD",1719069862396,7.429,134.61,134.56,7.4312]
["bitfinex","SOLUSD",1719069862689,6.51,134.62,134.57,6.51]
["bitfinex","SOLUSD",1719069862898,6.51,134.62,134.57,13.9408]
["bitfinex","SOLUSD",1719069863666,6.51,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1719069864707,6.51,134.62,134.57,7.4308]
["bitfinex","SOLUSD",1719069866796,6.51,134.62,134.57,13.9408]
["bitfinex","SOLUSD",1719069868026,13.9384,134.62,134.57,13.9408]
["bitfinex","SOLUSD",1719069870124,6.51,134.61,134.57,7.4308]
["bitfinex","SOLUSD",1719069870319,16.5693,134.63,134.54,6.51]
["bitfinex","SOLUSD",1719069870632,6.51,134.6,134.54,6.51]
["bitfinex","SOLUSD",1719069870798,6.51,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1719069871684,13.9392,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1719069873103,13.9392,134.61,134.55,13.9419]
["bitfinex","SOLUSD",1719069878819,7.4294,134.6,134.55,7.4319]
["bitfinex","SOLUSD",1719069879112,7.4294,134.6,134.55,13.9419]
["bitfinex","SOLUSD",1719069879512,13.9394,134.6,134.55,7.4319]
["bitfinex","SOLUSD",1719069880024,6.51,134.6,134.55,7.4319]
["bitfinex","SOLUSD",1719069880531,7.429,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1719069880532,13.939,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1719069880903,7.429,134.61,134.55,7.432]
["bitfinex","SOLUSD",1719069881097,13.939,134.61,134.55,6.51]
["bitfinex","SOLUSD",1719069881900,13.939,134.61,134.55,13.9419]
["bitfinex","SOLUSD",1719069882323,7.4295,134.6,134.55,13.9419]
["bitfinex","SOLUSD",1719069882517,13.9395,134.6,134.55,7.4319]
["bitfinex","SOLUSD",1719069884611,15.1308,134.59,134.55,7.4319]
["bitfinex","SOLUSD",1719069885403,21.6408,134.59,134.55,7.4319]
["bitfinex","SOLUSD",1719069886818,6.51,134.58,134.53,7.4328]
["bitfinex","SOLUSD",1719069887022,6.51,134.58,134.54,7.4327]
["bitfinex","SOLUSD",1719069891236,13.9405,134.58,134.53,7.4331]
["bitfinex","SOLUSD",1719069892618,6.51,134.57,134.53,7.4331]
["bitfinex","SOLUSD",1719069900641,6.51,134.57,134.5,18.5861]
["bitfinex","SOLUSD",1719069900843,6.51,134.53,134.45,15.8543]
["bitfinex","SOLUSD",1719069901047,42.7545,134.56,134.47,6.51]
["bitfinex","SOLUSD",1719069901048,6.51,134.52,134.47,6.51]
["bitfinex","SOLUSD",1719069901257,6.51,134.52,134.5,7.4347]
["bitfinex","SOLUSD",1719069901749,6.51,134.53,134.5,7.4347]
["bitfinex","SOLUSD",1719069901929,6.51,134.53,134.51,7.4343]
["bitfinex","SOLUSD",1719069902133,50.0163,134.56,134.52,7.4338]
["bitfinex","SOLUSD",1719069902134,6.51,134.55,134.52,7.4338]
["bitfinex","SOLUSD",1719069903358,6.51,134.55,134.51,7.4342]
["bitfinex","SOLUSD",1719069904142,6.51,134.54,134.51,7.4342]
["bitfinex","SOLUSD",1719069906457,42.5845,134.56,134.49,25.0986]
["bitfinex","SOLUSD",1719069906645,42.7588,134.56,134.52,7.4336]
["bitfinex","SOLUSD",1719069910046,42.7588,134.56,134.51,13.9441]
["bitfinex","SOLUSD",1719069910662,21.5525,134.59,134.51,18.5858]
["bitfinex","SOLUSD",1719069910863,28.0625,134.59,134.54,6.51]
["bitfinex","SOLUSD",1719069911059,21.7268,134.59,134.54,6.51]
["bitfinex","SOLUSD",1719069911264,22.6468,134.59,134.54,13.9423]
["bitfinex","SOLUSD",1719069912250,29.1568,134.59,134.54,13.9423]
["bitfinex","SOLUSD",1719069912749,29.1568,134.59,134.54,6.51]
["bitfinex","SOLUSD",1719069913166,6.51,134.58,134.53,13.943]
["bitfinex","SOLUSD",1719069913351,7.4306,134.58,134.53,13.943]
["bitfinex","SOLUSD",1719069913555,13.9406,134.58,134.53,6.51]
["bitfinex","SOLUSD",1719069913769,13.9406,134.58,134.52,13.9436]
["bitfinex","SOLUSD",1719069913974,13.9406,134.58,134.53,30.0]
["bitfinex","SOLUSD",1719069914161,7.4311,134.57,134.53,30.0]
["bitfinex","SOLUSD",1719069914360,13.9411,134.57,134.53,30.0]
["bitfinex","SOLUSD",1719069914979,13.9411,134.57,134.52,7.4336]
["bitfinex","SOLUSD",1719069915355,13.9407,134.58,134.53,7.4331]
["bitfinex","SOLUSD",1719069915770,13.9407,134.58,134.53,13.9431]
["bitfinex","SOLUSD",1719069917984,13.9407,134.58,134.53,7.4331]
["bitfinex","SOLUSD",1719069919050,6.51,134.58,134.53,7.4331]
["bitfinex","SOLUSD",1719069919252,6.51,134.58,134.53,6.51]
["bitfinex","SOLUSD",1719069919474,21.7268,134.59,134.55,7.4318]
["bitfinex","SOLUSD",1719069919863,21.7268,134.59,134.54,13.9425]
["bitfinex","SOLUSD",1719069920255,21.7268,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1719069920462,15.2168,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1719069920871,29.2474,134.62,134.56,13.9416]
["bitfinex","SOLUSD",1719069921077,6.51,134.61,134.56,13.9416]
["bitfinex","SOLUSD",1719069921577,29.2474,134.62,134.56,13.9416]
["bitfinex","SOLUSD",1719069921774,35.7574,134.62,134.57,13.941]
["bitfinex","SOLUSD",1719069922081,29.2474,134.62,134.57,7.431]
["bitfinex","SOLUSD",1719069922384,15.2873,134.62,134.58,13.9401]
["bitfinex","SOLUSD",1719069924281,15.2873,134.62,134.58,7.4301]
["bitfinex","SOLUSD",1719069925487,15.2873,134.62,134.58,13.9401]
["bitfinex","SOLUSD",1719069925873,6.51,134.63,134.58,13.9401]
["bitfinex","SOLUSD",1719069926260,13.9378,134.63,134.58,13.9401]
["bitfinex","SOLUSD",1719069929165,7.4274,134.64,134.58,13.9401]
["bitfinex","SOLUSD",1719069929484,6.51,134.63,134.58,7.4301]
["bitfinex","SOLUSD",1719069929675,13.9377,134.63,134.58,7.4301]
["bitfinex","SOLUSD",1719069929872,6.51,134.61,134.54,15.6639]
["bitfinex","SOLUSD",1719069930086,6.51,134.61,134.56,6.51]
["bitfinex","SOLUSD",1719069930286,6.51,134.61,134.55,36.51]
["bitfinex","SOLUSD",1719069930681,13.9389,134.61,134.56,7.4312]
["bitfinex","SOLUSD",1719069930987,6.51,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1719069931190,7.429,134.61,134.54,15.6639]
["bitfinex","SOLUSD",1719069931370,6.51,134.59,134.54,6.51]
["bitfinex","SOLUSD",1719069931571,7.7684,134.62,134.56,7.4311]
["bitfinex","SOLUSD",1719069931773,6.51,134.6,134.57,7.431]
["bitfinex","SOLUSD",1719069932175,6.51,134.6,134.56,7.4314]
["bitfinex","SOLUSD",1719069935988,6.51,134.6,134.55,7.432]
["bitfinex","SOLUSD",1719069936187,6.51,134.58,134.53,6.51]
["bitfinex","SOLUSD",1719069937680,6.51,134.58,134.54,7.4326]
["bitfinex","SOLUSD",1719069940124,6.51,134.58,134.55,7.432]
["bitfinex","SOLUSD",1719069940300,6.51,134.59,134.55,7.432]
["bitfinex","SOLUSD",1719069942596,22.7595,134.61,134.56,7.4314]
["bitfinex","SOLUSD",1719069942820,26.51,134.6,134.56,7.4314]
["bitfinex","SOLUSD",1719069943398,26.51,134.6,134.55,7.4319]
["bitfinex","SOLUSD",1719069944397,33.9394,134.6,134.55,7.4319]
["bitfinex","SOLUSD",1719069944616,26.51,134.6,134.55,7.4319]
["bitfinex","SOLUSD",1719069945206,33.9395,134.6,134.55,7.4319]
["bitfinex","SOLUSD",1719069945404,26.51,134.6,134.55,7.4319]
["bitfinex","SOLUSD",1719069945915,26.51,134.6,134.54,13.9426]
["bitfinex","SOLUSD",1719069945916,6.51,134.59,134.54,13.9426]
["bitfinex","SOLUSD",1719069946530,6.51,134.59,134.54,7.4326]
["bitfinex","SOLUSD",1719069946708,15.3305,134.64,134.57,6.51]
["bitfinex","SOLUSD",1719069946907,20.0,134.63,134.6,7.4293]
["bitfinex","SOLUSD",1719069947112,20.0,134.63,134.59,6.51]
["bitfinex","SOLUSD",1719069947113,20.0,134.63,134.59,13.9398]
["bitfinex","SOLUSD",1719069947320,29.2678,134.64,134.59,6.51]
["bitfinex","SOLUSD",1719069947526,6.51,134.63,134.58,13.9403]
["bitfinex","SOLUSD",1719069948712,6.51,134.63,134.57,7.431]
["bitfinex","SOLUSD",1719069948912,13.9379,134.63,134.57,13.941]
["bitfinex","SOLUSD",1719069949333,13.9379,134.63,134.58,7.4303]
["bitfinex","SOLUSD",1719069949334,6.51,134.63,134.58,7.4303]
["bitfinex","SOLUSD",1719069949916,6.51,134.62,134.58,7.4303]
["bitfinex","SOLUSD",1719069950116,23.0978,134.64,134.58,13.9403]
["bitfinex","SOLUSD",1719069950117,6.51,134.63,134.58,13.9403]
["bitfinex","SOLUSD",1719069950318,23.0978,134.64,134.59,7.4299]
["bitfinex","SOLUSD",1719069950639,6.51,134.63,134.59,7.4299]
["bitfinex","SOLUSD",1719069952213,6.51,134.63,134.58,13.9402]
["bitfinex","SOLUSD",1719069952415,6.51,134.63,134.58,7.4302]
["bitfinex","SOLUSD",1719069953116,6.51,134.63,134.59,7.4297]
["bitfinex","SOLUSD",1719069953826,15.6705,134.64,134.59,7.4297]
["bitfinex","SOLUSD",1719069954031,6.51,134.63,134.59,7.4297]
["bitfinex","SOLUSD",1719069955049,6.51,134.63,134.58,13.9402]
["bitfinex","SOLUSD",1719069955420,23.0978,134.64,134.58,13.9402]
["bitfinex","SOLUSD",1719069955623,6.51,134.63,134.59,7.4298]
["bitfinex","SOLUSD",1719069956138,34.0938,134.69,134.6,6.51]
["bitfinex","SOLUSD",1719069956315,6.51,134.66,134.61,6.51]
["bitfinex","SOLUSD",1719069957433,13.9361,134.66,134.61,6.51]
["bitfinex","SOLUSD",1719069960037,13.9366,134.65,134.6,13.9391]
["bitfinex","SOLUSD",1719069960343,6.51,134.64,134.59,13.9397]
["bitfinex","SOLUSD",1719069961219,6.51,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1719069965037,13.9362,134.66,134.61,13.9386]
["bitfinex","SOLUSD",1719069965228,13.9362,134.66,134.61,6.51]
["bitfinex","SOLUSD",1719069965529,13.9362,134.66,134.61,7.99320072]
["bitfinex","SOLUSD",1719069965732,6.51,134.65,134.61,1.48320072]
["bitfinex","SOLUSD",1719069966260,13.9362,134.66,134.61,7.99320072]
["bitfinex","SOLUSD",1719069967342,13.9362,134.66,134.61,15.42200072]
["bitfinex","SOLUSD",1719069968929,13.9362,134.66,134.61,13.9388]
["bitfinex","SOLUSD",1719069971162,7.7656,134.67,134.61,6.51]
["bitfinex","SOLUSD",1719069971350,14.2756,134.67,134.62,6.51]
["bitfinex","SOLUSD",1719069971553,7.7656,134.67,134.62,6.51]
["bitfinex","SOLUSD",1719069971741,14.2756,134.67,134.62,6.51]
["bitfinex","SOLUSD",1719069974170,7.7656,134.67,134.62,6.51]
["bitfinex","SOLUSD",1719069974468,14.2756,134.67,134.62,6.51]
["bitfinex","SOLUSD",1719069975372,7.4261,134.66,134.62,6.51]
["bitfinex","SOLUSD",1719069979951,7.4261,134.66,134.61,13.9387]
["bitfinex","SOLUSD",1719069987069,14.2757,134.67,134.61,13.9387]
["bitfinex","SOLUSD",1719069989263,14.2757,134.67,134.61,7.4287]
["bitfinex","SOLUSD",1719069989464,6.51,134.66,134.61,13.9387]
["bitfinex","SOLUSD",1719069989881,13.9362,134.66,134.61,13.9387]
["bitfinex","SOLUSD",1719069990084,7.4267,134.65,134.58,6.1661]
["bitfinex","SOLUSD",1719069990288,6.51,134.64,134.59,43.9395]
["bitfinex","SOLUSD",1719069990456,6.51,134.64,134.6,7.4292]
["bitfinex","SOLUSD",1719069992364,7.4263,134.66,134.6,7.4292]
["bitfinex","SOLUSD",1719069994774,7.4263,134.66,134.61,7.4288]
["bitfinex","SOLUSD",1719069994972,7.7657,134.67,134.61,7.4288]
["bitfinex","SOLUSD",1719069997593,7.7657,134.67,134.59,6.51]
["bitfinex","SOLUSD",1719069997594,6.51,134.63,134.59,7.4296]
["bitfinex","SOLUSD",1719069997897,6.51,134.62,134.59,7.4296]
["bitfinex","SOLUSD",1719069999700,6.51,134.62,134.6,7.4292]
["bitfinex","SOLUSD",1719070001985,6.51,134.61,134.56,15.1999]
["bitfinex","SOLUSD",1719070002194,6.51,134.61,134.58,7.4303]
["bitfinex","SOLUSD",1719070003187,6.51,134.62,134.58,7.4303]
["bitfinex","SOLUSD",1719070003805,6.51,134.61,134.58,7.4303]
["bitfinex","SOLUSD",1719070004978,6.51,134.62,134.58,7.4303]
["bitfinex","SOLUSD",1719070009184,7.7677,134.63,134.58,7.4303]
["bitfinex","SOLUSD",1719070009397,6.51,134.62,134.58,7.4303]
["bitfinex","SOLUSD",1719070009594,13.9384,134.62,134.57,7.4309]
["bitfinex","SOLUSD",1719070009774,6.51,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1719070011125,13.939,134.61,134.56,22.6313]
["bitfinex","SOLUSD",1719070011292,13.939,134.61,134.56,7.4314]
["bitfinex","SOLUSD",1719070011479,13.9398,134.6,134.55,6.1808]
["bitfinex","SOLUSD",1719070011680,6.51,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1719070013701,7.429,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1719070013897,6.51,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1719070014221,7.4285,134.62,134.57,7.431]
["bitfinex","SOLUSD",1719070014389,6.51,134.6,134.56,7.4314]
["bitfinex","SOLUSD",1719070017637,6.51,134.6,134.57,7.431]
["bitfinex","SOLUSD",1719070018646,6.51,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1719070018841,6.51,134.6,134.55,20.1229]
["bitfinex","SOLUSD",1719070019225,6.51,134.59,134.55,13.6129]
["bitfinex","SOLUSD",1719070019538,6.51,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1719070019725,7.429,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1719070020115,6.51,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1719070021537,6.51,134.6,134.55,13.6128]
["bitfinex","SOLUSD",1719070021835,6.51,134.6,134.55,12.6908]
["bitfinex","SOLUSD",1719070022044,6.51,134.61,134.57,7.4307]
["bitfinex","SOLUSD",1719070022417,6.51,134.6,134.57,7.4307]
["bitfinex","SOLUSD",1719070022740,6.51,134.61,134.57,7.4307]
["bitfinex","SOLUSD",1719070023043,6.51,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1719070024642,7.4283,134.62,134.56,7.4315]
["bitfinex","SOLUSD",1719070024845,6.51,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1719070025754,13.9389,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1719070027021,13.9389,134.61,134.55,20.1227]
["bitfinex","SOLUSD",1719070028348,7.4289,134.61,134.55,20.1227]
["bitfinex","SOLUSD",1719070028524,13.9389,134.61,134.55,20.1227]
["bitfinex","SOLUSD",1719070031949,7.4289,134.61,134.55,20.1227]
["bitfinex","SOLUSD",1719070032448,13.9389,134.61,134.55,20.1227]
["bitfinex","SOLUSD",1719070032950,13.9389,134.61,134.56,13.9416]
["bitfinex","SOLUSD",1719070033125,13.9389,134.61,134.56,18.45473608]
["bitfinex","SOLUSD",1719070033635,7.4289,134.61,134.56,18.45473608]
["bitfinex","SOLUSD",1719070033835,13.9389,134.61,134.56,18.45473608]
["bitfinex","SOLUSD",1719070034038,7.4294,134.6,134.56,6.51]
["bitfinex","SOLUSD",1719070034228,7.4294,134.6,134.55,12.6908]
["bitfinex","SOLUSD",1719070034427,0.34,134.63,134.55,12.6908]
["bitfinex","SOLUSD",1719070034733,13.9389,134.61,134.56,7.4314]
["bitfinex","SOLUSD",1719070035052,13.9389,134.61,134.55,20.1227]
["bitfinex","SOLUSD",1719070035247,7.4295,134.6,134.55,12.6908]
["bitfinex","SOLUSD",1719070036151,7.4295,134.6,134.55,20.1229]
["bitfinex","SOLUSD",1719070038057,13.939,134.61,134.55,20.1229]
["bitfinex","SOLUSD",1719070038737,13.939,134.61,134.56,7.4316]
["bitfinex","SOLUSD",1719070041447,7.4294,134.6,134.55,13.6127]
["bitfinex","SOLUSD",1719070041637,7.4294,134.6,134.55,20.1227]
["bitfinex","SOLUSD",1719070042764,13.9391,134.61,134.55,20.1227]
["bitfinex","SOLUSD",1719070043444,13.9391,134.61,134.56,7.4316]
["bitfinex","SOLUSD",1719070045859,7.4291,134.61,134.56,13.9416]
["bitfinex","SOLUSD",1719070046664,16.4515,134.6,134.49,21.6007]
["bitfinex","SOLUSD",1719070046962,7.51,134.56,134.52,30.0]
["bitfinex","SOLUSD",1719070047168,14.9418,134.56,134.52,30.0]
["bitfinex","SOLUSD",1719070047846,14.9418,134.56,134.5,13.9448]
["bitfinex","SOLUSD",1719070048054,14.9418,134.56,134.51,6.51]
["bitfinex","SOLUSD",1719070049373,7.4331,134.54,134.49,21.6007]
["bitfinex","SOLUSD",1719070049573,6.51,134.53,134.49,21.6007]
["bitfinex","SOLUSD",1719070050368,1.0,134.56,134.49,21.6007]
["bitfinex","SOLUSD",1719070050579,6.51,134.55,134.5,13.9449]
["bitfinex","SOLUSD",1719070050870,6.51,134.54,134.49,21.6007]
["bitfinex","SOLUSD",1719070051076,6.51,134.53,134.49,21.6007]
["bitfinex","SOLUSD",1719070051566,6.51,134.5,134.45,15.9197]
["bitfinex","SOLUSD",1719070051755,10.0,134.52,134.43,0.89656661]
["bitfinex","SOLUSD",1719070051756,6.51,134.47,134.43,0.89656661]
["bitfinex","SOLUSD",1719070051957,6.51,134.46,134.43,0.89656661]
["bitfinex","SOLUSD",1719070052948,7.437,134.47,134.43,0.89656661]
["bitfinex","SOLUSD",1719070053353,7.4361,134.48,134.43,0.89656661]
["bitfinex","SOLUSD",1719070053564,6.51,134.46,134.43,0.89656661]
["bitfinex","SOLUSD",1719070054193,7.4382,134.44,134.43,0.89656661]
["bitfinex","SOLUSD",1719070054471,13.9482,134.44,134.43,0.89656661]
["bitfinex","SOLUSD",1719070054842,7.4377,134.45,134.43,0.89656661]
["bitfinex","SOLUSD",1719070055067,0.17,134.49,134.43,0.89656661]
["bitfinex","SOLUSD",1719070055068,7.4373,134.46,134.43,0.89656661]
["bitfinex","SOLUSD",1719070055266,13.9473,134.46,134.43,0.89656661]
["bitfinex","SOLUSD",1719070056252,6.51,134.45,134.43,0.89656661]
["bitfinex","SOLUSD",1719070056679,13.9477,134.45,134.43,0.89656661]
["bitfinex","SOLUSD",1719070057342,7.4372,134.46,134.43,0.89656661]
["bitfinex","SOLUSD",1719070057542,6.51,134.45,134.43,0.89656661]
["bitfinex","SOLUSD",1719070058694,0.17,134.49,134.43,0.89656661]
["bitfinex","SOLUSD",1719070058695,14.1182,134.44,134.43,0.89656661]
["bitfinex","SOLUSD",1719070058868,14.2882,134.44,134.43,0.89656661]
["bitfinex","SOLUSD",1719070060715,6.51,134.44,134.43,0.89656661]
["bitfinex","SOLUSD",1719070063193,13.9482,134.44,134.43,0.89656661]
["bitfinex","SOLUSD",1719070067045,18.5913,134.48,134.43,0.89656661]
["bitfinex","SOLUSD",1719070067239,13.9475,134.46,134.43,0.89656661]
["bitfinex","SOLUSD",1719070068336,6.51,134.44,134.43,0.89656661]
["bitfinex","SOLUSD",1719070068839,13.9482,134.44,134.43,0.89656661]
["bitfinex","SOLUSD",1719070070944,34.2882,134.44,134.43,0.89656661]
["bitfinex","SOLUSD",1719070076734,7.4432,134.36,134.29,8.3154824]
["bitfinex","SOLUSD",1719070077051,7.4422,134.37,134.31,7.4454]
["bitfinex","SOLUSD",1719070077250,6.51,134.36,134.31,6.51]
["bitfinex","SOLUSD",1719070077419,13.9524,134.37,134.32,6.51]
["bitfinex","SOLUSD",1719070077617,8.90566312,134.38,134.32,13.9547]
["bitfinex","SOLUSD",1719070078057,6.51,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1719070078233,1.29386312,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1719070078556,7.80386312,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1719070079338,1.29386312,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1719070079529,7.80386312,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1719070082159,1.29386312,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1719070082488,6.51,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1719070082640,7.4407,134.4,134.34,7.4437]
["bitfinex","SOLUSD",1719070082834,6.51,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1719070084740,6.51,134.37,134.33,7.4441]
["bitfinex","SOLUSD",1719070086361,6.51,134.37,134.34,7.4436]
["bitfinex","SOLUSD",1719070088347,7.441,134.39,134.34,7.4436]
["bitfinex","SOLUSD",1719070088546,6.51,134.38,134.34,7.4436]
["bitfinex","SOLUSD",1719070093757,7.4406,134.4,134.35,7.4429]
["bitfinex","SOLUSD",1719070093957,7.4406,134.4,134.34,7.4435]
["bitfinex","SOLUSD",1719070093958,6.51,134.39,134.34,7.4435]
["bitfinex","SOLUSD",1719070094154,6.51,134.38,134.34,7.4435]
["bitfinex","SOLUSD",1719070094467,6.51,134.39,134.34,7.4435]
["bitfinex","SOLUSD",1719070094944,6.51,134.39,134.35,7.4432]
["bitfinex","SOLUSD",1719070095346,7.4406,134.4,134.35,7.4432]
["bitfinex","SOLUSD",1719070095548,6.51,134.39,134.35,7.4432]
["bitfinex","SOLUSD",1719070096348,6.51,134.39,134.34,7.4435]
["bitfinex","SOLUSD",1719070096847,6.51,134.39,134.35,7.4432]
["bitfinex","SOLUSD",1719070097348,6.51,134.39,134.34,7.4436]
["bitfinex","SOLUSD",1719070097972,13.951,134.39,134.34,7.4436]
["bitfinex","SOLUSD",1719070099772,6.51,134.39,134.34,7.4436]
["bitfinex","SOLUSD",1719070102075,13.9512,134.39,134.34,7.4436]
["bitfinex","SOLUSD",1719070102758,7.4415,134.38,134.33,13.9541]
["bitfinex","SOLUSD",1719070103574,7.4415,134.38,134.33,7.4441]
["bitfinex","SOLUSD",1719070105014,13.9511,134.39,134.33,7.4441]
["bitfinex","SOLUSD",1719070105161,13.9511,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1719070106967,6.51,134.37,134.31,6.51]
["bitfinex","SOLUSD",1719070107169,13.9524,134.37,134.32,7.4447]
["bitfinex","SOLUSD",1719070107780,6.51,134.36,134.32,7.4447]
["bitfinex","SOLUSD",1719070109562,6.51,134.36,134.33,7.4441]
["bitfinex","SOLUSD",1719070112095,7.4411,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1719070112262,20.0,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1719070112963,20.0,134.38,134.33,7.4441]
["bitfinex","SOLUSD",1719070113588,27.4415,134.38,134.33,7.4441]
["bitfinex","SOLUSD",1719070116989,6.51,134.37,134.33,7.4441]
["bitfinex","SOLUSD",1719070118198,7.4412,134.39,134.33,7.4441]
["bitfinex","SOLUSD",1719070118383,26.51,134.38,134.34,7.4436]
["bitfinex","SOLUSD",1719070119091,26.51,134.38,134.33,7.4441]
["bitfinex","SOLUSD",1719070119292,33.9517,134.38,134.33,7.4441]
["bitfinex","SOLUSD",1719070122301,16.0775,134.43,134.31,100.0]
["bitfinex","SOLUSD",1719070122605,16.0775,134.43,134.34,13.9535]
["bitfinex","SOLUSD",1719070122606,13.951,134.39,134.34,13.9535]
["bitfinex","SOLUSD",1719070124093,6.51,134.39,134.34,13.9535]
["bitfinex","SOLUSD",1719070124305,13.951,134.39,134.34,13.9535]
["bitfinex","SOLUSD",1719070124514,6.51,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1719070125204,6.51,134.39,134.34,13.9535]
["bitfinex","SOLUSD",1719070125582,13.9511,134.39,134.34,13.9535]
["bitfinex","SOLUSD",1719070126199,7.4411,134.39,134.34,13.9535]
["bitfinex","SOLUSD",1719070126375,13.9511,134.39,134.34,13.9535]
["bitfinex","SOLUSD",1719070126799,7.4411,134.39,134.34,13.9535]
["bitfinex","SOLUSD",1719070127008,13.9511,134.39,134.34,13.9535]
["bitfinex","SOLUSD",1719070130998,13.9511,134.39,134.34,7.4435]
["bitfinex","SOLUSD",1719070131209,13.9511,134.39,134.34,13.9535]
["bitfinex","SOLUSD",1719070131706,13.9511,134.39,134.34,6.51]
["bitfinex","SOLUSD",1719070131885,7.4415,134.38,134.34,6.51]
["bitfinex","SOLUSD",1719070132299,7.4415,134.38,134.33,13.9541]
["bitfinex","SOLUSD",1719070132683,13.9515,134.38,134.33,13.9541]
["bitfinex","SOLUSD",1719070135315,13.9515,134.38,134.33,7.4441]
["bitfinex","SOLUSD",1719070135612,13.9515,134.38,134.33,13.9541]
["bitfinex","SOLUSD",1719070136409,6.51,134.38,134.33,13.9541]
["bitfinex","SOLUSD",1719070136709,13.9512,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1719070137408,6.51,134.39,134.32,0.34]
["bitfinex","SOLUSD",1719070137618,13.9518,134.38,134.33,6.51]
["bitfinex","SOLUSD",1719070138315,13.9518,134.38,134.33,13.954]
["bitfinex","SOLUSD",1719070139103,6.51,134.38,134.33,13.954]
["bitfinex","SOLUSD",1719070139598,6.51,134.38,134.33,7.444]
["bitfinex","SOLUSD",1719070139790,6.51,134.38,134.33,13.954]
["bitfinex","SOLUSD",1719070140200,6.51,134.38,134.33,7.444]
["bitfinex","SOLUSD",1719070140798,13.9516,134.38,134.33,7.444]
["bitfinex","SOLUSD",1719070141588,6.51,134.38,134.33,7.444]
["bitfinex","SOLUSD",1719070141789,6.51,134.38,134.34,7.4436]
["bitfinex","SOLUSD",1719070142210,6.51,134.38,134.33,7.4441]
["bitfinex","SOLUSD",1719070142531,13.9516,134.38,134.33,7.4441]
["bitfinex","SOLUSD",1719070142713,6.51,134.37,134.33,7.4441]
["bitfinex","SOLUSD",1719070148719,6.51,134.37,134.34,7.4437]
["bitfinex","SOLUSD",1719070149311,6.51,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1719070153702,6.51,134.37,134.33,7.4441]
["bitfinex","SOLUSD",1719070156238,21.6723,134.36,134.29,0.8745824]
["bitfinex","SOLUSD",1719070156408,6.51,134.32,134.29,8.3209824]
["bitfinex","SOLUSD",1719070156802,6.51,134.33,134.29,8.3209824]
["bitfinex","SOLUSD",1719070157833,7.4439,134.34,134.29,8.3209824]
["bitfinex","SOLUSD",1719070158003,26.51,134.33,134.29,8.3209824]
["bitfinex","SOLUSD",1719070158431,0.17,134.35,134.29,8.3206824]
["bitfinex","SOLUSD",1719070158633,6.51,134.33,134.29,8.3206824]
["bitfinex","SOLUSD",1719070160718,6.51,134.32,134.29,8.3206824]
["bitfinex","SOLUSD",1719070161716,29.1526,134.31,134.29,0.8745824]
["bitfinex","SOLUSD",1719070161925,36.5981,134.31,134.29,0.8745824]
["bitfinex","SOLUSD",1719070162436,26.0685,134.34,134.29,0.8745824]
["bitfinex","SOLUSD",1719070162437,13.955,134.32,134.29,0.8745824]
["bitfinex","SOLUSD",1719070162635,6.51,134.32,134.29,0.8745824]
["bitfinex","SOLUSD",1719070163041,7.4445,134.33,134.29,0.8745824]
["bitfinex","SOLUSD",1719070163222,26.51,134.32,134.29,0.8745824]
["bitfinex","SOLUSD",1719070167924,48.8731,134.3,134.29,0.8745824]
["bitfinex","SOLUSD",1719070168123,48.8731,134.3,134.21,7.4509]
["bitfinex","SOLUSD",1719070168124,7.4476,134.27,134.21,7.4509]
["bitfinex","SOLUSD",1719070168426,6.51,134.26,134.21,7.4509]
["bitfinex","SOLUSD",1719070168732,7.4476,134.27,134.21,7.4509]
["bitfinex","SOLUSD",1719070169039,6.51,134.26,134.21,7.4509]
["bitfinex","SOLUSD",1719070169252,13.9576,134.27,134.21,13.9609]
["bitfinex","SOLUSD",1719070169925,16.4721,134.3,134.2,122.1295]
["bitfinex","SOLUSD",1719070170125,27.4469,134.29,134.24,6.51]
["bitfinex","SOLUSD",1719070170426,33.9569,134.29,134.24,6.51]
["bitfinex","SOLUSD",1719070171335,27.4469,134.29,134.24,13.9593]
["bitfinex","SOLUSD",1719070171518,33.9569,134.29,134.24,13.9593]
["bitfinex","SOLUSD",1719070171718,33.9569,134.29,134.23,13.9596]
["bitfinex","SOLUSD",1719070172944,6.51,134.28,134.23,13.9596]
["bitfinex","SOLUSD",1719070173337,20.0,134.29,134.23,6.51]
["bitfinex","SOLUSD",1719070173545,20.0,134.29,134.25,13.9586]
["bitfinex","SOLUSD",1719070174236,26.51,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1719070175237,20.0,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1719070175438,20.0,134.29,134.24,13.9591]
["bitfinex","SOLUSD",1719070175634,26.51,134.29,134.24,13.9591]
["bitfinex","SOLUSD",1719070176325,7.448,134.27,134.21,7.4509]
["bitfinex","SOLUSD",1719070176523,7.448,134.27,134.22,6.51]
["bitfinex","SOLUSD",1719070176524,13.958,134.27,134.22,6.51]
["bitfinex","SOLUSD",1719070176853,13.958,134.27,134.22,13.9604]
["bitfinex","SOLUSD",1719070177023,6.51,134.27,134.22,13.9604]
["bitfinex","SOLUSD",1719070177737,7.6173,134.28,134.22,13.9604]
["bitfinex","SOLUSD",1719070177738,27.4466,134.29,134.22,12.7287]
["bitfinex","SOLUSD",1719070177937,20.0,134.29,134.25,6.51]
["bitfinex","SOLUSD",1719070178124,20.0,134.29,134.25,13.9586]
["bitfinex","SOLUSD",1719070178325,16.3021,134.3,134.26,6.51]
["bitfinex","SOLUSD",1719070178727,16.3021,134.3,134.25,13.9586]
["bitfinex","SOLUSD",1719070179256,27.4466,134.35,134.26,16.071]
["bitfinex","SOLUSD",1719070179426,27.4466,134.35,134.31,6.51]
["bitfinex","SOLUSD",1719070179822,27.4466,134.35,134.31,13.9554]
["bitfinex","SOLUSD",1719070180021,6.51,134.36,134.31,13.9554]
["bitfinex","SOLUSD",1719070180454,6.51,134.35,134.27,6.2187]
["bitfinex","SOLUSD",1719070180632,13.9534,134.35,134.29,43.9564]
["bitfinex","SOLUSD",1719070182140,6.51,134.34,134.29,43.9564]
["bitfinex","SOLUSD",1719070184471,6.51,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1719070184654,7.7829,134.36,134.31,7.4452]
["bitfinex","SOLUSD",1719070184655,0.34,134.36,134.31,7.4452]
["bitfinex","SOLUSD",1719070184964,6.51,134.35,134.31,7.4452]
["bitfinex","SOLUSD",1719070185653,6.51,134.35,134.3,7.4457]
["bitfinex","SOLUSD",1719070186263,6.51,134.35,134.3,13.9557]
["bitfinex","SOLUSD",1719070187575,6.51,134.35,134.31,7.4453]
["bitfinex","SOLUSD",1719070189854,6.51,134.35,134.32,7.4447]
["bitfinex","SOLUSD",1719070190559,0.34,134.36,134.32,7.4447]
["bitfinex","SOLUSD",1719070190941,30.1994,134.38,134.32,7.4447]
["bitfinex","SOLUSD",1719070191160,20.34,134.37,134.32,7.4447]
["bitfinex","SOLUSD",1719070191472,26.85,134.37,134.32,7.4447]
["bitfinex","SOLUSD",1719070193046,34.2922,134.37,134.32,7.4447]
["bitfinex","SOLUSD",1719070193368,6.51,134.36,134.31,13.9552]
["bitfinex","SOLUSD",1719070193673,6.51,134.36,134.31,7.4452]
["bitfinex","SOLUSD",1719070196760,6.51,134.34,134.3,7.4457]
["bitfinex","SOLUSD",1719070199373,6.51,134.34,134.29,37.4463]
["bitfinex","SOLUSD",1719070199678,6.51,134.34,134.3,7.4458]
["bitfinex","SOLUSD",1719070199975,27.7823,134.37,134.32,7.4449]
["bitfinex","SOLUSD",1719070200183,6.51,134.36,134.32,7.4449]
["bitfinex","SOLUSD",1719070200349,6.51,134.36,134.33,7.4443]
["bitfinex","SOLUSD",1719070201046,6.51,134.36,134.32,7.4446]
["bitfinex","SOLUSD",1719070202278,20.34,134.37,134.33,7.4441]
["bitfinex","SOLUSD",1719070202612,22.7577,134.38,134.33,13.9541]
["bitfinex","SOLUSD",1719070202876,22.7577,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1719070203168,22.7577,134.38,134.33,13.9541]
["bitfinex","SOLUSD",1719070204280,22.7577,134.38,134.33,7.4441]
["bitfinex","SOLUSD",1719070204480,30.1994,134.38,134.33,13.9541]
["bitfinex","SOLUSD",1719070205380,7.459,134.38,134.33,13.9541]
["bitfinex","SOLUSD",1719070205553,7.459,134.39,134.34,6.51]
["bitfinex","SOLUSD",1719070205875,7.459,134.39,134.35,13.9529]
["bitfinex","SOLUSD",1719070206256,7.459,134.39,134.35,6.51]
["bitfinex","SOLUSD",1719070206676,7.459,134.38,134.37,13.9517]
["bitfinex","SOLUSD",1719070207562,7.459,134.41,134.37,13.9517]
["bitfinex","SOLUSD",1719070208390,7.459,134.41,134.34,18.6094]
["bitfinex","SOLUSD",1719070208391,21.409,134.41,134.36,7.4425]
["bitfinex","SOLUSD",1719070208891,13.969,134.41,134.36,7.4425]
["bitfinex","SOLUSD",1719070210974,13.969,134.41,134.35,7.4431]
["bitfinex","SOLUSD",1719070210975,13.969,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1719070212482,13.969,134.39,134.36,7.4425]
["bitfinex","SOLUSD",1719070212685,7.459,134.38,134.36,7.4425]
["bitfinex","SOLUSD",1719070213286,23.9364,134.38,134.3,12.08861625]
["bitfinex","SOLUSD",1719070213488,6.51,134.35,134.3,6.51]
["bitfinex","SOLUSD",1719070213676,0.34,134.37,134.31,7.4454]
["bitfinex","SOLUSD",1719070213677,6.51,134.34,134.31,7.4454]
["bitfinex","SOLUSD",1719070213879,6.51,134.33,134.29,7.4463]
["bitfinex","SOLUSD",1719070214482,22.9874,134.33,134.28,7.4466]
["bitfinex","SOLUSD",1719070214679,6.51,134.32,134.27,7.4474]
["bitfinex","SOLUSD",1719070214864,6.51,134.31,134.27,7.4474]
["bitfinex","SOLUSD",1719070215068,6.68,134.3,134.26,7.4477]
["bitfinex","SOLUSD",1719070215263,6.68,134.3,134.27,7.4474]
["bitfinex","SOLUSD",1719070215595,12.8465,134.32,134.28,7.4471]
["bitfinex","SOLUSD",1719070216572,6.51,134.31,134.27,7.4474]
["bitfinex","SOLUSD",1719070216972,12.8465,134.32,134.28,7.4471]
["bitfinex","SOLUSD",1719070217574,12.8465,134.32,134.27,7.4475]
["bitfinex","SOLUSD",1719070218175,6.51,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1719070218990,6.51,134.31,134.28,7.4471]
["bitfinex","SOLUSD",1719070219886,12.6765,134.32,134.28,7.4471]
["bitfinex","SOLUSD",1719070220288,7.4458,134.31,134.21,34.0015]
["bitfinex","SOLUSD",1719070220482,6.51,134.29,134.25,7.4482]
["bitfinex","SOLUSD",1719070220673,6.51,134.29,134.24,7.4491]
["bitfinex","SOLUSD",1719070220885,6.1665,134.32,134.23,18.6239]
["bitfinex","SOLUSD",1719070221097,20.0,134.31,134.23,18.6239]
["bitfinex","SOLUSD",1719070221280,6.51,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1719070222592,6.51,134.29,134.24,6.51]
["bitfinex","SOLUSD",1719070222795,6.51,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1719070224303,6.51,134.3,134.24,6.51]
["bitfinex","SOLUSD",1719070224304,6.51,134.31,134.27,7.4473]
["bitfinex","SOLUSD",1719070224797,6.3365,134.32,134.27,7.4473]
["bitfinex","SOLUSD",1719070224975,12.8465,134.32,134.27,7.4473]
["bitfinex","SOLUSD",1719070225180,6.1665,134.32,134.28,7.447]
["bitfinex","SOLUSD",1719070225394,23.9218,134.33,134.27,6.51]
["bitfinex","SOLUSD",1719070225678,6.51,134.31,134.26,7.448]
["bitfinex","SOLUSD",1719070226012,6.51,134.31,134.26,13.958]
["bitfinex","SOLUSD",1719070226383,7.4453,134.32,134.26,13.958]
["bitfinex","SOLUSD",1719070226384,6.51,134.3,134.26,7.448]
["bitfinex","SOLUSD",1719070227407,6.51,134.29,134.26,7.448]
["bitfinex","SOLUSD",1719070227617,6.51,134.3,134.26,7.448]
["bitfinex","SOLUSD",1719070228278,6.51,134.3,134.25,7.4486]
["bitfinex","SOLUSD",1719070228580,6.51,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1719070229807,6.51,134.28,134.21,34.0009]
["bitfinex","SOLUSD",1719070230301,6.51,134.28,134.22,6.51]
["bitfinex","SOLUSD",1719070230714,6.51,134.28,134.24,7.4493]
["bitfinex","SOLUSD",1719070230921,6.51,134.28,134.23,7.4497]
["bitfinex","SOLUSD",1719070231807,6.51,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1719070232504,6.51,134.28,134.25,7.4487]
["bitfinex","SOLUSD",1719070233013,6.51,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1719070233706,6.51,134.28,134.23,13.9596]
["bitfinex","SOLUSD",1719070233998,6.51,134.27,134.23,7.4496]
["bitfinex","SOLUSD",1719070236400,16.2534,134.26,134.23,7.4496]
["bitfinex","SOLUSD",1719070236608,22.7634,134.26,134.22,7.4502]
["bitfinex","SOLUSD",1719070238687,22.7634,134.26,134.23,7.4498]
["bitfinex","SOLUSD",1719070238887,16.2534,134.26,134.22,7.4502]
["bitfinex","SOLUSD",1719070245585,16.2534,134.26,134.23,7.4498]
["bitfinex","SOLUSD",1719070246811,16.2534,134.26,134.22,7.4503]
["bitfinex","SOLUSD",1719070247235,6.353,134.25,134.16,25.6609824]
["bitfinex","SOLUSD",1719070247388,6.353,134.25,134.18,6.51]
["bitfinex","SOLUSD",1719070247389,6.51,134.24,134.18,6.51]
["bitfinex","SOLUSD",1719070247591,6.51,134.24,134.2,7.4511]
["bitfinex","SOLUSD",1719070248090,7.45,134.23,134.16,7.0279824]
["bitfinex","SOLUSD",1719070248305,6.353,134.25,134.18,6.51]
["bitfinex","SOLUSD",1719070248517,6.51,134.24,134.19,7.4517]
["bitfinex","SOLUSD",1719070249388,6.51,134.24,134.2,7.4514]
["bitfinex","SOLUSD",1719070250204,13.972,134.25,134.19,13.9619]
["bitfinex","SOLUSD",1719070250403,6.353,134.25,134.2,6.51]
["bitfinex","SOLUSD",1719070251020,6.353,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1719070253322,6.353,134.25,134.2,13.9613]
["bitfinex","SOLUSD",1719070254827,12.863,134.25,134.2,7.4513]
["bitfinex","SOLUSD",1719070256022,20.3118,134.25,134.2,7.4513]
["bitfinex","SOLUSD",1719070260722,20.3118,134.25,134.19,13.9618]
["bitfinex","SOLUSD",1719070262699,20.3118,134.25,134.2,7.4514]
["bitfinex","SOLUSD",1719070263004,21.5264,134.3,134.22,7.4502]
["bitfinex","SOLUSD",1719070263220,7.448,134.27,134.22,6.51]
["bitfinex","SOLUSD",1719070263716,13.9573,134.28,134.23,7.4497]
["bitfinex","SOLUSD",1719070263917,6.51,134.28,134.23,13.9597]
["bitfinex","SOLUSD",1719070264124,13.9571,134.28,134.23,7.4497]
["bitfinex","SOLUSD",1719070265130,13.958,134.27,134.21,7.4506]
["bitfinex","SOLUSD",1719070265425,6.51,134.26,134.21,13.9606]
["bitfinex","SOLUSD",1719070265599,13.9582,134.26,134.21,13.9606]
["bitfinex","SOLUSD",1719070266010,6.51,134.26,134.21,13.9606]
["bitfinex","SOLUSD",1719070267128,6.51,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1719070267713,6.51,134.26,134.21,7.4509]
["bitfinex","SOLUSD",1719070268931,6.51,134.26,134.22,7.4503]
["bitfinex","SOLUSD",1719070269235,6.51,134.27,134.22,7.4503]
["bitfinex","SOLUSD",1719070269431,7.4473,134.28,134.23,7.4497]
["bitfinex","SOLUSD",1719070269607,6.51,134.27,134.23,7.4497]
["bitfinex","SOLUSD",1719070270406,7.4473,134.28,134.23,7.4497]
["bitfinex","SOLUSD",1719070270636,6.51,134.27,134.23,7.4497]
["bitfinex","SOLUSD",1719070272916,13.9573,134.28,134.23,7.4497]
["bitfinex","SOLUSD",1719070273431,6.51,134.27,134.22,7.4502]
["bitfinex","SOLUSD",1719070273735,6.51,134.27,134.22,13.9602]
["bitfinex","SOLUSD",1719070274326,6.51,134.27,134.22,12.9602]
["bitfinex","SOLUSD",1719070275629,13.9578,134.27,134.22,12.9602]
["bitfinex","SOLUSD",1719070276719,13.9578,134.27,134.22,6.4502]
["bitfinex","SOLUSD",1719070280037,13.9578,134.27,134.22,12.9602]
["bitfinex","SOLUSD",1719070283328,6.51,134.27,134.22,12.9602]
["bitfinex","SOLUSD",1719070283542,6.51,134.27,134.22,6.4502]
["bitfinex","SOLUSD",1719070283722,6.51,134.27,134.22,12.9602]
["bitfinex","SOLUSD",1719070284736,13.9578,134.27,134.22,6.4502]
["bitfinex","SOLUSD",1719070285622,7.4482,134.26,134.21,7.4509]
["bitfinex","SOLUSD",1719070285951,29.514,134.26,134.21,7.4509]
["bitfinex","SOLUSD",1719070286150,0.17,134.27,134.17,18.6329]
["bitfinex","SOLUSD",1719070286441,27.7878,134.27,134.21,7.4508]
["bitfinex","SOLUSD",1719070286651,6.51,134.26,134.21,7.4508]
["bitfinex","SOLUSD",1719070286820,6.51,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1719070287323,6.51,134.26,134.21,13.9608]
["bitfinex","SOLUSD",1719070289353,13.9584,134.26,134.21,13.9608]
["bitfinex","SOLUSD",1719070289728,7.4488,134.25,134.2,13.9613]
["bitfinex","SOLUSD",1719070290227,13.9588,134.25,134.19,13.9619]
["bitfinex","SOLUSD",1719070291354,13.9588,134.25,134.2,7.4514]
["bitfinex","SOLUSD",1719070291530,7.4493,134.24,134.18,13.9625]
["bitfinex","SOLUSD",1719070291848,6.51,134.24,134.19,7.4519]
["bitfinex","SOLUSD",1719070292432,13.9594,134.24,134.19,7.4519]
["bitfinex","SOLUSD",1719070292831,6.51,134.24,134.19,7.4519]
["bitfinex","SOLUSD",1719070294153,13.9607,134.22,134.17,13.9629]
["bitfinex","SOLUSD",1719070294452,6.51,134.19,134.16,0.8745824]
["bitfinex","SOLUSD",1719070299354,6.85,134.2,134.17,7.4531]
["bitfinex","SOLUSD",1719070299656,6.68,134.2,134.17,7.4531]
["bitfinex","SOLUSD",1719070300641,28.4287,134.21,134.18,7.4526]
["bitfinex","SOLUSD",1719070300952,22.0296,134.21,134.18,7.4526]
["bitfinex","SOLUSD",1719070302452,15.5196,134.21,134.18,7.4526]
["bitfinex","SOLUSD",1719070302753,15.5196,134.21,134.19,7.4519]
["bitfinex","SOLUSD",1719070303732,15.5196,134.21,134.18,7.4524]
["bitfinex","SOLUSD",1719070304342,15.5196,134.21,134.19,7.4521]
["bitfinex","SOLUSD",1719070304553,6.51,134.23,134.19,7.4521]
["bitfinex","SOLUSD",1719070305758,6.51,134.23,134.18,7.4524]
["bitfinex","SOLUSD",1719070306055,6.51,134.22,134.18,7.4524]
["bitfinex","SOLUSD",1719070306857,36.8629,134.24,134.18,7.4524]
["bitfinex","SOLUSD",1719070307063,6.51,134.22,134.18,7.4524]
["bitfinex","SOLUSD",1719070309566,29.4134,134.24,134.18,6.51]
["bitfinex","SOLUSD",1719070309753,6.51,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1719070310142,6.51,134.26,134.21,7.4507]
["bitfinex","SOLUSD",1719070311764,23.2886,134.27,134.22,7.4501]
["bitfinex","SOLUSD",1719070311765,29.6286,134.27,134.22,7.4501]
["bitfinex","SOLUSD",1719070311963,7.4473,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1719070312178,7.4473,134.28,134.23,6.51]
["bitfinex","SOLUSD",1719070313165,13.9573,134.28,134.23,6.51]
["bitfinex","SOLUSD",1719070313535,13.9573,134.28,134.22,7.45]
["bitfinex","SOLUSD",1719070313739,13.9573,134.28,134.22,13.96]
["bitfinex","SOLUSD",1719070319769,12.4573,134.28,134.22,13.96]
["bitfinex","SOLUSD",1719070320356,7.7867,134.29,134.24,7.4492]
["bitfinex","SOLUSD",1719070320549,6.51,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1719070320745,7.7867,134.29,134.24,7.4492]
["bitfinex","SOLUSD",1719070320746,14.2967,134.29,134.24,7.4492]
["bitfinex","SOLUSD",1719070321844,23.0582,134.3,134.25,7.4486]
["bitfinex","SOLUSD",1719070322046,29.5682,134.3,134.25,13.9586]
["bitfinex","SOLUSD",1719070322358,7.445,134.32,134.27,7.4476]
["bitfinex","SOLUSD",1719070322569,13.955,134.32,134.27,7.4476]
["bitfinex","SOLUSD",1719070323372,13.955,134.32,134.26,13.958]
["bitfinex","SOLUSD",1719070324076,7.445,134.32,134.27,7.4473]
["bitfinex","SOLUSD",1719070324242,13.955,134.32,134.27,7.4473]
["bitfinex","SOLUSD",1719070324764,13.955,134.32,134.27,13.9573]
["bitfinex","SOLUSD",1719070326575,6.51,134.32,134.25,6.3745]
["bitfinex","SOLUSD",1719070326762,6.51,134.29,134.23,6.51]
["bitfinex","SOLUSD",1719070326957,6.51,134.29,134.24,7.4488]
["bitfinex","SOLUSD",1719070327671,6.51,134.29,134.24,13.9588]
["bitfinex","SOLUSD",1719070327867,13.9566,134.29,134.24,13.9593]
["bitfinex","SOLUSD",1719070328357,6.51,134.28,134.24,7.4493]
["bitfinex","SOLUSD",1719070330473,6.51,134.28,134.25,7.4485]
["bitfinex","SOLUSD",1719070331364,6.51,134.28,134.26,7.4481]
["bitfinex","SOLUSD",1719070331875,7.6155,134.31,134.26,7.4481]
["bitfinex","SOLUSD",1719070332175,0.17,134.31,134.26,7.448]
["bitfinex","SOLUSD",1719070332359,6.51,134.29,134.26,7.448]
["bitfinex","SOLUSD",1719070333166,0.34,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1719070333370,6.51,134.29,134.27,7.4475]
["bitfinex","SOLUSD",1719070334972,6.51,134.29,134.26,7.448]
["bitfinex","SOLUSD",1719070335275,0.34,134.31,134.24,7.4492]
["bitfinex","SOLUSD",1719070335276,6.51,134.27,134.24,7.4492]
["bitfinex","SOLUSD",1719070337482,6.51,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1719070337779,6.51,134.26,134.23,7.4498]
["bitfinex","SOLUSD",1719070339577,6.51,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1719070340790,6.5819,134.3,134.22,18.6252]
["bitfinex","SOLUSD",1719070340976,6.51,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1719070341295,6.51,134.28,134.25,7.4486]
["bitfinex","SOLUSD",1719070341595,6.51,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1719070343789,6.5819,134.3,134.26,7.448]
["bitfinex","SOLUSD",1719070343972,6.51,134.29,134.26,7.448]
["bitfinex","SOLUSD",1719070345274,6.51,134.3,134.27,7.4476]
["bitfinex","SOLUSD",1719070345470,37.0117,134.34,134.29,7.4465]
["bitfinex","SOLUSD",1719070345678,29.5678,134.34,134.29,7.4465]
["bitfinex","SOLUSD",1719070345984,6.51,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1719070347292,6.51,134.32,134.29,7.4464]
["bitfinex","SOLUSD",1719070348377,29.5527,134.34,134.29,7.4464]
["bitfinex","SOLUSD",1719070348583,6.51,134.32,134.29,7.4464]
["bitfinex","SOLUSD",1719070350989,22.1088,134.34,134.29,7.4464]
["bitfinex","SOLUSD",1719070351193,6.51,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1719070351601,6.51,134.32,134.29,7.4464]
["bitfinex","SOLUSD",1719070351973,6.51,134.31,134.28,7.4469]
["bitfinex","SOLUSD",1719070352174,6.51,134.31,134.27,7.4474]
["bitfinex","SOLUSD",1719070352782,6.51,134.3,134.27,7.4474]
["bitfinex","SOLUSD",1719070353092,6.51,134.3,134.28,7.447]
["bitfinex","SOLUSD",1719070354410,6.51,134.31,134.29,7.4465]
["bitfinex","SOLUSD",1719070355774,6.51,134.31,134.28,7.4468]
["bitfinex","SOLUSD",1719070356494,6.51,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1719070356707,6.51,134.3,134.28,7.447]
["bitfinex","SOLUSD",1719070357201,6.51,134.31,134.28,7.447]
["bitfinex","SOLUSD",1719070357393,6.51,134.3,134.27,7.4475]
["bitfinex","SOLUSD",1719070364205,6.51,134.3,134.25,25.1307]
["bitfinex","SOLUSD",1719070364502,6.68,134.32,134.26,6.51]
["bitfinex","SOLUSD",1719070365101,0.17,134.32,134.26,6.51]
["bitfinex","SOLUSD",1719070365301,6.51,134.32,134.26,6.51]
["bitfinex","SOLUSD",1719070365605,6.51,134.32,134.28,7.4469]
["bitfinex","SOLUSD",1719070367504,6.51,134.32,134.29,7.4462]
["bitfinex","SOLUSD",1719070367695,6.51,134.33,134.3,7.4459]
["bitfinex","SOLUSD",1719070368084,6.51,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1719070369107,6.51,134.33,134.3,7.4459]
["bitfinex","SOLUSD",1719070369606,6.51,134.33,134.29,7.4463]
["bitfinex","SOLUSD",1719070372209,6.51,134.32,134.29,7.4463]
["bitfinex","SOLUSD",1719070372713,6.51,134.33,134.29,7.4463]
["bitfinex","SOLUSD",1719070373092,6.51,134.32,134.29,7.4463]
["bitfinex","SOLUSD",1719070382206,26.0657,134.37,134.3,7.4457]
["bitfinex","SOLUSD",1719070382207,7.4429,134.36,134.3,7.4457]
["bitfinex","SOLUSD",1719070382418,6.51,134.33,134.3,7.4457]
["bitfinex","SOLUSD",1719070382618,6.51,134.34,134.3,7.4457]
["bitfinex","SOLUSD",1719070383290,7.4429,134.36,134.31,7.4452]
["bitfinex","SOLUSD",1719070383490,6.51,134.35,134.31,7.4452]
["bitfinex","SOLUSD",1719070384301,7.4429,134.36,134.31,7.4452]
["bitfinex","SOLUSD",1719070384502,6.51,134.35,134.31,7.4452]
["bitfinex","SOLUSD",1719070384920,7.4429,134.36,134.3,7.4457]
["bitfinex","SOLUSD",1719070385116,13.9529,134.36,134.3,13.9557]
["bitfinex","SOLUSD",1719070385316,13.9529,134.36,134.31,7.4454]
["bitfinex","SOLUSD",1719070386504,7.4429,134.36,134.31,7.4454]
["bitfinex","SOLUSD",1719070386823,6.51,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1719070387693,31.1127,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1719070387900,14.9002,134.39,134.33,7.4443]
["bitfinex","SOLUSD",1719070388102,6.51,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1719070389019,7.459,134.38,134.34,7.4434]
["bitfinex","SOLUSD",1719070390257,7.459,134.38,134.35,7.4428]
["bitfinex","SOLUSD",1719070390729,7.459,134.38,134.34,7.4436]
["bitfinex","SOLUSD",1719070391213,13.969,134.38,134.34,7.4436]
["bitfinex","SOLUSD",1719070392101,13.969,134.38,134.33,7.4441]
["bitfinex","SOLUSD",1719070392305,7.459,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1719070392603,7.459,134.38,134.32,7.4445]
["bitfinex","SOLUSD",1719070392802,6.51,134.35,134.32,7.4445]
["bitfinex","SOLUSD",1719070393531,6.51,134.35,134.33,7.4442]
["bitfinex","SOLUSD",1719070393728,6.51,134.36,134.33,7.4442]
["bitfinex","SOLUSD",1719070395032,6.51,134.36,134.34,7.4434]
["bitfinex","SOLUSD",1719070397330,7.459,134.38,134.34,7.4434]
["bitfinex","SOLUSD",1719070397634,6.51,134.37,134.34,7.4434]
["bitfinex","SOLUSD",1719070398310,7.459,134.38,134.34,7.4434]
["bitfinex","SOLUSD",1719070398507,6.51,134.37,134.34,7.4434]
["bitfinex","SOLUSD",1719070401538,6.51,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1719070401735,6.51,134.37,134.34,7.4437]
["bitfinex","SOLUSD",1719070404340,7.459,134.38,134.35,7.4432]
["bitfinex","SOLUSD",1719070404513,13.969,134.38,134.35,7.4432]
["bitfinex","SOLUSD",1719070405039,13.969,134.38,134.36,7.4424]
["bitfinex","SOLUSD",1719070405218,7.459,134.38,134.36,7.4424]
["bitfinex","SOLUSD",1719070407743,7.459,134.4,134.36,7.4424]
["bitfinex","SOLUSD",1719070407928,7.459,134.38,134.36,7.4424]
["bitfinex","SOLUSD",1719070409928,13.969,134.4,134.36,7.4424]
["bitfinex","SOLUSD",1719070410528,13.969,134.4,134.37,7.4421]
["bitfinex","SOLUSD",1719070412026,13.969,134.4,134.36,7.4424]
["bitfinex","SOLUSD",1719070412728,7.459,134.38,134.35,7.4431]
["bitfinex","SOLUSD",1719070412937,13.969,134.38,134.35,7.4431]
["bitfinex","SOLUSD",1719070413249,6.51,134.37,134.34,7.4435]
["bitfinex","SOLUSD",1719070413625,7.459,134.38,134.35,7.4432]
["bitfinex","SOLUSD",1719070413843,13.969,134.38,134.35,7.4432]
["bitfinex","SOLUSD",1719070414036,13.969,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1719070415954,13.969,134.38,134.35,7.4432]
["bitfinex","SOLUSD",1719070418329,13.969,134.39,134.35,7.4432]
["bitfinex","SOLUSD",1719070418758,13.969,134.39,134.36,7.4426]
["bitfinex","SOLUSD",1719070420930,13.969,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1719070423746,7.459,134.4,134.37,7.4418]
["bitfinex","SOLUSD",1719070423944,7.4395,134.42,134.37,7.4418]
["bitfinex","SOLUSD",1719070423945,7.459,134.39,134.37,7.4418]
["bitfinex","SOLUSD",1719070424256,7.459,134.39,134.35,13.953]
["bitfinex","SOLUSD",1719070424437,7.459,134.39,134.36,7.4426]
["bitfinex","SOLUSD",1719070424950,7.459,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1719070425334,7.459,134.4,134.37,7.4421]
["bitfinex","SOLUSD",1719070426537,7.459,134.4,134.38,7.4414]
["bitfinex","SOLUSD",1719070427055,7.459,134.4,134.37,7.4419]
["bitfinex","SOLUSD",1719070427253,7.459,134.39,134.37,7.4419]
["bitfinex","SOLUSD",1719070430157,7.459,134.39,134.38,7.4415]
["bitfinex","SOLUSD",1719070431257,7.459,134.4,134.38,7.4415]
["bitfinex","SOLUSD",1719070434266,7.459,134.4,134.36,7.4423]
["bitfinex","SOLUSD",1719070434558,7.459,134.38,134.36,7.4423]
["bitfinex","SOLUSD",1719070435164,7.459,134.38,134.37,7.4421]
["bitfinex","SOLUSD",1719070435862,6.51,134.41,134.38,7.4411]
["bitfinex","SOLUSD",1719070436265,6.51,134.4,134.38,7.4411]
["bitfinex","SOLUSD",1719070437155,6.51,134.39,134.36,7.4424]
["bitfinex","SOLUSD",1719070438263,6.51,134.39,134.37,7.442]
["bitfinex","SOLUSD",1719070440054,6.51,134.4,134.37,7.442]
["bitfinex","SOLUSD",1719070440363,6.51,134.4,134.38,7.4415]
["bitfinex","SOLUSD",1719070441061,6.51,134.41,134.38,7.4415]
["bitfinex","SOLUSD",1719070442954,6.51,134.41,134.37,7.4419]
["bitfinex","SOLUSD",1719070443161,6.51,134.4,134.37,7.4419]
["bitfinex","SOLUSD",1719070444164,7.4393,134.42,134.37,7.4419]
["bitfinex","SOLUSD",1719070444359,6.51,134.4,134.37,7.4419]
["bitfinex","SOLUSD",1719070445259,7.4393,134.42,134.37,7.4419]
["bitfinex","SOLUSD",1719070445455,7.4394,134.42,134.37,7.4419]
["bitfinex","SOLUSD",1719070445771,6.51,134.41,134.37,7.4419]
["bitfinex","SOLUSD",1719070446062,7.462,134.4,134.37,7.4419]
["bitfinex","SOLUSD",1719070446248,7.462,134.39,134.37,7.4419]
["bitfinex","SOLUSD",1719070447668,7.462,134.41,134.37,7.4419]
["bitfinex","SOLUSD",1719070447864,7.462,134.39,134.37,7.4419]
["bitfinex","SOLUSD",1719070448167,7.462,134.39,134.38,7.4415]
["bitfinex","SOLUSD",1719070448964,7.462,134.4,134.38,7.4415]
["bitfinex","SOLUSD",1719070449569,7.462,134.4,134.39,7.441]
["bitfinex","SOLUSD",1719070450850,7.462,134.42,134.4,7.4403]
["bitfinex","SOLUSD",1719070453459,7.462,134.43,134.42,7.4393]
["bitfinex","SOLUSD",1719070454170,6.51,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1719070456975,6.51,134.45,134.41,7.4396]
["bitfinex","SOLUSD",1719070457357,13.972,134.45,134.41,7.4396]
["bitfinex","SOLUSD",1719070458174,6.51,134.44,134.41,7.4396]
["bitfinex","SOLUSD",1719070463084,6.51,134.44,134.42,7.4393]
["bitfinex","SOLUSD",1719070463382,7.4368,134.47,134.42,7.4393]
["bitfinex","SOLUSD",1719070463383,13.972,134.45,134.42,7.4393]
["bitfinex","SOLUSD",1719070468568,7.462,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1719070468770,13.972,134.45,134.42,7.4393]
["bitfinex","SOLUSD",1719070469461,7.462,134.45,134.42,7.4393]
["bitfinex","SOLUSD",1719070469666,7.462,134.46,134.43,7.4387]
["bitfinex","SOLUSD",1719070469886,13.972,134.46,134.43,7.4387]
["bitfinex","SOLUSD",1719070470285,7.462,134.46,134.43,7.4387]
["bitfinex","SOLUSD",1719070470660,13.972,134.46,134.43,7.4387]
["bitfinex","SOLUSD",1719070471408,7.462,134.47,134.44,7.4381]
["bitfinex","SOLUSD",1719070471567,7.462,134.45,134.41,25.1093]
["bitfinex","SOLUSD",1719070471762,7.462,134.45,134.44,7.4382]
["bitfinex","SOLUSD",1719070471967,7.462,134.45,134.41,25.1093]
["bitfinex","SOLUSD",1719070472268,6.51,134.46,134.41,18.5993]
["bitfinex","SOLUSD",1719070472995,6.51,134.46,134.4,6.51]
["bitfinex","SOLUSD",1719070473300,6.51,134.46,134.42,7.4391]
["bitfinex","SOLUSD",1719070473478,6.51,134.45,134.42,7.4391]
["bitfinex","SOLUSD",1719070474193,6.51,134.45,134.41,7.4396]
["bitfinex","SOLUSD",1719070474873,7.4366,134.47,134.42,7.4393]
["bitfinex","SOLUSD",1719070475069,15.7888,134.48,134.42,7.4391]
["bitfinex","SOLUSD",1719070475303,6.51,134.46,134.42,7.4391]
["bitfinex","SOLUSD",1719070475666,13.972,134.46,134.42,7.4391]
["bitfinex","SOLUSD",1719070477200,6.51,134.45,134.42,7.4391]
["bitfinex","SOLUSD",1719070481295,7.462,134.46,134.42,7.4391]
["bitfinex","SOLUSD",1719070481686,13.972,134.46,134.42,7.4391]
["bitfinex","SOLUSD",1719070482696,7.462,134.47,134.42,7.4391]
["bitfinex","SOLUSD",1719070482997,23.2248,134.48,134.42,7.4391]
["bitfinex","SOLUSD",1719070482998,13.972,134.46,134.42,7.4391]
["bitfinex","SOLUSD",1719070484500,7.462,134.47,134.42,7.4391]
["bitfinex","SOLUSD",1719070484801,23.2248,134.48,134.42,7.4391]
["bitfinex","SOLUSD",1719070484802,6.51,134.45,134.42,7.4391]
["bitfinex","SOLUSD",1719070485809,13.972,134.46,134.41,7.4398]
["bitfinex","SOLUSD",1719070486102,6.51,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1719070486597,6.51,134.45,134.42,7.4393]
["bitfinex","SOLUSD",1719070488078,13.972,134.46,134.43,7.4387]
["bitfinex","SOLUSD",1719070489295,13.972,134.46,134.42,7.4391]
["bitfinex","SOLUSD",1719070489481,7.462,134.46,134.42,7.4391]
["bitfinex","SOLUSD",1719070489682,13.972,134.46,134.42,7.4391]
["bitfinex","SOLUSD",1719070490812,6.51,134.45,134.42,7.4391]
["bitfinex","SOLUSD",1719070493201,13.972,134.46,134.42,7.4391]
["bitfinex","SOLUSD",1719070498114,13.972,134.46,134.43,7.4387]
["bitfinex","SOLUSD",1719070501287,7.462,134.46,134.43,7.4387]
["bitfinex","SOLUSD",1719070501906,13.972,134.46,134.43,7.4387]
["bitfinex","SOLUSD",1719070502703,13.972,134.46,134.42,7.4391]
["bitfinex","SOLUSD",1719070503711,13.972,134.46,134.43,7.4388]
["bitfinex","SOLUSD",1719070504121,6.51,134.45,134.39,24.8905]
["bitfinex","SOLUSD",1719070504319,6.51,134.44,134.39,6.2892]
["bitfinex","SOLUSD",1719070504521,7.632,134.47,134.41,7.4398]
["bitfinex","SOLUSD",1719070504522,6.51,134.43,134.41,7.4398]
["bitfinex","SOLUSD",1719070504816,6.51,134.44,134.41,7.4398]
["bitfinex","SOLUSD",1719070505591,6.51,134.44,134.4,7.4402]
["bitfinex","SOLUSD",1719070506924,6.51,134.44,134.41,7.4397]
["bitfinex","SOLUSD",1719070510122,6.51,134.44,134.42,7.4393]
["bitfinex","SOLUSD",1719070510501,7.462,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1719070510702,6.51,134.44,134.42,7.4393]
["bitfinex","SOLUSD",1719070511996,6.51,134.44,134.41,7.4397]
["bitfinex","SOLUSD",1719070513194,7.462,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1719070513394,6.51,134.44,134.42,7.4392]
["bitfinex","SOLUSD",1719070514097,6.51,134.44,134.41,7.4397]
["bitfinex","SOLUSD",1719070516116,14.8991,134.46,134.4,7.4402]
["bitfinex","SOLUSD",1719070516415,14.8991,134.46,134.38,18.6038]
["bitfinex","SOLUSD",1719070516416,6.51,134.41,134.38,7.4411]
["bitfinex","SOLUSD",1719070516621,7.4392,134.43,134.37,7.4421]
["bitfinex","SOLUSD",1719070516923,6.51,134.38,134.37,7.4421]
["bitfinex","SOLUSD",1719070518292,6.51,134.38,134.36,7.4425]
["bitfinex","SOLUSD",1719070518499,6.51,134.37,134.35,7.4429]
["bitfinex","SOLUSD",1719070519035,6.51,134.36,134.35,7.4429]
["bitfinex","SOLUSD",1719070523324,6.51,134.36,134.3,77.8923]
["bitfinex","SOLUSD",1719070524123,6.51,134.36,134.34,7.4437]
["bitfinex","SOLUSD",1719070529434,6.22,134.37,134.27,18.6178]
["bitfinex","SOLUSD",1719070529614,6.51,134.33,134.31,7.4451]
["bitfinex","SOLUSD",1719070530116,6.51,134.33,134.32,7.4449]
["bitfinex","SOLUSD",1719070530304,6.51,134.34,134.32,7.4449]
["bitfinex","SOLUSD",1719070531504,6.51,134.34,134.33,7.4443]
["bitfinex","SOLUSD",1719070531712,23.9391,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1719070532016,6.51,134.36,134.34,7.4437]
["bitfinex","SOLUSD",1719070532230,6.51,134.36,134.34,7.4436]
["bitfinex","SOLUSD",1719070532445,6.51,134.37,134.34,7.4436]
["bitfinex","SOLUSD",1719070533339,6.51,134.37,134.33,7.4441]
["bitfinex","SOLUSD",1719070534435,0.34,134.38,134.33,7.4441]
["bitfinex","SOLUSD",1719070534638,6.51,134.37,134.33,7.4441]
["bitfinex","SOLUSD",1719070535140,6.51,134.37,134.32,7.4447]
["bitfinex","SOLUSD",1719070536634,6.51,134.36,134.32,7.4447]
["bitfinex","SOLUSD",1719070537223,6.51,134.34,134.3,7.4457]
["bitfinex","SOLUSD",1719070537425,6.51,134.33,134.3,7.4457]
["bitfinex","SOLUSD",1719070537621,6.51,134.34,134.3,7.4457]
["bitfinex","SOLUSD",1719070539130,6.51,134.34,134.29,7.4463]
["bitfinex","SOLUSD",1719070539316,6.51,134.34,134.3,7.4456]
["bitfinex","SOLUSD",1719070539517,7.4428,134.36,134.31,7.4454]
["bitfinex","SOLUSD",1719070539836,6.51,134.35,134.31,7.4454]
["bitfinex","SOLUSD",1719070541939,6.51,134.34,134.3,7.4458]
["bitfinex","SOLUSD",1719070542115,6.51,134.33,134.3,7.4458]
["bitfinex","SOLUSD",1719070544643,6.51,134.33,134.31,7.4454]
["bitfinex","SOLUSD",1719070544817,7.4422,134.37,134.32,7.4449]
["bitfinex","SOLUSD",1719070545012,6.51,134.34,134.32,7.4449]
["bitfinex","SOLUSD",1719070545427,6.51,134.35,134.32,7.4449]
["bitfinex","SOLUSD",1719070545626,15.2437,134.38,134.32,7.4449]
["bitfinex","SOLUSD",1719070545833,6.51,134.36,134.32,7.4449]
["bitfinex","SOLUSD",1719070546843,7.7817,134.38,134.33,7.4442]
["bitfinex","SOLUSD",1719070547051,6.51,134.36,134.33,7.4442]
["bitfinex","SOLUSD",1719070547353,6.51,134.36,134.32,7.4446]
["bitfinex","SOLUSD",1719070549754,6.51,134.36,134.31,13.9552]
["bitfinex","SOLUSD",1719070549957,6.51,134.36,134.31,7.4452]
["bitfinex","SOLUSD",1719070550539,7.4421,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1719070550853,6.51,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1719070551556,6.51,134.36,134.31,7.4452]
["bitfinex","SOLUSD",1719070552041,6.51,134.35,134.31,7.4452]
["bitfinex","SOLUSD",1719070553633,6.51,134.35,134.32,7.4448]
["bitfinex","SOLUSD",1719070553833,6.51,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1719070554647,6.51,134.36,134.31,7.4452]
["bitfinex","SOLUSD",1719070555650,6.51,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1719070556441,7.4421,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1719070556645,6.51,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1719070557274,7.4421,134.37,134.32,7.4448]
["bitfinex","SOLUSD",1719070557550,6.51,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1719070558341,6.51,134.35,134.32,7.4448]
["bitfinex","SOLUSD",1719070558529,6.01,134.35,134.32,7.4448]
["bitfinex","SOLUSD",1719070565359,7.4417,134.38,134.32,7.4448]
["bitfinex","SOLUSD",1719070565739,6.51,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1719070566852,16.8379,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1719070567031,6.51,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1719070567232,6.51,134.38,134.33,7.4441]
["bitfinex","SOLUSD",1719070568248,6.51,134.38,134.33,7.4441]
["bitfinex","SOLUSD",1719070568849,13.9516,134.38,134.33,7.4441]
["bitfinex","SOLUSD",1719070569049,6.51,134.37,134.33,7.4441]
["bitfinex","SOLUSD",1719070570336,7.4416,134.38,134.33,7.4441]
["bitfinex","SOLUSD",1719070570552,6.51,134.37,134.33,7.4441]
["bitfinex","SOLUSD",1719070571260,24.2791,134.39,134.33,7.4441]
["bitfinex","SOLUSD",1719070571460,6.51,134.37,134.33,7.4441]
["bitfinex","SOLUSD",1719070573454,6.51,134.37,134.32,7.4446]
["bitfinex","SOLUSD",1719070574039,7.4416,134.38,134.32,7.4446]
["bitfinex","SOLUSD",1719070574351,6.51,134.36,134.32,7.4446]
["bitfinex","SOLUSD",1719070574831,7.4434,134.35,134.3,28.6031]
["bitfinex","SOLUSD",1719070575036,6.51,134.34,134.3,22.0931]
["bitfinex","SOLUSD",1719070576068,6.51,134.34,134.3,29.539]
["bitfinex","SOLUSD",1719070577132,6.51,134.35,134.32,7.4444]
["bitfinex","SOLUSD",1719070577456,6.51,134.36,134.32,7.4444]
["bitfinex","SOLUSD",1719070577888,6.51,134.36,134.33,7.4443]
["bitfinex","SOLUSD",1719070580236,6.51,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1719070581972,6.51,134.36,134.33,7.4443]
["bitfinex","SOLUSD",1719070582443,7.4416,134.38,134.33,7.4443]
["bitfinex","SOLUSD",1719070582643,6.51,134.35,134.33,7.4443]
["bitfinex","SOLUSD",1719070583078,7.4416,134.38,134.33,7.4443]
["bitfinex","SOLUSD",1719070583250,6.51,134.36,134.33,7.4443]
["bitfinex","SOLUSD",1719070583867,7.4416,134.38,134.33,7.4443]
["bitfinex","SOLUSD",1719070584058,6.51,134.36,134.33,7.4443]
["bitfinex","SOLUSD",1719070584365,6.51,134.36,134.34,7.4437]
["bitfinex","SOLUSD",1719070584969,6.51,134.36,134.33,7.4441]
["bitfinex","SOLUSD",1719070587245,6.51,134.37,134.33,7.4441]
["bitfinex","SOLUSD",1719070589054,7.462,134.41,134.3,122.0931]
["bitfinex","SOLUSD",1719070589255,6.51,134.4,134.36,7.4425]
["bitfinex","SOLUSD",1719070589459,13.972,134.41,134.36,7.4425]
["bitfinex","SOLUSD",1719070589963,13.972,134.41,134.37,7.4421]
["bitfinex","SOLUSD",1719070590173,13.972,134.41,134.36,7.4424]
["bitfinex","SOLUSD",1719070591975,6.51,134.4,134.36,7.4424]
["bitfinex","SOLUSD",1719070592171,6.51,134.4,134.35,6.51]
["bitfinex","SOLUSD",1719070592172,7.462,134.41,134.37,7.4421]
["bitfinex","SOLUSD",1719070592354,13.972,134.41,134.37,7.4421]
["bitfinex","SOLUSD",1719070593471,7.462,134.41,134.37,7.4421]
["bitfinex","SOLUSD",1719070595360,13.9493,134.42,134.37,7.4421]
["bitfinex","SOLUSD",1719070598782,6.51,134.42,134.37,7.4421]
["bitfinex","SOLUSD",1719070599467,7.439,134.43,134.37,7.4421]
["bitfinex","SOLUSD",1719070599669,6.51,134.42,134.37,7.4421]
["bitfinex","SOLUSD",1719070601974,6.51,134.42,134.37,13.9521]
["bitfinex","SOLUSD",1719070602376,7.439,134.43,134.37,13.9521]
["bitfinex","SOLUSD",1719070602571,6.51,134.42,134.37,13.9521]
["bitfinex","SOLUSD",1719070605261,7.439,134.43,134.38,36.2507]
["bitfinex","SOLUSD",1719070605466,42.0949,134.46,134.38,36.2507]
["bitfinex","SOLUSD",1719070605467,13.9485,134.44,134.38,36.2507]
["bitfinex","SOLUSD",1719070605870,6.51,134.43,134.38,36.2507]
["bitfinex","SOLUSD",1719070606065,6.51,134.43,134.39,7.441]
["bitfinex","SOLUSD",1719070606370,6.51,134.43,134.38,36.2506]
["bitfinex","SOLUSD",1719070606584,6.51,134.43,134.38,29.7406]
["bitfinex","SOLUSD",1719070607907,13.949,134.43,134.38,29.7406]
["bitfinex","SOLUSD",1719070609363,6.51,134.43,134.38,29.7406]
["bitfinex","SOLUSD",1719070609874,6.51,134.43,134.39,7.4409]
["bitfinex","SOLUSD",1719070610282,7.4378,134.45,134.39,7.4409]
["bitfinex","SOLUSD",1719070610469,6.51,134.43,134.39,7.4409]
["bitfinex","SOLUSD",1719070610979,6.51,134.44,134.39,7.4409]
["bitfinex","SOLUSD",1719070611169,6.51,134.43,134.39,7.4409]
["bitfinex","SOLUSD",1719070612471,7.4378,134.45,134.39,7.4409]
["bitfinex","SOLUSD",1719070612672,31.2791,134.46,134.4,7.4402]
["bitfinex","SOLUSD",1719070612992,6.51,134.44,134.41,7.4397]
["bitfinex","SOLUSD",1719070613371,6.51,134.44,134.4,7.4402]
["bitfinex","SOLUSD",1719070613880,6.51,134.44,134.39,7.4408]
["bitfinex","SOLUSD",1719070614272,7.4377,134.45,134.39,7.4408]
["bitfinex","SOLUSD",1719070614579,6.51,134.44,134.39,7.4408]
["bitfinex","SOLUSD",1719070618795,6.51,134.44,134.42,7.4392]
["bitfinex","SOLUSD",1719070619002,6.51,134.44,134.39,25.1125]
["bitfinex","SOLUSD",1719070619689,6.51,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1719070622484,14.8993,134.46,134.4,7.4403]
["bitfinex","SOLUSD",1719070622787,7.462,134.46,134.38,22.2992]
["bitfinex","SOLUSD",1719070622987,6.51,134.42,134.38,22.2992]
["bitfinex","SOLUSD",1719070623303,6.51,134.42,134.39,7.4407]
["bitfinex","SOLUSD",1719070623802,6.51,134.41,134.39,7.4407]
["bitfinex","SOLUSD",1719070624379,6.51,134.42,134.39,7.4407]
["bitfinex","SOLUSD",1719070625584,7.4386,134.44,134.39,7.4407]
["bitfinex","SOLUSD",1719070625784,6.51,134.42,134.39,7.4407]
["bitfinex","SOLUSD",1719070629205,6.51,134.42,134.4,7.4403]
["bitfinex","SOLUSD",1719070635024,0.17,134.43,134.4,7.4403]
["bitfinex","SOLUSD",1719070635203,6.51,134.42,134.4,7.4403]
["bitfinex","SOLUSD",1719070637125,6.51,134.42,134.39,7.4409]
["bitfinex","SOLUSD",1719070637807,6.51,134.42,134.4,7.4404]
["bitfinex","SOLUSD",1719070643314,6.51,134.42,134.39,7.4408]
["bitfinex","SOLUSD",1719070647133,6.51,134.42,134.4,7.4401]
["bitfinex","SOLUSD",1719070647930,6.51,134.42,134.39,7.441]
["bitfinex","SOLUSD",1719070648120,6.68,134.41,134.38,7.4413]
["bitfinex","SOLUSD",1719070648313,6.51,134.39,134.37,7.442]
["bitfinex","SOLUSD",1719070648513,6.51,134.39,134.36,7.4424]
["bitfinex","SOLUSD",1719070648822,6.51,134.38,134.36,7.4424]
["bitfinex","SOLUSD",1719070651106,6.51,134.39,134.36,7.4424]
["bitfinex","SOLUSD",1719070652838,0.17,134.41,134.37,7.4419]
["bitfinex","SOLUSD",1719070653033,6.51,134.4,134.37,7.4419]
["bitfinex","SOLUSD",1719070653217,6.51,134.4,134.38,7.4414]
["bitfinex","SOLUSD",1719070653536,6.51,134.41,134.38,7.4414]
["bitfinex","SOLUSD",1719070654934,6.51,134.41,134.37,7.4419]
["bitfinex","SOLUSD",1719070655451,7.439,134.43,134.38,7.4415]
["bitfinex","SOLUSD",1719070655648,6.51,134.41,134.38,7.4415]
["bitfinex","SOLUSD",1719070660491,7.4383,134.44,134.39,7.4408]
["bitfinex","SOLUSD",1719070660652,6.51,134.43,134.39,7.4408]
["bitfinex","SOLUSD",1719070666339,6.51,134.44,134.39,7.4408]
["bitfinex","SOLUSD",1719070666534,6.51,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1719070670454,14.8998,134.45,134.4,7.4403]
["bitfinex","SOLUSD",1719070670662,6.51,134.43,134.39,7.4408]
["bitfinex","SOLUSD",1719070674588,6.51,134.43,134.4,7.4404]
["bitfinex","SOLUSD",1719070679583,6.51,134.43,134.39,7.4409]
["bitfinex","SOLUSD",1719070679775,7.4385,134.44,134.39,7.4409]
["bitfinex","SOLUSD",1719070679776,6.51,134.42,134.39,7.4409]
["bitfinex","SOLUSD",1719070681297,6.51,134.42,134.4,7.4403]
["bitfinex","SOLUSD",1719070681482,6.51,134.43,134.4,7.4403]
["bitfinex","SOLUSD",1719070684566,20.9796,134.46,134.41,7.4396]
["bitfinex","SOLUSD",1719070684894,6.51,134.44,134.41,7.4396]
["bitfinex","SOLUSD",1719070685405,13.972,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1719070686509,6.51,134.45,134.42,7.4393]
["bitfinex","SOLUSD",1719070687365,6.51,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1719070688894,6.51,134.44,134.41,7.4397]
["bitfinex","SOLUSD",1719070691808,14.8988,134.47,134.41,7.4397]
["bitfinex","SOLUSD",1719070691994,6.51,134.44,134.41,7.4397]
["bitfinex","SOLUSD",1719070692902,7.462,134.47,134.4,18.6005]
["bitfinex","SOLUSD",1719070693111,6.51,134.45,134.43,7.4387]
["bitfinex","SOLUSD",1719070693776,6.51,134.45,134.42,7.4391]
["bitfinex","SOLUSD",1719070696698,6.51,134.44,134.41,7.4398]
["bitfinex","SOLUSD",1719070696938,6.51,134.43,134.41,7.4398]
["bitfinex","SOLUSD",1719070697429,6.51,134.43,134.4,7.4404]
["bitfinex","SOLUSD",1719070697592,6.51,134.42,134.4,7.4404]
["bitfinex","SOLUSD",1719070698512,6.51,134.43,134.4,7.4404]
["bitfinex","SOLUSD",1719070699599,6.51,134.43,134.41,7.4398]
["bitfinex","SOLUSD",1719070699820,6.51,134.43,134.4,7.4402]
["bitfinex","SOLUSD",1719070700831,6.51,134.42,134.39,7.4407]
["bitfinex","SOLUSD",1719070701720,7.4378,134.45,134.39,7.4407]
["bitfinex","SOLUSD",1719070701931,6.51,134.42,134.39,7.4407]
["bitfinex","SOLUSD",1719070703022,6.51,134.42,134.4,7.4402]
["bitfinex","SOLUSD",1719070707409,6.51,134.42,134.39,7.4408]
["bitfinex","SOLUSD",1719070710927,14.8992,134.46,134.4,7.4401]
["bitfinex","SOLUSD",1719070711120,6.51,134.43,134.41,7.4397]
["bitfinex","SOLUSD",1719070712839,6.51,134.43,134.4,7.4403]
["bitfinex","SOLUSD",1719070713040,14.8992,134.46,134.4,7.4403]
["bitfinex","SOLUSD",1719070713207,6.51,134.43,134.4,7.4403]
["bitfinex","SOLUSD",1719070713816,14.8992,134.46,134.4,7.4403]
["bitfinex","SOLUSD",1719070714023,6.51,134.43,134.4,7.4403]
["bitfinex","SOLUSD",1719070719125,6.51,134.43,134.41,7.4399]
["bitfinex","SOLUSD",1719070720969,7.462,134.46,134.41,7.4399]
["bitfinex","SOLUSD",1719070721451,6.51,134.45,134.41,7.4399]
["bitfinex","SOLUSD",1719070722851,6.51,134.45,134.42,7.4393]
["bitfinex","SOLUSD",1719070724027,13.972,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1719070726957,6.51,134.45,134.42,7.4393]
["bitfinex","SOLUSD",1719070728676,6.51,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1719070728879,6.51,134.44,134.41,7.4397]
["bitfinex","SOLUSD",1719070733670,6.51,134.44,134.42,7.4392]
["bitfinex","SOLUSD",1719070737959,6.51,134.45,134.42,7.4392]
["bitfinex","SOLUSD",1719070738769,7.462,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1719070738973,6.51,134.45,134.42,7.4392]
["bitfinex","SOLUSD",1719070741984,6.51,134.44,134.42,7.4392]
["bitfinex","SOLUSD",1719070742959,6.51,134.43,134.41,7.4397]
["bitfinex","SOLUSD",1719070743172,6.51,134.43,134.4,13.964]
["bitfinex","SOLUSD",1719070743668,7.462,134.46,134.36,6.5238]
["bitfinex","SOLUSD",1719070743998,6.51,134.47,134.35,15.905]
["bitfinex","SOLUSD",1719070743999,6.51,134.39,134.35,23.348]
["bitfinex","SOLUSD",1719070744168,6.51,134.38,134.35,23.348]
["bitfinex","SOLUSD",1719070746367,6.51,134.38,134.36,7.4426]
["bitfinex","SOLUSD",1719070746772,6.51,134.39,134.36,7.4426]
["bitfinex","SOLUSD",1719070748095,6.51,134.39,134.35,23.348]
["bitfinex","SOLUSD",1719070748968,7.44,134.41,134.36,7.4425]
["bitfinex","SOLUSD",1719070749366,6.51,134.4,134.36,7.4425]
["bitfinex","SOLUSD",1719070749588,7.4395,134.42,134.37,7.442]
["bitfinex","SOLUSD",1719070749783,6.51,134.4,134.37,7.442]
["bitfinex","SOLUSD",1719070750183,6.51,134.4,134.36,7.4424]
["bitfinex","SOLUSD",1719070750896,6.51,134.39,134.36,7.4424]
["bitfinex","SOLUSD",1719070751393,6.51,134.39,134.35,23.3481]
["bitfinex","SOLUSD",1719070752265,6.51,134.39,134.36,7.4425]
["bitfinex","SOLUSD",1719070754275,6.51,134.39,134.35,23.348]
["bitfinex","SOLUSD",1719070754482,6.51,134.38,134.35,23.348]
["bitfinex","SOLUSD",1719070755298,6.51,134.38,134.36,7.4426]
["bitfinex","SOLUSD",1719070755594,18.5959,134.44,134.37,7.4421]
["bitfinex","SOLUSD",1719070755595,7.4394,134.42,134.37,7.4421]
["bitfinex","SOLUSD",1719070755785,6.51,134.39,134.37,7.4421]
["bitfinex","SOLUSD",1719070756993,6.51,134.4,134.37,7.4421]
["bitfinex","SOLUSD",1719070757173,6.51,134.4,134.38,7.4415]
["bitfinex","SOLUSD",1719070757888,6.51,134.4,134.37,7.4418]
["bitfinex","SOLUSD",1719070759205,7.609,134.43,134.38,7.4414]
["bitfinex","SOLUSD",1719070759417,6.51,134.4,134.38,7.4414]
["bitfinex","SOLUSD",1719070760109,6.51,134.41,134.38,7.4414]
["bitfinex","SOLUSD",1719070760676,43.4294,134.45,134.39,7.4408]
["bitfinex","SOLUSD",1719070760904,6.51,134.44,134.4,7.4402]
["bitfinex","SOLUSD",1719070761703,6.51,134.42,134.39,7.4409]
["bitfinex","SOLUSD",1719070763008,6.51,134.42,134.38,7.4413]
["bitfinex","SOLUSD",1719070763194,6.51,134.41,134.38,7.4413]
["bitfinex","SOLUSD",1719070764396,6.51,134.42,134.38,7.4413]
["bitfinex","SOLUSD",1719070764706,6.51,134.42,134.37,6.057]
["bitfinex","SOLUSD",1719070764707,6.51,134.42,134.39,7.4409]
["bitfinex","SOLUSD",1719070768040,6.51,134.42,134.4,7.4403]
["bitfinex","SOLUSD",1719070768223,14.8993,134.46,134.41,7.4399]
["bitfinex","SOLUSD",1719070768424,6.51,134.43,134.41,7.4399]
["bitfinex","SOLUSD",1719070768948,14.8993,134.46,134.41,7.4399]
["bitfinex","SOLUSD",1719070769155,6.51,134.43,134.41,7.4399]
["bitfinex","SOLUSD",1719070769326,6.51,134.43,134.4,7.4403]
["bitfinex","SOLUSD",1719070769540,6.51,134.42,134.39,7.4408]
["bitfinex","SOLUSD",1719070771465,6.51,134.42,134.4,7.4404]
["bitfinex","SOLUSD",1719070773666,6.51,134.43,134.41,7.4399]
["bitfinex","SOLUSD",1719070774759,14.8993,134.46,134.41,7.4399]
["bitfinex","SOLUSD",1719070774964,6.51,134.43,134.41,7.4399]
["bitfinex","SOLUSD",1719070775775,6.51,134.43,134.4,7.4402]
["bitfinex","SOLUSD",1719070776746,6.51,134.43,134.41,7.4397]
["bitfinex","SOLUSD",1719070779056,14.8993,134.46,134.41,7.4397]
["bitfinex","SOLUSD",1719070779258,6.51,134.43,134.41,7.4397]
["bitfinex","SOLUSD",1719070780182,14.8993,134.46,134.41,7.4397]
["bitfinex","SOLUSD",1719070780478,6.51,134.43,134.41,7.4397]
["bitfinex","SOLUSD",1719070782681,6.51,134.43,134.4,7.4402]
["bitfinex","SOLUSD",1719070789584,7.4377,134.45,134.4,7.4402]
["bitfinex","SOLUSD",1719070789788,6.51,134.43,134.4,7.4402]
["bitfinex","SOLUSD",1719070790484,6.51,134.43,134.39,7.4407]
["bitfinex","SOLUSD",1719070794095,6.51,134.42,134.39,7.4407]
["bitfinex","SOLUSD",1719070798990,6.51,134.42,134.4,7.4403]
["bitfinex","SOLUSD",1719070799289,6.51,134.43,134.4,7.4403]
["bitfinex","SOLUSD",1719070802295,7.4379,134.45,134.4,7.4403]
["bitfinex","SOLUSD",1719070802498,6.51,134.43,134.4,7.4403]
["bitfinex","SOLUSD",1719070804499,7.4379,134.45,134.4,7.4403]
["bitfinex","SOLUSD",1719070804673,6.51,134.43,134.4,7.4403]
["bitfinex","SOLUSD",1719070805003,6.51,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1719070806075,14.8993,134.46,134.4,7.4403]
["bitfinex","SOLUSD",1719070806281,7.462,134.46,134.42,7.439]
["bitfinex","SOLUSD",1719070806480,13.972,134.46,134.42,7.439]
["bitfinex","SOLUSD",1719070806986,12.972,134.46,134.42,7.439]
["bitfinex","SOLUSD",1719070807385,11.972,134.47,134.42,7.439]
["bitfinex","SOLUSD",1719070807595,5.462,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1719070807807,11.972,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1719070809979,12.8975,134.49,134.44,7.4382]
["bitfinex","SOLUSD",1719070810300,23.52793934,134.54,134.46,6.51]
["bitfinex","SOLUSD",1719070810511,6.51,134.52,134.48,7.4356]
["bitfinex","SOLUSD",1719070811200,23.1818,134.54,134.48,7.4356]
["bitfinex","SOLUSD",1719070811504,6.51,134.52,134.48,7.4356]
["bitfinex","SOLUSD",1719070811895,6.51,134.53,134.48,7.4356]
["bitfinex","SOLUSD",1719070812220,23.1818,134.54,134.48,7.4356]
["bitfinex","SOLUSD",1719070812403,6.51,134.53,134.48,7.4356]
["bitfinex","SOLUSD",1719070813679,6.51,134.53,134.48,37.4356]
["bitfinex","SOLUSD",1719070816110,6.51,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1719070817803,15.5697,134.58,134.48,30.0]
["bitfinex","SOLUSD",1719070818015,13.9413,134.57,134.52,13.9437]
["bitfinex","SOLUSD",1719070818232,23.0003,134.58,134.52,13.9437]
["bitfinex","SOLUSD",1719070818509,29.5103,134.58,134.53,7.4332]
["bitfinex","SOLUSD",1719070818681,6.51,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1719070819012,6.51,134.55,134.51,7.4342]
["bitfinex","SOLUSD",1719070819382,7.4312,134.57,134.51,7.4342]
["bitfinex","SOLUSD",1719070819582,6.51,134.55,134.51,7.4342]
["bitfinex","SOLUSD",1719070821505,6.51,134.52,134.49,7.435]
["bitfinex","SOLUSD",1719070821914,6.51,134.52,134.49,7.4354]
["bitfinex","SOLUSD",1719070824202,6.51,134.52,134.48,7.4358]
["bitfinex","SOLUSD",1719070825319,7.4329,134.54,134.48,7.4358]
["bitfinex","SOLUSD",1719070825320,6.51,134.51,134.48,7.4358]
["bitfinex","SOLUSD",1719070830827,6.51,134.52,134.49,7.4354]
["bitfinex","SOLUSD",1719070832236,7.4322,134.55,134.5,7.4349]
["bitfinex","SOLUSD",1719070832432,6.51,134.53,134.5,7.4349]
["bitfinex","SOLUSD",1719070833440,7.4315,134.57,134.5,6.51]
["bitfinex","SOLUSD",1719070833738,6.51,134.56,134.5,6.51]
["bitfinex","SOLUSD",1719070833934,6.51,134.56,134.52,7.4334]
["bitfinex","SOLUSD",1719070834321,7.4312,134.57,134.52,7.4334]
["bitfinex","SOLUSD",1719070834505,6.51,134.55,134.52,7.4334]
["bitfinex","SOLUSD",1719070835339,6.51,134.55,134.51,7.4342]
["bitfinex","SOLUSD",1719070835837,13.9412,134.57,134.52,13.9437]
["bitfinex","SOLUSD",1719070836436,7.4302,134.59,134.53,13.9432]
["bitfinex","SOLUSD",1719070836612,6.51,134.58,134.53,13.9432]
["bitfinex","SOLUSD",1719070839429,7.4302,134.59,134.54,7.4326]
["bitfinex","SOLUSD",1719070839617,6.51,134.58,134.54,7.4326]
["bitfinex","SOLUSD",1719070840131,7.4302,134.59,134.54,7.4326]
["bitfinex","SOLUSD",1719070840311,13.9402,134.59,134.54,13.9426]
["bitfinex","SOLUSD",1719070840511,7.4302,134.59,134.55,6.51]
["bitfinex","SOLUSD",1719070841126,6.51,134.6,134.55,13.9421]
["bitfinex","SOLUSD",1719070841127,7.4296,134.6,134.55,13.9421]
["bitfinex","SOLUSD",1719070841314,13.9396,134.6,134.55,13.9421]
["bitfinex","SOLUSD",1719070841629,7.4296,134.6,134.56,6.51]
["bitfinex","SOLUSD",1719070842026,260.4,134.66,134.56,6.51]
["bitfinex","SOLUSD",1719070842027,6.51,134.61,134.56,6.51]
["bitfinex","SOLUSD",1719070842233,13.9389,134.61,134.56,13.9415]
["bitfinex","SOLUSD",1719070844231,13.9389,134.61,134.56,6.51]
["bitfinex","SOLUSD",1719070844435,7.4295,134.6,134.56,6.51]
["bitfinex","SOLUSD",1719070844629,13.9395,134.6,134.55,13.942]
["bitfinex","SOLUSD",1719070846923,7.4295,134.6,134.55,13.942]
["bitfinex","SOLUSD",1719070847626,7.4295,134.6,134.55,7.432]
["bitfinex","SOLUSD",1719070847830,7.4295,134.6,134.55,13.942]
["bitfinex","SOLUSD",1719070848014,13.939,134.61,134.55,13.942]
["bitfinex","SOLUSD",1719070850624,7.4294,134.6,134.55,13.942]
["bitfinex","SOLUSD",1719070853442,13.9394,134.6,134.55,13.942]
["bitfinex","SOLUSD",1719070854437,6.51,134.59,134.54,7.4324]
["bitfinex","SOLUSD",1719070854638,6.51,134.58,134.54,7.4324]
["bitfinex","SOLUSD",1719070855028,13.94,134.59,134.54,7.4324]
["bitfinex","SOLUSD",1719070855229,6.51,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1719070856116,6.51,134.59,134.54,7.4324]
["bitfinex","SOLUSD",1719070857113,6.51,134.59,134.55,7.4319]
["bitfinex","SOLUSD",1719070862239,6.51,134.59,134.56,7.4314]
["bitfinex","SOLUSD",1719070863153,6.51,134.59,134.55,7.4319]
["bitfinex","SOLUSD",1719070864257,7.429,134.61,134.56,7.4313]
["bitfinex","SOLUSD",1719070864558,6.51,134.59,134.56,7.4313]
["bitfinex","SOLUSD",1719070868546,6.51,134.59,134.55,7.432]
["bitfinex","SOLUSD",1719070868752,6.51,134.59,134.56,7.4315]
["bitfinex","SOLUSD",1719070869052,6.51,134.59,134.55,7.432]
["bitfinex","SOLUSD",1719070869641,6.51,134.58,134.54,7.4325]
["bitfinex","SOLUSD",1719070869844,6.51,134.58,134.55,7.432]
["bitfinex","SOLUSD",1719070870051,6.51,134.59,134.55,7.432]
["bitfinex","SOLUSD",1719070870355,6.51,134.59,134.54,7.4325]
["bitfinex","SOLUSD",1719070871258,6.51,134.59,134.55,7.432]
["bitfinex","SOLUSD",1719070873057,7.429,134.61,134.55,7.432]
["bitfinex","SOLUSD",1719070873251,0.17,134.6,134.55,7.432]
["bitfinex","SOLUSD",1719070873558,7.429,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1719070873944,6.51,134.59,134.56,7.4315]
["bitfinex","SOLUSD",1719070874356,6.51,134.59,134.52,18.5844]
["bitfinex","SOLUSD",1719070874535,6.51,134.58,134.55,7.432]
["bitfinex","SOLUSD",1719070875863,6.51,134.58,134.53,6.51]
["bitfinex","SOLUSD",1719070875864,6.51,134.58,134.54,7.4325]
["bitfinex","SOLUSD",1719070878657,6.51,134.58,134.55,7.4321]
["bitfinex","SOLUSD",1719070878855,6.51,134.58,134.54,7.4325]
["bitfinex","SOLUSD",1719070879266,6.51,134.58,134.55,7.4321]
["bitfinex","SOLUSD",1719070880855,7.4298,134.6,134.55,7.4321]
["bitfinex","SOLUSD",1719070881373,6.51,134.58,134.55,7.4321]
["bitfinex","SOLUSD",1719070881572,6.51,134.58,134.54,7.4325]
["bitfinex","SOLUSD",1719070881758,6.51,134.58,134.55,7.4321]
["bitfinex","SOLUSD",1719070881944,23.6387,134.61,134.55,7.4321]
["bitfinex","SOLUSD",1719070882148,6.51,134.58,134.55,7.4321]
["bitfinex","SOLUSD",1719070882363,6.51,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1719070886244,6.51,134.59,134.54,7.4325]
["bitfinex","SOLUSD",1719070886647,7.4295,134.6,134.54,7.4325]
["bitfinex","SOLUSD",1719070886857,6.51,134.59,134.54,7.4325]
["bitfinex","SOLUSD",1719070887364,13.94,134.59,134.54,7.4325]
["bitfinex","SOLUSD",1719070887960,7.43,134.59,134.54,7.4325]
["bitfinex","SOLUSD",1719070888270,13.94,134.59,134.54,7.4325]
["bitfinex","SOLUSD",1719070888944,6.51,134.58,134.54,7.4325]
["bitfinex","SOLUSD",1719070889143,6.51,134.57,134.54,7.4325]
["bitfinex","SOLUSD",1719070891877,6.51,134.57,134.55,7.4321]
["bitfinex","SOLUSD",1719070894984,6.51,134.57,134.56,7.4316]
["bitfinex","SOLUSD",1719070895687,7.4302,134.59,134.53,7.4328]
["bitfinex","SOLUSD",1719070895984,6.51,134.56,134.53,7.4328]
["bitfinex","SOLUSD",1719070896868,6.51,134.55,134.53,7.4328]
["bitfinex","SOLUSD",1719070897068,6.51,134.54,134.52,7.4337]
["bitfinex","SOLUSD",1719070899687,6.51,134.54,134.53,7.4332]
["bitfinex","SOLUSD",1719070900868,6.51,134.54,134.52,7.4338]
["bitfinex","SOLUSD",1719070901081,6.51,134.55,134.52,7.4338]
["bitfinex","SOLUSD",1719070902872,6.51,134.54,134.52,7.4338]
["bitfinex","SOLUSD",1719070905185,6.51,134.54,134.51,7.4341]
["bitfinex","SOLUSD",1719070905579,22.7543,134.57,134.51,7.4341]
["bitfinex","SOLUSD",1719070905767,22.7543,134.57,134.52,7.4337]
["bitfinex","SOLUSD",1719070905964,6.51,134.56,134.54,7.4325]
["bitfinex","SOLUSD",1719070906292,15.1532,134.57,134.54,7.4325]
["bitfinex","SOLUSD",1719070906487,6.51,134.56,134.54,7.4325]
["bitfinex","SOLUSD",1719070906889,6.51,134.56,134.53,7.4331]
["bitfinex","SOLUSD",1719070907791,15.1532,134.57,134.53,7.4331]
["bitfinex","SOLUSD",1719070907979,6.51,134.56,134.53,7.4331]
["bitfinex","SOLUSD",1719070908182,6.51,134.59,134.54,7.4325]
["bitfinex","SOLUSD",1719070910001,13.9399,134.59,134.54,7.4325]
["bitfinex","SOLUSD",1719070910902,6.51,134.58,134.54,7.4325]
["bitfinex","SOLUSD",1719070911270,6.51,134.57,134.53,7.4331]
["bitfinex","SOLUSD",1719070914599,7.43,134.59,134.54,7.4325]
["bitfinex","SOLUSD",1719070914803,6.51,134.57,134.54,7.4325]
["bitfinex","SOLUSD",1719070914996,6.51,134.58,134.54,7.4325]
["bitfinex","SOLUSD",1719070915383,6.51,134.57,134.54,7.4325]
["bitfinex","SOLUSD",1719070917392,6.51,134.58,134.54,7.4325]
["bitfinex","SOLUSD",1719070918502,15.1532,134.61,134.52,123.0136]
["bitfinex","SOLUSD",1719070918700,27.21943545,134.64,134.58,7.4299]
["bitfinex","SOLUSD",1719070918999,27.21943545,134.64,134.57,7.4308]
["bitfinex","SOLUSD",1719070919000,6.51,134.62,134.57,7.4308]
["bitfinex","SOLUSD",1719070919205,6.51,134.61,134.57,7.4308]
["bitfinex","SOLUSD",1719070919781,16.5752,134.64,134.56,6.51]
["bitfinex","SOLUSD",1719070920002,16.5752,134.64,134.61,7.4286]
["bitfinex","SOLUSD",1719070920190,23.0852,134.64,134.57,18.5764]
["bitfinex","SOLUSD",1719070920388,23.0852,134.64,134.59,7.4298]
["bitfinex","SOLUSD",1719070920784,7.3845824,134.63,134.59,7.4298]
["bitfinex","SOLUSD",1719070921304,7.3845824,134.63,134.61,7.4288]
["bitfinex","SOLUSD",1719070921305,0.8745824,134.63,134.61,7.4288]
["bitfinex","SOLUSD",1719070921501,0.8745824,134.63,134.6,7.4292]
["bitfinex","SOLUSD",1719070921808,0.8745824,134.63,134.59,7.4297]
["bitfinex","SOLUSD",1719070922794,0.8745824,134.63,134.58,13.9403]
["bitfinex","SOLUSD",1719070924506,0.8745824,134.63,134.61,6.51]
["bitfinex","SOLUSD",1719070924807,0.8745824,134.63,134.62,6.51]
["bitfinex","SOLUSD",1719070926509,0.8745824,134.63,134.61,13.9387]
["bitfinex","SOLUSD",1719070929596,0.8745824,134.63,134.62,7.4283]
["bitfinex","SOLUSD",1719070930416,0.8745824,134.63,134.61,13.9386]
["bitfinex","SOLUSD",1719070930716,0.8745824,134.63,134.61,7.4286]
["bitfinex","SOLUSD",1719070931094,0.8745824,134.63,134.61,13.9386]
["bitfinex","SOLUSD",1719070932300,0.8745824,134.63,134.58,18.5761]
["bitfinex","SOLUSD",1719070932301,0.8745824,134.63,134.62,13.9383]
["bitfinex","SOLUSD",1719070938719,0.8745824,134.63,134.62,6.51]
["bitfinex","SOLUSD",1719070940318,0.8745824,134.63,134.59,7.4295]
["bitfinex","SOLUSD",1719070940509,0.8745824,134.63,134.6,6.51]
["bitfinex","SOLUSD",1719070940831,0.8745824,134.63,134.59,6.51]
["bitfinex","SOLUSD",1719070941217,0.8745824,134.63,134.59,13.9399]
["bitfinex","SOLUSD",1719070941400,0.8745824,134.63,134.59,6.51]
["bitfinex","SOLUSD",1719070941598,0.8745824,134.63,134.61,7.4288]
["bitfinex","SOLUSD",1719070941799,0.8745824,134.63,134.6,13.9392]
["bitfinex","SOLUSD",1719070942104,0.8745824,134.63,134.61,7.4287]
["bitfinex","SOLUSD",1719070942625,0.8745824,134.63,134.61,13.9387]
["bitfinex","SOLUSD",1719070943493,0.8745824,134.63,134.6,7.4293]
["bitfinex","SOLUSD",1719070943697,0.8745824,134.63,134.6,13.9393]
["bitfinex","SOLUSD",1719070945845,0.8745824,134.63,134.6,7.4293]
["bitfinex","SOLUSD",1719070947727,0.8745824,134.63,134.61,7.4288]
["bitfinex","SOLUSD",1719070954737,0.8745824,134.63,134.62,7.4283]
["bitfinex","SOLUSD",1719070957640,0.8745824,134.63,134.61,7.4287]
["bitfinex","SOLUSD",1719070961340,7.3845824,134.63,134.61,7.4287]
["bitfinex","SOLUSD",1719070961634,0.8745824,134.63,134.62,7.4283]
["bitfinex","SOLUSD",1719070964143,0.8745824,134.63,134.61,7.4286]
["bitfinex","SOLUSD",1719070964744,0.8745824,134.63,134.62,7.4283]
["bitfinex","SOLUSD",1719070968028,0.8745824,134.63,134.61,7.4286]
["bitfinex","SOLUSD",1719070973127,0.8745824,134.63,134.6,7.4292]
["bitfinex","SOLUSD",1719070974438,0.8745824,134.63,134.61,7.4285]
["bitfinex","SOLUSD",1719070974641,0.8745824,134.63,134.61,8.91096128]
["bitfinex","SOLUSD",1719070976854,0.8745824,134.63,134.61,8.91190047]
["bitfinex","SOLUSD",1719070977957,0.8745824,134.63,134.61,1.48340047]
["bitfinex","SOLUSD",1719070980460,0.8745824,134.63,134.6,13.9391]
["bitfinex","SOLUSD",1719070980660,0.8745824,134.63,134.6,7.4291]
["bitfinex","SOLUSD",1719070980955,0.8745824,134.63,134.58,7.43]
["bitfinex","SOLUSD",1719070981154,0.8745824,134.63,134.56,23.0578]
["bitfinex","SOLUSD",1719070981155,7.4288,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1719070981357,13.9388,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1719070981538,13.9394,134.6,134.53,22.9892]
["bitfinex","SOLUSD",1719070981735,6.51,134.59,134.55,7.4319]
["bitfinex","SOLUSD",1719070982456,18.5723,134.61,134.5,141.5763]
["bitfinex","SOLUSD",1719070982663,6.51,134.58,134.54,7.4323]
["bitfinex","SOLUSD",1719070983383,0.34,134.62,134.56,7.4316]
["bitfinex","SOLUSD",1719070983563,6.51,134.6,134.56,7.4316]
["bitfinex","SOLUSD",1719070983860,6.51,134.59,134.55,7.432]
["bitfinex","SOLUSD",1719070984449,6.51,134.58,134.55,7.432]
["bitfinex","SOLUSD",1719070985036,6.51,134.56,134.52,7.4334]
["bitfinex","SOLUSD",1719070985337,6.51,134.54,134.47,16.4506]
["bitfinex","SOLUSD",1719070985544,38.5776,134.58,134.49,6.51]
["bitfinex","SOLUSD",1719070985769,6.51,134.54,134.48,6.51]
["bitfinex","SOLUSD",1719070986346,6.51,134.54,134.47,35.0418]
["bitfinex","SOLUSD",1719070986570,6.51,134.54,134.48,6.51]
["bitfinex","SOLUSD",1719070986936,6.51,134.54,134.49,7.4349]
["bitfinex","SOLUSD",1719070987250,6.51,134.54,134.48,6.51]
["bitfinex","SOLUSD",1719070987251,6.51,134.54,134.5,7.4347]
["bitfinex","SOLUSD",1719070987456,6.51,134.54,134.51,7.4342]
["bitfinex","SOLUSD",1719070987770,6.51,134.54,134.5,7.4347]
["bitfinex","SOLUSD",1719070988350,6.51,134.54,134.49,25.0982]
["bitfinex","SOLUSD",1719070988635,6.51,134.54,134.52,7.4334]
["bitfinex","SOLUSD",1719070988861,27.4306,134.58,134.5,6.51]
["bitfinex","SOLUSD",1719070988862,6.51,134.55,134.5,6.51]
["bitfinex","SOLUSD",1719070989038,20.0,134.58,134.53,7.4331]
["bitfinex","SOLUSD",1719070989243,6.51,134.56,134.53,7.4331]
["bitfinex","SOLUSD",1719070989444,6.51,134.56,134.5,6.51]
["bitfinex","SOLUSD",1719070989445,6.51,134.56,134.54,7.4325]
["bitfinex","SOLUSD",1719070989647,6.51,134.56,134.5,25.0959]
["bitfinex","SOLUSD",1719070989648,6.51,134.56,134.53,7.433]
["bitfinex","SOLUSD",1719070990439,23.3403,134.59,134.54,7.4325]
["bitfinex","SOLUSD",1719070990657,15.9104,134.59,134.54,7.4325]
["bitfinex","SOLUSD",1719070990965,6.51,134.58,134.54,7.4325]
["bitfinex","SOLUSD",1719070992572,23.1704,134.59,134.54,7.4325]
["bitfinex","SOLUSD",1719070992756,6.51,134.58,134.54,7.4325]
["bitfinex","SOLUSD",1719070994657,6.51,134.58,134.53,13.943]
["bitfinex","SOLUSD",1719070994855,6.51,134.58,134.53,7.433]
["bitfinex","SOLUSD",1719070995162,13.9405,134.58,134.53,7.433]
["bitfinex","SOLUSD",1719070996464,23.1705,134.59,134.53,7.433]
["bitfinex","SOLUSD",1719070996668,6.51,134.57,134.53,7.433]
["bitfinex","SOLUSD",1719070998485,6.51,134.57,134.54,7.4325]
["bitfinex","SOLUSD",1719070999976,6.51,134.56,134.53,7.433]
["bitfinex","SOLUSD",1719071006179,6.51,134.56,134.54,7.4327]
["bitfinex","SOLUSD",1719071006383,15.7404,134.59,134.52,6.51]
["bitfinex","SOLUSD",1719071006588,6.51,134.57,134.55,7.4321]
["bitfinex","SOLUSD",1719071007088,6.51,134.57,134.54,7.4325]
["bitfinex","SOLUSD",1719071008470,23.1704,134.59,134.54,7.4325]
["bitfinex","SOLUSD",1719071008673,6.51,134.57,134.54,7.4325]
["bitfinex","SOLUSD",1719071010275,6.51,134.57,134.53,7.4331]
["bitfinex","SOLUSD",1719071011167,6.51,134.56,134.52,7.4336]
["bitfinex","SOLUSD",1719071011483,6.51,134.55,134.52,7.4336]
["bitfinex","SOLUSD",1719071012981,6.51,134.56,134.52,7.4336]
["bitfinex","SOLUSD",1719071016785,6.51,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1719071018783,6.51,134.56,134.52,7.4336]
["bitfinex","SOLUSD",1719071019089,6.51,134.54,134.51,7.4341]
["bitfinex","SOLUSD",1719071020386,6.51,134.54,134.5,7.4347]
["bitfinex","SOLUSD",1719071020916,6.51,134.53,134.5,7.4347]
["bitfinex","SOLUSD",1719071022176,6.51,134.54,134.5,7.4347]
["bitfinex","SOLUSD",1719071024673,6.51,134.54,134.5,7.16035885]
["bitfinex","SOLUSD",1719071025286,6.51,134.54,134.49,7.4353]
["bitfinex","SOLUSD",1719071025483,6.51,134.53,134.5,7.4349]
["bitfinex","SOLUSD",1719071026181,6.51,134.54,134.5,7.4349]
["bitfinex","SOLUSD",1719071028387,6.51,134.54,134.49,7.4351]
["bitfinex","SOLUSD",1719071034700,23.6577,134.56,134.5,6.51]
["bitfinex","SOLUSD",1719071034902,23.6577,134.56,134.47,16.4506]
["bitfinex","SOLUSD",1719071034903,16.226,134.56,134.51,6.51]
["bitfinex","SOLUSD",1719071035607,16.226,134.56,134.51,13.9438]
["bitfinex","SOLUSD",1719071035986,22.736,134.56,134.51,13.9438]
["bitfinex","SOLUSD",1719071036808,30.1677,134.56,134.51,13.9438]
["bitfinex","SOLUSD",1719071037481,30.1677,134.56,134.51,6.51]
["bitfinex","SOLUSD",1719071038105,30.1677,134.56,134.5,13.9447]
["bitfinex","SOLUSD",1719071038481,23.6577,134.56,134.5,13.9447]
["bitfinex","SOLUSD",1719071038700,30.1677,134.56,134.5,13.9447]
["bitfinex","SOLUSD",1719071039005,30.1677,134.56,134.51,6.51]
["bitfinex","SOLUSD",1719071042108,30.1677,134.56,134.51,13.9441]
["bitfinex","SOLUSD",1719071043107,15.3676,134.59,134.5,100.0]
["bitfinex","SOLUSD",1719071043311,15.3676,134.59,134.55,6.51]
["bitfinex","SOLUSD",1719071044798,15.3676,134.59,134.55,13.942]
["bitfinex","SOLUSD",1719071046210,6.51,134.6,134.55,13.942]
["bitfinex","SOLUSD",1719071047200,6.51,134.6,134.56,7.4316]
["bitfinex","SOLUSD",1719071047898,6.51,134.6,134.55,6.51]
["bitfinex","SOLUSD",1719071048102,6.51,134.6,134.55,7.4319]
["bitfinex","SOLUSD",1719071053119,6.51,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1719071054525,6.51,134.6,134.55,7.4319]
["bitfinex","SOLUSD",1719071054935,6.51,134.6,134.56,7.4313]
["bitfinex","SOLUSD",1719071055115,6.51,134.6,134.54,6.51]
["bitfinex","SOLUSD",1719071055938,6.51,134.6,134.56,7.4312]
["bitfinex","SOLUSD",1719071058468,13.939,134.61,134.56,7.4312]
["bitfinex","SOLUSD",1719071059419,15.3676,134.62,134.54,6.51]
["bitfinex","SOLUSD",1719071059742,15.3676,134.62,134.58,6.51]
["bitfinex","SOLUSD",1719071060032,15.3676,134.62,134.58,13.9403]
["bitfinex","SOLUSD",1719071060221,15.3676,134.62,134.58,7.4303]
["bitfinex","SOLUSD",1719071061343,15.3676,134.62,134.57,7.431]
["bitfinex","SOLUSD",1719071061516,21.8776,134.62,134.57,7.431]
["bitfinex","SOLUSD",1719071062936,29.3059,134.62,134.57,7.431]
["bitfinex","SOLUSD",1719071063338,21.8776,134.62,134.57,7.431]
["bitfinex","SOLUSD",1719071063733,6.51,134.61,134.57,7.431]
["bitfinex","SOLUSD",1719071065643,6.51,134.61,134.58,7.4305]
["bitfinex","SOLUSD",1719071067349,15.3676,134.62,134.58,7.4305]
["bitfinex","SOLUSD",1719071067554,6.51,134.61,134.58,7.4305]
["bitfinex","SOLUSD",1719071070260,6.51,134.61,134.55,18.579]
["bitfinex","SOLUSD",1719071070555,6.51,134.61,134.55,25.089]
["bitfinex","SOLUSD",1719071070935,22.796,134.62,134.55,25.089]
["bitfinex","SOLUSD",1719071070936,6.51,134.6,134.55,25.089]
["bitfinex","SOLUSD",1719071071755,6.51,134.6,134.57,7.4308]
["bitfinex","SOLUSD",1719071072253,6.51,134.61,134.57,7.4308]
["bitfinex","SOLUSD",1719071073662,6.51,134.58,134.53,18.5831]
["bitfinex","SOLUSD",1719071073951,0.34,134.6,134.53,18.5831]
["bitfinex","SOLUSD",1719071073952,6.51,134.57,134.53,18.5831]
["bitfinex","SOLUSD",1719071074531,6.51,134.57,134.55,7.4318]
["bitfinex","SOLUSD",1719071074950,6.51,134.58,134.55,7.4318]
["bitfinex","SOLUSD",1719071077259,0.34,134.6,134.55,7.4318]
["bitfinex","SOLUSD",1719071077431,6.51,134.58,134.55,7.4318]
["bitfinex","SOLUSD",1719071078457,6.51,134.59,134.55,7.4318]
["bitfinex","SOLUSD",1719071080132,6.51,134.59,134.56,7.4315]
["bitfinex","SOLUSD",1719071080432,20.0,134.6,134.56,13.9415]
["bitfinex","SOLUSD",1719071080635,26.51,134.61,134.57,7.431]
["bitfinex","SOLUSD",1719071081337,15.3676,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1719071081661,21.8776,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1719071081947,21.8776,134.62,134.57,6.51]
["bitfinex","SOLUSD",1719071081948,6.51,134.6,134.51,133.6269]
["bitfinex","SOLUSD",1719071082248,6.51,134.6,134.57,7.431]
["bitfinex","SOLUSD",1719071082448,15.3676,134.62,134.57,7.431]
["bitfinex","SOLUSD",1719071082652,21.8776,134.62,134.57,7.431]
["bitfinex","SOLUSD",1719071083851,21.8776,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1719071083852,15.3676,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1719071084151,21.8776,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1719071084458,21.8776,134.62,134.57,7.4309]
["bitfinex","SOLUSD",1719071087551,29.3061,134.62,134.57,7.4309]
["bitfinex","SOLUSD",1719071088155,22.7961,134.62,134.57,7.4309]
["bitfinex","SOLUSD",1719071088365,6.51,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1719071090663,22.7961,134.62,134.57,7.4309]
["bitfinex","SOLUSD",1719071090863,6.51,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1719071091565,21.8776,134.62,134.57,7.4309]
["bitfinex","SOLUSD",1719071092840,29.306,134.62,134.57,7.4309]
["bitfinex","SOLUSD",1719071098471,22.796,134.62,134.57,7.4309]
["bitfinex","SOLUSD",1719071098664,29.306,134.62,134.57,7.4309]
["bitfinex","SOLUSD",1719071100759,22.796,134.62,134.57,7.4309]
["bitfinex","SOLUSD",1719071100954,29.306,134.62,134.57,7.4309]
["bitfinex","SOLUSD",1719071101354,6.51,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1719071101763,6.51,134.58,134.54,7.4323]
["bitfinex","SOLUSD",1719071102269,15.7076,134.62,134.51,39.9642]
["bitfinex","SOLUSD",1719071102270,6.51,134.56,134.51,21.3795]
["bitfinex","SOLUSD",1719071102471,6.51,134.57,134.51,21.3795]
["bitfinex","SOLUSD",1719071102777,18.7446,134.6,134.51,21.3795]
["bitfinex","SOLUSD",1719071102778,6.51,134.56,134.52,7.4333]
["bitfinex","SOLUSD",1719071103284,6.51,134.57,134.52,13.9433]
["bitfinex","SOLUSD",1719071103578,6.51,134.56,134.52,7.4333]
["bitfinex","SOLUSD",1719071104377,6.51,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1719071105081,6.51,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1719071106076,6.51,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1719071106378,6.51,134.55,134.51,7.4339]
["bitfinex","SOLUSD",1719071109175,6.51,134.55,134.52,7.4338]
["bitfinex","SOLUSD",1719071111403,6.51,134.54,134.49,6.51]
["bitfinex","SOLUSD",1719071111761,6.51,134.52,134.48,7.4356]
["bitfinex","SOLUSD",1719071112092,6.51,134.52,134.45,22.7187]
["bitfinex","SOLUSD",1719071112297,6.51,134.52,134.48,7.4357]
["bitfinex","SOLUSD",1719071112891,0.17,134.55,134.48,7.4357]
["bitfinex","SOLUSD",1719071112892,6.51,134.51,134.48,7.4357]
["bitfinex","SOLUSD",1719071113219,16.3503,134.53,134.48,7.4357]
["bitfinex","SOLUSD",1719071113491,20.0,134.52,134.48,7.4357]
["bitfinex","SOLUSD",1719071114492,20.0,134.52,134.47,7.4364]
["bitfinex","SOLUSD",1719071114702,6.51,134.49,134.47,7.4364]
["bitfinex","SOLUSD",1719071115269,6.51,134.49,134.44,18.5956]
["bitfinex","SOLUSD",1719071115270,6.51,134.49,134.46,7.4371]
["bitfinex","SOLUSD",1719071115665,6.51,134.48,134.45,7.4375]
["bitfinex","SOLUSD",1719071116398,0.17,134.49,134.4,25.64515886]
["bitfinex","SOLUSD",1719071116587,6.51,134.47,134.43,7.4384]
["bitfinex","SOLUSD",1719071116773,6.51,134.46,134.43,7.4384]
["bitfinex","SOLUSD",1719071118696,6.51,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1719071118905,6.51,134.45,134.42,7.4392]
["bitfinex","SOLUSD",1719071119086,6.51,134.45,134.43,7.4387]
["bitfinex","SOLUSD",1719071119997,6.51,134.45,134.42,7.4391]
["bitfinex","SOLUSD",1719071120205,6.51,134.44,134.38,25.1125]
["bitfinex","SOLUSD",1719071120409,6.51,134.44,134.42,7.439]
["bitfinex","SOLUSD",1719071120706,6.51,134.45,134.42,7.439]
["bitfinex","SOLUSD",1719071120890,7.4399,134.42,134.36,23.1698]
["bitfinex","SOLUSD",1719071121089,6.51,134.42,134.36,41.7764]
["bitfinex","SOLUSD",1719071121288,6.51,134.43,134.4,7.4404]
["bitfinex","SOLUSD",1719071122007,23.5052,134.47,134.41,7.4395]
["bitfinex","SOLUSD",1719071122173,6.51,134.44,134.41,7.4395]
["bitfinex","SOLUSD",1719071122383,6.51,134.44,134.4,7.4402]
["bitfinex","SOLUSD",1719071122899,6.51,134.44,134.38,25.1139]
["bitfinex","SOLUSD",1719071122900,6.51,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1719071123112,6.51,134.44,134.41,7.4397]
["bitfinex","SOLUSD",1719071126585,6.51,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1719071127317,6.68,134.44,134.36,23.1698]
["bitfinex","SOLUSD",1719071127494,6.51,134.42,134.38,7.4413]
["bitfinex","SOLUSD",1719071131115,6.51,134.41,134.38,7.4413]
["bitfinex","SOLUSD",1719071135641,6.51,134.42,134.39,7.4409]
["bitfinex","SOLUSD",1719071137628,6.51,134.42,134.38,7.4413]
["bitfinex","SOLUSD",1719071138317,6.51,134.41,134.38,7.4413]
["bitfinex","SOLUSD",1719071146152,6.51,134.41,134.33,25.0615]
["bitfinex","SOLUSD",1719071146344,6.51,134.42,134.37,7.4416]
["bitfinex","SOLUSD",1719071147557,6.51,134.41,134.37,7.4416]
["bitfinex","SOLUSD",1719071151269,6.51,134.41,134.38,7.4415]
["bitfinex","SOLUSD",1719071151559,32.1333,134.45,134.38,7.4411]
["bitfinex","SOLUSD",1719071151560,7.4384,134.44,134.38,7.4411]
["bitfinex","SOLUSD",1719071151747,20.34,134.43,134.38,7.4411]
["bitfinex","SOLUSD",1719071151929,6.51,134.42,134.38,7.4411]
["bitfinex","SOLUSD",1719071153354,20.34,134.43,134.38,7.4411]
["bitfinex","SOLUSD",1719071153551,0.34,134.43,134.38,7.4411]
["bitfinex","SOLUSD",1719071153751,6.51,134.42,134.38,7.4411]
["bitfinex","SOLUSD",1719071153953,7.7789,134.43,134.38,7.4411]
["bitfinex","SOLUSD",1719071154167,6.51,134.42,134.38,7.4411]
["bitfinex","SOLUSD",1719071155364,7.7789,134.43,134.35,7.4428]
["bitfinex","SOLUSD",1719071155365,7.61,134.41,134.35,7.4428]
["bitfinex","SOLUSD",1719071155568,6.51,134.39,134.35,7.4428]
["bitfinex","SOLUSD",1719071155743,6.51,134.4,134.35,7.4428]
["bitfinex","SOLUSD",1719071156140,6.51,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1719071158577,6.51,134.42,134.37,7.4421]
["bitfinex","SOLUSD",1719071158778,6.51,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1719071159885,6.51,134.43,134.39,7.4407]
["bitfinex","SOLUSD",1719071160872,6.51,134.43,134.38,13.9513]
["bitfinex","SOLUSD",1719071161372,13.9488,134.43,134.38,13.9513]
["bitfinex","SOLUSD",1719071161695,13.9488,134.43,134.38,7.4413]
["bitfinex","SOLUSD",1719071162201,6.51,134.42,134.38,7.4413]
["bitfinex","SOLUSD",1719071162488,6.51,134.42,134.37,7.4419]
["bitfinex","SOLUSD",1719071162678,13.9494,134.42,134.36,23.2312]
["bitfinex","SOLUSD",1719071162878,7.4399,134.41,134.36,29.7412]
["bitfinex","SOLUSD",1719071163190,6.51,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1719071163490,6.51,134.43,134.38,7.4414]
["bitfinex","SOLUSD",1719071163992,6.51,134.44,134.39,13.9509]
["bitfinex","SOLUSD",1719071164977,6.51,134.44,134.39,7.4409]
["bitfinex","SOLUSD",1719071165969,6.51,134.43,134.39,7.4409]
["bitfinex","SOLUSD",1719071166784,7.4378,134.45,134.4,7.4404]
["bitfinex","SOLUSD",1719071166990,6.51,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1719071168395,6.51,134.44,134.39,7.4408]
["bitfinex","SOLUSD",1719071168908,6.51,134.43,134.39,7.4408]
["bitfinex","SOLUSD",1719071169492,13.9484,134.44,134.39,7.4408]
["bitfinex","SOLUSD",1719071172286,6.51,134.44,134.39,7.4408]
["bitfinex","SOLUSD",1719071172801,7.4379,134.45,134.39,7.4408]
["bitfinex","SOLUSD",1719071172998,6.51,134.44,134.39,7.4408]
["bitfinex","SOLUSD",1719071173305,6.51,134.43,134.39,7.4408]
["bitfinex","SOLUSD",1719071174088,6.51,134.43,134.4,7.4404]
["bitfinex","SOLUSD",1719071175016,6.51,134.43,134.39,7.4407]
["bitfinex","SOLUSD",1719071176216,7.4393,134.42,134.36,15.7888]
["bitfinex","SOLUSD",1719071176379,6.51,134.43,134.36,15.7888]
["bitfinex","SOLUSD",1719071176380,6.51,134.43,134.39,7.4409]
["bitfinex","SOLUSD",1719071176577,6.51,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1719071178384,6.51,134.42,134.37,6.51]
["bitfinex","SOLUSD",1719071178615,6.51,134.44,134.38,6.51]
["bitfinex","SOLUSD",1719071178800,6.51,134.43,134.38,6.51]
["bitfinex","SOLUSD",1719071179006,6.51,134.44,134.38,6.51]
["bitfinex","SOLUSD",1719071179380,6.51,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1719071180183,6.51,134.43,134.39,7.4407]
["bitfinex","SOLUSD",1719071181887,23.5053,134.47,134.41,7.4394]
["bitfinex","SOLUSD",1719071182082,6.51,134.45,134.41,7.4394]
["bitfinex","SOLUSD",1719071182285,23.5053,134.47,134.41,7.4394]
["bitfinex","SOLUSD",1719071182503,6.51,134.46,134.41,7.4394]
["bitfinex","SOLUSD",1719071182901,23.5053,134.47,134.41,7.4394]
["bitfinex","SOLUSD",1719071183101,30.0153,134.47,134.42,7.4392]
["bitfinex","SOLUSD",1719071183282,7.4361,134.48,134.43,7.4387]
["bitfinex","SOLUSD",1719071183500,6.51,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1719071184413,6.51,134.47,134.42,13.9491]
["bitfinex","SOLUSD",1719071184812,6.51,134.47,134.42,7.4391]
["bitfinex","SOLUSD",1719071185113,13.9467,134.47,134.42,13.9491]
["bitfinex","SOLUSD",1719071185492,7.4367,134.47,134.42,13.9491]
["bitfinex","SOLUSD",1719071185813,13.9467,134.47,134.42,13.9491]
["bitfinex","SOLUSD",1719071186721,6.51,134.47,134.42,13.9491]
["bitfinex","SOLUSD",1719071190418,6.51,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1719071191488,6.51,134.47,134.42,13.9492]
["bitfinex","SOLUSD",1719071192527,6.51,134.47,134.42,7.4392]
["bitfinex","SOLUSD",1719071196046,6.51,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1719071198431,6.51,134.46,134.43,7.4387]
["bitfinex","SOLUSD",1719071198610,6.51,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1719071199212,6.51,134.46,134.43,7.4388]
["bitfinex","SOLUSD",1719071203535,6.51,134.47,134.41,6.51]
["bitfinex","SOLUSD",1719071203909,6.51,134.47,134.43,7.4384]
["bitfinex","SOLUSD",1719071205306,7.4356,134.49,134.43,7.4384]
["bitfinex","SOLUSD",1719071205509,0.34,134.48,134.43,7.4384]
["bitfinex","SOLUSD",1719071205708,6.51,134.47,134.43,7.4384]
["bitfinex","SOLUSD",1719071207535,6.51,134.46,134.43,7.4384]
["bitfinex","SOLUSD",1719071209344,6.51,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1719071209509,7.7762,134.48,134.41,7.4396]
["bitfinex","SOLUSD",1719071209510,6.51,134.44,134.41,7.4396]
["bitfinex","SOLUSD",1719071209720,6.51,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1719071209932,6.51,134.43,134.4,7.4403]
["bitfinex","SOLUSD",1719071213519,6.51,134.43,134.39,7.4408]
["bitfinex","SOLUSD",1719071216222,6.51,134.42,134.39,7.4408]
["bitfinex","SOLUSD",1719071216422,6.51,134.43,134.39,7.4408]
["bitfinex","SOLUSD",1719071223042,6.51,134.43,134.37,46.5525]
["bitfinex","SOLUSD",1719071223337,6.51,134.45,134.4,6.51]
["bitfinex","SOLUSD",1719071223547,6.51,134.46,134.41,7.4395]
["bitfinex","SOLUSD",1719071224043,29.2605,134.47,134.41,7.4395]
["bitfinex","SOLUSD",1719071224230,6.51,134.46,134.41,7.4395]
["bitfinex","SOLUSD",1719071224824,6.51,134.45,134.41,7.4395]
["bitfinex","SOLUSD",1719071225244,6.51,134.45,134.4,7.4402]
["bitfinex","SOLUSD",1719071225623,6.51,134.44,134.4,7.4402]
["bitfinex","SOLUSD",1719071226851,22.7871,134.47,134.42,7.4393]
["bitfinex","SOLUSD",1719071227056,6.51,134.45,134.42,7.4393]
["bitfinex","SOLUSD",1719071227549,6.51,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1719071228642,6.51,134.44,134.41,7.4397]
["bitfinex","SOLUSD",1719071229038,6.51,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1719071229926,15.3504,134.47,134.39,6.51]
["bitfinex","SOLUSD",1719071230132,6.51,134.46,134.43,7.4384]
["bitfinex","SOLUSD",1719071231934,21.8604,134.47,134.43,7.4384]
["bitfinex","SOLUSD",1719071232334,21.8604,134.47,134.42,7.4391]
["bitfinex","SOLUSD",1719071233460,15.3504,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1719071233858,21.8604,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1719071237432,15.3504,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1719071237655,21.8604,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1719071238963,6.1563,134.5,134.42,6.51]
["bitfinex","SOLUSD",1719071239256,21.462,134.53,134.46,6.51]
["bitfinex","SOLUSD",1719071239460,6.51,134.52,134.48,7.4358]
["bitfinex","SOLUSD",1719071239647,35.4053,134.53,134.48,7.4358]
["bitfinex","SOLUSD",1719071240350,21.8604,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1719071240659,15.3504,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1719071240843,29.5963,134.54,134.49,7.4354]
["bitfinex","SOLUSD",1719071241047,29.5963,134.54,134.48,13.9458]
["bitfinex","SOLUSD",1719071241551,6.51,134.53,134.48,13.9458]
["bitfinex","SOLUSD",1719071242061,23.0863,134.54,134.48,13.9458]
["bitfinex","SOLUSD",1719071242360,6.51,134.53,134.48,13.9458]
["bitfinex","SOLUSD",1719071242558,13.9433,134.53,134.48,13.9458]
["bitfinex","SOLUSD",1719071244241,6.51,134.52,134.48,7.4358]
["bitfinex","SOLUSD",1719071245450,6.51,134.53,134.48,7.4358]
["bitfinex","SOLUSD",1719071246070,6.51,134.53,134.48,13.9458]
["bitfinex","SOLUSD",1719071246453,23.0863,134.54,134.49,7.4353]
["bitfinex","SOLUSD",1719071246653,6.51,134.53,134.48,13.9458]
["bitfinex","SOLUSD",1719071247764,6.51,134.52,134.46,6.5949]
["bitfinex","SOLUSD",1719071248069,6.51,134.52,134.47,13.9462]
["bitfinex","SOLUSD",1719071249058,7.4335,134.53,134.47,13.9462]
["bitfinex","SOLUSD",1719071249257,6.51,134.52,134.47,13.9462]
["bitfinex","SOLUSD",1719071249846,7.4335,134.53,134.47,13.9462]
["bitfinex","SOLUSD",1719071250170,6.51,134.52,134.47,13.9462]
["bitfinex","SOLUSD",1719071250852,7.4335,134.53,134.47,13.9462]
["bitfinex","SOLUSD",1719071251172,6.51,134.52,134.47,13.9462]
["bitfinex","SOLUSD",1719071251645,6.51,134.52,134.48,7.436]
["bitfinex","SOLUSD",1719071252172,7.4335,134.53,134.48,7.436]
["bitfinex","SOLUSD",1719071252378,6.51,134.52,134.47,13.9463]
["bitfinex","SOLUSD",1719071253245,6.51,134.52,134.47,7.4363]
["bitfinex","SOLUSD",1719071254351,0.17,134.51,134.46,7.4369]
["bitfinex","SOLUSD",1719071254557,6.51,134.5,134.46,7.4369]
["bitfinex","SOLUSD",1719071255650,6.51,134.49,134.46,7.4369]
["bitfinex","SOLUSD",1719071256969,6.51,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1719071259978,6.51,134.49,134.43,13.079]
["bitfinex","SOLUSD",1719071260159,6.51,134.49,134.46,7.4371]
["bitfinex","SOLUSD",1719071260653,6.51,134.48,134.44,7.4379]
["bitfinex","SOLUSD",1719071261075,6.51,134.47,134.44,7.4379]
["bitfinex","SOLUSD",1719071265268,6.51,134.46,134.43,7.4387]
["bitfinex","SOLUSD",1719071266679,6.51,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1719071269582,7.4355,134.49,134.43,7.4387]
["bitfinex","SOLUSD",1719071269884,6.51,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1719071270384,7.7762,134.48,134.4,6.0519]
["bitfinex","SOLUSD",1719071270385,6.51,134.46,134.42,7.4391]
["bitfinex","SOLUSD",1719071270583,7.7762,134.48,134.42,7.4391]
["bitfinex","SOLUSD",1719071270584,6.51,134.45,134.42,7.4391]
["bitfinex","SOLUSD",1719071271474,7.7762,134.48,134.43,7.4387]
["bitfinex","SOLUSD",1719071271475,6.51,134.46,134.43,7.4387]
["bitfinex","SOLUSD",1719071272979,7.7762,134.48,134.41,6.51]
["bitfinex","SOLUSD",1719071272980,0.34,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1719071273277,6.51,134.47,134.43,7.4386]
["bitfinex","SOLUSD",1719071273478,6.51,134.46,134.43,7.4386]
["bitfinex","SOLUSD",1719071274062,6.51,134.47,134.43,7.4386]
["bitfinex","SOLUSD",1719071275366,6.51,134.47,134.44,7.4381]
["bitfinex","SOLUSD",1719071275573,6.51,134.46,134.44,7.4381]
["bitfinex","SOLUSD",1719071276166,6.51,134.46,134.43,7.4385]
["bitfinex","SOLUSD",1719071277674,0.34,134.48,134.43,7.4385]
["bitfinex","SOLUSD",1719071277862,23.1325,134.5,134.44,7.4381]
["bitfinex","SOLUSD",1719071278062,6.51,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1719071278584,6.85,134.49,134.44,7.4381]
["bitfinex","SOLUSD",1719071278880,15.6975,134.5,134.45,7.4375]
["bitfinex","SOLUSD",1719071279083,22.2075,134.5,134.45,7.4375]
["bitfinex","SOLUSD",1719071279263,6.51,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1719071279872,6.51,134.49,134.44,13.9481]
["bitfinex","SOLUSD",1719071280484,6.51,134.49,134.44,7.4381]
["bitfinex","SOLUSD",1719071280485,13.9456,134.49,134.44,7.4381]
["bitfinex","SOLUSD",1719071280671,13.9461,134.48,134.43,13.9487]
["bitfinex","SOLUSD",1719071280867,13.9461,134.48,134.43,7.4387]
["bitfinex","SOLUSD",1719071281062,6.51,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1719071282372,6.51,134.47,134.42,7.4389]
["bitfinex","SOLUSD",1719071282690,6.51,134.47,134.43,7.4386]
["bitfinex","SOLUSD",1719071284072,6.51,134.46,134.43,7.4386]
["bitfinex","SOLUSD",1719071284293,6.51,134.46,134.44,7.4382]
["bitfinex","SOLUSD",1719071284601,6.51,134.47,134.44,7.4382]
["bitfinex","SOLUSD",1719071284789,6.51,134.46,134.42,7.4389]
["bitfinex","SOLUSD",1719071284974,7.4371,134.46,134.41,7.4399]
["bitfinex","SOLUSD",1719071285179,6.51,134.45,134.41,7.4399]
["bitfinex","SOLUSD",1719071285573,6.51,134.45,134.42,7.4393]
["bitfinex","SOLUSD",1719071285976,6.51,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1719071289002,7.4367,134.47,134.42,7.4393]
["bitfinex","SOLUSD",1719071289186,6.51,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1719071290574,6.51,134.46,134.41,13.9497]
["bitfinex","SOLUSD",1719071290780,6.51,134.45,134.41,7.4397]
["bitfinex","SOLUSD",1719071293200,7.4368,134.47,134.42,7.4393]
["bitfinex","SOLUSD",1719071293504,6.51,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1719071295594,6.51,134.46,134.41,13.9496]
["bitfinex","SOLUSD",1719071296715,13.9472,134.46,134.41,13.9496]
["bitfinex","SOLUSD",1719071297212,13.9472,134.46,134.41,7.4396]
["bitfinex","SOLUSD",1719071299209,13.9472,134.46,134.4,13.9503]
["bitfinex","SOLUSD",1719071300815,13.9472,134.46,134.41,7.4398]
["bitfinex","SOLUSD",1719071300991,13.9467,134.47,134.41,13.9498]
["bitfinex","SOLUSD",1719071301919,13.9467,134.47,134.42,7.4393]
["bitfinex","SOLUSD",1719071302726,13.9467,134.47,134.41,13.9497]
["bitfinex","SOLUSD",1719071303023,7.4377,134.45,134.4,13.9503]
["bitfinex","SOLUSD",1719071303489,7.4377,134.45,134.4,6.51]
["bitfinex","SOLUSD",1719071303688,13.9477,134.45,134.39,13.9508]
["bitfinex","SOLUSD",1719071304528,13.9477,134.45,134.4,7.4404]
["bitfinex","SOLUSD",1719071305312,13.9485,134.44,134.37,16.4447]
["bitfinex","SOLUSD",1719071305522,7.4385,134.44,134.38,6.51]
["bitfinex","SOLUSD",1719071305716,6.51,134.43,134.38,6.51]
["bitfinex","SOLUSD",1719071306431,6.51,134.43,134.39,7.4406]
["bitfinex","SOLUSD",1719071306606,6.51,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1719071306992,23.7065,134.46,134.4,13.9503]
["bitfinex","SOLUSD",1719071307291,6.51,134.45,134.4,13.9503]
["bitfinex","SOLUSD",1719071307492,30.0465,134.46,134.4,13.9503]
["bitfinex","SOLUSD",1719071308185,6.51,134.45,134.4,13.9503]
["bitfinex","SOLUSD",1719071308394,6.51,134.45,134.4,7.4403]
["bitfinex","SOLUSD",1719071308590,23.5365,134.46,134.4,7.4403]
["bitfinex","SOLUSD",1719071308790,6.51,134.45,134.4,7.4403]
["bitfinex","SOLUSD",1719071310648,6.51,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1719071311547,6.51,134.44,134.4,7.4402]
["bitfinex","SOLUSD",1719071313017,6.51,134.45,134.4,7.4402]
["bitfinex","SOLUSD",1719071314025,13.9477,134.45,134.4,7.4402]
["bitfinex","SOLUSD",1719071315243,6.51,134.44,134.4,7.4402]
["bitfinex","SOLUSD",1719071316559,6.51,134.44,134.39,13.9508]
["bitfinex","SOLUSD",1719071317268,13.9489,134.43,134.38,7.4415]
["bitfinex","SOLUSD",1719071317424,6.51,134.43,134.39,7.4408]
["bitfinex","SOLUSD",1719071319661,16.4392,134.46,134.41,7.4395]
["bitfinex","SOLUSD",1719071319662,16.2692,134.46,134.41,7.4395]
["bitfinex","SOLUSD",1719071319963,6.51,134.45,134.42,7.4391]
["bitfinex","SOLUSD",1719071320260,22.7792,134.46,134.41,7.4396]
["bitfinex","SOLUSD",1719071320636,16.0992,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1719071320838,16.0992,134.46,134.41,7.4396]
["bitfinex","SOLUSD",1719071321062,22.6092,134.46,134.41,7.4396]
["bitfinex","SOLUSD",1719071324954,22.6092,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1719071325359,7.4362,134.48,134.42,7.4393]
["bitfinex","SOLUSD",1719071325545,26.51,134.47,134.42,7.4393]
["bitfinex","SOLUSD",1719071325938,6.51,134.47,134.42,7.4391]
["bitfinex","SOLUSD",1719071329769,13.9466,134.47,134.42,7.4391]
["bitfinex","SOLUSD",1719071330568,6.51,134.46,134.42,7.4391]
["bitfinex","SOLUSD",1719071332574,13.9466,134.47,134.42,7.4391]
["bitfinex","SOLUSD",1719071333571,6.51,134.46,134.42,7.4391]
["bitfinex","SOLUSD",1719071340175,6.51,134.47,134.42,7.4391]
["bitfinex","SOLUSD",1719071340661,13.9466,134.47,134.42,7.4391]
["bitfinex","SOLUSD",1719071341060,6.51,134.46,134.42,7.4391]
["bitfinex","SOLUSD",1719071343678,6.51,134.47,134.42,7.4391]
["bitfinex","SOLUSD",1719071345683,6.51,134.46,134.42,7.4391]
["bitfinex","SOLUSD",1719071348288,13.9466,134.47,134.42,7.4391]
["bitfinex","SOLUSD",1719071348692,13.9466,134.47,134.41,13.9497]
["bitfinex","SOLUSD",1719071349071,6.51,134.46,134.41,13.9497]
["bitfinex","SOLUSD",1719071350590,15.2149,134.49,134.42,6.51]
["bitfinex","SOLUSD",1719071350791,7.4347,134.51,134.41,15.7973]
["bitfinex","SOLUSD",1719071351091,13.9447,134.51,134.45,6.51]
["bitfinex","SOLUSD",1719071351322,7.4347,134.51,134.45,6.51]
["bitfinex","SOLUSD",1719071351473,13.9447,134.51,134.45,6.51]
["bitfinex","SOLUSD",1719071351881,13.9447,134.51,134.46,7.437]
["bitfinex","SOLUSD",1719071352887,13.9447,134.51,134.45,13.9475]
["bitfinex","SOLUSD",1719071353790,7.4347,134.51,134.46,7.437]
["bitfinex","SOLUSD",1719071353973,13.9447,134.51,134.46,7.437]
["bitfinex","SOLUSD",1719071354174,13.9447,134.51,134.46,6.51]
["bitfinex","SOLUSD",1719071354392,13.9451,134.5,134.45,13.9474]
["bitfinex","SOLUSD",1719071354596,6.51,134.49,134.44,7.4381]
["bitfinex","SOLUSD",1719071354896,6.51,134.49,134.42,18.597]
["bitfinex","SOLUSD",1719071354897,13.9451,134.5,134.45,13.9475]
["bitfinex","SOLUSD",1719071355085,6.51,134.5,134.45,13.9475]
["bitfinex","SOLUSD",1719071359396,6.51,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1719071361089,6.51,134.5,134.46,7.437]
["bitfinex","SOLUSD",1719071362311,6.51,134.5,134.45,13.9475]
["bitfinex","SOLUSD",1719071362484,6.51,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1719071364087,6.51,134.5,134.45,7.4375]
["bitfinex","SOLUSD",1719071364485,13.945,134.5,134.45,7.4375]
["bitfinex","SOLUSD",1719071364704,6.51,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1719071365581,6.51,134.5,134.45,7.4375]
["bitfinex","SOLUSD",1719071366105,6.51,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1719071367092,15.2583,134.52,134.47,7.4364]
["bitfinex","SOLUSD",1719071367301,21.7683,134.52,134.47,7.4364]
["bitfinex","SOLUSD",1719071368806,29.2022,134.52,134.47,7.4364]
["bitfinex","SOLUSD",1719071370805,7.4344,134.51,134.46,13.9469]
["bitfinex","SOLUSD",1719071372186,13.9444,134.51,134.46,13.9469]
["bitfinex","SOLUSD",1719071378815,6.51,134.5,134.46,7.4369]
["bitfinex","SOLUSD",1719071379014,7.4344,134.51,134.46,7.4369]
["bitfinex","SOLUSD",1719071379600,13.9444,134.51,134.46,13.9469]
["bitfinex","SOLUSD",1719071381924,13.9444,134.51,134.46,7.4369]
["bitfinex","SOLUSD",1719071382323,6.51,134.51,134.46,7.4369]
["bitfinex","SOLUSD",1719071382917,13.9446,134.51,134.46,7.4369]
["bitfinex","SOLUSD",1719071386127,7.4346,134.51,134.46,7.4369]
["bitfinex","SOLUSD",1719071386430,22.6923,134.52,134.46,7.4369]
["bitfinex","SOLUSD",1719071386608,22.6923,134.52,134.47,7.4363]
["bitfinex","SOLUSD",1719071386815,6.51,134.51,134.47,7.4363]
["bitfinex","SOLUSD",1719071387138,29.2023,134.52,134.47,7.4363]
["bitfinex","SOLUSD",1719071389414,6.51,134.51,134.47,7.4363]
["bitfinex","SOLUSD",1719071390336,6.51,134.51,134.46,6.51]
["bitfinex","SOLUSD",1719071390337,6.51,134.51,134.46,13.9469]
["bitfinex","SOLUSD",1719071390717,6.51,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1719071391409,15.4013,134.55,134.47,6.51]
["bitfinex","SOLUSD",1719071391613,3.21815207,134.57,134.51,6.51]
["bitfinex","SOLUSD",1719071391810,15.4013,134.58,134.52,6.51]
["bitfinex","SOLUSD",1719071392030,15.4013,134.58,134.54,7.4327]
["bitfinex","SOLUSD",1719071392329,20.2381,134.6,134.55,7.4321]
["bitfinex","SOLUSD",1719071392533,20.2381,134.6,134.54,13.9425]
["bitfinex","SOLUSD",1719071392921,13.94,134.59,134.54,13.9425]
["bitfinex","SOLUSD",1719071393324,13.94,134.59,134.53,13.9431]
["bitfinex","SOLUSD",1719071393533,13.9405,134.58,134.53,13.9431]
["bitfinex","SOLUSD",1719071394314,6.2986,134.6,134.53,13.9431]
["bitfinex","SOLUSD",1719071394514,6.51,134.58,134.54,30.0]
["bitfinex","SOLUSD",1719071395838,13.9405,134.58,134.54,30.0]
["bitfinex","SOLUSD",1719071397146,6.51,134.58,134.54,30.0]
["bitfinex","SOLUSD",1719071397532,13.9406,134.58,134.54,30.0]
["bitfinex","SOLUSD",1719071399650,7.4306,134.58,134.54,30.0]
["bitfinex","SOLUSD",1719071399939,6.51,134.57,134.54,30.0]
["bitfinex","SOLUSD",1719071400326,13.941,134.57,134.54,30.0]
["bitfinex","SOLUSD",1719071400530,13.941,134.57,134.53,30.0]
["bitfinex","SOLUSD",1719071400725,6.51,134.57,134.53,30.0]
["bitfinex","SOLUSD",1719071401564,6.51,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1719071403062,6.51,134.57,134.54,7.4327]
["bitfinex","SOLUSD",1719071403359,6.51,134.57,134.55,7.4321]
["bitfinex","SOLUSD",1719071403654,6.68,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1719071404732,6.68,134.59,134.54,7.4324]
["bitfinex","SOLUSD",1719071405637,6.51,134.58,134.54,7.4324]
["bitfinex","SOLUSD",1719071406438,6.51,134.58,134.53,13.943]
["bitfinex","SOLUSD",1719071406759,6.51,134.58,134.53,7.433]
["bitfinex","SOLUSD",1719071406960,7.6,134.59,134.52,7.4336]
["bitfinex","SOLUSD",1719071406961,16.3273,134.57,134.52,7.4336]
["bitfinex","SOLUSD",1719071407167,6.51,134.54,134.49,7.435]
["bitfinex","SOLUSD",1719071407460,6.51,134.54,134.47,6.5073]
["bitfinex","SOLUSD",1719071407461,6.51,134.54,134.5,30.0]
["bitfinex","SOLUSD",1719071407768,6.51,134.54,134.51,7.4343]
["bitfinex","SOLUSD",1719071407953,6.51,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1719071408155,6.51,134.55,134.5,7.4347]
["bitfinex","SOLUSD",1719071409546,0.34,134.56,134.52,7.4333]
["bitfinex","SOLUSD",1719071409733,6.51,134.56,134.52,7.4333]
["bitfinex","SOLUSD",1719071409933,16.3273,134.57,134.53,7.4331]
["bitfinex","SOLUSD",1719071410138,22.8373,134.57,134.53,7.4331]
["bitfinex","SOLUSD",1719071410659,30.2684,134.57,134.52,13.9437]
["bitfinex","SOLUSD",1719071410867,6.51,134.59,134.54,13.9423]
["bitfinex","SOLUSD",1719071411420,13.7282,134.6,134.55,7.432]
["bitfinex","SOLUSD",1719071411546,6.51,134.59,134.55,7.432]
["bitfinex","SOLUSD",1719071412235,6.51,134.59,134.54,13.9424]
["bitfinex","SOLUSD",1719071412942,13.9401,134.59,134.54,13.9424]
["bitfinex","SOLUSD",1719071415043,13.9401,134.59,134.54,6.51]
["bitfinex","SOLUSD",1719071415248,7.4306,134.58,134.54,6.51]
["bitfinex","SOLUSD",1719071415750,7.4301,134.59,134.54,6.51]
["bitfinex","SOLUSD",1719071419169,7.4301,134.59,134.54,13.9426]
["bitfinex","SOLUSD",1719071419346,13.9395,134.6,134.55,6.51]
["bitfinex","SOLUSD",1719071419555,7.4295,134.6,134.55,6.51]
["bitfinex","SOLUSD",1719071419747,7.4295,134.6,134.55,13.942]
["bitfinex","SOLUSD",1719071420872,7.4288,134.62,134.57,6.51]
["bitfinex","SOLUSD",1719071421052,0.8745824,134.63,134.58,13.9404]
["bitfinex","SOLUSD",1719071421253,14.8126824,134.63,134.57,13.9409]
["bitfinex","SOLUSD",1719071421757,13.9385,134.62,134.56,7.4314]
["bitfinex","SOLUSD",1719071422068,13.9385,134.62,134.57,6.51]
["bitfinex","SOLUSD",1719071422277,13.9385,134.62,134.57,13.9409]
["bitfinex","SOLUSD",1719071422456,14.8123824,134.63,134.58,7.4304]
["bitfinex","SOLUSD",1719071422656,0.8745824,134.63,134.59,7.4298]
["bitfinex","SOLUSD",1719071422977,7.3845824,134.63,134.59,7.4298]
["bitfinex","SOLUSD",1719071423351,7.3845824,134.63,134.58,13.9403]
["bitfinex","SOLUSD",1719071423748,14.8122824,134.63,134.58,13.9403]
["bitfinex","SOLUSD",1719071424049,8.3022824,134.63,134.58,13.9403]
["bitfinex","SOLUSD",1719071424261,14.8122824,134.63,134.58,13.9403]
["bitfinex","SOLUSD",1719071424798,14.8122824,134.63,134.58,7.4303]
["bitfinex","SOLUSD",1719071425067,7.4284,134.62,134.57,7.4309]
["bitfinex","SOLUSD",1719071425277,13.9384,134.62,134.56,13.9414]
["bitfinex","SOLUSD",1719071425680,13.9384,134.62,134.56,7.4314]
["bitfinex","SOLUSD",1719071425874,13.939,134.61,134.56,7.4314]
["bitfinex","SOLUSD",1719071426447,6.51,134.61,134.56,7.4314]
["bitfinex","SOLUSD",1719071427459,6.51,134.61,134.57,7.431]
["bitfinex","SOLUSD",1719071427670,6.51,134.61,134.58,7.4304]
["bitfinex","SOLUSD",1719071428182,6.51,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1719071428406,16.2446824,134.63,134.59,7.4296]
["bitfinex","SOLUSD",1719071428695,22.7546824,134.63,134.59,7.4296]
["bitfinex","SOLUSD",1719071429356,16.2446824,134.63,134.59,7.4296]
["bitfinex","SOLUSD",1719071429551,22.7546824,134.63,134.59,7.4296]
["bitfinex","SOLUSD",1719071430352,7.3845824,134.63,134.59,7.4296]
["bitfinex","SOLUSD",1719071431274,0.8745824,134.63,134.59,7.4296]
["bitfinex","SOLUSD",1719071431476,0.8745824,134.63,134.59,13.9396]
["bitfinex","SOLUSD",1719071432993,0.8745824,134.63,134.6,6.51]
["bitfinex","SOLUSD",1719071433163,0.8745824,134.63,134.61,6.51]
["bitfinex","SOLUSD",1719071433363,0.8745824,134.63,134.62,28.9899]
["bitfinex","SOLUSD",1719071433776,0.8745824,134.63,134.62,58.9899]
["bitfinex","SOLUSD",1719071437312,0.8745824,134.63,134.62,37.4283]
["bitfinex","SOLUSD",1719071437597,0.8745824,134.63,134.62,43.9383]
["bitfinex","SOLUSD",1719071439987,0.8745824,134.63,134.62,37.4283]
["bitfinex","SOLUSD",1719071441431,0.8745824,134.63,134.62,30.0]
["bitfinex","SOLUSD",1719071442271,0.8745824,134.63,134.62,37.4283]
["bitfinex","SOLUSD",1719071442673,0.8745824,134.63,134.62,43.9383]
["bitfinex","SOLUSD",1719071442870,0.8745824,134.63,134.62,37.4283]
["bitfinex","SOLUSD",1719071444278,0.8745824,134.63,134.62,7.4283]
["bitfinex","SOLUSD",1719071446267,0.8745824,134.63,134.61,13.9386]
["bitfinex","SOLUSD",1719071448597,0.8745824,134.63,134.61,7.4286]
["bitfinex","SOLUSD",1719071448985,0.8745824,134.63,134.59,7.4298]
["bitfinex","SOLUSD",1719071449194,0.8745824,134.63,134.6,30.0]
["bitfinex","SOLUSD",1719071449394,0.8745824,134.63,134.6,37.4294]
["bitfinex","SOLUSD",1719071450695,14.8123824,134.63,134.6,30.0]
["bitfinex","SOLUSD",1719071450878,6.85,134.62,134.6,30.0]
["bitfinex","SOLUSD",1719071451201,14.2786,134.62,134.6,30.0]
["bitfinex","SOLUSD",1719071452097,6.51,134.61,134.58,7.4303]
["bitfinex","SOLUSD",1719071452293,0.34,134.62,134.58,7.4303]
["bitfinex","SOLUSD",1719071452480,6.85,134.62,134.58,7.4303]
["bitfinex","SOLUSD",1719071454388,0.34,134.62,134.58,7.4303]
["bitfinex","SOLUSD",1719071454879,0.8745824,134.63,134.6,7.429]
["bitfinex","SOLUSD",1719071455488,0.8745824,134.63,134.61,7.4287]
["bitfinex","SOLUSD",1719071457900,0.8745824,134.63,134.57,18.5763]
["bitfinex","SOLUSD",1719071458081,0.8745824,134.63,134.58,6.51]
["bitfinex","SOLUSD",1719071458903,0.8745824,134.63,134.59,7.4298]
["bitfinex","SOLUSD",1719071459208,0.8745824,134.63,134.6,7.4293]
["bitfinex","SOLUSD",1719071461105,0.8745824,134.63,134.59,13.9397]
["bitfinex","SOLUSD",1719071461304,0.8745824,134.63,134.59,7.4297]
["bitfinex","SOLUSD",1719071461707,7.3845824,134.63,134.59,7.4297]
["bitfinex","SOLUSD",1719071461909,0.8745824,134.63,134.58,6.51]
["bitfinex","SOLUSD",1719071462103,0.8745824,134.63,134.59,6.51]
["bitfinex","SOLUSD",1719071462499,0.8745824,134.63,134.59,18.5747]
["bitfinex","SOLUSD",1719071462704,0.8745824,134.63,134.6,6.51]
["bitfinex","SOLUSD",1719071463083,0.8745824,134.63,134.61,7.4285]
["bitfinex","SOLUSD",1719071464107,0.8745824,134.63,134.62,7.4283]
["bitfinex","SOLUSD",1719071464311,0.8745824,134.63,134.62,13.9383]
["bitfinex","SOLUSD",1719071470092,0.8745824,134.63,134.62,7.4283]
["bitfinex","SOLUSD",1719071470293,0.8745824,134.63,134.59,18.5747]
["bitfinex","SOLUSD",1719071470493,0.8745824,134.63,134.6,6.51]
["bitfinex","SOLUSD",1719071471215,0.8745824,134.63,134.62,7.4283]
["bitfinex","SOLUSD",1719071471470,0.8745824,134.63,134.61,7.4287]
["bitfinex","SOLUSD",1719071471913,0.8745824,134.63,134.6,7.4292]
["bitfinex","SOLUSD",1719071472500,0.8745824,134.63,134.61,7.4287]
["bitfinex","SOLUSD",1719071473103,0.8745824,134.63,134.62,7.4283]
["bitfinex","SOLUSD",1719071478130,0.8745824,134.63,134.62,13.9383]
["bitfinex","SOLUSD",1719071483632,0.8745824,134.63,134.62,7.4283]
["bitfinex","SOLUSD",1719071486434,0.8745824,134.63,134.6,7.429]
["bitfinex","SOLUSD",1719071487830,0.8745824,134.63,134.62,7.4283]
["bitfinex","SOLUSD",1719071489648,0.8745824,134.63,134.61,7.4286]
["bitfinex","SOLUSD",1719071492031,0.8745824,134.63,134.62,7.4283]
["bitfinex","SOLUSD",1719071492233,0.8745824,134.63,134.62,13.9383]
["bitfinex","SOLUSD",1719071520617,0.8745824,134.63,134.62,7.4283]
["bitfinex","SOLUSD",1719071520917,0.8745824,134.63,134.62,13.9383]
["bitfinex","SOLUSD",1719071522511,0.8745824,134.63,134.62,7.4283]
["bitfinex","SOLUSD",1719071524595,0.8745824,134.63,134.6,18.5723]
["bitfinex","SOLUSD",1719071524596,0.8745824,134.63,134.6,7.4289]
["bitfinex","SOLUSD",1719071524804,0.8745824,134.63,134.58,6.51]
["bitfinex","SOLUSD",1719071525120,0.8745824,134.63,134.59,25.0848]
["bitfinex","SOLUSD",1719071525625,0.8745824,134.63,134.6,6.51]
["bitfinex","SOLUSD",1719071526127,0.8745824,134.63,134.62,7.4283]
["bitfinex","SOLUSD",1719071529704,0.8745824,134.63,134.62,13.9383]
["bitfinex","SOLUSD",1719071537306,0.8745824,134.63,134.62,7.4283]
["bitfinex","SOLUSD",1719071537505,0.8745824,134.63,134.62,13.9383]
["bitfinex","SOLUSD",1719071549340,0.8745824,134.63,134.62,7.4283]
["bitfinex","SOLUSD",1719071565146,0.8745824,134.63,134.61,13.9388]
["bitfinex","SOLUSD",1719071565857,0.8745824,134.63,134.62,7.4283]
["bitfinex","SOLUSD",1719071566346,0.8745824,134.63,134.61,13.9386]
["bitfinex","SOLUSD",1719071567669,0.8745824,134.63,134.62,7.4283]
["bitfinex","SOLUSD",1719071569466,0.8745824,134.63,134.62,13.9383]
["bitfinex","SOLUSD",1719071572364,0.8745824,134.63,134.62,7.4283]
["bitfinex","SOLUSD",1719071572566,0.8745824,134.63,134.62,13.9383]
["bitfinex","SOLUSD",1719071585271,0.8745824,134.63,134.62,7.4283]
["bitfinex","SOLUSD",1719071595287,0.8745824,134.63,134.61,7.4286]
["bitfinex","SOLUSD",1719071595455,7.3845824,134.63,134.61,7.4284]
["bitfinex","SOLUSD",1719071598385,0.8745824,134.63,134.61,7.4284]
["bitfinex","SOLUSD",1719071599481,0.8745824,134.63,134.62,7.4283]
["bitfinex","SOLUSD",1719071601957,0.8745824,134.63,134.61,13.9387]
["bitfinex","SOLUSD",1719071604274,0.8745824,134.63,134.61,6.51]
["bitfinex","SOLUSD",1719071604874,0.8745824,134.63,134.61,13.9386]
["bitfinex","SOLUSD",1719071605080,0.8745824,134.63,134.62,6.51]
["bitfinex","SOLUSD",1719071605488,0.8745824,134.63,134.62,13.9383]
["bitfinex","SOLUSD",1719071605863,0.8745824,134.63,134.62,32.509]
["bitfinex","SOLUSD",1719071606571,0.8745824,134.63,134.62,13.9383]
["bitfinex","SOLUSD",1719071616308,0.8745824,134.63,134.62,7.4283]
["bitfinex","SOLUSD",1719071616905,0.8745824,134.63,134.61,13.9387]
["bitfinex","SOLUSD",1719071617277,0.8745824,134.63,134.62,7.4283]
["bitfinex","SOLUSD",1719071621376,0.8745824,134.63,134.61,7.4286]
["bitfinex","SOLUSD",1719071625281,7.3845824,134.63,134.56,40.2569]
["bitfinex","SOLUSD",1719071625498,7.3845824,134.63,134.58,6.51]
["bitfinex","SOLUSD",1719071625795,7.3845824,134.63,134.57,6.51]
["bitfinex","SOLUSD",1719071626217,7.3845824,134.63,134.56,40.2569]
["bitfinex","SOLUSD",1719071626596,7.3845824,134.63,134.57,6.51]
["bitfinex","SOLUSD",1719071626800,7.3845824,134.63,134.6,7.4291]
["bitfinex","SOLUSD",1719071629701,0.8745824,134.63,134.6,7.4291]
["bitfinex","SOLUSD",1719071632622,0.8745824,134.63,134.61,7.4288]
["bitfinex","SOLUSD",1719071633114,0.8745824,134.63,134.6,7.4293]
["bitfinex","SOLUSD",1719071639223,0.8745824,134.63,134.59,7.4299]
["bitfinex","SOLUSD",1719071639424,7.3845824,134.63,134.59,7.4299]
["bitfinex","SOLUSD",1719071641911,0.8745824,134.63,134.59,7.4299]
["bitfinex","SOLUSD",1719071644818,8.3022824,134.63,134.58,13.9403]
["bitfinex","SOLUSD",1719071645529,0.8745824,134.63,134.59,7.4298]
["bitfinex","SOLUSD",1719071645718,0.8745824,134.63,134.59,13.9398]
["bitfinex","SOLUSD",1719071649518,0.8745824,134.63,134.59,7.4298]
["bitfinex","SOLUSD",1719071649935,0.8745824,134.63,134.59,13.9398]
["bitfinex","SOLUSD",1719071650341,0.8745824,134.63,134.6,13.9391]
["bitfinex","SOLUSD",1719071650546,0.8745824,134.63,134.61,13.9388]
["bitfinex","SOLUSD",1719071652142,0.8745824,134.63,134.62,13.9383]
["bitfinex","SOLUSD",1719071657146,0.8745824,134.63,134.62,7.4283]
["bitfinex","SOLUSD",1719071657340,0.8745824,134.63,134.62,13.9383]
["bitfinex","SOLUSD",1719071700302,0.8745824,134.63,134.62,7.4283]
["bitfinex","SOLUSD",1719071701779,0.8745824,134.63,134.62,13.9383]
["bitfinex","SOLUSD",1719071703793,0.8745824,134.63,134.62,32.509]
["bitfinex","SOLUSD",1719071711189,0.8745824,134.63,134.62,13.9383]
["bitfinex","SOLUSD",1719071712490,0.8745824,134.63,134.62,7.4283]
["bitfinex","SOLUSD",1719071712684,0.8745824,134.63,134.61,7.4287]
["bitfinex","SOLUSD",1719071713597,0.8745824,134.63,134.62,7.4283]
["bitfinex","SOLUSD",1719071714792,0.8745824,134.63,134.61,7.4287]
["bitfinex","SOLUSD",1719071715094,15.8267,134.62,134.6,7.429]
["bitfinex","SOLUSD",1719071715302,15.8267,134.62,134.59,7.4297]
["bitfinex","SOLUSD",1719071715690,22.3367,134.62,134.59,7.4297]
["bitfinex","SOLUSD",1719071715890,22.3367,134.62,134.6,7.4293]
["bitfinex","SOLUSD",1719071716295,15.8267,134.62,134.6,7.4293]
["bitfinex","SOLUSD",1719071721522,15.8267,134.62,134.58,7.4301]
["bitfinex","SOLUSD",1719071728536,15.8267,134.62,134.59,7.4299]
["bitfinex","SOLUSD",1719071729517,15.8267,134.62,134.58,7.4303]
["bitfinex","SOLUSD",1719071730031,22.3367,134.62,134.58,7.4303]
["bitfinex","SOLUSD",1719071731532,6.51,134.61,134.58,7.4303]
["bitfinex","SOLUSD",1719071731749,6.51,134.6,134.54,18.5816]
["bitfinex","SOLUSD",1719071731913,6.51,134.6,134.54,25.0916]
["bitfinex","SOLUSD",1719071732318,6.51,134.6,134.57,7.431]
["bitfinex","SOLUSD",1719071733424,21.5075,134.59,134.51,18.5855]
["bitfinex","SOLUSD",1719071733625,21.5075,134.59,134.53,6.51]
["bitfinex","SOLUSD",1719071733921,6.51,134.58,134.56,7.4315]
["bitfinex","SOLUSD",1719071734125,6.51,134.58,134.55,7.4319]
["bitfinex","SOLUSD",1719071734448,28.0175,134.59,134.55,7.4319]
["bitfinex","SOLUSD",1719071735144,6.51,134.58,134.55,7.4319]
["bitfinex","SOLUSD",1719071736241,21.5075,134.59,134.55,7.4319]
["bitfinex","SOLUSD",1719071736543,28.0175,134.59,134.55,7.4319]
["bitfinex","SOLUSD",1719071738122,6.51,134.58,134.55,7.4319]
["bitfinex","SOLUSD",1719071738527,21.5075,134.59,134.55,7.4319]
["bitfinex","SOLUSD",1719071738717,6.51,134.58,134.56,7.4314]
["bitfinex","SOLUSD",1719071738922,28.0175,134.59,134.56,7.4314]
["bitfinex","SOLUSD",1719071741144,21.5075,134.59,134.56,7.4314]
["bitfinex","SOLUSD",1719071741336,28.0175,134.59,134.56,7.4314]
["bitfinex","SOLUSD",1719071742744,21.5075,134.59,134.57,7.4306]
["bitfinex","SOLUSD",1719071743058,28.0175,134.59,134.57,7.4306]
["bitfinex","SOLUSD",1719071744034,28.0175,134.59,134.56,7.4315]
["bitfinex","SOLUSD",1719071745139,28.0175,134.59,134.55,7.432]
["bitfinex","SOLUSD",1719071745345,6.51,134.58,134.55,7.432]
["bitfinex","SOLUSD",1719071745727,6.51,134.58,134.56,7.4315]
["bitfinex","SOLUSD",1719071749158,28.0175,134.59,134.56,7.4315]
["bitfinex","SOLUSD",1719071749853,21.5075,134.59,134.56,7.4315]
["bitfinex","SOLUSD",1719071750064,28.0175,134.59,134.56,7.4315]
["bitfinex","SOLUSD",1719071751155,21.5075,134.59,134.56,7.4315]
["bitfinex","SOLUSD",1719071751336,21.5075,134.59,134.56,6.51]
["bitfinex","SOLUSD",1719071751337,15.3233,134.59,134.56,6.51]
["bitfinex","SOLUSD",1719071751540,29.1257,134.62,134.58,7.4305]
["bitfinex","SOLUSD",1719071752246,22.6157,134.62,134.58,7.4305]
["bitfinex","SOLUSD",1719071752443,29.1257,134.62,134.58,7.4305]
["bitfinex","SOLUSD",1719071753862,29.1257,134.62,134.57,13.9408]
["bitfinex","SOLUSD",1719071754947,36.5541,134.62,134.57,13.9408]
["bitfinex","SOLUSD",1719071756636,30.0441,134.62,134.57,13.9408]
["bitfinex","SOLUSD",1719071756837,36.5541,134.62,134.57,13.9408]
["bitfinex","SOLUSD",1719071757363,6.51,134.61,134.57,7.4308]
["bitfinex","SOLUSD",1719071758058,13.9388,134.61,134.56,13.9414]
["bitfinex","SOLUSD",1719071758643,6.51,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1719071759463,6.51,134.6,134.55,6.51]
["bitfinex","SOLUSD",1719071759641,6.51,134.6,134.56,7.4316]
["bitfinex","SOLUSD",1719071761850,6.51,134.59,134.56,7.4316]
["bitfinex","SOLUSD",1719071762050,6.51,134.59,134.55,7.4319]
["bitfinex","SOLUSD",1719071763372,6.51,134.59,134.56,7.4316]
["bitfinex","SOLUSD",1719071763666,6.51,134.58,134.56,7.4316]
["bitfinex","SOLUSD",1719071767670,7.769,134.61,134.56,7.4316]
["bitfinex","SOLUSD",1719071767875,6.51,134.59,134.56,7.4316]
["bitfinex","SOLUSD",1719071768064,6.51,134.59,134.55,7.4319]
["bitfinex","SOLUSD",1719071773456,6.51,134.58,134.55,7.4319]
["bitfinex","SOLUSD",1719071775282,7.4301,134.59,134.54,7.4327]
["bitfinex","SOLUSD",1719071775567,6.51,134.57,134.54,7.4327]
["bitfinex","SOLUSD",1719071776580,6.51,134.56,134.54,7.4327]
["bitfinex","SOLUSD",1719071777576,6.51,134.56,134.5,6.0591]
["bitfinex","SOLUSD",1719071777577,41.8269,134.58,134.5,18.5873]
["bitfinex","SOLUSD",1719071777778,41.8269,134.58,134.47,22.4636]
["bitfinex","SOLUSD",1719071777779,6.51,134.54,134.51,7.4342]
["bitfinex","SOLUSD",1719071778672,6.51,134.54,134.52,7.4338]
["bitfinex","SOLUSD",1719071787588,13.9427,134.54,134.49,7.4351]
["bitfinex","SOLUSD",1719071787791,6.51,134.54,134.51,7.4343]
["bitfinex","SOLUSD",1719071788180,6.51,134.53,134.51,7.4343]
["bitfinex","SOLUSD",1719071788571,6.51,134.53,134.5,7.4347]
["bitfinex","SOLUSD",1719071790473,6.51,134.53,134.47,18.5902]
["bitfinex","SOLUSD",1719071790676,6.51,134.53,134.5,7.4347]
["bitfinex","SOLUSD",1719071792082,6.51,134.52,134.5,7.4347]
["bitfinex","SOLUSD",1719071793398,6.51,134.53,134.5,7.4347]
["bitfinex","SOLUSD",1719071800312,6.51,134.53,134.49,7.4353]
["bitfinex","SOLUSD",1719071801398,6.51,134.52,134.49,7.4353]
["bitfinex","SOLUSD",1719071802522,6.51,134.52,134.45,34.7988]
["bitfinex","SOLUSD",1719071802523,6.51,134.52,134.5,7.4347]
["bitfinex","SOLUSD",1719071802813,6.51,134.53,134.5,7.4347]
["bitfinex","SOLUSD",1719071803017,6.51,134.53,134.49,7.4352]
["bitfinex","SOLUSD",1719071803018,20.0,134.52,134.49,7.4352]
["bitfinex","SOLUSD",1719071805208,20.0,134.52,134.48,7.436]
["bitfinex","SOLUSD",1719071806848,26.51,134.52,134.48,7.436]
["bitfinex","SOLUSD",1719071811018,15.607,134.55,134.48,6.51]
["bitfinex","SOLUSD",1719071811019,23.0396,134.55,134.48,6.51]
["bitfinex","SOLUSD",1719071811323,23.0396,134.55,134.45,16.2048]
["bitfinex","SOLUSD",1719071811324,26.51,134.54,134.49,6.51]
["bitfinex","SOLUSD",1719071811824,26.51,134.54,134.5,7.4349]
["bitfinex","SOLUSD",1719071812012,26.51,134.54,134.49,13.9453]
["bitfinex","SOLUSD",1719071812820,33.9429,134.54,134.49,13.9453]
["bitfinex","SOLUSD",1719071813939,33.9429,134.54,134.49,7.4353]
["bitfinex","SOLUSD",1719071814144,7.4333,134.53,134.48,13.9458]
["bitfinex","SOLUSD",1719071814431,13.9433,134.53,134.48,13.9458]
["bitfinex","SOLUSD",1719071814605,7.434,134.52,134.47,7.4364]
["bitfinex","SOLUSD",1719071814796,6.51,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1719071815195,7.4334,134.53,134.47,7.4364]
["bitfinex","SOLUSD",1719071815400,6.51,134.52,134.47,7.4364]
["bitfinex","SOLUSD",1719071815616,6.51,134.51,134.46,7.437]
["bitfinex","SOLUSD",1719071816213,13.9447,134.51,134.46,7.437]
["bitfinex","SOLUSD",1719071816820,6.51,134.51,134.46,7.437]
["bitfinex","SOLUSD",1719071817355,7.434,134.52,134.46,7.437]
["bitfinex","SOLUSD",1719071817698,7.434,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1719071818428,6.51,134.51,134.48,7.4359]
["bitfinex","SOLUSD",1719071818612,7.7733,134.53,134.49,7.4353]
["bitfinex","SOLUSD",1719071818613,6.51,134.52,134.49,7.4353]
["bitfinex","SOLUSD",1719071819228,0.34,134.53,134.49,7.4353]
["bitfinex","SOLUSD",1719071819419,6.85,134.53,134.49,7.4353]
["bitfinex","SOLUSD",1719071819819,20.0,134.52,134.49,7.4353]
["bitfinex","SOLUSD",1719071820421,20.0,134.52,134.48,7.4358]
["bitfinex","SOLUSD",1719071820818,20.0,134.52,134.47,7.4363]
["bitfinex","SOLUSD",1719071820819,26.51,134.52,134.47,7.4363]
["bitfinex","SOLUSD",1719071822705,26.51,134.52,134.48,7.436]
["bitfinex","SOLUSD",1719071822929,33.9438,134.52,134.47,7.4364]
["bitfinex","SOLUSD",1719071824209,26.51,134.52,134.47,7.4364]
["bitfinex","SOLUSD",1719071824408,20.0,134.52,134.47,7.4364]
["bitfinex","SOLUSD",1719071824607,26.51,134.52,134.47,7.4364]
["bitfinex","SOLUSD",1719071824831,20.0,134.52,134.48,7.4358]
["bitfinex","SOLUSD",1719071825133,26.51,134.52,134.48,7.4358]
["bitfinex","SOLUSD",1719071829311,20.0,134.52,134.48,13.9458]
["bitfinex","SOLUSD",1719071829513,20.0,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1719071829856,20.0,134.53,134.48,13.9458]
["bitfinex","SOLUSD",1719071830018,26.51,134.53,134.48,13.9458]
["bitfinex","SOLUSD",1719071830211,33.9432,134.53,134.48,13.9458]
["bitfinex","SOLUSD",1719071833423,33.9432,134.53,134.48,7.4358]
["bitfinex","SOLUSD",1719071834713,20.0,134.53,134.48,7.4358]
["bitfinex","SOLUSD",1719071834913,26.51,134.53,134.48,7.4358]
["bitfinex","SOLUSD",1719071835658,33.9433,134.53,134.48,7.4358]
["bitfinex","SOLUSD",1719071837757,26.51,134.53,134.48,7.4358]
["bitfinex","SOLUSD",1719071839656,26.51,134.53,134.49,7.4353]
["bitfinex","SOLUSD",1719071843741,33.9433,134.53,134.47,6.51]
["bitfinex","SOLUSD",1719071843942,33.9433,134.53,134.48,7.4357]
["bitfinex","SOLUSD",1719071844241,26.51,134.53,134.48,7.4357]
["bitfinex","SOLUSD",1719071846044,6.51,134.52,134.48,7.4357]
["bitfinex","SOLUSD",1719071847940,27.4336,134.53,134.48,7.4357]
["bitfinex","SOLUSD",1719071848149,6.51,134.52,134.48,7.4357]
["bitfinex","SOLUSD",1719071850159,20.0,134.53,134.47,7.4365]
["bitfinex","SOLUSD",1719071850160,26.51,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1719071850354,7.6041,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1719071850541,26.51,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1719071851262,41.5936,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1719071852559,6.51,134.49,134.47,7.4365]
["bitfinex","SOLUSD",1719071852866,6.51,134.48,134.45,7.4373]
["bitfinex","SOLUSD",1719071857464,6.51,134.48,134.44,7.438]
["bitfinex","SOLUSD",1719071865877,6.51,134.47,134.44,7.438]
["bitfinex","SOLUSD",1719071866075,6.51,134.46,134.39,18.6012]
["bitfinex","SOLUSD",1719071866264,6.51,134.45,134.41,7.4394]
["bitfinex","SOLUSD",1719071866666,6.51,134.45,134.42,7.4393]
["bitfinex","SOLUSD",1719071868277,6.51,134.45,134.43,7.4387]
["bitfinex","SOLUSD",1719071868456,6.51,134.46,134.43,7.4387]
["bitfinex","SOLUSD",1719071869480,6.51,134.46,134.42,7.4391]
["bitfinex","SOLUSD",1719071873281,15.5077,134.47,134.44,7.438]
["bitfinex","SOLUSD",1719071873501,15.5077,134.47,134.43,7.4385]
["bitfinex","SOLUSD",1719071873502,20.0,134.46,134.43,7.4385]
["bitfinex","SOLUSD",1719071873970,15.3377,134.47,134.43,7.4385]
["bitfinex","SOLUSD",1719071875073,13.9584,134.49,134.44,7.4381]
["bitfinex","SOLUSD",1719071875264,20.0,134.48,134.45,7.4376]
["bitfinex","SOLUSD",1719071878069,20.0,134.48,134.44,7.438]
["bitfinex","SOLUSD",1719071881080,13.6002,134.52,134.47,7.4362]
["bitfinex","SOLUSD",1719071881284,6.51,134.52,134.48,7.4359]
["bitfinex","SOLUSD",1719071882065,13.9438,134.52,134.47,7.4363]
["bitfinex","SOLUSD",1719071882274,13.9438,134.52,134.46,7.4369]
["bitfinex","SOLUSD",1719071882472,13.9438,134.52,134.46,13.9469]
["bitfinex","SOLUSD",1719071882789,13.9446,134.51,134.46,13.9469]
["bitfinex","SOLUSD",1719071882966,13.944,134.52,134.47,7.4363]
["bitfinex","SOLUSD",1719071883368,6.51,134.52,134.47,7.4363]
["bitfinex","SOLUSD",1719071883792,6.51,134.52,134.48,7.4359]
["bitfinex","SOLUSD",1719071891474,6.51,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1719071892203,6.51,134.5,134.47,7.4364]
["bitfinex","SOLUSD",1719071892902,6.51,134.5,134.45,6.51]
["bitfinex","SOLUSD",1719071893086,6.51,134.51,134.48,7.436]
["bitfinex","SOLUSD",1719071893678,6.51,134.52,134.48,7.436]
["bitfinex","SOLUSD",1719071899117,0.17,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1719071899280,6.51,134.52,134.49,7.4354]
["bitfinex","SOLUSD",1719071901807,18.5778,134.57,134.47,6.51]
["bitfinex","SOLUSD",1719071901808,16.2986,134.58,134.47,40.5128]
["bitfinex","SOLUSD",1719071902011,6.51,134.55,134.51,7.4341]
["bitfinex","SOLUSD",1719071902311,6.51,134.55,134.47,47.0228]
["bitfinex","SOLUSD",1719071902312,13.943,134.54,134.49,7.4351]
["bitfinex","SOLUSD",1719071902879,6.51,134.54,134.49,7.4351]
["bitfinex","SOLUSD",1719071903300,6.51,134.54,134.5,7.4349]
["bitfinex","SOLUSD",1719071908625,6.51,134.54,134.51,7.4343]
["bitfinex","SOLUSD",1719071910396,6.51,134.54,134.5,7.4347]
["bitfinex","SOLUSD",1719071918924,6.51,134.53,134.5,7.4347]
["bitfinex","SOLUSD",1719071919597,6.51,134.51,134.48,7.4359]
["bitfinex","SOLUSD",1719071919796,6.51,134.51,134.46,18.5916]
["bitfinex","SOLUSD",1719071919797,6.51,134.49,134.46,7.4369]
["bitfinex","SOLUSD",1719071921612,6.51,134.49,134.47,7.4363]
["bitfinex","SOLUSD",1719071925213,6.51,134.49,134.44,18.5955]
["bitfinex","SOLUSD",1719071925214,6.51,134.48,134.46,7.4369]
["bitfinex","SOLUSD",1719071928038,6.51,134.48,134.47,7.4366]
["bitfinex","SOLUSD",1719071931936,22.7165,134.49,134.47,7.4366]
["bitfinex","SOLUSD",1719071935644,16.2065,134.49,134.47,7.4366]
["bitfinex","SOLUSD",1719071935816,22.7165,134.49,134.46,7.4369]
["bitfinex","SOLUSD",1719071939425,22.7165,134.49,134.45,7.4374]
["bitfinex","SOLUSD",1719071940230,6.51,134.48,134.45,7.4374]
["bitfinex","SOLUSD",1719071941633,6.51,134.48,134.44,7.438]
["bitfinex","SOLUSD",1719071942315,6.51,134.48,134.45,7.4376]
["bitfinex","SOLUSD",1719071943243,22.8865,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1719071943418,20.0,134.48,134.45,7.4376]
["bitfinex","SOLUSD",1719071943623,20.0,134.48,134.46,7.4371]
["bitfinex","SOLUSD",1719071944142,20.0,134.49,134.46,7.4371]
["bitfinex","SOLUSD",1719071945248,20.0,134.49,134.44,6.51]
["bitfinex","SOLUSD",1719071945249,20.0,134.49,134.45,7.4374]
["bitfinex","SOLUSD",1719071945430,26.51,134.49,134.45,7.4374]
["bitfinex","SOLUSD",1719071949661,20.0,134.49,134.46,7.437]
["bitfinex","SOLUSD",1719071949837,26.51,134.5,134.46,7.437]
["bitfinex","SOLUSD",1719071950960,26.51,134.5,134.45,7.4374]
["bitfinex","SOLUSD",1719071951540,33.9452,134.5,134.45,7.4374]
["bitfinex","SOLUSD",1719071951832,6.51,134.49,134.45,7.4374]
["bitfinex","SOLUSD",1719071956255,6.51,134.49,134.46,7.4371]
["bitfinex","SOLUSD",1719071956964,26.51,134.48,134.42,18.5982]
["bitfinex","SOLUSD",1719071957145,6.51,134.47,134.42,18.5982]
["bitfinex","SOLUSD",1719071957750,6.51,134.47,134.41,16.5762]
["bitfinex","SOLUSD",1719071957933,15.4517,134.49,134.41,16.5762]
["bitfinex","SOLUSD",1719071957934,6.51,134.46,134.41,23.0862]
["bitfinex","SOLUSD",1719071958639,6.51,134.46,134.43,7.4384]
["bitfinex","SOLUSD",1719071963069,6.51,134.47,134.44,7.4381]
["bitfinex","SOLUSD",1719071963248,20.0,134.46,134.44,7.4381]
["bitfinex","SOLUSD",1719071963865,26.51,134.46,134.43,7.4386]
["bitfinex","SOLUSD",1719071975278,20.0,134.46,134.43,7.4386]
["bitfinex","SOLUSD",1719071975487,6.51,134.46,134.43,7.4386]
["bitfinex","SOLUSD",1719071976494,20.0,134.47,134.41,6.51]
["bitfinex","SOLUSD",1719071976495,20.0,134.47,134.45,7.4375]
["bitfinex","SOLUSD",1719071976665,21.6365,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1719071976666,26.51,134.48,134.45,7.4375]
["bitfinex","SOLUSD",1719071978283,26.51,134.48,134.44,7.438]
["bitfinex","SOLUSD",1719071979199,6.51,134.47,134.43,7.4386]
["bitfinex","SOLUSD",1719071979570,6.51,134.46,134.42,7.4391]
["bitfinex","SOLUSD",1719071982780,6.51,134.46,134.43,7.4387]
["bitfinex","SOLUSD",1719071986066,27.4362,134.48,134.43,7.4387]
["bitfinex","SOLUSD",1719071986290,0.17,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1719071986587,6.51,134.46,134.43,7.4387]
["bitfinex","SOLUSD",1719071990193,20.0,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1719071990364,20.0,134.48,134.45,7.4376]
["bitfinex","SOLUSD",1719071990365,26.51,134.48,134.45,7.4376]
["bitfinex","SOLUSD",1719071991193,26.51,134.48,134.44,7.4381]
["bitfinex","SOLUSD",1719071991569,20.0,134.48,134.45,7.4376]
["bitfinex","SOLUSD",1719071991867,26.51,134.48,134.44,7.438]
["bitfinex","SOLUSD",1719071992496,6.51,134.47,134.44,7.438]
["bitfinex","SOLUSD",1719071995300,6.51,134.47,134.43,7.4386]
["bitfinex","SOLUSD",1719071995503,27.4361,134.48,134.43,7.4386]
["bitfinex","SOLUSD",1719071995504,6.51,134.46,134.43,7.4386]
["bitfinex","SOLUSD",1719071999195,20.17,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1719071999497,6.68,134.47,134.44,7.4382]
["bitfinex","SOLUSD",1719071999882,20.0,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1719072000074,26.51,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1719072000786,26.51,134.48,134.42,6.51]
["bitfinex","SOLUSD",1719072001122,20.0,134.48,134.42,6.51]
["bitfinex","SOLUSD",1719072001304,26.51,134.48,134.42,6.51]
["bitfinex","SOLUSD",1719072001478,26.51,134.48,134.39,100.0]
["bitfinex","SOLUSD",1719072001688,26.51,134.48,134.42,6.51]
["bitfinex","SOLUSD",1719072001905,26.51,134.48,134.43,7.4384]
["bitfinex","SOLUSD",1719072001906,6.51,134.46,134.43,7.4384]
["bitfinex","SOLUSD",1719072002204,14.117,134.47,134.42,7.4392]
["bitfinex","SOLUSD",1719072004791,7.607,134.47,134.42,7.4392]
["bitfinex","SOLUSD",1719072004987,26.51,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1719072006000,26.51,134.46,134.43,7.4386]
["bitfinex","SOLUSD",1719072006213,20.0,134.46,134.43,7.4386]
["bitfinex","SOLUSD",1719072006397,6.51,134.46,134.42,7.4391]
["bitfinex","SOLUSD",1719072006585,6.51,134.45,134.42,7.4391]
["bitfinex","SOLUSD",1719072007404,30.1227,134.45,134.4,13.9504]
["bitfinex","SOLUSD",1719072007585,6.51,134.43,134.39,7.4406]
["bitfinex","SOLUSD",1719072008304,6.51,134.42,134.39,7.4406]
["bitfinex","SOLUSD",1719072008681,6.51,134.43,134.4,7.4404]
["bitfinex","SOLUSD",1719072009304,6.51,134.43,134.39,7.4408]
["bitfinex","SOLUSD",1719072009902,6.51,134.43,134.4,7.4403]
["bitfinex","SOLUSD",1719072012411,16.1749,134.45,134.41,7.4399]
["bitfinex","SOLUSD",1719072012603,26.51,134.44,134.41,7.4399]
["bitfinex","SOLUSD",1719072013117,26.51,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1719072013795,26.51,134.44,134.39,7.4407]
["bitfinex","SOLUSD",1719072014111,6.51,134.43,134.39,7.4407]
["bitfinex","SOLUSD",1719072015791,20.0,134.44,134.41,7.4396]
["bitfinex","SOLUSD",1719072016881,22.6849,134.45,134.41,7.4396]
["bitfinex","SOLUSD",1719072017087,16.1749,134.45,134.42,7.4391]
["bitfinex","SOLUSD",1719072018214,16.1749,134.45,134.42,8.15951526]
["bitfinex","SOLUSD",1719072019788,16.1749,134.45,134.42,0.72041526]
["bitfinex","SOLUSD",1719072019983,22.6849,134.45,134.41,7.4396]
["bitfinex","SOLUSD",1719072022228,7.4361,134.48,134.42,7.4392]
["bitfinex","SOLUSD",1719072022514,6.51,134.45,134.42,7.4392]
["bitfinex","SOLUSD",1719072022812,20.0,134.47,134.42,7.4392]
["bitfinex","SOLUSD",1719072022813,6.51,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1719072023199,6.51,134.46,134.41,7.4396]
["bitfinex","SOLUSD",1719072023525,6.51,134.45,134.41,7.4396]
["bitfinex","SOLUSD",1719072023700,20.0,134.47,134.4,6.51]
["bitfinex","SOLUSD",1719072024012,6.51,134.45,134.4,6.51]
["bitfinex","SOLUSD",1719072024317,6.51,134.45,134.42,7.4393]
["bitfinex","SOLUSD",1719072024690,6.51,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1719072025208,6.51,134.45,134.42,7.4393]
["bitfinex","SOLUSD",1719072029112,6.51,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1719072030218,20.0,134.47,134.43,7.4384]
["bitfinex","SOLUSD",1719072030394,6.51,134.46,134.43,7.4384]
["bitfinex","SOLUSD",1719072032600,20.0,134.48,134.43,7.4384]
["bitfinex","SOLUSD",1719072032799,6.51,134.47,134.43,7.4384]
["bitfinex","SOLUSD",1719072033309,6.51,134.46,134.43,7.4384]
["bitfinex","SOLUSD",1719072033733,20.0,134.48,134.41,18.5997]
["bitfinex","SOLUSD",1719072033901,20.0,134.48,134.4,100.0]
["bitfinex","SOLUSD",1719072033902,15.0649,134.49,134.46,7.4369]
["bitfinex","SOLUSD",1719072034425,6.51,134.5,134.46,7.4369]
["bitfinex","SOLUSD",1719072037520,26.04,134.54,134.49,7.4353]
["bitfinex","SOLUSD",1719072037521,6.51,134.54,134.49,7.4353]
["bitfinex","SOLUSD",1719072037700,20.0,134.53,134.49,7.4353]
["bitfinex","SOLUSD",1719072038309,20.0,134.53,134.5,7.4348]
["bitfinex","SOLUSD",1719072038511,20.0,134.54,134.49,7.4353]
["bitfinex","SOLUSD",1719072038697,26.51,134.54,134.49,7.4353]
["bitfinex","SOLUSD",1719072039716,33.9427,134.54,134.49,7.4353]
["bitfinex","SOLUSD",1719072040018,20.0,134.54,134.48,6.51]
["bitfinex","SOLUSD",1719072040204,15.7413,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1719072040205,22.2513,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1719072040517,15.7413,134.55,134.51,15.43079935]
["bitfinex","SOLUSD",1719072040723,15.7413,134.55,134.51,13.9443]
["bitfinex","SOLUSD",1719072041099,15.7413,134.55,134.51,6.51]
["bitfinex","SOLUSD",1719072041300,15.7413,134.55,134.51,8.07709949]
["bitfinex","SOLUSD",1719072042310,7.4316,134.56,134.52,1.57136526]
["bitfinex","SOLUSD",1719072042512,20.0,134.55,134.52,1.57136526]
["bitfinex","SOLUSD",1719072044230,20.0,134.55,134.52,2.21657661]
["bitfinex","SOLUSD",1719072044536,20.0,134.55,134.51,6.51]
["bitfinex","SOLUSD",1719072046420,20.0,134.55,134.51,13.9443]
["bitfinex","SOLUSD",1719072046825,20.0,134.55,134.52,7.4337]
["bitfinex","SOLUSD",1719072047017,20.0,134.57,134.52,7.4337]
["bitfinex","SOLUSD",1719072047219,26.51,134.57,134.52,7.4337]
["bitfinex","SOLUSD",1719072047803,33.941,134.57,134.52,7.4337]
["bitfinex","SOLUSD",1719072048222,26.51,134.57,134.52,7.4337]
["bitfinex","SOLUSD",1719072048430,33.9412,134.57,134.52,7.4337]
["bitfinex","SOLUSD",1719072049932,26.51,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1719072050304,7.4322,134.55,134.49,7.4349]
["bitfinex","SOLUSD",1719072050508,13.9422,134.55,134.49,6.51]
["bitfinex","SOLUSD",1719072051316,13.9422,134.55,134.49,13.9452]
["bitfinex","SOLUSD",1719072051513,6.51,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1719072053116,6.51,134.54,134.51,7.4343]
["bitfinex","SOLUSD",1719072053928,26.51,134.53,134.47,6.5273]
["bitfinex","SOLUSD",1719072054132,6.51,134.52,134.49,7.4351]
["bitfinex","SOLUSD",1719072056226,6.51,134.52,134.5,7.4348]
["bitfinex","SOLUSD",1719072064356,6.51,134.51,134.49,7.4353]
["bitfinex","SOLUSD",1719072064952,0.17,134.53,134.5,7.4347]
["bitfinex","SOLUSD",1719072064953,6.51,134.52,134.5,7.4347]
["bitfinex","SOLUSD",1719072066648,6.51,134.52,134.49,7.4352]
["bitfinex","SOLUSD",1719072067763,6.51,134.51,134.49,7.4352]
["bitfinex","SOLUSD",1719072068435,6.51,134.51,134.48,7.4358]
["bitfinex","SOLUSD",1719072070724,6.51,134.49,134.43,16.0897]
["bitfinex","SOLUSD",1719072070929,7.4351,134.5,134.41,6.2843]
["bitfinex","SOLUSD",1719072070930,6.51,134.48,134.44,7.438]
["bitfinex","SOLUSD",1719072071443,6.51,134.48,134.45,7.4376]
["bitfinex","SOLUSD",1719072073048,0.17,134.53,134.47,7.4364]
["bitfinex","SOLUSD",1719072073245,6.51,134.5,134.47,7.4364]
["bitfinex","SOLUSD",1719072073436,20.0,134.49,134.47,7.4364]
["bitfinex","SOLUSD",1719072073638,20.0,134.49,134.46,7.4369]
["bitfinex","SOLUSD",1719072073842,26.51,134.49,134.46,7.4369]
["bitfinex","SOLUSD",1719072075140,26.51,134.49,134.44,7.4377]
["bitfinex","SOLUSD",1719072075456,6.51,134.48,134.44,7.4377]
["bitfinex","SOLUSD",1719072075828,6.51,134.48,134.45,7.4376]
["bitfinex","SOLUSD",1719072078173,26.51,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1719072078758,26.51,134.49,134.46,7.437]
["bitfinex","SOLUSD",1719072080148,20.0,134.49,134.46,7.437]
["bitfinex","SOLUSD",1719072080365,26.51,134.49,134.46,7.437]
["bitfinex","SOLUSD",1719072080739,26.51,134.49,134.47,7.4365]
["bitfinex","SOLUSD",1719072080938,26.51,134.49,134.46,7.437]
["bitfinex","SOLUSD",1719072082971,26.51,134.49,134.47,7.4364]
["bitfinex","SOLUSD",1719072083159,23.7486,134.53,134.48,7.436]
["bitfinex","SOLUSD",1719072083468,6.51,134.51,134.48,7.4358]
["bitfinex","SOLUSD",1719072083840,26.51,134.52,134.48,7.4358]
["bitfinex","SOLUSD",1719072084457,20.0,134.52,134.48,7.4358]
["bitfinex","SOLUSD",1719072084964,6.51,134.51,134.47,7.4363]
["bitfinex","SOLUSD",1719072085145,6.51,134.51,134.46,7.4369]
["bitfinex","SOLUSD",1719072085865,26.68,134.5,134.45,7.4375]
["bitfinex","SOLUSD",1719072086052,26.68,134.5,134.44,15.1914]
["bitfinex","SOLUSD",1719072086053,6.51,134.5,134.44,21.7014]
["bitfinex","SOLUSD",1719072086259,6.51,134.5,134.46,7.4369]
["bitfinex","SOLUSD",1719072086868,6.51,134.5,134.45,7.4375]
["bitfinex","SOLUSD",1719072087162,6.51,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1719072087340,6.51,134.49,134.46,7.4371]
["bitfinex","SOLUSD",1719072088065,6.51,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1719072093773,6.51,134.5,134.45,7.4375]
["bitfinex","SOLUSD",1719072094657,13.9449,134.5,134.45,7.4375]
["bitfinex","SOLUSD",1719072094851,6.51,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1719072098685,6.51,134.49,134.46,7.4369]
["bitfinex","SOLUSD",1719072098971,6.51,134.5,134.46,7.4369]
["bitfinex","SOLUSD",1719072103472,6.51,134.5,134.45,7.4374]
["bitfinex","SOLUSD",1719072104272,6.51,134.49,134.45,7.4374]
["bitfinex","SOLUSD",1719072105177,6.51,134.49,134.44,7.4381]
["bitfinex","SOLUSD",1719072105359,22.4719,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1719072107180,6.51,134.46,134.42,7.4389]
["bitfinex","SOLUSD",1719072107564,6.51,134.46,134.43,7.4387]
["bitfinex","SOLUSD",1719072109383,6.51,134.47,134.44,7.438]
["bitfinex","SOLUSD",1719072109786,6.51,134.47,134.45,7.4376]
["bitfinex","SOLUSD",1719072110081,6.51,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1719072111589,23.3957,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1719072111767,26.51,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1719072114195,6.51,134.5,134.46,7.4369]
["bitfinex","SOLUSD",1719072116373,6.51,134.5,134.47,7.4365]
["bitfinex","SOLUSD",1719072118275,6.51,134.49,134.46,7.4369]
["bitfinex","SOLUSD",1719072118981,6.51,134.49,134.45,7.4374]
["bitfinex","SOLUSD",1719072120204,6.51,134.49,134.46,7.4369]
["bitfinex","SOLUSD",1719072120577,6.51,134.47,134.44,7.4381]
["bitfinex","SOLUSD",1719072120797,6.51,134.46,134.44,7.4381]
["bitfinex","SOLUSD",1719072123599,6.51,134.46,134.43,7.4386]
["bitfinex","SOLUSD",1719072125800,23.825,134.48,134.43,7.4386]
["bitfinex","SOLUSD",1719072125801,6.51,134.45,134.43,7.4386]
["bitfinex","SOLUSD",1719072125975,6.51,134.44,134.42,7.4392]
["bitfinex","SOLUSD",1719072128914,6.51,134.45,134.42,7.4392]
["bitfinex","SOLUSD",1719072129280,0.17,134.47,134.43,7.4387]
["bitfinex","SOLUSD",1719072129485,6.51,134.45,134.42,7.4391]
["bitfinex","SOLUSD",1719072129889,6.51,134.44,134.41,7.4398]
["bitfinex","SOLUSD",1719072139708,6.51,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1719072140219,7.4371,134.46,134.41,7.4398]
["bitfinex","SOLUSD",1719072140419,26.51,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1719072140716,20.0,134.45,134.42,7.4392]
["bitfinex","SOLUSD",1719072140915,20.0,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1719072141116,26.51,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1719072141313,26.51,134.46,134.43,7.4387]
["bitfinex","SOLUSD",1719072142625,26.51,134.46,134.42,7.4392]
["bitfinex","SOLUSD",1719072146033,26.51,134.46,134.41,13.9496]
["bitfinex","SOLUSD",1719072146937,6.5182,134.5,134.42,18.5981]
["bitfinex","SOLUSD",1719072147224,20.4632,134.5,134.45,7.4373]
["bitfinex","SOLUSD",1719072147440,6.51,134.49,134.44,13.948]
["bitfinex","SOLUSD",1719072148008,6.51,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1719072148423,6.51,134.49,134.44,7.438]
["bitfinex","SOLUSD",1719072149420,6.51,134.49,134.45,7.4377]
["bitfinex","SOLUSD",1719072150123,6.51,134.49,134.43,7.4385]
["bitfinex","SOLUSD",1719072150124,6.51,134.48,134.43,7.4385]
["bitfinex","SOLUSD",1719072151108,6.51,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1719072152717,6.51,134.48,134.45,7.4376]
["bitfinex","SOLUSD",1719072152927,6.51,134.48,134.46,7.437]
["bitfinex","SOLUSD",1719072153116,6.51,134.49,134.46,7.437]
["bitfinex","SOLUSD",1719072156126,6.5182,134.5,134.46,7.437]
["bitfinex","SOLUSD",1719072156320,15.9957,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1719072156504,20.0,134.5,134.47,7.4365]
["bitfinex","SOLUSD",1719072158320,20.0,134.5,134.47,37.4365]
["bitfinex","SOLUSD",1719072159023,15.9957,134.51,134.49,7.4352]
["bitfinex","SOLUSD",1719072159233,6.5658,134.53,134.49,7.4352]
["bitfinex","SOLUSD",1719072159413,13.0758,134.53,134.49,7.4352]
["bitfinex","SOLUSD",1719072159824,6.5658,134.53,134.49,7.4352]
["bitfinex","SOLUSD",1719072160905,13.0758,134.53,134.48,13.9458]
["bitfinex","SOLUSD",1719072163729,13.0758,134.53,134.48,7.4358]
["bitfinex","SOLUSD",1719072163934,6.51,134.52,134.48,7.4358]
["bitfinex","SOLUSD",1719072164933,15.3946,134.54,134.48,6.51]
["bitfinex","SOLUSD",1719072165235,20.0,134.53,134.51,7.4343]
["bitfinex","SOLUSD",1719072165941,21.9046,134.54,134.51,7.4343]
["bitfinex","SOLUSD",1719072167038,21.9046,134.54,134.5,7.4347]
["bitfinex","SOLUSD",1719072170831,21.9046,134.54,134.51,7.4343]
["bitfinex","SOLUSD",1719072175446,15.3946,134.54,134.51,7.4343]
["bitfinex","SOLUSD",1719072175744,21.9046,134.54,134.51,7.4343]
["bitfinex","SOLUSD",1719072177544,21.9046,134.54,134.49,6.51]
["bitfinex","SOLUSD",1719072177732,6.5676,134.57,134.51,6.51]
["bitfinex","SOLUSD",1719072178053,20.0,134.56,134.53,7.433]
["bitfinex","SOLUSD",1719072181929,20.0,134.56,134.52,7.4336]
["bitfinex","SOLUSD",1719072182154,26.51,134.56,134.52,7.4336]
["bitfinex","SOLUSD",1719072182833,26.51,134.56,134.51,7.4341]
["bitfinex","SOLUSD",1719072183040,6.51,134.55,134.51,7.4341]
["bitfinex","SOLUSD",1719072183545,20.0,134.56,134.51,7.4341]
["bitfinex","SOLUSD",1719072183724,6.51,134.55,134.51,7.4341]
["bitfinex","SOLUSD",1719072184838,6.51,134.55,134.52,7.4337]
["bitfinex","SOLUSD",1719072185239,6.51,134.55,134.53,7.4331]
["bitfinex","SOLUSD",1719072185438,6.51,134.56,134.53,7.4331]
["bitfinex","SOLUSD",1719072191951,6.51,134.56,134.54,7.4326]
["bitfinex","SOLUSD",1719072192558,20.0,134.57,134.54,7.4326]
["bitfinex","SOLUSD",1719072192746,6.51,134.56,134.54,7.4326]
["bitfinex","SOLUSD",1719072192940,15.4228,134.58,134.53,6.51]
["bitfinex","SOLUSD",1719072193134,15.4228,134.58,134.56,7.4314]
["bitfinex","SOLUSD",1719072193935,21.9328,134.58,134.55,7.4319]
["bitfinex","SOLUSD",1719072195059,6.3551,134.6,134.55,7.4319]
["bitfinex","SOLUSD",1719072195269,26.51,134.59,134.55,7.4319]
["bitfinex","SOLUSD",1719072195563,20.0,134.59,134.55,7.4319]
["bitfinex","SOLUSD",1719072195748,26.51,134.59,134.55,7.4319]
["bitfinex","SOLUSD",1719072196257,6.51,134.58,134.55,7.4319]
["bitfinex","SOLUSD",1719072197137,20.0,134.59,134.55,7.4319]
["bitfinex","SOLUSD",1719072197451,6.51,134.58,134.55,7.4319]
["bitfinex","SOLUSD",1719072198476,20.0,134.59,134.55,7.4319]
["bitfinex","SOLUSD",1719072198639,6.51,134.58,134.55,7.4319]
["bitfinex","SOLUSD",1719072199363,6.51,134.58,134.56,7.4315]
["bitfinex","SOLUSD",1719072199556,26.51,134.59,134.56,7.4315]
["bitfinex","SOLUSD",1719072201438,6.51,134.58,134.54,7.4325]
["bitfinex","SOLUSD",1719072201640,20.0,134.59,134.55,7.4318]
["bitfinex","SOLUSD",1719072202260,6.51,134.58,134.55,7.4318]
["bitfinex","SOLUSD",1719072202864,20.0,134.59,134.53,6.51]
["bitfinex","SOLUSD",1719072203051,6.51,134.58,134.55,7.4319]
["bitfinex","SOLUSD",1719072205150,6.51,134.58,134.56,7.4315]
["bitfinex","SOLUSD",1719072206551,20.0,134.59,134.56,7.4315]
["bitfinex","SOLUSD",1719072206552,26.51,134.59,134.56,7.4315]
["bitfinex","SOLUSD",1719072211071,20.0,134.59,134.57,7.431]
["bitfinex","SOLUSD",1719072211271,20.0,134.6,134.58,7.4303]
["bitfinex","SOLUSD",1719072211775,20.0,134.6,134.57,7.4309]
["bitfinex","SOLUSD",1719072215277,20.0,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1719072218773,33.9394,134.6,134.55,7.4321]
["bitfinex","SOLUSD",1719072218973,33.9394,134.6,134.55,7.432]
["bitfinex","SOLUSD",1719072220676,26.51,134.6,134.56,7.4314]
["bitfinex","SOLUSD",1719072223368,33.9395,134.6,134.55,13.942]
["bitfinex","SOLUSD",1719072223558,26.51,134.6,134.55,7.432]
["bitfinex","SOLUSD",1719072225083,33.9394,134.6,134.55,7.432]
["bitfinex","SOLUSD",1719072234366,27.4294,134.6,134.55,7.432]
["bitfinex","SOLUSD",1719072234570,33.9394,134.6,134.55,7.432]
["bitfinex","SOLUSD",1719072235683,27.4294,134.6,134.55,7.432]
["bitfinex","SOLUSD",1719072235980,33.9394,134.6,134.55,7.432]
["bitfinex","SOLUSD",1719072237883,20.0,134.6,134.56,13.9415]
["bitfinex","SOLUSD",1719072238071,30.0922,134.61,134.56,13.9415]
["bitfinex","SOLUSD",1719072238275,23.5822,134.61,134.56,13.9415]
["bitfinex","SOLUSD",1719072238682,30.0922,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1719072238976,30.0922,134.61,134.55,7.4319]
["bitfinex","SOLUSD",1719072239280,6.51,134.58,134.53,13.9429]
["bitfinex","SOLUSD",1719072239476,6.51,134.58,134.54,7.4327]
["bitfinex","SOLUSD",1719072241064,6.51,134.56,134.5,25.1601]
["bitfinex","SOLUSD",1719072241268,6.51,134.55,134.51,7.4342]
["bitfinex","SOLUSD",1719072241473,6.51,134.55,134.52,7.4337]
["bitfinex","SOLUSD",1719072241670,6.51,134.55,134.51,7.4341]
["bitfinex","SOLUSD",1719072242274,6.51,134.55,134.52,7.4337]
["bitfinex","SOLUSD",1719072244706,6.51,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1719072246481,6.51,134.55,134.52,7.4337]
["bitfinex","SOLUSD",1719072249499,6.51,134.55,134.51,7.4341]
["bitfinex","SOLUSD",1719072251315,15.115,134.56,134.51,7.4341]
["bitfinex","SOLUSD",1719072251489,20.0,134.55,134.51,13.9441]
["bitfinex","SOLUSD",1719072252912,21.625,134.56,134.51,13.9441]
["bitfinex","SOLUSD",1719072254104,29.0566,134.56,134.51,13.9441]
["bitfinex","SOLUSD",1719072254282,6.51,134.55,134.51,7.4341]
["bitfinex","SOLUSD",1719072255304,6.51,134.55,134.5,13.9447]
["bitfinex","SOLUSD",1719072255504,6.51,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1719072258408,6.51,134.54,134.51,7.4343]
["bitfinex","SOLUSD",1719072259105,6.51,134.52,134.49,7.4349]
["bitfinex","SOLUSD",1719072259305,6.51,134.52,134.48,7.4357]
["bitfinex","SOLUSD",1719072259488,6.51,134.51,134.49,7.4354]
["bitfinex","SOLUSD",1719072260988,6.51,134.52,134.49,7.4354]
["bitfinex","SOLUSD",1719072264791,6.51,134.52,134.47,6.51]
["bitfinex","SOLUSD",1719072265115,6.1307,134.55,134.51,7.4342]
["bitfinex","SOLUSD",1719072265300,20.0,134.54,134.51,7.4342]
["bitfinex","SOLUSD",1719072266283,20.0,134.54,134.5,7.4347]
["bitfinex","SOLUSD",1719072267294,26.51,134.54,134.5,7.4347]
["bitfinex","SOLUSD",1719072273806,20.0,134.54,134.51,7.4341]
["bitfinex","SOLUSD",1719072277917,7.4312,134.57,134.52,7.4337]
["bitfinex","SOLUSD",1719072278106,20.0,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1719072278306,26.51,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1719072279405,20.0,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1719072279721,26.51,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1719072279916,33.9417,134.56,134.51,13.9441]
["bitfinex","SOLUSD",1719072280121,33.9417,134.56,134.51,7.4341]
["bitfinex","SOLUSD",1719072280494,6.51,134.55,134.51,7.4341]
["bitfinex","SOLUSD",1719072282124,27.4317,134.56,134.51,7.4341]
["bitfinex","SOLUSD",1719072282418,6.51,134.55,134.51,7.4341]
["bitfinex","SOLUSD",1719072282900,6.51,134.54,134.48,18.59]
["bitfinex","SOLUSD",1719072283100,6.51,134.54,134.48,25.1]
["bitfinex","SOLUSD",1719072283808,6.51,134.54,134.51,7.4343]
["bitfinex","SOLUSD",1719072285837,6.51,134.54,134.52,7.4336]
["bitfinex","SOLUSD",1719072286040,20.0,134.56,134.52,7.4336]
["bitfinex","SOLUSD",1719072286041,6.51,134.55,134.52,7.4336]
["bitfinex","SOLUSD",1719072286619,6.51,134.55,134.53,7.4332]
["bitfinex","SOLUSD",1719072288438,6.51,134.55,134.52,7.4336]
["bitfinex","SOLUSD",1719072289229,6.51,134.54,134.52,7.4336]
["bitfinex","SOLUSD",1719072291323,6.51,134.55,134.52,7.4336]
["bitfinex","SOLUSD",1719072292147,6.51,134.55,134.53,7.4332]
["bitfinex","SOLUSD",1719072294749,6.51,134.55,134.52,7.4336]
["bitfinex","SOLUSD",1719072297631,6.51,134.54,134.51,7.4342]
["bitfinex","SOLUSD",1719072297831,27.4316,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1719072298033,6.51,134.54,134.52,7.4338]
["bitfinex","SOLUSD",1719072299150,6.51,134.54,134.51,7.4342]
["bitfinex","SOLUSD",1719072300539,6.51,134.54,134.52,7.4337]
["bitfinex","SOLUSD",1719072300738,6.51,134.55,134.52,7.4337]
["bitfinex","SOLUSD",1719072303265,27.4319,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1719072303452,6.51,134.54,134.51,7.4342]
["bitfinex","SOLUSD",1719072305355,6.51,134.53,134.51,7.4342]
["bitfinex","SOLUSD",1719072305553,6.51,134.52,134.46,15.7222]
["bitfinex","SOLUSD",1719072305762,6.51,134.51,134.48,7.4356]
["bitfinex","SOLUSD",1719072306065,22.6689,134.55,134.46,40.8244]
["bitfinex","SOLUSD",1719072306267,6.51,134.52,134.5,7.4346]
["bitfinex","SOLUSD",1719072308457,6.51,134.52,134.49,7.4352]
["bitfinex","SOLUSD",1719072310458,6.51,134.51,134.49,7.4352]
["bitfinex","SOLUSD",1719072311457,6.51,134.52,134.49,7.4352]
["bitfinex","SOLUSD",1719072312759,6.51,134.5,134.43,39.955]
["bitfinex","SOLUSD",1719072313057,6.51,134.47,134.44,7.438]
["bitfinex","SOLUSD",1719072314059,6.51,134.45,134.43,7.4386]
["bitfinex","SOLUSD",1719072315452,6.51,134.45,134.44,7.4382]
["bitfinex","SOLUSD",1719072316252,7.45,134.48,134.44,7.4382]
["bitfinex","SOLUSD",1719072316435,6.51,134.45,134.44,7.4382]
["bitfinex","SOLUSD",1719072316840,6.51,134.45,134.43,7.4386]
["bitfinex","SOLUSD",1719072317264,20.0,134.47,134.44,7.4382]
["bitfinex","SOLUSD",1719072317563,6.51,134.45,134.44,7.4382]
["bitfinex","SOLUSD",1719072317746,6.51,134.46,134.42,7.4388]
["bitfinex","SOLUSD",1719072317954,6.51,134.44,134.42,7.4388]
["bitfinex","SOLUSD",1719072318144,0.34,134.47,134.42,7.4388]
["bitfinex","SOLUSD",1719072318462,6.51,134.45,134.42,7.4388]
["bitfinex","SOLUSD",1719072318663,6.51,134.44,134.42,7.4388]
["bitfinex","SOLUSD",1719072318864,6.51,134.45,134.42,7.4388]
["bitfinex","SOLUSD",1719072319049,6.51,134.44,134.42,7.4388]
["bitfinex","SOLUSD",1719072320545,6.51,134.44,134.41,7.4398]
["bitfinex","SOLUSD",1719072320848,6.51,134.43,134.41,7.4398]
["bitfinex","SOLUSD",1719072321662,6.51,134.43,134.38,25.1126]
["bitfinex","SOLUSD",1719072321945,6.51,134.4,134.36,18.6067]
["bitfinex","SOLUSD",1719072322160,6.51,134.4,134.37,7.4419]
["bitfinex","SOLUSD",1719072322465,6.51,134.4,134.38,7.4414]
["bitfinex","SOLUSD",1719072323966,6.51,134.39,134.34,18.6094]
["bitfinex","SOLUSD",1719072324172,6.51,134.39,134.37,7.442]
["bitfinex","SOLUSD",1719072328781,6.51,134.38,134.35,7.4426]
["bitfinex","SOLUSD",1719072328985,6.51,134.37,134.32,25.1222]
["bitfinex","SOLUSD",1719072329296,6.51,134.36,134.33,7.4442]
["bitfinex","SOLUSD",1719072329495,6.51,134.36,134.34,7.4437]
["bitfinex","SOLUSD",1719072329853,6.51,134.37,134.34,7.4437]
["bitfinex","SOLUSD",1719072330058,6.51,134.37,134.33,7.4441]
["bitfinex","SOLUSD",1719072330555,6.51,134.35,134.31,7.4452]
["bitfinex","SOLUSD",1719072330760,6.51,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1719072331070,6.51,134.34,134.32,7.4447]
["bitfinex","SOLUSD",1719072331395,6.51,134.34,134.33,7.4443]
["bitfinex","SOLUSD",1719072331555,24.0481,134.38,134.3,6.51]
["bitfinex","SOLUSD",1719072331556,6.51,134.35,134.3,6.51]
["bitfinex","SOLUSD",1719072331892,7.4422,134.37,134.32,7.4447]
["bitfinex","SOLUSD",1719072332186,6.51,134.35,134.31,7.4452]
["bitfinex","SOLUSD",1719072332359,6.51,134.33,134.27,6.6382]
["bitfinex","SOLUSD",1719072332564,6.51,134.33,134.28,6.51]
["bitfinex","SOLUSD",1719072333384,6.51,134.33,134.3,7.4456]
["bitfinex","SOLUSD",1719072334955,6.51,134.33,134.29,7.4463]
["bitfinex","SOLUSD",1719072335158,6.51,134.33,134.3,7.446]
["bitfinex","SOLUSD",1719072335359,6.51,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1719072336075,6.51,134.32,134.29,7.4464]
["bitfinex","SOLUSD",1719072336263,6.51,134.32,134.3,7.4458]
["bitfinex","SOLUSD",1719072342361,21.1283,134.35,134.3,7.4458]
["bitfinex","SOLUSD",1719072342570,21.1283,134.35,134.26,34.1258]
["bitfinex","SOLUSD",1719072342571,20.0,134.34,134.31,7.4454]
["bitfinex","SOLUSD",1719072342779,6.51,134.33,134.3,7.4458]
["bitfinex","SOLUSD",1719072347678,20.0,134.34,134.29,7.4463]
["bitfinex","SOLUSD",1719072347883,6.51,134.33,134.29,7.4463]
["bitfinex","SOLUSD",1719072348059,20.0,134.34,134.3,7.4458]
["bitfinex","SOLUSD",1719072348475,6.51,134.33,134.3,7.4458]
["bitfinex","SOLUSD",1719072350292,6.51,134.33,134.29,7.4463]
["bitfinex","SOLUSD",1719072354476,6.51,134.33,134.27,6.51]
["bitfinex","SOLUSD",1719072354674,6.51,134.32,134.28,7.4469]
["bitfinex","SOLUSD",1719072354869,6.51,134.32,134.29,7.4464]
["bitfinex","SOLUSD",1719072355397,6.51,134.32,134.28,7.4466]
["bitfinex","SOLUSD",1719072355700,6.51,134.32,134.29,7.4465]
["bitfinex","SOLUSD",1719072358390,6.51,134.32,134.27,13.9571]
["bitfinex","SOLUSD",1719072358591,6.51,134.32,134.27,6.51]
["bitfinex","SOLUSD",1719072358807,6.51,134.32,134.28,7.4468]
["bitfinex","SOLUSD",1719072360600,6.51,134.31,134.27,7.4474]
["bitfinex","SOLUSD",1719072361383,6.51,134.31,134.28,7.447]
["bitfinex","SOLUSD",1719072361899,6.51,134.32,134.28,7.447]
["bitfinex","SOLUSD",1719072362999,7.4454,134.31,134.26,7.4478]
["bitfinex","SOLUSD",1719072363196,6.51,134.31,134.24,24.7104]
["bitfinex","SOLUSD",1719072363387,6.51,134.32,134.27,7.4472]
["bitfinex","SOLUSD",1719072363593,6.51,134.32,134.28,7.447]
["bitfinex","SOLUSD",1719072365604,16.1993,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1719072365810,20.0,134.32,134.29,7.4464]
["bitfinex","SOLUSD",1719072366603,26.51,134.32,134.29,7.4464]
["bitfinex","SOLUSD",1719072368404,26.51,134.32,134.27,6.51]
["bitfinex","SOLUSD",1719072368611,33.955,134.32,134.27,7.4472]
["bitfinex","SOLUSD",1719072369390,33.955,134.32,134.26,6.51]
["bitfinex","SOLUSD",1719072369590,6.51,134.31,134.26,13.958]
["bitfinex","SOLUSD",1719072371013,6.51,134.3,134.26,7.448]
["bitfinex","SOLUSD",1719072371218,6.51,134.3,134.24,6.0873]
["bitfinex","SOLUSD",1719072371414,6.51,134.3,134.25,6.51]
["bitfinex","SOLUSD",1719072371617,6.51,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1719072373994,6.51,134.3,134.27,7.4476]
["bitfinex","SOLUSD",1719072374716,20.0,134.32,134.28,7.447]
["bitfinex","SOLUSD",1719072375028,6.51,134.31,134.28,7.447]
["bitfinex","SOLUSD",1719072375924,6.51,134.31,134.27,7.4474]
["bitfinex","SOLUSD",1719072377309,6.51,134.3,134.27,7.4474]
["bitfinex","SOLUSD",1719072377897,6.51,134.3,134.26,7.448]
["bitfinex","SOLUSD",1719072378098,6.51,134.29,134.25,7.4484]
["bitfinex","SOLUSD",1719072379333,13.9561,134.3,134.25,7.4484]
["bitfinex","SOLUSD",1719072379494,6.51,134.3,134.25,7.4484]
["bitfinex","SOLUSD",1719072381818,6.51,134.3,134.26,7.4481]
["bitfinex","SOLUSD",1719072382202,6.5813,134.31,134.25,8.72858802]
["bitfinex","SOLUSD",1719072382406,6.51,134.3,134.28,7.447]
["bitfinex","SOLUSD",1719072383300,6.51,134.3,134.27,7.4474]
["bitfinex","SOLUSD",1719072383718,6.4113,134.31,134.27,7.4474]
["bitfinex","SOLUSD",1719072383919,6.51,134.3,134.27,7.4474]
["bitfinex","SOLUSD",1719072385700,7.45,134.28,134.26,7.4482]
["bitfinex","SOLUSD",1719072385904,13.96,134.28,134.25,7.4485]
["bitfinex","SOLUSD",1719072386195,7.45,134.28,134.25,7.4485]
["bitfinex","SOLUSD",1719072386614,7.45,134.28,134.26,7.448]
["bitfinex","SOLUSD",1719072390516,6.51,134.29,134.26,7.448]
["bitfinex","SOLUSD",1719072393631,6.51,134.29,134.25,7.4485]
["bitfinex","SOLUSD",1719072394425,7.45,134.28,134.21,6.5349]
["bitfinex","SOLUSD",1719072394628,7.45,134.28,134.25,7.4486]
["bitfinex","SOLUSD",1719072395223,6.51,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1719072395829,7.45,134.28,134.25,7.4486]
["bitfinex","SOLUSD",1719072399216,7.45,134.3,134.26,7.4482]
["bitfinex","SOLUSD",1719072399548,7.45,134.28,134.26,7.4482]
["bitfinex","SOLUSD",1719072400520,6.2413,134.31,134.25,6.51]
["bitfinex","SOLUSD",1719072400743,20.0,134.3,134.27,7.4473]
["bitfinex","SOLUSD",1719072402209,26.51,134.31,134.27,7.4473]
["bitfinex","SOLUSD",1719072404634,20.0,134.31,134.27,6.51]
["bitfinex","SOLUSD",1719072404925,6.51,134.31,134.27,7.4473]
["bitfinex","SOLUSD",1719072405317,13.9556,134.31,134.26,7.4481]
["bitfinex","SOLUSD",1719072405514,20.0,134.32,134.26,7.4481]
["bitfinex","SOLUSD",1719072405515,26.51,134.32,134.28,7.447]
["bitfinex","SOLUSD",1719072405818,26.51,134.32,134.26,6.51]
["bitfinex","SOLUSD",1719072405819,33.955,134.32,134.27,7.4475]
["bitfinex","SOLUSD",1719072406634,27.445,134.32,134.27,7.4475]
["bitfinex","SOLUSD",1719072406844,33.955,134.32,134.27,7.4475]
["bitfinex","SOLUSD",1719072407038,6.51,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1719072408319,20.0,134.32,134.28,7.447]
["bitfinex","SOLUSD",1719072408530,26.51,134.32,134.28,7.447]
["bitfinex","SOLUSD",1719072410543,26.51,134.32,134.29,7.4465]
["bitfinex","SOLUSD",1719072411821,20.0,134.32,134.29,7.4465]
["bitfinex","SOLUSD",1719072412031,26.51,134.32,134.29,7.4465]
["bitfinex","SOLUSD",1719072412241,6.51,134.31,134.24,18.6221]
["bitfinex","SOLUSD",1719072412441,7.4466,134.29,134.26,6.51]
["bitfinex","SOLUSD",1719072412742,6.51,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1719072412945,6.51,134.31,134.28,7.447]
["bitfinex","SOLUSD",1719072413563,26.51,134.32,134.28,7.447]
["bitfinex","SOLUSD",1719072413929,26.51,134.32,134.29,7.4465]
["bitfinex","SOLUSD",1719072414523,26.51,134.32,134.28,7.4468]
["bitfinex","SOLUSD",1719072415851,33.955,134.32,134.27,7.4475]
["bitfinex","SOLUSD",1719072416148,6.51,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1719072416747,6.51,134.31,134.28,7.4471]
["bitfinex","SOLUSD",1719072417253,6.51,134.31,134.27,7.4474]
["bitfinex","SOLUSD",1719072422934,20.0,134.32,134.28,7.447]
["bitfinex","SOLUSD",1719072423130,26.51,134.32,134.28,7.447]
["bitfinex","SOLUSD",1719072423754,33.9549,134.32,134.28,7.447]
["bitfinex","SOLUSD",1719072423957,26.51,134.32,134.28,7.447]
["bitfinex","SOLUSD",1719072427660,20.0,134.32,134.23,16.0401]
["bitfinex","SOLUSD",1719072427844,13.96,134.28,134.25,7.4485]
["bitfinex","SOLUSD",1719072430360,6.51,134.27,134.25,7.4485]
["bitfinex","SOLUSD",1719072432419,15.9858,134.29,134.26,7.4482]
["bitfinex","SOLUSD",1719072432659,13.96,134.28,134.26,7.4482]
["bitfinex","SOLUSD",1719072432865,13.96,134.28,134.22,18.625]
["bitfinex","SOLUSD",1719072433064,13.96,134.28,134.25,7.4482]
["bitfinex","SOLUSD",1719072434244,13.96,134.28,134.23,6.51]
["bitfinex","SOLUSD",1719072434445,15.9858,134.29,134.23,6.51]
["bitfinex","SOLUSD",1719072434646,13.96,134.28,134.26,7.448]
["bitfinex","SOLUSD",1719072434847,13.96,134.28,134.25,7.4486]
["bitfinex","SOLUSD",1719072435048,6.51,134.27,134.25,7.4486]
["bitfinex","SOLUSD",1719072437075,6.51,134.27,134.22,18.625]
["bitfinex","SOLUSD",1719072437592,6.51,134.27,134.22,25.135]
["bitfinex","SOLUSD",1719072438171,6.51,134.27,134.22,18.625]
["bitfinex","SOLUSD",1719072438588,6.51,134.27,134.22,25.135]
["bitfinex","SOLUSD",1719072438787,6.51,134.27,134.25,7.4486]
["bitfinex","SOLUSD",1719072442412,7.45,134.28,134.25,7.4486]
["bitfinex","SOLUSD",1719072442580,6.51,134.27,134.25,7.4486]
["bitfinex","SOLUSD",1719072442902,13.96,134.28,134.25,7.4486]
["bitfinex","SOLUSD",1719072443798,13.96,134.28,134.26,7.4482]
["bitfinex","SOLUSD",1719072444399,15.9858,134.29,134.24,18.6231]
["bitfinex","SOLUSD",1719072444699,15.9858,134.29,134.27,7.4472]
["bitfinex","SOLUSD",1719072444879,15.9858,134.29,134.26,7.4479]
["bitfinex","SOLUSD",1719072446205,35.306,134.32,134.28,7.447]
["bitfinex","SOLUSD",1719072446410,6.51,134.31,134.25,6.51]
["bitfinex","SOLUSD",1719072446712,20.0,134.3,134.27,7.4473]
["bitfinex","SOLUSD",1719072453592,26.51,134.3,134.27,7.4473]
["bitfinex","SOLUSD",1719072453794,6.51,134.29,134.26,7.448]
["bitfinex","SOLUSD",1719072455009,6.51,134.29,134.27,7.4476]
["bitfinex","SOLUSD",1719072458609,13.96,134.28,134.25,7.4484]
["bitfinex","SOLUSD",1719072459013,20.0,134.3,134.26,7.4478]
["bitfinex","SOLUSD",1719072459197,6.51,134.29,134.26,7.4478]
["bitfinex","SOLUSD",1719072460224,6.51,134.29,134.27,7.4476]
["bitfinex","SOLUSD",1719072460897,6.51,134.29,134.26,7.448]
["bitfinex","SOLUSD",1719072462711,20.0,134.3,134.27,7.4476]
["bitfinex","SOLUSD",1719072462909,20.0,134.29,134.27,7.4476]
["bitfinex","SOLUSD",1719072463106,20.0,134.29,134.26,7.4479]
["bitfinex","SOLUSD",1719072463901,22.751,134.32,134.27,7.4475]
["bitfinex","SOLUSD",1719072464103,26.51,134.31,134.27,7.4475]
["bitfinex","SOLUSD",1719072464505,15.306,134.32,134.27,6.51]
["bitfinex","SOLUSD",1719072465121,15.306,134.32,134.29,7.4463]
["bitfinex","SOLUSD",1719072476416,21.816,134.32,134.29,7.4463]
["bitfinex","SOLUSD",1719072476929,21.816,134.32,134.28,7.447]
["bitfinex","SOLUSD",1719072477225,6.51,134.31,134.28,7.447]
["bitfinex","SOLUSD",1719072479801,13.9561,134.3,134.25,7.4483]
["bitfinex","SOLUSD",1719072480004,6.51,134.29,134.25,7.4483]
["bitfinex","SOLUSD",1719072480224,6.51,134.28,134.25,7.4483]
["bitfinex","SOLUSD",1719072480401,6.51,134.28,134.26,7.4482]
["bitfinex","SOLUSD",1719072481317,6.51,134.29,134.26,7.4482]
["bitfinex","SOLUSD",1719072483530,6.51,134.29,134.27,7.4475]
["bitfinex","SOLUSD",1719072486218,6.51,134.29,134.28,7.4471]
["bitfinex","SOLUSD",1719072486428,26.51,134.3,134.27,7.4474]
["bitfinex","SOLUSD",1719072487910,6.51,134.29,134.26,7.448]
["bitfinex","SOLUSD",1719072489132,20.0,134.3,134.27,7.4476]
["bitfinex","SOLUSD",1719072489337,6.51,134.29,134.27,7.4476]
["bitfinex","SOLUSD",1719072490338,6.51,134.29,134.26,7.448]
["bitfinex","SOLUSD",1719072491831,6.51,134.28,134.26,7.448]
["bitfinex","SOLUSD",1719072492323,23.1246,134.28,134.26,7.448]
["bitfinex","SOLUSD",1719072492511,30.5746,134.28,134.26,7.448]
["bitfinex","SOLUSD",1719072494226,23.1246,134.28,134.26,7.448]
["bitfinex","SOLUSD",1719072497823,23.1246,134.28,134.25,7.4485]
["bitfinex","SOLUSD",1719072498346,23.1246,134.28,134.26,7.4481]
["bitfinex","SOLUSD",1719072499450,23.1246,134.28,134.25,7.4485]
["bitfinex","SOLUSD",1719072501448,36.6146,134.31,134.24,25.1332]
["bitfinex","SOLUSD",1719072501635,6.51,134.3,134.27,7.4474]
["bitfinex","SOLUSD",1719072501830,20.0,134.29,134.27,7.4474]
["bitfinex","SOLUSD",1719072502439,20.0,134.3,134.27,7.4474]
["bitfinex","SOLUSD",1719072505138,20.0,134.3,134.25,6.51]
["bitfinex","SOLUSD",1719072505348,20.0,134.3,134.26,7.448]
["bitfinex","SOLUSD",1719072507164,26.51,134.3,134.26,7.448]
["bitfinex","SOLUSD",1719072509152,20.0,134.3,134.26,7.448]
["bitfinex","SOLUSD",1719072509939,26.51,134.3,134.26,7.448]
["bitfinex","SOLUSD",1719072510949,20.0,134.3,134.26,7.448]
["bitfinex","SOLUSD",1719072511152,26.51,134.3,134.26,7.448]
["bitfinex","SOLUSD",1719072512558,20.0,134.3,134.22,18.6259]
["bitfinex","SOLUSD",1719072512766,6.51,134.29,134.23,6.51]
["bitfinex","SOLUSD",1719072512944,6.51,134.28,134.23,6.51]
["bitfinex","SOLUSD",1719072513763,6.51,134.28,134.24,7.4489]
["bitfinex","SOLUSD",1719072515163,6.51,134.28,134.25,7.4487]
["bitfinex","SOLUSD",1719072515668,6.51,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1719072523649,6.51,134.28,134.24,1.48720356]
["bitfinex","SOLUSD",1719072523964,7.4471,134.28,134.23,13.9595]
["bitfinex","SOLUSD",1719072524461,7.4471,134.28,134.24,7.4493]
["bitfinex","SOLUSD",1719072524647,13.9566,134.29,134.24,7.4493]
["bitfinex","SOLUSD",1719072525450,14.9112,134.28,134.23,7.4497]
["bitfinex","SOLUSD",1719072525651,21.4212,134.28,134.23,7.4497]
["bitfinex","SOLUSD",1719072525879,13.974,134.28,134.24,7.4493]
["bitfinex","SOLUSD",1719072526567,6.51,134.27,134.24,7.4493]
["bitfinex","SOLUSD",1719072527067,13.974,134.28,134.24,7.4493]
["bitfinex","SOLUSD",1719072527974,16.1292,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1719072528180,6.51,134.25,134.22,7.4504]
["bitfinex","SOLUSD",1719072529673,6.51,134.25,134.21,7.4508]
["bitfinex","SOLUSD",1719072530046,6.51,134.24,134.21,7.4508]
["bitfinex","SOLUSD",1719072534975,7.4483,134.26,134.21,7.4508]
["bitfinex","SOLUSD",1719072535266,6.51,134.24,134.21,7.4508]
["bitfinex","SOLUSD",1719072535472,6.51,134.24,134.22,7.4504]
["bitfinex","SOLUSD",1719072535883,6.51,134.24,134.18,18.6314]
["bitfinex","SOLUSD",1719072536076,6.51,134.23,134.18,18.6314]
["bitfinex","SOLUSD",1719072536270,6.51,134.22,134.17,28.7273]
["bitfinex","SOLUSD",1719072536471,7.7889,134.25,134.2,7.4515]
["bitfinex","SOLUSD",1719072536675,6.51,134.23,134.2,7.4515]
["bitfinex","SOLUSD",1719072537187,7.7889,134.25,134.2,7.4515]
["bitfinex","SOLUSD",1719072537379,6.51,134.23,134.2,7.4515]
["bitfinex","SOLUSD",1719072537779,6.51,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1719072537976,27.4493,134.24,134.19,7.4519]
["bitfinex","SOLUSD",1719072538181,6.51,134.22,134.19,7.4519]
["bitfinex","SOLUSD",1719072539583,27.4493,134.24,134.19,7.4519]
["bitfinex","SOLUSD",1719072539790,6.51,134.23,134.2,7.4515]
["bitfinex","SOLUSD",1719072541794,6.51,134.22,134.2,7.4515]
["bitfinex","SOLUSD",1719072542191,6.51,134.22,134.19,7.4519]
["bitfinex","SOLUSD",1719072543895,6.51,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1719072544090,20.0,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1719072544297,6.51,134.23,134.2,7.4515]
["bitfinex","SOLUSD",1719072545192,20.0,134.24,134.21,7.4509]
["bitfinex","SOLUSD",1719072545374,26.51,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1719072546095,20.0,134.25,134.21,6.51]
["bitfinex","SOLUSD",1719072546299,20.0,134.26,134.23,7.4497]
["bitfinex","SOLUSD",1719072546590,26.51,134.26,134.23,7.4497]
["bitfinex","SOLUSD",1719072546797,26.51,134.26,134.22,7.4502]
["bitfinex","SOLUSD",1719072546971,26.51,134.26,134.21,6.51]
["bitfinex","SOLUSD",1719072546972,33.9582,134.26,134.21,13.9607]
["bitfinex","SOLUSD",1719072547178,33.9582,134.26,134.19,34.3457]
["bitfinex","SOLUSD",1719072547179,6.51,134.24,134.2,7.4513]
["bitfinex","SOLUSD",1719072548500,6.51,134.24,134.21,7.4509]
["bitfinex","SOLUSD",1719072551279,27.4484,134.26,134.21,7.4509]
["bitfinex","SOLUSD",1719072551497,6.51,134.24,134.21,7.4509]
["bitfinex","SOLUSD",1719072553202,6.51,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1719072556901,27.4484,134.26,134.21,7.4509]
["bitfinex","SOLUSD",1719072557109,6.51,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1719072557780,27.4483,134.26,134.21,7.4505]
["bitfinex","SOLUSD",1719072557997,20.0,134.26,134.22,7.4503]
["bitfinex","SOLUSD",1719072558201,26.51,134.26,134.22,7.4503]
["bitfinex","SOLUSD",1719072559106,26.51,134.26,134.21,7.4508]
["bitfinex","SOLUSD",1719072559107,33.9583,134.26,134.21,7.4508]
["bitfinex","SOLUSD",1719072561003,33.9583,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1719072561211,26.51,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1719072561397,20.0,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1719072561602,26.51,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1719072568422,6.51,134.24,134.21,7.4507]
["bitfinex","SOLUSD",1719072568921,6.51,134.24,134.22,7.4504]
["bitfinex","SOLUSD",1719072570400,6.51,134.24,134.21,7.4509]
["bitfinex","SOLUSD",1719072570819,6.51,134.23,134.21,7.4509]
["bitfinex","SOLUSD",1719072573111,6.51,134.23,134.2,7.4514]
["bitfinex","SOLUSD",1719072573513,6.51,134.23,134.21,7.4509]
["bitfinex","SOLUSD",1719072574002,6.51,134.23,134.21,7.42993465]
["bitfinex","SOLUSD",1719072576607,6.51,134.23,134.2,7.4513]
["bitfinex","SOLUSD",1719072580029,7.4488,134.25,134.2,7.4513]
["bitfinex","SOLUSD",1719072580212,20.17,134.24,134.2,7.4513]
["bitfinex","SOLUSD",1719072582940,15.9874,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1719072583319,15.9874,134.23,134.2,7.4512]
["bitfinex","SOLUSD",1719072588535,15.9874,134.23,134.19,7.4518]
["bitfinex","SOLUSD",1719072591038,15.9874,134.23,134.19,6.51]
["bitfinex","SOLUSD",1719072591221,20.0,134.24,134.22,7.4503]
["bitfinex","SOLUSD",1719072591415,26.51,134.26,134.22,7.4503]
["bitfinex","SOLUSD",1719072592741,26.51,134.26,134.21,6.51]
["bitfinex","SOLUSD",1719072592742,33.9583,134.26,134.21,7.4508]
["bitfinex","SOLUSD",1719072593617,6.51,134.25,134.21,7.4508]
["bitfinex","SOLUSD",1719072595833,6.51,134.25,134.22,7.4504]
["bitfinex","SOLUSD",1719072599643,6.51,134.25,134.23,7.4498]
["bitfinex","SOLUSD",1719072599824,6.51,134.26,134.23,7.4498]
["bitfinex","SOLUSD",1719072600025,28.9106,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1719072600242,22.4006,134.27,134.24,7.4492]
["bitfinex","SOLUSD",1719072600442,28.9106,134.27,134.24,7.4492]
["bitfinex","SOLUSD",1719072601326,28.9106,134.27,134.23,7.4496]
["bitfinex","SOLUSD",1719072602334,6.51,134.26,134.22,7.4503]
["bitfinex","SOLUSD",1719072602927,6.51,134.26,134.23,7.4498]
["bitfinex","SOLUSD",1719072603844,6.51,134.26,134.22,7.4502]
["bitfinex","SOLUSD",1719072604036,6.51,134.25,134.22,7.4502]
["bitfinex","SOLUSD",1719072604947,22.4006,134.27,134.24,7.4493]
["bitfinex","SOLUSD",1719072605441,36.3584,134.27,134.22,7.4504]
["bitfinex","SOLUSD",1719072605642,6.51,134.25,134.21,7.4507]
["bitfinex","SOLUSD",1719072606345,22.4006,134.27,134.18,18.6315]
["bitfinex","SOLUSD",1719072606346,6.51,134.24,134.22,7.4504]
["bitfinex","SOLUSD",1719072606948,6.51,134.25,134.23,7.4498]
["bitfinex","SOLUSD",1719072609649,6.51,134.26,134.23,7.4498]
["bitfinex","SOLUSD",1719072610836,22.4006,134.27,134.24,7.4492]
["bitfinex","SOLUSD",1719072611036,28.9106,134.27,134.24,7.4492]
["bitfinex","SOLUSD",1719072613470,28.9106,134.27,134.23,7.4496]
["bitfinex","SOLUSD",1719072614537,28.9106,134.27,134.24,7.4492]
["bitfinex","SOLUSD",1719072617566,22.4974,134.27,134.24,7.4492]
["bitfinex","SOLUSD",1719072617763,7.464,134.28,134.24,7.4492]
["bitfinex","SOLUSD",1719072617959,7.464,134.28,134.22,18.6261]
["bitfinex","SOLUSD",1719072618163,7.464,134.29,134.26,7.4478]
["bitfinex","SOLUSD",1719072618335,10.68852346,134.29,134.26,7.4478]
["bitfinex","SOLUSD",1719072618964,7.464,134.29,134.26,7.4478]
["bitfinex","SOLUSD",1719072619144,10.68852346,134.29,134.26,7.4478]
["bitfinex","SOLUSD",1719072620084,10.68840885,134.29,134.26,7.4478]
["bitfinex","SOLUSD",1719072620366,10.68840885,134.29,134.25,7.4485]
["bitfinex","SOLUSD",1719072621461,18.13490885,134.29,134.24,13.9589]
["bitfinex","SOLUSD",1719072621872,24.64490885,134.29,134.24,13.9589]
["bitfinex","SOLUSD",1719072622053,17.19840885,134.29,134.24,13.9589]
["bitfinex","SOLUSD",1719072623263,17.19838164,134.29,134.24,13.9589]
["bitfinex","SOLUSD",1719072623461,6.51,134.28,134.24,7.4489]
["bitfinex","SOLUSD",1719072624164,6.51,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1719072624645,7.4477,134.27,134.22,7.4503]
["bitfinex","SOLUSD",1719072624840,6.51,134.25,134.22,7.4503]
["bitfinex","SOLUSD",1719072625045,6.51,134.25,134.22,7.4504]
["bitfinex","SOLUSD",1719072626664,6.51,134.24,134.21,7.4508]
["bitfinex","SOLUSD",1719072626967,6.51,134.23,134.2,7.4513]
["bitfinex","SOLUSD",1719072627740,6.51,134.23,134.21,7.4509]
["bitfinex","SOLUSD",1719072627946,6.51,134.24,134.21,7.4509]
["bitfinex","SOLUSD",1719072632789,6.51,134.22,134.2,7.4513]
["bitfinex","SOLUSD",1719072634045,6.51,134.23,134.21,7.4509]
["bitfinex","SOLUSD",1719072635657,6.51,134.23,134.2,7.4513]
["bitfinex","SOLUSD",1719072637284,6.51,134.22,134.2,7.4513]
["bitfinex","SOLUSD",1719072640895,6.51,134.23,134.2,7.4513]
["bitfinex","SOLUSD",1719072642189,6.51,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1719072642498,6.51,134.23,134.17,25.1429]
["bitfinex","SOLUSD",1719072642499,6.51,134.22,134.2,7.4515]
["bitfinex","SOLUSD",1719072642678,6.51,134.23,134.2,7.4515]
["bitfinex","SOLUSD",1719072644389,6.51,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1719072644685,7.4494,134.24,134.19,7.4519]
["bitfinex","SOLUSD",1719072644899,6.51,134.22,134.2,7.4515]
["bitfinex","SOLUSD",1719072645086,6.68,134.23,134.2,7.4515]
["bitfinex","SOLUSD",1719072645400,6.68,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1719072645693,0.17,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1719072645900,6.85,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1719072646787,6.51,134.23,134.2,7.4512]
["bitfinex","SOLUSD",1719072646973,6.51,134.24,134.2,7.4512]
["bitfinex","SOLUSD",1719072649099,6.51,134.24,134.19,7.4519]
["bitfinex","SOLUSD",1719072649100,13.9594,134.24,134.19,7.4519]
["bitfinex","SOLUSD",1719072652306,7.4494,134.24,134.19,7.4519]
["bitfinex","SOLUSD",1719072652509,6.51,134.23,134.19,7.4519]
["bitfinex","SOLUSD",1719072655182,6.51,134.22,134.19,7.4519]
["bitfinex","SOLUSD",1719072655603,7.4494,134.24,134.19,7.4519]
["bitfinex","SOLUSD",1719072658121,0.34,134.25,134.17,25.1429]
["bitfinex","SOLUSD",1719072658285,20.34,134.25,134.17,25.1429]
["bitfinex","SOLUSD",1719072659215,7.4493,134.24,134.19,7.4517]
["bitfinex","SOLUSD",1719072661119,6.51,134.22,134.19,7.4517]
["bitfinex","SOLUSD",1719072661942,7.4493,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1719072662122,6.51,134.23,134.2,7.4515]
["bitfinex","SOLUSD",1719072662635,6.51,134.22,134.2,7.4515]
["bitfinex","SOLUSD",1719072663642,6.51,134.22,134.19,7.4518]
["bitfinex","SOLUSD",1719072664745,6.51,134.22,134.2,7.4515]
["bitfinex","SOLUSD",1719072665713,20.0,134.25,134.23,7.4494]
["bitfinex","SOLUSD",1719072665917,26.51,134.25,134.23,7.4494]
["bitfinex","SOLUSD",1719072667344,20.0,134.25,134.23,7.4494]
["bitfinex","SOLUSD",1719072667519,26.51,134.25,134.23,7.4494]
["bitfinex","SOLUSD",1719072669030,20.0,134.25,134.23,7.4494]
["bitfinex","SOLUSD",1719072669215,14.9114,134.28,134.24,7.4491]
["bitfinex","SOLUSD",1719072669216,7.464,134.28,134.24,7.4491]
["bitfinex","SOLUSD",1719072669417,0.17,134.27,134.24,7.4491]
["bitfinex","SOLUSD",1719072669618,6.68,134.27,134.22,6.51]
["bitfinex","SOLUSD",1719072669816,6.68,134.27,134.21,25.1374]
["bitfinex","SOLUSD",1719072670219,6.68,134.27,134.23,7.4495]
["bitfinex","SOLUSD",1719072670421,0.17,134.27,134.23,7.4495]
["bitfinex","SOLUSD",1719072670711,6.68,134.27,134.24,7.4493]
["bitfinex","SOLUSD",1719072671035,7.464,134.28,134.24,7.4493]
["bitfinex","SOLUSD",1719072671237,7.464,134.3,134.26,7.4478]
["bitfinex","SOLUSD",1719072671541,13.974,134.29,134.25,7.4486]
["bitfinex","SOLUSD",1719072672836,23.3119,134.32,134.23,18.6243]
["bitfinex","SOLUSD",1719072673016,6.51,134.3,134.25,6.51]
["bitfinex","SOLUSD",1719072673215,6.51,134.31,134.27,7.4472]
["bitfinex","SOLUSD",1719072673417,23.3119,134.32,134.27,7.4472]
["bitfinex","SOLUSD",1719072673630,6.51,134.31,134.27,7.4472]
["bitfinex","SOLUSD",1719072674218,15.8666,134.32,134.28,7.447]
["bitfinex","SOLUSD",1719072674413,7.4445,134.33,134.28,7.447]
["bitfinex","SOLUSD",1719072674619,26.51,134.32,134.28,7.447]
["bitfinex","SOLUSD",1719072675915,33.7376,134.36,134.29,7.4465]
["bitfinex","SOLUSD",1719072675916,14.9078,134.34,134.29,7.4465]
["bitfinex","SOLUSD",1719072676112,6.51,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1719072676931,14.9078,134.34,134.29,7.4465]
["bitfinex","SOLUSD",1719072677127,6.51,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1719072677932,6.51,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1719072679430,7.4433,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1719072679634,6.51,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1719072681240,13.9544,134.33,134.28,7.447]
["bitfinex","SOLUSD",1719072681415,6.51,134.32,134.28,7.447]
["bitfinex","SOLUSD",1719072681616,6.51,134.31,134.28,7.447]
["bitfinex","SOLUSD",1719072682036,7.464,134.33,134.29,7.446]
["bitfinex","SOLUSD",1719072682244,6.51,134.32,134.29,7.446]
["bitfinex","SOLUSD",1719072683024,7.464,134.33,134.29,7.446]
["bitfinex","SOLUSD",1719072683236,6.51,134.32,134.29,7.446]
["bitfinex","SOLUSD",1719072684055,6.51,134.31,134.29,7.446]
["bitfinex","SOLUSD",1719072685549,6.51,134.32,134.3,7.4459]
["bitfinex","SOLUSD",1719072689954,6.51,134.32,134.29,7.4463]
["bitfinex","SOLUSD",1719072690148,6.51,134.3,134.25,23.159]
["bitfinex","SOLUSD",1719072690351,6.51,134.29,134.28,7.447]
["bitfinex","SOLUSD",1719072691329,6.51,134.29,134.27,7.4475]
["bitfinex","SOLUSD",1719072701766,6.51,134.29,134.28,7.4471]
["bitfinex","SOLUSD",1719072709446,6.51,134.29,134.27,7.4474]
["bitfinex","SOLUSD",1719072709741,6.51,134.28,134.26,7.4481]
["bitfinex","SOLUSD",1719072711454,6.51,134.28,134.27,7.4476]
["bitfinex","SOLUSD",1719072711857,16.7361,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1719072712056,6.51,134.28,134.27,7.4476]
["bitfinex","SOLUSD",1719072715790,16.7361,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1719072716298,6.51,134.28,134.27,7.4476]
["bitfinex","SOLUSD",1719072717289,16.7361,134.31,134.27,7.4476]
["bitfinex","SOLUSD",1719072717583,6.51,134.29,134.28,7.4471]
["bitfinex","SOLUSD",1719072717777,6.85,134.29,134.28,7.4471]
["bitfinex","SOLUSD",1719072718368,6.85,134.29,134.27,7.4474]
["bitfinex","SOLUSD",1719072723387,6.51,134.32,134.27,6.51]
["bitfinex","SOLUSD",1719072723775,6.51,134.32,134.31,7.4454]
["bitfinex","SOLUSD",1719072723977,6.51,134.33,134.3,7.4459]
["bitfinex","SOLUSD",1719072724177,30.9367,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1719072724178,6.51,134.32,134.3,7.4459]
["bitfinex","SOLUSD",1719072724558,30.9367,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1719072724880,6.51,134.32,134.3,7.4459]
["bitfinex","SOLUSD",1719072726481,6.51,134.32,134.29,7.4463]
["bitfinex","SOLUSD",1719072737391,0.17,134.33,134.26,16.3012]
["bitfinex","SOLUSD",1719072737572,6.51,134.29,134.26,7.4477]
["bitfinex","SOLUSD",1719072741268,6.51,134.29,134.23,16.4259]
["bitfinex","SOLUSD",1719072741269,6.51,134.27,134.23,7.4494]
["bitfinex","SOLUSD",1719072741486,6.51,134.26,134.23,7.4494]
["bitfinex","SOLUSD",1719072744910,6.51,134.26,134.22,7.4502]
["bitfinex","SOLUSD",1719072745116,6.85,134.25,134.22,7.4502]
["bitfinex","SOLUSD",1719072745316,6.51,134.25,134.23,7.4494]
["bitfinex","SOLUSD",1719072747088,6.68,134.26,134.23,7.4494]
["bitfinex","SOLUSD",1719072747587,7.4465,134.29,134.24,7.4491]
["bitfinex","SOLUSD",1719072747790,6.51,134.26,134.24,7.4491]
["bitfinex","SOLUSD",1719072748204,6.51,134.26,134.23,7.4496]
["bitfinex","SOLUSD",1719072748794,34.9113,134.28,134.23,7.4496]
["bitfinex","SOLUSD",1719072748993,6.51,134.26,134.23,7.4496]
["bitfinex","SOLUSD",1719072749818,6.85,134.27,134.24,7.4493]
["bitfinex","SOLUSD",1719072750298,6.85,134.27,134.23,7.4496]
["bitfinex","SOLUSD",1719072751695,6.85,134.27,134.22,6.51]
["bitfinex","SOLUSD",1719072751696,6.51,134.26,134.22,7.4503]
["bitfinex","SOLUSD",1719072751893,6.85,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1719072753094,6.51,134.26,134.22,7.4502]
["bitfinex","SOLUSD",1719072754592,27.464,134.28,134.22,6.51]
["bitfinex","SOLUSD",1719072754803,6.51,134.27,134.24,7.4491]
["bitfinex","SOLUSD",1719072755102,6.51,134.27,134.23,7.4496]
["bitfinex","SOLUSD",1719072756105,6.51,134.27,134.24,7.4491]
["bitfinex","SOLUSD",1719072761918,6.51,134.27,134.22,7.45]
["bitfinex","SOLUSD",1719072762126,6.51,134.26,134.22,7.45]
["bitfinex","SOLUSD",1719072762793,6.51,134.26,134.21,6.51]
["bitfinex","SOLUSD",1719072762794,6.51,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1719072765119,6.51,134.26,134.23,7.4498]
["bitfinex","SOLUSD",1719072769907,6.51,134.25,134.22,7.4503]
["bitfinex","SOLUSD",1719072774621,6.68,134.24,134.21,7.4509]
["bitfinex","SOLUSD",1719072775621,6.68,134.24,134.22,7.4504]
["bitfinex","SOLUSD",1719072775823,0.17,134.24,134.22,7.4504]
["bitfinex","SOLUSD",1719072776032,16.403,134.25,134.22,7.4504]
["bitfinex","SOLUSD",1719072776203,7.464,134.27,134.24,7.4493]
["bitfinex","SOLUSD",1719072776406,20.0,134.26,134.23,7.4496]
["bitfinex","SOLUSD",1719072776819,20.0,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1719072777036,26.51,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1719072783729,20.0,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1719072783930,26.51,134.26,134.22,7.4504]
["bitfinex","SOLUSD",1719072784632,0.17,134.25,134.21,13.9609]
["bitfinex","SOLUSD",1719072784815,6.68,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1719072786637,0.17,134.25,134.22,7.4502]
["bitfinex","SOLUSD",1719072787531,20.0,134.26,134.22,7.4502]
["bitfinex","SOLUSD",1719072788041,26.51,134.26,134.22,7.4502]
["bitfinex","SOLUSD",1719072788418,26.51,134.26,134.21,7.4508]
["bitfinex","SOLUSD",1719072788419,33.9582,134.26,134.21,7.4508]
["bitfinex","SOLUSD",1719072788638,33.9582,134.26,134.21,13.9608]
["bitfinex","SOLUSD",1719072789021,33.9582,134.26,134.21,7.4508]
["bitfinex","SOLUSD",1719072791229,26.51,134.26,134.22,7.4503]
["bitfinex","SOLUSD",1719072791428,33.9582,134.26,134.21,7.4508]
["bitfinex","SOLUSD",1719072792327,6.51,134.25,134.21,7.4508]
["bitfinex","SOLUSD",1719072794826,13.9588,134.25,134.2,7.4513]
["bitfinex","SOLUSD",1719072795034,6.51,134.24,134.2,7.4513]
["bitfinex","SOLUSD",1719072797232,7.7888,134.25,134.2,7.4513]
["bitfinex","SOLUSD",1719072797432,6.85,134.24,134.2,7.4513]
["bitfinex","SOLUSD",1719072800551,6.85,134.24,134.21,7.4509]
["bitfinex","SOLUSD",1719072801939,0.34,134.24,134.21,7.4509]
["bitfinex","SOLUSD",1719072803251,20.0,134.26,134.22,7.4501]
["bitfinex","SOLUSD",1719072803443,0.17,134.25,134.22,7.4501]
["bitfinex","SOLUSD",1719072807251,0.17,134.25,134.21,13.9608]
["bitfinex","SOLUSD",1719072807460,0.17,134.25,134.21,7.4508]
["bitfinex","SOLUSD",1719072812253,0.17,134.25,134.21,13.9608]
["bitfinex","SOLUSD",1719072812436,35.0847,134.27,134.22,7.4503]
["bitfinex","SOLUSD",1719072812754,16.403,134.28,134.23,13.9595]
["bitfinex","SOLUSD",1719072813537,23.8502,134.28,134.23,13.9595]
["bitfinex","SOLUSD",1719072814052,0.34,134.27,134.23,13.9595]
["bitfinex","SOLUSD",1719072814946,23.8502,134.28,134.23,13.9595]
["bitfinex","SOLUSD",1719072815856,14.1277,134.27,134.22,13.9603]
["bitfinex","SOLUSD",1719072816352,6.51,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1719072817053,37.8272,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1719072823565,31.3172,134.28,134.23,7.4498]
["bitfinex","SOLUSD",1719072823763,6.51,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1719072827566,23.87,134.28,134.21,7.4508]
["bitfinex","SOLUSD",1719072827772,6.51,134.25,134.21,7.4508]
["bitfinex","SOLUSD",1719072828967,6.51,134.24,134.2,7.4511]
["bitfinex","SOLUSD",1719072829352,6.51,134.24,134.21,7.4509]
["bitfinex","SOLUSD",1719072830154,6.68,134.25,134.22,7.4504]
["bitfinex","SOLUSD",1719072830750,6.51,134.25,134.22,7.4504]
["bitfinex","SOLUSD",1719072834372,6.51,134.25,134.21,7.4507]
["bitfinex","SOLUSD",1719072836769,6.51,134.25,134.2,6.51]
["bitfinex","SOLUSD",1719072836960,22.7972,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1719072837163,6.51,134.23,134.2,7.4515]
["bitfinex","SOLUSD",1719072840466,6.51,134.23,134.21,7.4508]
["bitfinex","SOLUSD",1719072840660,6.51,134.23,134.18,25.1404]
["bitfinex","SOLUSD",1719072840661,22.9672,134.24,134.2,7.4513]
["bitfinex","SOLUSD",1719072840867,0.17,134.23,134.2,7.4513]
["bitfinex","SOLUSD",1719072841581,0.17,134.23,134.21,7.451]
["bitfinex","SOLUSD",1719072845168,6.68,134.23,134.2,7.4513]
["bitfinex","SOLUSD",1719072845367,0.17,134.22,134.2,7.4513]
["bitfinex","SOLUSD",1719072850279,0.17,134.22,134.19,7.4518]
["bitfinex","SOLUSD",1719072853375,0.17,134.22,134.2,7.4514]
["bitfinex","SOLUSD",1719072860380,0.17,134.22,134.18,6.51]
["bitfinex","SOLUSD",1719072860381,0.17,134.22,134.19,7.4519]
["bitfinex","SOLUSD",1719072861401,0.17,134.22,134.18,6.51]
["bitfinex","SOLUSD",1719072862492,0.17,134.22,134.17,13.9627]
["bitfinex","SOLUSD",1719072865395,0.17,134.22,134.18,7.4526]
["bitfinex","SOLUSD",1719072870686,0.17,134.22,134.17,6.51]
["bitfinex","SOLUSD",1719072871683,0.17,134.22,134.18,7.4523]
["bitfinex","SOLUSD",1719072872789,0.17,134.23,134.19,7.4517]
["bitfinex","SOLUSD",1719072872994,0.17,134.23,134.18,6.51]
["bitfinex","SOLUSD",1719072873194,0.34,134.23,134.18,6.51]
["bitfinex","SOLUSD",1719072873501,0.34,134.23,134.19,6.51]
["bitfinex","SOLUSD",1719072873908,0.34,134.23,134.19,13.9619]
["bitfinex","SOLUSD",1719072874290,0.34,134.23,134.19,6.51]
["bitfinex","SOLUSD",1719072874784,0.34,134.23,134.19,13.962]
["bitfinex","SOLUSD",1719072874989,21.1373,134.29,134.18,34.6059]
["bitfinex","SOLUSD",1719072875185,21.1373,134.29,134.23,13.9598]
["bitfinex","SOLUSD",1719072875409,6.51,134.28,134.23,13.9598]
["bitfinex","SOLUSD",1719072876081,7.467,134.27,134.23,13.9598]
["bitfinex","SOLUSD",1719072876506,7.467,134.27,134.23,6.51]
["bitfinex","SOLUSD",1719072877306,16.0351,134.32,134.23,6.51]
["bitfinex","SOLUSD",1719072877509,16.0351,134.32,134.22,6.5282]
["bitfinex","SOLUSD",1719072877510,13.9555,134.31,134.25,13.9587]
["bitfinex","SOLUSD",1719072878217,13.9555,134.31,134.25,6.51]
["bitfinex","SOLUSD",1719072878584,7.446,134.3,134.25,6.51]
["bitfinex","SOLUSD",1719072878787,13.956,134.3,134.25,6.51]
["bitfinex","SOLUSD",1719072879006,13.956,134.3,134.24,6.51]
["bitfinex","SOLUSD",1719072881115,13.956,134.3,134.24,5.01]
["bitfinex","SOLUSD",1719072881423,14.1267,134.29,134.23,6.51]
["bitfinex","SOLUSD",1719072881593,7.467,134.27,134.23,6.51]
["bitfinex","SOLUSD",1719072882021,7.467,134.27,134.22,20.4884]
["bitfinex","SOLUSD",1719072882407,7.467,134.27,134.23,7.4497]
["bitfinex","SOLUSD",1719072884513,7.467,134.27,134.24,7.4493]
["bitfinex","SOLUSD",1719072885725,6.68,134.28,134.24,7.4493]
["bitfinex","SOLUSD",1719072887324,7.467,134.27,134.24,7.4493]
["bitfinex","SOLUSD",1719072891411,7.467,134.27,134.25,7.4487]
["bitfinex","SOLUSD",1719072892124,7.467,134.27,134.24,7.4491]
["bitfinex","SOLUSD",1719072893619,6.51,134.26,134.23,7.4498]
["bitfinex","SOLUSD",1719072894022,6.51,134.26,134.22,7.4502]
["bitfinex","SOLUSD",1719072894225,7.637,134.27,134.22,7.4502]
["bitfinex","SOLUSD",1719072894226,6.51,134.25,134.22,7.4502]
["bitfinex","SOLUSD",1719072894803,6.51,134.26,134.22,7.4502]
["bitfinex","SOLUSD",1719072896204,6.51,134.26,134.23,7.4498]
["bitfinex","SOLUSD",1719072896621,0.17,134.25,134.22,7.4502]
["bitfinex","SOLUSD",1719072897608,0.17,134.25,134.21,7.4509]
["bitfinex","SOLUSD",1719072897815,6.51,134.24,134.21,7.4509]
["bitfinex","SOLUSD",1719072898110,6.51,134.24,134.22,7.4504]
["bitfinex","SOLUSD",1719072898311,6.51,134.24,134.21,7.4508]
["bitfinex","SOLUSD",1719072900734,6.51,134.24,134.2,7.4513]
["bitfinex","SOLUSD",1719072902108,6.68,134.23,134.18,7.4521]
["bitfinex","SOLUSD",1719072902314,6.68,134.22,134.18,7.4521]
["bitfinex","SOLUSD",1719072902917,6.68,134.22,134.19,7.452]
["bitfinex","SOLUSD",1719072903115,0.17,134.22,134.19,7.452]
["bitfinex","SOLUSD",1719072903314,0.34,134.23,134.19,7.452]
["bitfinex","SOLUSD",1719072903514,6.51,134.22,134.19,7.452]
["bitfinex","SOLUSD",1719072904526,6.51,134.22,134.18,7.4524]
["bitfinex","SOLUSD",1719072908911,6.51,134.21,134.18,7.4524]
["bitfinex","SOLUSD",1719072909147,6.51,134.21,134.17,7.4529]
["bitfinex","SOLUSD",1719072909327,6.51,134.21,134.18,7.4526]
["bitfinex","SOLUSD",1719072910340,6.51,134.21,134.16,7.3845824]
["bitfinex","SOLUSD",1719072910816,6.51,134.21,134.17,7.453]
["bitfinex","SOLUSD",1719072911145,13.977,134.21,134.17,7.453]
["bitfinex","SOLUSD",1719072914033,13.977,134.21,134.16,14.8381824]
["bitfinex","SOLUSD",1719072914233,7.7901,134.23,134.16,14.8381824]
["bitfinex","SOLUSD",1719072914234,6.85,134.2,134.16,8.3281824]
["bitfinex","SOLUSD",1719072915518,6.85,134.2,134.16,9.81662435]
["bitfinex","SOLUSD",1719072915842,6.85,134.2,134.16,2.36302435]
["bitfinex","SOLUSD",1719072916041,13.977,134.19,134.16,0.8745824]
["bitfinex","SOLUSD",1719072916742,7.467,134.19,134.16,0.8745824]
["bitfinex","SOLUSD",1719072917121,23.3789,134.2,134.16,0.8745824]
["bitfinex","SOLUSD",1719072918240,16.8689,134.2,134.16,8.3280824]
["bitfinex","SOLUSD",1719072918739,23.3789,134.2,134.16,8.3280824]
["bitfinex","SOLUSD",1719072919535,23.3789,134.2,134.16,0.8745824]
["bitfinex","SOLUSD",1719072919922,16.5289,134.24,134.16,7.3845824]
["bitfinex","SOLUSD",1719072920123,20.0,134.23,134.17,6.51]
["bitfinex","SOLUSD",1719072920361,6.51,134.22,134.17,13.9628]
["bitfinex","SOLUSD",1719072921233,6.51,134.22,134.18,7.4525]
["bitfinex","SOLUSD",1719072921421,26.51,134.23,134.18,7.4525]
["bitfinex","SOLUSD",1719072921821,6.51,134.22,134.17,13.963]
["bitfinex","SOLUSD",1719072922727,20.0,134.23,134.17,13.963]
["bitfinex","SOLUSD",1719072922927,6.51,134.22,134.17,13.963]
["bitfinex","SOLUSD",1719072925952,20.0,134.23,134.17,13.963]
["bitfinex","SOLUSD",1719072926131,6.51,134.22,134.17,13.963]
["bitfinex","SOLUSD",1719072927046,6.51,134.22,134.17,6.51]
["bitfinex","SOLUSD",1719072930956,6.51,134.22,134.17,13.9631]
["bitfinex","SOLUSD",1719072935257,6.51,134.22,134.17,7.4531]
["bitfinex","SOLUSD",1719072935756,20.0,134.23,134.18,7.4526]
["bitfinex","SOLUSD",1719072936063,6.51,134.22,134.18,7.4526]
["bitfinex","SOLUSD",1719072937241,6.51,134.22,134.17,7.4531]
["bitfinex","SOLUSD",1719072939565,27.4499,134.23,134.17,7.4531]
["bitfinex","SOLUSD",1719072939735,6.51,134.22,134.17,7.4531]
["bitfinex","SOLUSD",1719072940461,20.0,134.23,134.17,7.4531]
["bitfinex","SOLUSD",1719072940658,6.51,134.22,134.17,7.4531]
["bitfinex","SOLUSD",1719072947890,13.72507104,134.29,134.17,6.0351]
["bitfinex","SOLUSD",1719072948176,15.7911,134.32,134.26,6.51]
["bitfinex","SOLUSD",1719072948374,23.236,134.32,134.26,6.51]
["bitfinex","SOLUSD",1719072948543,6.51,134.31,134.26,6.51]
["bitfinex","SOLUSD",1719072948859,6.51,134.31,134.25,13.9584]
["bitfinex","SOLUSD",1719072949269,6.51,134.31,134.26,30.0]
["bitfinex","SOLUSD",1719072950355,6.51,134.3,134.26,30.0]
["bitfinex","SOLUSD",1719072950769,23.576,134.32,134.26,30.0]
["bitfinex","SOLUSD",1719072950978,20.34,134.31,134.26,37.4482]
["bitfinex","SOLUSD",1719072951646,6.51,134.28,134.26,30.0]
["bitfinex","SOLUSD",1719072951845,6.51,134.28,134.25,30.0]
["bitfinex","SOLUSD",1719072952350,27.7858,134.31,134.25,30.0]
["bitfinex","SOLUSD",1719072952652,6.51,134.28,134.25,30.0]
["bitfinex","SOLUSD",1719072952865,27.7858,134.31,134.25,30.0]
["bitfinex","SOLUSD",1719072952866,20.34,134.31,134.25,37.4487]
["bitfinex","SOLUSD",1719072953172,6.51,134.29,134.25,37.4487]
["bitfinex","SOLUSD",1719072956679,6.51,134.29,134.25,30.0]
["bitfinex","SOLUSD",1719072957590,6.51,134.29,134.25,37.4487]
["bitfinex","SOLUSD",1719072960591,6.51,134.29,134.25,30.0]
["bitfinex","SOLUSD",1719072961279,6.51,134.29,134.25,37.4487]
["bitfinex","SOLUSD",1719072961993,6.51,134.3,134.25,37.4487]
["bitfinex","SOLUSD",1719072963998,6.68,134.29,134.25,30.0]
["bitfinex","SOLUSD",1719072964183,6.51,134.29,134.25,30.0]
["bitfinex","SOLUSD",1719072965595,261.4423,134.37,134.3,7.4459]
["bitfinex","SOLUSD",1719072965770,39.5837,134.4,134.31,7.445]
["bitfinex","SOLUSD",1719072965771,20.0,134.36,134.31,7.445]
["bitfinex","SOLUSD",1719072965972,6.51,134.36,134.31,7.445]
["bitfinex","SOLUSD",1719072966168,20.0,134.35,134.31,7.445]
["bitfinex","SOLUSD",1719072966477,6.51,134.36,134.31,7.445]
["bitfinex","SOLUSD",1719072967282,16.3477,134.4,134.31,21.6063]
["bitfinex","SOLUSD",1719072967484,16.3477,134.4,134.33,6.51]
["bitfinex","SOLUSD",1719072967691,6.51,134.38,134.33,13.9539]
["bitfinex","SOLUSD",1719072967887,7.467,134.41,134.35,7.4431]
["bitfinex","SOLUSD",1719072968196,6.51,134.4,134.35,7.4431]
["bitfinex","SOLUSD",1719072969080,13.977,134.41,134.36,7.4425]
["bitfinex","SOLUSD",1719072969474,7.467,134.41,134.36,7.4425]
["bitfinex","SOLUSD",1719072969674,13.977,134.41,134.36,7.4425]
["bitfinex","SOLUSD",1719072970699,13.977,134.41,134.35,13.953]
["bitfinex","SOLUSD",1719072971007,6.51,134.4,134.35,13.953]
["bitfinex","SOLUSD",1719072971193,6.51,134.4,134.36,5.16307224]
["bitfinex","SOLUSD",1719072971386,13.477,134.41,134.36,5.16307224]
["bitfinex","SOLUSD",1719072971871,6.967,134.41,134.36,5.16307224]
["bitfinex","SOLUSD",1719072972070,13.477,134.41,134.36,30.0]
["bitfinex","SOLUSD",1719072972395,6.51,134.39,134.36,30.0]
["bitfinex","SOLUSD",1719072972778,6.51,134.39,134.34,13.9535]
["bitfinex","SOLUSD",1719072972978,14.2465,134.42,134.35,7.4431]
["bitfinex","SOLUSD",1719072973179,6.51,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1719072973878,6.51,134.39,134.34,6.51]
["bitfinex","SOLUSD",1719072974202,6.51,134.38,134.33,13.9538]
["bitfinex","SOLUSD",1719072974385,6.51,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1719072975594,6.51,134.39,134.36,7.4425]
["bitfinex","SOLUSD",1719072976300,0.17,134.41,134.36,7.4425]
["bitfinex","SOLUSD",1719072976488,6.51,134.39,134.36,7.4425]
["bitfinex","SOLUSD",1719072976677,6.51,134.39,134.35,7.443]
["bitfinex","SOLUSD",1719072977077,6.51,134.39,134.34,7.4436]
["bitfinex","SOLUSD",1719072977285,6.51,134.38,134.34,7.4436]
["bitfinex","SOLUSD",1719072977693,6.51,134.39,134.34,7.4436]
["bitfinex","SOLUSD",1719072978382,6.51,134.39,134.35,7.4432]
["bitfinex","SOLUSD",1719072979678,0.17,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1719072979881,26.467,134.42,134.37,7.4418]
["bitfinex","SOLUSD",1719072980086,6.51,134.41,134.36,7.4424]
["bitfinex","SOLUSD",1719072980287,26.467,134.42,134.36,13.9524]
["bitfinex","SOLUSD",1719072980583,6.51,134.41,134.36,13.9524]
["bitfinex","SOLUSD",1719072980784,6.51,134.41,134.36,7.4424]
["bitfinex","SOLUSD",1719072980993,6.51,134.41,134.36,13.9524]
["bitfinex","SOLUSD",1719072981396,6.51,134.41,134.36,7.4424]
["bitfinex","SOLUSD",1719072982504,6.51,134.41,134.36,13.9524]
["bitfinex","SOLUSD",1719072983999,6.51,134.41,134.36,35.8029]
["bitfinex","SOLUSD",1719072984182,6.467,134.42,134.36,40.4568]
["bitfinex","SOLUSD",1719072984383,6.51,134.45,134.4,7.4404]
["bitfinex","SOLUSD",1719072985813,7.4369,134.47,134.4,7.4404]
["bitfinex","SOLUSD",1719072986017,6.51,134.45,134.4,7.4404]
["bitfinex","SOLUSD",1719072988697,6.51,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1719072989810,6.51,134.45,134.4,7.4404]
["bitfinex","SOLUSD",1719072990711,6.51,134.45,134.39,13.9507]
["bitfinex","SOLUSD",1719072991089,6.51,134.45,134.4,7.4404]
["bitfinex","SOLUSD",1719072993818,6.51,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1719072994013,6.51,134.45,134.39,6.51]
["bitfinex","SOLUSD",1719072994314,13.4925,134.48,134.39,6.51]
["bitfinex","SOLUSD",1719072994512,6.51,134.45,134.4,7.4402]
["bitfinex","SOLUSD",1719072994720,0.34,134.47,134.4,7.4402]
["bitfinex","SOLUSD",1719072995024,6.51,134.45,134.4,7.4402]
["bitfinex","SOLUSD",1719072995606,6.68,134.44,134.38,7.4412]
["bitfinex","SOLUSD",1719072995916,6.68,134.44,134.39,7.4409]
["bitfinex","SOLUSD",1719072996492,0.17,134.43,134.38,13.9514]
["bitfinex","SOLUSD",1719072996695,6.68,134.43,134.38,7.4414]
["bitfinex","SOLUSD",1719072997517,6.68,134.43,134.37,13.9519]
["bitfinex","SOLUSD",1719072997818,6.68,134.43,134.37,7.4419]
["bitfinex","SOLUSD",1719072997819,6.51,134.41,134.37,7.4419]
["bitfinex","SOLUSD",1719072999410,6.51,134.4,134.36,7.4425]
["bitfinex","SOLUSD",1719073004209,35.7282,134.47,134.37,6.51]
["bitfinex","SOLUSD",1719073004410,35.7282,134.47,134.33,28.933]
["bitfinex","SOLUSD",1719073004411,6.51,134.44,134.38,13.9514]
["bitfinex","SOLUSD",1719073004621,20.0,134.43,134.39,7.4408]
["bitfinex","SOLUSD",1719073004825,20.0,134.43,134.39,13.9508]
["bitfinex","SOLUSD",1719073006028,20.0,134.43,134.38,13.9513]
["bitfinex","SOLUSD",1719073006627,20.0,134.43,134.38,7.4413]
["bitfinex","SOLUSD",1719073006934,26.51,134.43,134.38,7.4413]
["bitfinex","SOLUSD",1719073008818,26.51,134.43,134.38,13.9513]
["bitfinex","SOLUSD",1719073009020,26.51,134.43,134.37,7.4418]
["bitfinex","SOLUSD",1719073009220,26.51,134.43,134.38,6.51]
["bitfinex","SOLUSD",1719073009518,20.0,134.43,134.38,6.51]
["bitfinex","SOLUSD",1719073009728,20.0,134.43,134.38,13.9514]
["bitfinex","SOLUSD",1719073009729,6.51,134.43,134.38,13.9514]
["bitfinex","SOLUSD",1719073010829,6.51,134.43,134.38,7.4414]
["bitfinex","SOLUSD",1719073013531,6.51,134.43,134.37,13.9518]
["bitfinex","SOLUSD",1719073015111,13.977,134.43,134.37,13.9518]
["bitfinex","SOLUSD",1719073015330,13.977,134.43,134.37,6.51]
["bitfinex","SOLUSD",1719073017838,7.467,134.43,134.37,6.51]
["bitfinex","SOLUSD",1719073018416,7.467,134.43,134.36,13.9525]
["bitfinex","SOLUSD",1719073018829,20.0,134.42,134.36,13.9525]
["bitfinex","SOLUSD",1719073020407,20.0,134.42,134.36,7.4425]
["bitfinex","SOLUSD",1719073020610,6.51,134.41,134.33,22.423]
["bitfinex","SOLUSD",1719073020815,6.51,134.4,134.35,13.9532]
["bitfinex","SOLUSD",1719073021123,6.51,134.4,134.35,7.4432]
["bitfinex","SOLUSD",1719073021317,6.51,134.4,134.34,6.51]
["bitfinex","SOLUSD",1719073021522,6.51,134.4,134.34,13.9535]
["bitfinex","SOLUSD",1719073021917,6.51,134.4,134.34,7.4435]
["bitfinex","SOLUSD",1719073022121,6.51,134.4,134.34,13.9535]
["bitfinex","SOLUSD",1719073024438,6.51,134.4,134.35,7.4432]
["bitfinex","SOLUSD",1719073030747,6.51,134.41,134.35,13.953]
["bitfinex","SOLUSD",1719073030944,20.0,134.4,134.35,13.953]
["bitfinex","SOLUSD",1719073033956,20.0,134.4,134.35,6.51]
["bitfinex","SOLUSD",1719073036550,20.0,134.4,134.36,0.61395934]
["bitfinex","SOLUSD",1719073038887,20.0,134.42,134.36,0.61395934]
["bitfinex","SOLUSD",1719073039065,26.51,134.42,134.37,6.51]
["bitfinex","SOLUSD",1719073039269,20.0,134.42,134.37,6.51]
["bitfinex","SOLUSD",1719073040455,15.6057,134.43,134.37,6.51]
["bitfinex","SOLUSD",1719073040756,23.0727,134.43,134.38,6.51]
["bitfinex","SOLUSD",1719073041978,29.5827,134.43,134.38,6.51]
["bitfinex","SOLUSD",1719073043359,23.0727,134.43,134.38,6.51]
["bitfinex","SOLUSD",1719073043760,23.0727,134.43,134.39,6.51]
["bitfinex","SOLUSD",1719073043960,15.6057,134.43,134.39,6.51]
["bitfinex","SOLUSD",1719073045582,15.6057,134.43,134.37,7.442]
["bitfinex","SOLUSD",1719073045791,15.6057,134.43,134.39,6.51]
["bitfinex","SOLUSD",1719073046163,15.6057,134.43,134.38,6.51]
["bitfinex","SOLUSD",1719073050663,15.6057,134.43,134.34,122.1186]
["bitfinex","SOLUSD",1719073050874,15.6057,134.43,134.37,6.51]
["bitfinex","SOLUSD",1719073051063,22.1157,134.43,134.37,6.51]
["bitfinex","SOLUSD",1719073053168,22.1157,134.43,134.37,13.952]
["bitfinex","SOLUSD",1719073055667,22.1157,134.43,134.37,7.442]
["bitfinex","SOLUSD",1719073055868,22.1157,134.43,134.37,13.952]
["bitfinex","SOLUSD",1719073056481,22.1157,134.43,134.38,7.4415]
["bitfinex","SOLUSD",1719073057189,15.6057,134.43,134.38,13.9515]
["bitfinex","SOLUSD",1719073059973,15.6057,134.43,134.39,13.951]
["bitfinex","SOLUSD",1719073061483,15.6057,134.43,134.39,6.51]
["bitfinex","SOLUSD",1719073063022,15.6057,134.43,134.38,7.4413]
["bitfinex","SOLUSD",1719073063198,15.6057,134.43,134.39,6.51]
["bitfinex","SOLUSD",1719073081317,15.6057,134.43,134.38,7.4415]
["bitfinex","SOLUSD",1719073081517,15.6057,134.43,134.39,6.51]
["bitfinex","SOLUSD",1719073084190,6.51,134.44,134.39,13.9506]
["bitfinex","SOLUSD",1719073084396,29.0593,134.46,134.4,6.51]
["bitfinex","SOLUSD",1719073084610,20.0,134.45,134.4,13.9499]
["bitfinex","SOLUSD",1719073084817,29.0593,134.46,134.41,6.51]
["bitfinex","SOLUSD",1719073086203,22.5493,134.46,134.41,13.9499]
["bitfinex","SOLUSD",1719073086402,22.5493,134.46,134.42,6.51]
["bitfinex","SOLUSD",1719073086810,22.5493,134.46,134.42,13.9493]
["bitfinex","SOLUSD",1719073087211,22.5493,134.46,134.42,6.51]
["bitfinex","SOLUSD",1719073087516,22.5493,134.46,134.43,6.51]
["bitfinex","SOLUSD",1719073087726,22.5493,134.46,134.42,13.9492]
["bitfinex","SOLUSD",1719073088227,22.5493,134.46,134.41,7.7797]
["bitfinex","SOLUSD",1719073088411,22.5493,134.46,134.41,14.2897]
["bitfinex","SOLUSD",1719073088598,22.5493,134.46,134.41,7.7797]
["bitfinex","SOLUSD",1719073088799,29.0593,134.46,134.4,7.4403]
["bitfinex","SOLUSD",1719073089019,29.0593,134.46,134.41,6.51]
["bitfinex","SOLUSD",1719073089717,29.0593,134.46,134.41,13.9497]
["bitfinex","SOLUSD",1719073090118,29.0593,134.46,134.41,7.4397]
["bitfinex","SOLUSD",1719073090299,29.0593,134.46,134.41,13.9497]
["bitfinex","SOLUSD",1719073092121,29.0593,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1719073096003,22.5493,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1719073097324,22.5493,134.46,134.42,13.9493]
["bitfinex","SOLUSD",1719073098416,22.5493,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1719073102919,22.5493,134.46,134.38,18.6027]
["bitfinex","SOLUSD",1719073103118,6.51,134.44,134.36,22.7495561]
["bitfinex","SOLUSD",1719073103311,0.17,134.45,134.39,7.4406]
["bitfinex","SOLUSD",1719073103511,20.34,134.45,134.39,7.4406]
["bitfinex","SOLUSD",1719073103712,20.0,134.45,134.4,7.4403]
["bitfinex","SOLUSD",1719073103945,6.51,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1719073105133,6.51,134.44,134.39,6.51]
["bitfinex","SOLUSD",1719073105445,26.51,134.45,134.4,6.51]
["bitfinex","SOLUSD",1719073105614,26.51,134.45,134.4,13.9502]
["bitfinex","SOLUSD",1719073105813,20.0,134.45,134.41,7.4399]
["bitfinex","SOLUSD",1719073106315,20.0,134.45,134.41,13.9499]
["bitfinex","SOLUSD",1719073109521,20.0,134.45,134.41,6.51]
["bitfinex","SOLUSD",1719073110134,27.454,134.45,134.41,6.51]
["bitfinex","SOLUSD",1719073111036,27.454,134.45,134.4,7.4403]
["bitfinex","SOLUSD",1719073111241,27.454,134.45,134.41,6.51]
["bitfinex","SOLUSD",1719073112419,27.454,134.45,134.4,6.51]
["bitfinex","SOLUSD",1719073112830,27.454,134.45,134.39,7.4409]
["bitfinex","SOLUSD",1719073113052,27.454,134.45,134.4,6.51]
["bitfinex","SOLUSD",1719073113228,27.454,134.45,134.39,7.4409]
["bitfinex","SOLUSD",1719073113434,27.454,134.45,134.4,6.51]
["bitfinex","SOLUSD",1719073119946,27.454,134.45,134.39,7.4409]
["bitfinex","SOLUSD",1719073120245,27.454,134.45,134.4,6.51]
["bitfinex","SOLUSD",1719073121237,27.454,134.45,134.39,7.4409]
["bitfinex","SOLUSD",1719073121462,27.454,134.45,134.4,6.51]
["bitfinex","SOLUSD",1719073122469,27.454,134.45,134.38,6.51]
["bitfinex","SOLUSD",1719073122470,13.964,134.44,134.38,6.51]
["bitfinex","SOLUSD",1719073125559,13.964,134.44,134.38,13.9515]
["bitfinex","SOLUSD",1719073128944,7.454,134.44,134.39,7.4408]
["bitfinex","SOLUSD",1719073129263,13.964,134.44,134.39,7.4408]
["bitfinex","SOLUSD",1719073129564,13.964,134.44,134.39,13.9508]
["bitfinex","SOLUSD",1719073130040,7.454,134.44,134.4,13.9504]
["bitfinex","SOLUSD",1719073131546,7.454,134.44,134.4,6.51]
["bitfinex","SOLUSD",1719073133143,7.454,134.44,134.39,6.51]
["bitfinex","SOLUSD",1719073133344,13.964,134.44,134.39,6.51]
["bitfinex","SOLUSD",1719073135874,13.964,134.44,134.38,7.4415]
["bitfinex","SOLUSD",1719073136060,7.454,134.44,134.39,6.51]
["bitfinex","SOLUSD",1719073137167,13.964,134.44,134.39,6.51]
["bitfinex","SOLUSD",1719073138773,7.454,134.44,134.39,6.51]
["bitfinex","SOLUSD",1719073138971,13.964,134.44,134.39,6.51]
["bitfinex","SOLUSD",1719073140080,7.454,134.44,134.39,6.51]
["bitfinex","SOLUSD",1719073140284,7.454,134.44,134.39,13.9507]
["bitfinex","SOLUSD",1719073142467,7.454,134.44,134.4,6.51]
["bitfinex","SOLUSD",1719073144878,7.454,134.44,134.39,6.51]
["bitfinex","SOLUSD",1719073145266,7.454,134.44,134.4,6.51]
["bitfinex","SOLUSD",1719073150970,15.0823,134.46,134.42,13.9493]
["bitfinex","SOLUSD",1719073151177,15.0823,134.46,134.43,6.51]
["bitfinex","SOLUSD",1719073151867,22.2777,134.51,134.44,6.51]
["bitfinex","SOLUSD",1719073152077,26.51,134.5,134.44,6.51]
["bitfinex","SOLUSD",1719073152276,26.51,134.5,134.45,6.51]
["bitfinex","SOLUSD",1719073153293,20.0,134.5,134.45,6.51]
["bitfinex","SOLUSD",1719073153792,22.2777,134.51,134.48,6.51]
["bitfinex","SOLUSD",1719073153974,15.6563,134.51,134.48,6.51]
["bitfinex","SOLUSD",1719073154984,21.8989,134.54,134.48,6.51]
["bitfinex","SOLUSD",1719073155194,26.51,134.53,134.48,6.51]
["bitfinex","SOLUSD",1719073157002,26.51,134.53,134.44,0.34]
["bitfinex","SOLUSD",1719073157183,26.51,134.53,134.47,6.51]
["bitfinex","SOLUSD",1719073157384,6.51,134.52,134.47,6.51]
["bitfinex","SOLUSD",1719073157585,6.51,134.52,134.44,0.34]
["bitfinex","SOLUSD",1719073157586,6.51,134.52,134.44,7.4377]
["bitfinex","SOLUSD",1719073157775,13.964,134.51,134.46,6.51]
["bitfinex","SOLUSD",1719073158098,7.454,134.51,134.47,6.51]
["bitfinex","SOLUSD",1719073158278,6.51,134.52,134.47,6.51]
["bitfinex","SOLUSD",1719073160294,20.0,134.53,134.47,6.51]
["bitfinex","SOLUSD",1719073160502,26.51,134.53,134.48,6.51]
["bitfinex","SOLUSD",1719073160905,26.51,134.53,134.47,13.9462]
["bitfinex","SOLUSD",1719073162298,26.51,134.53,134.48,6.51]
["bitfinex","SOLUSD",1719073162918,20.0,134.53,134.48,13.9458]
["bitfinex","SOLUSD",1719073163089,26.51,134.53,134.48,13.9458]
["bitfinex","SOLUSD",1719073163288,26.51,134.53,134.46,0.17]
["bitfinex","SOLUSD",1719073163289,26.51,134.53,134.47,6.51]
["bitfinex","SOLUSD",1719073163485,6.51,134.52,134.46,7.4367]
["bitfinex","SOLUSD",1719073163687,6.51,134.52,134.47,6.51]
["bitfinex","SOLUSD",1719073163931,20.0,134.51,134.44,13.9481]
["bitfinex","SOLUSD",1719073164130,6.51,134.5,134.44,13.9481]
["bitfinex","SOLUSD",1719073164793,6.51,134.5,134.45,13.9475]
["bitfinex","SOLUSD",1719073164986,33.964,134.51,134.46,6.51]
["bitfinex","SOLUSD",1719073165192,20.0,134.51,134.46,6.51]
["bitfinex","SOLUSD",1719073165391,26.51,134.53,134.48,7.4359]
["bitfinex","SOLUSD",1719073165622,33.964,134.53,134.48,13.9459]
["bitfinex","SOLUSD",1719073166317,27.454,134.53,134.48,13.9459]
["bitfinex","SOLUSD",1719073166495,7.454,134.53,134.48,13.9459]
["bitfinex","SOLUSD",1719073167315,13.964,134.53,134.48,13.9459]
["bitfinex","SOLUSD",1719073167516,13.964,134.53,134.48,6.51]
["bitfinex","SOLUSD",1719073167701,13.964,134.53,134.48,13.9458]
["bitfinex","SOLUSD",1719073167901,7.454,134.53,134.48,13.9458]
["bitfinex","SOLUSD",1719073168292,13.964,134.53,134.48,6.51]
["bitfinex","SOLUSD",1719073169492,7.454,134.53,134.47,13.9464]
["bitfinex","SOLUSD",1719073169833,6.51,134.52,134.47,13.9464]
["bitfinex","SOLUSD",1719073170327,7.454,134.51,134.46,13.9469]
["bitfinex","SOLUSD",1719073170620,7.454,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1719073170827,5.96853503,134.58,134.51,7.4339]
["bitfinex","SOLUSD",1719073170828,15.3889,134.56,134.51,7.4339]
["bitfinex","SOLUSD",1719073171029,15.3889,134.56,134.51,6.51]
["bitfinex","SOLUSD",1719073171030,21.8989,134.56,134.51,6.51]
["bitfinex","SOLUSD",1719073171329,20.0,134.55,134.51,13.9442]
["bitfinex","SOLUSD",1719073171632,20.0,134.55,134.51,6.51]
["bitfinex","SOLUSD",1719073171798,20.0,134.55,134.51,13.944]
["bitfinex","SOLUSD",1719073173326,20.0,134.55,134.5,7.4347]
["bitfinex","SOLUSD",1719073173529,20.0,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1719073173736,20.0,134.55,134.52,7.4337]
["bitfinex","SOLUSD",1719073173918,21.8989,134.56,134.52,7.4337]
["bitfinex","SOLUSD",1719073174331,21.8989,134.56,134.51,7.4341]
["bitfinex","SOLUSD",1719073175943,21.8989,134.56,134.5,7.4347]
["bitfinex","SOLUSD",1719073176710,6.51,134.55,134.5,6.51]
["bitfinex","SOLUSD",1719073176933,6.51,134.55,134.49,13.9452]
["bitfinex","SOLUSD",1719073177415,6.51,134.55,134.49,6.51]
["bitfinex","SOLUSD",1719073178312,6.51,134.55,134.49,13.9453]
["bitfinex","SOLUSD",1719073178711,6.51,134.55,134.5,7.4347]
["bitfinex","SOLUSD",1719073179120,6.51,134.55,134.5,13.9447]
["bitfinex","SOLUSD",1719073182912,6.51,134.55,134.49,7.6054]
["bitfinex","SOLUSD",1719073183111,6.51,134.55,134.5,6.51]
["bitfinex","SOLUSD",1719073185431,15.3889,134.56,134.49,100.0]
["bitfinex","SOLUSD",1719073185613,15.3889,134.56,134.52,6.51]
["bitfinex","SOLUSD",1719073187512,15.3889,134.56,134.52,13.9437]
["bitfinex","SOLUSD",1719073190661,13.964,134.58,134.52,20.456]
["bitfinex","SOLUSD",1719073190815,15.9946824,134.63,134.52,20.456]
["bitfinex","SOLUSD",1719073190816,15.9946824,134.63,134.55,100.0]
["bitfinex","SOLUSD",1719073191018,20.0,134.62,134.59,6.51]
["bitfinex","SOLUSD",1719073191329,15.9946824,134.63,134.59,6.51]
["bitfinex","SOLUSD",1719073191532,15.9946824,134.63,134.58,6.51]
["bitfinex","SOLUSD",1719073192719,20.0,134.62,134.58,6.51]
["bitfinex","SOLUSD",1719073193516,20.0,134.62,134.59,30.0]
["bitfinex","SOLUSD",1719073200017,20.0,134.62,134.58,6.51]
["bitfinex","SOLUSD",1719073202750,20.0,134.62,134.59,30.0]
["bitfinex","SOLUSD",1719073204032,26.51,134.62,134.59,30.0]
["bitfinex","SOLUSD",1719073204232,26.51,134.62,134.54,7.4327]
["bitfinex","SOLUSD",1719073204428,33.9383,134.62,134.56,36.51]
["bitfinex","SOLUSD",1719073204751,26.51,134.62,134.56,36.51]
["bitfinex","SOLUSD",1719073205054,6.51,134.61,134.56,36.51]
["bitfinex","SOLUSD",1719073205548,6.51,134.57,134.56,30.0]
["bitfinex","SOLUSD",1719073205862,26.51,134.57,134.51,6.51]
["bitfinex","SOLUSD",1719073206042,6.51,134.56,134.52,30.0]
["bitfinex","SOLUSD",1719073208526,6.51,134.55,134.52,30.0]
["bitfinex","SOLUSD",1719073208731,6.51,134.54,134.52,30.0]
["bitfinex","SOLUSD",1719073208931,6.51,134.54,134.49,13.9453]
["bitfinex","SOLUSD",1719073209131,34.8847,134.58,134.49,13.9453]
["bitfinex","SOLUSD",1719073209132,6.51,134.55,134.49,13.9453]
["bitfinex","SOLUSD",1719073209346,20.0,134.54,134.49,13.9453]
["bitfinex","SOLUSD",1719073210833,26.51,134.54,134.49,7.4353]
["bitfinex","SOLUSD",1719073211029,42.211,134.54,134.49,7.4353]
["bitfinex","SOLUSD",1719073212135,7.454,134.53,134.45,6.4169]
["bitfinex","SOLUSD",1719073212339,35.701,134.54,134.46,13.9467]
["bitfinex","SOLUSD",1719073212340,13.964,134.51,134.46,13.9467]
["bitfinex","SOLUSD",1719073212864,7.454,134.51,134.47,13.9465]
["bitfinex","SOLUSD",1719073213456,7.454,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1719073213757,7.454,134.51,134.46,13.9469]
["bitfinex","SOLUSD",1719073213941,13.964,134.51,134.46,13.9469]
["bitfinex","SOLUSD",1719073214137,13.964,134.51,134.46,7.4369]
["bitfinex","SOLUSD",1719073214331,13.964,134.51,134.45,6.51]
["bitfinex","SOLUSD",1719073214332,26.51,134.5,134.45,7.4376]
["bitfinex","SOLUSD",1719073214742,26.51,134.5,134.45,13.9476]
["bitfinex","SOLUSD",1719073215162,26.51,134.5,134.44,7.4382]
["bitfinex","SOLUSD",1719073215355,6.51,134.49,134.44,6.51]
["bitfinex","SOLUSD",1719073215660,20.0,134.48,134.44,13.9482]
["bitfinex","SOLUSD",1719073215962,20.0,134.48,134.44,13.9481]
["bitfinex","SOLUSD",1719073216265,20.0,134.49,134.44,13.9481]
["bitfinex","SOLUSD",1719073216939,7.454,134.51,134.47,7.4362]
["bitfinex","SOLUSD",1719073217145,20.0,134.5,134.47,13.9462]
["bitfinex","SOLUSD",1719073219157,20.0,134.5,134.47,6.51]
["bitfinex","SOLUSD",1719073220166,20.0,134.5,134.45,13.9476]
["bitfinex","SOLUSD",1719073220745,20.0,134.5,134.45,6.51]
["bitfinex","SOLUSD",1719073221046,20.0,134.5,134.46,6.51]
["bitfinex","SOLUSD",1719073221661,20.0,134.5,134.43,100.0]
["bitfinex","SOLUSD",1719073221848,20.0,134.5,134.46,6.51]
["bitfinex","SOLUSD",1719073222239,20.0,134.5,134.44,7.438]
["bitfinex","SOLUSD",1719073222452,20.0,134.5,134.46,6.51]
["bitfinex","SOLUSD",1719073223267,20.0,134.5,134.45,6.51]
["bitfinex","SOLUSD",1719073224557,20.0,134.5,134.45,13.9475]
["bitfinex","SOLUSD",1719073225948,7.454,134.53,134.47,13.9462]
["bitfinex","SOLUSD",1719073226271,27.454,134.52,134.47,13.9462]
["bitfinex","SOLUSD",1719073228486,20.0,134.52,134.47,13.9462]
["bitfinex","SOLUSD",1719073228643,20.0,134.53,134.48,7.4358]
["bitfinex","SOLUSD",1719073228845,20.0,134.53,134.5,6.51]
["bitfinex","SOLUSD",1719073230143,20.0,134.53,134.48,6.51]
["bitfinex","SOLUSD",1719073230348,7.454,134.52,134.48,6.51]
["bitfinex","SOLUSD",1719073230647,7.454,134.52,134.47,6.51]
["bitfinex","SOLUSD",1719073230848,13.964,134.52,134.47,6.51]
["bitfinex","SOLUSD",1719073231559,13.964,134.52,134.46,13.9469]
["bitfinex","SOLUSD",1719073231747,13.964,134.52,134.46,7.4369]
["bitfinex","SOLUSD",1719073232057,13.964,134.51,134.46,7.4369]
["bitfinex","SOLUSD",1719073232259,13.964,134.51,134.46,13.9469]
["bitfinex","SOLUSD",1719073232874,13.964,134.51,134.46,7.4369]
["bitfinex","SOLUSD",1719073233450,6.51,134.5,134.46,7.4369]
["bitfinex","SOLUSD",1719073233757,6.51,134.5,134.45,6.68]
["bitfinex","SOLUSD",1719073233758,6.51,134.5,134.45,14.1175]
["bitfinex","SOLUSD",1719073234367,6.51,134.5,134.46,7.437]
["bitfinex","SOLUSD",1719073235073,13.964,134.51,134.46,13.947]
["bitfinex","SOLUSD",1719073236362,13.964,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1719073236952,7.454,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1719073238680,20.0,134.53,134.47,7.4365]
["bitfinex","SOLUSD",1719073238852,13.964,134.52,134.47,7.4365]
["bitfinex","SOLUSD",1719073239052,27.454,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1719073240449,27.454,134.51,134.47,13.9465]
["bitfinex","SOLUSD",1719073241863,27.454,134.51,134.47,6.51]
["bitfinex","SOLUSD",1719073245672,27.454,134.51,134.46,13.947]
["bitfinex","SOLUSD",1719073251488,33.964,134.51,134.46,13.947]
["bitfinex","SOLUSD",1719073252297,27.454,134.51,134.46,13.947]
["bitfinex","SOLUSD",1719073254508,7.454,134.51,134.46,13.947]
["bitfinex","SOLUSD",1719073258262,7.454,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1719073259366,7.454,134.51,134.46,13.9469]
["bitfinex","SOLUSD",1719073260479,7.454,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1719073260863,7.454,134.53,134.47,7.4364]
["bitfinex","SOLUSD",1719073261068,7.454,134.51,134.47,13.9464]
["bitfinex","SOLUSD",1719073261872,7.454,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1719073262175,7.454,134.53,134.47,7.4364]
["bitfinex","SOLUSD",1719073262375,33.964,134.52,134.47,7.4364]
["bitfinex","SOLUSD",1719073262694,27.454,134.52,134.47,7.4364]
["bitfinex","SOLUSD",1719073262991,33.964,134.52,134.47,7.4364]
["bitfinex","SOLUSD",1719073267773,27.454,134.52,134.49,6.51]
["bitfinex","SOLUSD",1719073267975,7.454,134.53,134.5,7.99168112]
["bitfinex","SOLUSD",1719073268181,7.454,134.53,134.49,7.435]
["bitfinex","SOLUSD",1719073268395,7.454,134.53,134.5,6.51]
["bitfinex","SOLUSD",1719073268575,7.454,134.53,134.5,13.9448]
["bitfinex","SOLUSD",1719073268995,7.454,134.55,134.5,6.51]
["bitfinex","SOLUSD",1719073269303,7.454,134.53,134.5,6.51]
["bitfinex","SOLUSD",1719073269601,7.454,134.53,134.49,6.51]
["bitfinex","SOLUSD",1719073270013,13.964,134.53,134.48,13.9458]
["bitfinex","SOLUSD",1719073270805,13.964,134.53,134.48,7.4358]
["bitfinex","SOLUSD",1719073270990,13.964,134.51,134.47,7.4362]
["bitfinex","SOLUSD",1719073273186,13.964,134.51,134.48,7.436]
["bitfinex","SOLUSD",1719073273408,7.454,134.51,134.48,7.436]
["bitfinex","SOLUSD",1719073275194,13.964,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1719073275589,13.964,134.51,134.46,13.947]
["bitfinex","SOLUSD",1719073276105,13.964,134.51,134.47,7.4363]
["bitfinex","SOLUSD",1719073276278,7.454,134.51,134.47,7.4363]
["bitfinex","SOLUSD",1719073277194,7.454,134.51,134.48,7.436]
["bitfinex","SOLUSD",1719073278290,7.454,134.52,134.48,7.436]
["bitfinex","SOLUSD",1719073278496,7.454,134.52,134.48,13.946]
["bitfinex","SOLUSD",1719073278694,7.454,134.52,134.48,6.51]
["bitfinex","SOLUSD",1719073279918,7.454,134.53,134.48,7.4358]
["bitfinex","SOLUSD",1719073280116,20.0,134.52,134.49,6.51]
["bitfinex","SOLUSD",1719073280999,20.0,134.52,134.48,6.51]
["bitfinex","SOLUSD",1719073286408,7.454,134.53,134.49,6.51]
["bitfinex","SOLUSD",1719073297114,7.454,134.53,134.5,2.39636197]
["bitfinex","SOLUSD",1719073297503,7.454,134.53,134.5,8.90636197]
["bitfinex","SOLUSD",1719073297817,7.454,134.53,134.5,6.51]
["bitfinex","SOLUSD",1719073302103,7.454,134.53,134.49,8.90636197]
["bitfinex","SOLUSD",1719073302428,7.454,134.53,134.49,6.51]
["bitfinex","SOLUSD",1719073302626,7.454,134.53,134.49,8.90636196]
["bitfinex","SOLUSD",1719073302828,7.454,134.53,134.49,6.51]
["bitfinex","SOLUSD",1719073303007,7.454,134.53,134.49,8.90618378]
["bitfinex","SOLUSD",1719073303208,7.454,134.53,134.49,6.51]
["bitfinex","SOLUSD",1719073303397,7.454,134.53,134.49,8.90600561]
["bitfinex","SOLUSD",1719073303607,7.454,134.53,134.49,6.51]
["bitfinex","SOLUSD",1719073306938,7.454,134.53,134.48,13.946]
["bitfinex","SOLUSD",1719073313623,7.454,134.53,134.48,6.51]
["bitfinex","SOLUSD",1719073313812,7.454,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1719073318015,7.454,134.53,134.48,7.4359]
["bitfinex","SOLUSD",1719073318220,13.964,134.53,134.45,100.0]
["bitfinex","SOLUSD",1719073318421,13.964,134.53,134.48,6.51]
["bitfinex","SOLUSD",1719073319819,13.964,134.53,134.47,7.4362]
["bitfinex","SOLUSD",1719073320122,13.964,134.53,134.47,13.9462]
["bitfinex","SOLUSD",1719073320742,7.454,134.53,134.49,7.4353]
["bitfinex","SOLUSD",1719073321051,13.964,134.53,134.47,6.51]
["bitfinex","SOLUSD",1719073321343,13.964,134.53,134.48,7.436]
["bitfinex","SOLUSD",1719073321537,13.964,134.53,134.47,13.9464]
["bitfinex","SOLUSD",1719073322118,13.964,134.53,134.48,7.436]
["bitfinex","SOLUSD",1719073324129,7.454,134.53,134.49,6.51]
["bitfinex","SOLUSD",1719073324326,7.454,134.53,134.5,7.4348]
["bitfinex","SOLUSD",1719073325038,7.454,134.53,134.49,13.9452]
["bitfinex","SOLUSD",1719073325217,7.454,134.53,134.45,100.0]
["bitfinex","SOLUSD",1719073325218,7.454,134.53,134.5,13.9448]
["bitfinex","SOLUSD",1719073326526,7.454,134.53,134.5,6.51]
["bitfinex","SOLUSD",1719073326726,7.454,134.53,134.49,7.4352]
["bitfinex","SOLUSD",1719073327040,7.454,134.53,134.49,6.51]
["bitfinex","SOLUSD",1719073327344,7.454,134.53,134.5,7.4344]
["bitfinex","SOLUSD",1719073328144,7.454,134.53,134.49,13.9452]
["bitfinex","SOLUSD",1719073328345,7.454,134.53,134.5,6.51]
["bitfinex","SOLUSD",1719073328842,7.454,134.53,134.49,6.51]
["bitfinex","SOLUSD",1719073329041,13.964,134.53,134.47,7.4364]
["bitfinex","SOLUSD",1719073329344,7.454,134.51,134.45,7.4372]
["bitfinex","SOLUSD",1719073329647,7.454,134.51,134.47,6.51]
["bitfinex","SOLUSD",1719073331244,13.964,134.51,134.46,13.9471]
["bitfinex","SOLUSD",1719073331832,13.964,134.51,134.47,7.4363]
["bitfinex","SOLUSD",1719073332031,7.454,134.51,134.47,7.4363]
["bitfinex","SOLUSD",1719073332440,13.964,134.51,134.47,7.4363]
["bitfinex","SOLUSD",1719073333044,7.454,134.51,134.47,7.4363]
["bitfinex","SOLUSD",1719073333953,7.454,134.51,134.47,13.9463]
["bitfinex","SOLUSD",1719073334132,7.454,134.52,134.48,7.436]
["bitfinex","SOLUSD",1719073334338,13.964,134.52,134.48,7.436]
["bitfinex","SOLUSD",1719073334728,13.964,134.52,134.48,13.946]
["bitfinex","SOLUSD",1719073334729,7.454,134.52,134.48,13.946]
["bitfinex","SOLUSD",1719073335147,7.454,134.52,134.49,13.9452]
["bitfinex","SOLUSD",1719073336249,7.454,134.53,134.5,13.9446]
["bitfinex","SOLUSD",1719073338229,7.454,134.53,134.51,13.9442]
["bitfinex","SOLUSD",1719073339367,7.454,134.53,134.51,6.51]
["bitfinex","SOLUSD",1719073340257,7.454,134.56,134.51,13.9443]
["bitfinex","SOLUSD",1719073340556,6.51,134.57,134.51,6.51]
["bitfinex","SOLUSD",1719073340729,20.0,134.56,134.51,6.51]
["bitfinex","SOLUSD",1719073344135,20.0,134.56,134.51,13.9443]
["bitfinex","SOLUSD",1719073347077,20.0,134.56,134.52,6.51]
["bitfinex","SOLUSD",1719073347381,26.51,134.57,134.52,6.51]
["bitfinex","SOLUSD",1719073347565,20.0,134.57,134.52,6.51]
["bitfinex","SOLUSD",1719073349670,15.7042,134.58,134.53,7.4331]
["bitfinex","SOLUSD",1719073349874,6.412,134.6,134.55,6.51]
["bitfinex","SOLUSD",1719073350075,20.0,134.59,134.55,6.51]
["bitfinex","SOLUSD",1719073350253,20.0,134.59,134.56,6.51]
["bitfinex","SOLUSD",1719073352071,20.0,134.59,134.55,6.51]
["bitfinex","SOLUSD",1719073359276,20.0,134.6,134.55,6.51]
["bitfinex","SOLUSD",1719073359874,23.6485,134.61,134.57,6.51]
["bitfinex","SOLUSD",1719073363077,7.454,134.61,134.58,6.51]
["bitfinex","SOLUSD",1719073363450,7.454,134.61,134.59,6.51]
["bitfinex","SOLUSD",1719073364157,7.454,134.62,134.59,6.51]
["bitfinex","SOLUSD",1719073364360,7.454,134.62,134.58,6.51]
["bitfinex","SOLUSD",1719073367381,7.454,134.62,134.58,6.51]
["bitfinex","SOLUSD",1719073376393,7.454,134.62,134.58,13.9405]
["bitfinex","SOLUSD",1719073381194,7.4603824,134.63,134.58,13.9405]
["bitfinex","SOLUSD",1719073381373,7.4603824,134.63,134.59,6.51]
["bitfinex","SOLUSD",1719073381793,7.4603824,134.63,134.59,13.9399]
["bitfinex","SOLUSD",1719073382790,0.8745824,134.63,134.61,6.51]
["bitfinex","SOLUSD",1719073382981,0.8745824,134.63,134.62,6.51]
["bitfinex","SOLUSD",1719073384174,0.8745824,134.63,134.62,13.9383]
["bitfinex","SOLUSD",1719073384781,0.8745824,134.63,134.62,6.51]
["bitfinex","SOLUSD",1719073384997,0.8745824,134.63,134.61,13.9386]
["bitfinex","SOLUSD",1719073385289,0.8745824,134.63,134.6,13.9391]
["bitfinex","SOLUSD",1719073385491,0.8745824,134.63,134.6,6.51]
["bitfinex","SOLUSD",1719073386092,0.8745824,134.63,134.6,13.9393]
["bitfinex","SOLUSD",1719073391591,0.8745824,134.63,134.6,6.51]
["bitfinex","SOLUSD",1719073391798,0.8745824,134.63,134.61,7.4288]
["bitfinex","SOLUSD",1719073392306,0.8745824,134.63,134.61,13.9388]
["bitfinex","SOLUSD",1719073393285,0.8745824,134.63,134.6,13.9391]
["bitfinex","SOLUSD",1719073393679,0.8745824,134.63,134.6,7.4291]
["bitfinex","SOLUSD",1719073393881,0.8745824,134.63,134.6,13.9391]
["bitfinex","SOLUSD",1719073397105,0.8745824,134.63,134.6,6.51]
["bitfinex","SOLUSD",1719073397293,0.8745824,134.63,134.58,7.4303]
["bitfinex","SOLUSD",1719073397611,27.3845824,134.63,134.59,7.4297]
["bitfinex","SOLUSD",1719073398187,20.8745824,134.63,134.59,7.4297]
["bitfinex","SOLUSD",1719073398793,20.8745824,134.63,134.58,7.4303]
["bitfinex","SOLUSD",1719073398994,20.8745824,134.63,134.58,13.9403]
["bitfinex","SOLUSD",1719073400306,27.3845824,134.63,134.58,13.9403]
["bitfinex","SOLUSD",1719073404333,6.51,134.62,134.57,7.4308]
["bitfinex","SOLUSD",1719073404490,6.51,134.62,134.57,13.9408]
["bitfinex","SOLUSD",1719073405219,6.51,134.62,134.58,7.4305]
["bitfinex","SOLUSD",1719073405727,13.954,134.61,134.54,18.5817]
["bitfinex","SOLUSD",1719073405888,6.51,134.59,134.54,7.4325]
["bitfinex","SOLUSD",1719073406208,6.51,134.59,134.55,7.432]
["bitfinex","SOLUSD",1719073406616,6.51,134.59,134.51,18.5846]
["bitfinex","SOLUSD",1719073406617,6.51,134.59,134.53,6.51]
["bitfinex","SOLUSD",1719073406913,26.51,134.58,134.51,7.4341]
["bitfinex","SOLUSD",1719073407220,6.51,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1719073407391,6.51,134.56,134.53,7.4332]
["bitfinex","SOLUSD",1719073407588,6.51,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1719073412000,6.51,134.57,134.54,7.4327]
["bitfinex","SOLUSD",1719073412514,20.0,134.58,134.55,13.9417]
["bitfinex","SOLUSD",1719073412915,20.0,134.59,134.55,13.9417]
["bitfinex","SOLUSD",1719073413306,20.0,134.59,134.55,6.51]
["bitfinex","SOLUSD",1719073414716,20.0,134.59,134.53,7.4331]
["bitfinex","SOLUSD",1719073414925,26.51,134.59,134.54,6.51]
["bitfinex","SOLUSD",1719073415508,26.51,134.59,134.53,13.9431]
["bitfinex","SOLUSD",1719073415924,7.444,134.58,134.53,13.9431]
["bitfinex","SOLUSD",1719073416221,20.0,134.57,134.53,13.9431]
["bitfinex","SOLUSD",1719073416816,20.0,134.58,134.53,13.9431]
["bitfinex","SOLUSD",1719073417018,27.444,134.58,134.54,6.51]
["bitfinex","SOLUSD",1719073417519,27.444,134.58,134.53,6.51]
["bitfinex","SOLUSD",1719073418110,27.444,134.58,134.51,7.4342]
["bitfinex","SOLUSD",1719073418329,33.954,134.58,134.53,6.51]
["bitfinex","SOLUSD",1719073421995,21.3298,134.57,134.47,121.5738]
["bitfinex","SOLUSD",1719073422201,21.3298,134.57,134.49,13.9454]
["bitfinex","SOLUSD",1719073422202,6.51,134.54,134.49,13.9454]
["bitfinex","SOLUSD",1719073423015,6.51,134.54,134.5,7.4348]
["bitfinex","SOLUSD",1719073423220,6.51,134.55,134.5,7.4348]
["bitfinex","SOLUSD",1719073423409,20.0,134.54,134.49,13.9454]
["bitfinex","SOLUSD",1719073423925,26.51,134.54,134.49,13.9454]
["bitfinex","SOLUSD",1719073424125,26.51,134.54,134.49,7.4354]
["bitfinex","SOLUSD",1719073424326,26.51,134.54,134.5,7.4347]
["bitfinex","SOLUSD",1719073426415,20.0,134.54,134.5,13.9447]
["bitfinex","SOLUSD",1719073427222,20.0,134.54,134.5,7.4347]
["bitfinex","SOLUSD",1719073431544,20.0,134.54,134.49,13.9453]
["bitfinex","SOLUSD",1719073431729,20.0,134.54,134.5,6.51]
["bitfinex","SOLUSD",1719073432338,22.2774,134.53,134.46,7.4366]
["bitfinex","SOLUSD",1719073432541,7.444,134.51,134.47,6.51]
["bitfinex","SOLUSD",1719073435826,7.444,134.51,134.47,13.9465]
["bitfinex","SOLUSD",1719073437123,7.444,134.51,134.47,6.51]
["bitfinex","SOLUSD",1719073438947,7.444,134.51,134.45,0.17]
["bitfinex","SOLUSD",1719073439247,7.444,134.51,134.46,6.51]
["bitfinex","SOLUSD",1719073440129,7.444,134.51,134.46,13.947]
["bitfinex","SOLUSD",1719073442345,7.444,134.51,134.46,7.437]
["bitfinex","SOLUSD",1719073442551,13.954,134.51,134.46,13.947]
["bitfinex","SOLUSD",1719073442738,13.954,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1719073443058,7.444,134.51,134.47,7.4365]
["bitfinex","SOLUSD",1719073443935,6.51,134.52,134.48,7.436]
["bitfinex","SOLUSD",1719073443936,7.444,134.52,134.48,7.436]
["bitfinex","SOLUSD",1719073444142,27.444,134.51,134.48,13.946]
["bitfinex","SOLUSD",1719073444444,27.444,134.51,134.48,6.51]
["bitfinex","SOLUSD",1719073445455,27.444,134.51,134.47,13.9463]
["bitfinex","SOLUSD",1719073445960,27.444,134.51,134.47,6.51]
["bitfinex","SOLUSD",1719073447649,15.7674,134.5,134.45,0.17]
["bitfinex","SOLUSD",1719073447854,20.0,134.49,134.46,6.51]
["bitfinex","SOLUSD",1719073449557,15.7674,134.5,134.46,6.51]
["bitfinex","SOLUSD",1719073449751,15.7674,134.5,134.45,14.2876]
["bitfinex","SOLUSD",1719073450130,15.7674,134.5,134.45,7.6076]
["bitfinex","SOLUSD",1719073450332,22.2774,134.5,134.45,6.51]
["bitfinex","SOLUSD",1719073451563,22.2774,134.5,134.44,7.438]
["bitfinex","SOLUSD",1719073451765,22.2774,134.5,134.44,6.51]
["bitfinex","SOLUSD",1719073451968,6.51,134.49,134.43,7.4385]
["bitfinex","SOLUSD",1719073452159,6.51,134.49,134.44,6.51]
["bitfinex","SOLUSD",1719073452360,6.51,134.49,134.44,13.9482]
["bitfinex","SOLUSD",1719073454361,6.51,134.49,134.44,6.51]
["bitfinex","SOLUSD",1719073455164,6.51,134.49,134.42,7.6093]
["bitfinex","SOLUSD",1719073455345,26.51,134.48,134.43,6.51]
["bitfinex","SOLUSD",1719073455534,26.51,134.48,134.42,7.6093]
["bitfinex","SOLUSD",1719073455863,26.51,134.48,134.43,6.51]
["bitfinex","SOLUSD",1719073456047,26.51,134.48,134.42,6.68]
["bitfinex","SOLUSD",1719073456250,26.51,134.48,134.42,14.119]
["bitfinex","SOLUSD",1719073456450,26.51,134.48,134.43,6.51]
["bitfinex","SOLUSD",1719073460483,20.0,134.48,134.43,6.51]
["bitfinex","SOLUSD",1719073460648,15.7674,134.5,134.46,7.4369]
["bitfinex","SOLUSD",1719073460969,7.444,134.52,134.48,6.51]
["bitfinex","SOLUSD",1719073461164,6.0897,134.53,134.48,13.946]
["bitfinex","SOLUSD",1719073461350,12.5997,134.53,134.47,14.2864]
["bitfinex","SOLUSD",1719073461551,7.444,134.52,134.47,14.2864]
["bitfinex","SOLUSD",1719073461745,7.444,134.52,134.47,6.51]
["bitfinex","SOLUSD",1719073462268,13.954,134.52,134.47,6.51]
["bitfinex","SOLUSD",1719073462644,13.954,134.52,134.46,6.51]
["bitfinex","SOLUSD",1719073463470,27.444,134.51,134.46,6.51]
["bitfinex","SOLUSD",1719073463865,27.444,134.51,134.46,13.947]
["bitfinex","SOLUSD",1719073464379,27.444,134.51,134.47,6.51]
["bitfinex","SOLUSD",1719073464562,27.444,134.51,134.47,13.9465]
["bitfinex","SOLUSD",1719073465170,27.444,134.51,134.48,6.51]
["bitfinex","SOLUSD",1719073465481,27.444,134.51,134.48,13.946]
["bitfinex","SOLUSD",1719073466084,7.444,134.52,134.48,13.946]
["bitfinex","SOLUSD",1719073466456,7.444,134.52,134.48,6.51]
["bitfinex","SOLUSD",1719073466761,33.954,134.51,134.45,13.9476]
["bitfinex","SOLUSD",1719073466969,33.954,134.51,134.46,6.51]
["bitfinex","SOLUSD",1719073467778,33.954,134.51,134.46,13.947]
["bitfinex","SOLUSD",1719073468276,33.954,134.51,134.45,0.34]
["bitfinex","SOLUSD",1719073468679,33.954,134.51,134.45,6.68]
["bitfinex","SOLUSD",1719073468887,6.51,134.5,134.45,6.51]
["bitfinex","SOLUSD",1719073469173,20.0,134.49,134.44,6.51]
["bitfinex","SOLUSD",1719073469762,41.6454,134.49,134.43,6.85]
["bitfinex","SOLUSD",1719073469967,41.6454,134.49,134.43,14.2888]
["bitfinex","SOLUSD",1719073470586,35.1354,134.49,134.43,14.2884]
["bitfinex","SOLUSD",1719073470761,41.6454,134.49,134.43,14.2884]
["bitfinex","SOLUSD",1719073471175,41.6454,134.49,134.44,13.9481]
["bitfinex","SOLUSD",1719073472675,41.6454,134.49,134.44,6.51]
["bitfinex","SOLUSD",1719073478993,35.1354,134.49,134.44,6.51]
["bitfinex","SOLUSD",1719073479202,35.1354,134.49,134.44,13.9481]
["bitfinex","SOLUSD",1719073479368,35.1354,134.49,134.44,6.51]
["bitfinex","SOLUSD",1719073480495,35.1354,134.49,134.45,6.51]
["bitfinex","SOLUSD",1719073480684,35.1354,134.49,134.46,6.51]
["bitfinex","SOLUSD",1719073485201,35.1354,134.49,134.47,6.51]
["bitfinex","SOLUSD",1719073485378,15.1354,134.49,134.47,6.51]
["bitfinex","SOLUSD",1719073487582,22.5045285,134.53,134.48,6.51]
["bitfinex","SOLUSD",1719073487785,20.0,134.52,134.48,6.51]
["bitfinex","SOLUSD",1719073487993,20.0,134.52,134.5,6.51]
["bitfinex","SOLUSD",1719073488586,20.0,134.52,134.46,7.4367]
["bitfinex","SOLUSD",1719073488587,20.0,134.52,134.49,6.51]
["bitfinex","SOLUSD",1719073491199,22.5045285,134.53,134.49,6.51]
["bitfinex","SOLUSD",1719073496897,20.0045285,134.53,134.49,6.51]
["bitfinex","SOLUSD",1719073497409,16.4148285,134.53,134.49,6.51]
["bitfinex","SOLUSD",1719073499403,20.0,134.52,134.48,6.51]
["bitfinex","SOLUSD",1719073501293,20.0,134.52,134.49,6.51]
["bitfinex","SOLUSD",1719073503506,20.0,134.52,134.45,100.17]
["bitfinex","SOLUSD",1719073503709,20.0,134.52,134.48,6.51]
["bitfinex","SOLUSD",1719073505999,7.444,134.51,134.46,0.17]
["bitfinex","SOLUSD",1719073506228,20.0,134.5,134.46,6.51]
["bitfinex","SOLUSD",1719073507005,20.0,134.5,134.44,7.4381]
["bitfinex","SOLUSD",1719073507203,20.0,134.5,134.46,6.51]
["bitfinex","SOLUSD",1719073508113,27.444,134.51,134.46,6.51]
["bitfinex","SOLUSD",1719073508496,27.444,134.51,134.47,6.51]
["bitfinex","SOLUSD",1719073513447,20.0,134.51,134.47,6.51]
["bitfinex","SOLUSD",1719073513625,20.0,134.52,134.47,6.51]
["bitfinex","SOLUSD",1719073515025,7.444,134.51,134.47,6.51]
["bitfinex","SOLUSD",1719073515205,20.0,134.5,134.47,6.51]
["bitfinex","SOLUSD",1719073515409,20.0,134.5,134.46,6.51]
["bitfinex","SOLUSD",1719073516806,20.0,134.5,134.45,6.51]
["bitfinex","SOLUSD",1719073517134,26.51,134.5,134.45,6.51]
["bitfinex","SOLUSD",1719073521006,26.51,134.5,134.43,7.4386]
["bitfinex","SOLUSD",1719073521206,26.51,134.5,134.44,6.51]
["bitfinex","SOLUSD",1719073522432,6.51,134.49,134.41,23.6327]
["bitfinex","SOLUSD",1719073522726,43.2921,134.5,134.4,7.44]
["bitfinex","SOLUSD",1719073522727,6.51,134.46,134.4,7.44]
["bitfinex","SOLUSD",1719073522936,20.0,134.45,134.41,6.51]
["bitfinex","SOLUSD",1719073523535,20.0,134.45,134.41,13.9497]
["bitfinex","SOLUSD",1719073523536,7.444,134.44,134.41,13.9497]
["bitfinex","SOLUSD",1719073524610,7.444,134.44,134.41,7.4397]
["bitfinex","SOLUSD",1719073524943,7.444,134.44,134.42,7.4393]
["bitfinex","SOLUSD",1719073525102,20.0,134.45,134.43,6.51]
["bitfinex","SOLUSD",1719073525420,26.51,134.49,134.44,13.9482]
["bitfinex","SOLUSD",1719073526008,26.51,134.49,134.44,6.51]
["bitfinex","SOLUSD",1719073526244,20.0,134.49,134.44,13.9482]
["bitfinex","SOLUSD",1719073527637,20.0,134.49,134.44,6.51]
["bitfinex","SOLUSD",1719073527833,15.8567,134.54,134.47,7.4361]
["bitfinex","SOLUSD",1719073528034,29.8107,134.54,134.48,13.946]
["bitfinex","SOLUSD",1719073528210,20.2328285,134.53,134.49,6.51]
["bitfinex","SOLUSD",1719073531026,26.7428285,134.53,134.48,10.79795541]
["bitfinex","SOLUSD",1719073531210,7.444,134.52,134.48,10.79795541]
["bitfinex","SOLUSD",1719073531618,7.444,134.52,134.46,7.607]
["bitfinex","SOLUSD",1719073531845,27.444,134.51,134.48,6.51]
["bitfinex","SOLUSD",1719073532022,27.444,134.51,134.46,0.17]
["bitfinex","SOLUSD",1719073532023,7.444,134.51,134.47,6.51]
["bitfinex","SOLUSD",1719073533321,20.0,134.5,134.46,6.68]
["bitfinex","SOLUSD",1719073534033,20.0,134.5,134.46,6.51]
["bitfinex","SOLUSD",1719073534632,20.0,134.5,134.47,6.51]
["bitfinex","SOLUSD",1719073534839,13.954,134.52,134.47,6.51]
["bitfinex","SOLUSD",1719073534840,27.444,134.51,134.47,6.51]
["bitfinex","SOLUSD",1719073540622,27.444,134.51,134.47,7.00418804]
["bitfinex","SOLUSD",1719073543479,27.444,134.51,134.47,6.51]
["bitfinex","SOLUSD",1719073544348,27.444,134.51,134.48,0.49411462]
["bitfinex","SOLUSD",1719073544550,27.444,134.51,134.48,7.00411462]
["bitfinex","SOLUSD",1719073545054,27.444,134.51,134.48,6.51]
["bitfinex","SOLUSD",1719073546249,27.444,134.51,134.45,7.6076]
["bitfinex","SOLUSD",1719073546549,27.444,134.51,134.47,6.51]
["bitfinex","SOLUSD",1719073551229,0.2328285,134.53,134.49,6.51]
["bitfinex","SOLUSD",1719073551434,20.2328285,134.53,134.49,6.51]
["bitfinex","SOLUSD",1719073552535,20.2328285,134.53,134.48,0.34]
["bitfinex","SOLUSD",1719073552740,20.2328285,134.53,134.49,6.51]
["bitfinex","SOLUSD",1719073554358,20.2328285,134.53,134.48,6.85]
["bitfinex","SOLUSD",1719073555227,20.2328285,134.53,134.48,6.68]
["bitfinex","SOLUSD",1719073555544,34.1868285,134.53,134.47,6.51]
["bitfinex","SOLUSD",1719073556532,34.1868285,134.53,134.48,6.51]
["bitfinex","SOLUSD",1719073556941,34.1868285,134.53,134.47,6.51]
["bitfinex","SOLUSD",1719073557136,20.2328285,134.53,134.48,6.68]
["bitfinex","SOLUSD",1719073557428,20.2328285,134.53,134.49,6.51]
["bitfinex","SOLUSD",1719073557832,20.2328285,134.53,134.49,13.9454]
["bitfinex","SOLUSD",1719073558340,20.2328285,134.53,134.49,6.51]
["bitfinex","SOLUSD",1719073558648,20.2328285,134.53,134.5,6.51]
["bitfinex","SOLUSD",1719073560759,0.2328285,134.53,134.49,107.4354]
["bitfinex","SOLUSD",1719073560955,0.2328285,134.53,134.51,6.51]
["bitfinex","SOLUSD",1719073561158,0.2328285,134.53,134.52,6.51]
["bitfinex","SOLUSD",1719073563395,0.2328285,134.53,134.51,6.51]
["bitfinex","SOLUSD",1719073568876,0.2328285,134.53,134.51,13.9443]
["bitfinex","SOLUSD",1719073571400,0.2328285,134.53,134.52,7.4338]
["bitfinex","SOLUSD",1719073572455,0.2328285,134.53,134.51,13.9442]
["bitfinex","SOLUSD",1719073573287,0.2328285,134.53,134.51,7.4342]
["bitfinex","SOLUSD",1719073575158,0.2328285,134.53,134.52,7.4338]
["bitfinex","SOLUSD",1719073575785,0.2328285,134.53,134.52,13.9438]
["bitfinex","SOLUSD",1719073577087,0.2328285,134.53,134.52,7.4338]
["bitfinex","SOLUSD",1719073579992,0.2328285,134.53,134.5,7.6044]
["bitfinex","SOLUSD",1719073580196,0.2328285,134.53,134.5,13.9446]
["bitfinex","SOLUSD",1719073580698,0.2328285,134.53,134.51,7.4342]
["bitfinex","SOLUSD",1719073584801,0.2328285,134.53,134.51,13.9442]
["bitfinex","SOLUSD",1719073585103,0.2328285,134.53,134.51,6.51]
["bitfinex","SOLUSD",1719073585282,0.2328285,134.53,134.52,7.4338]
["bitfinex","SOLUSD",1719073585486,0.2328285,134.53,134.52,120.7938]
["bitfinex","SOLUSD",1719073585798,21.7588,134.62,134.57,7.4306]
["bitfinex","SOLUSD",1719073586095,21.7588,134.62,134.59,6.51]
["bitfinex","SOLUSD",1719073586395,21.7588,134.62,134.58,6.51]
["bitfinex","SOLUSD",1719073586598,21.7588,134.62,134.59,30.0]
["bitfinex","SOLUSD",1719073597796,6.51,134.6,134.55,7.4321]
["bitfinex","SOLUSD",1719073597987,20.0,134.59,134.54,13.9424]
["bitfinex","SOLUSD",1719073598693,20.0,134.59,134.56,7.4315]
["bitfinex","SOLUSD",1719073600608,20.0,134.59,134.55,13.9419]
["bitfinex","SOLUSD",1719073602728,29.6153,134.58,134.53,6.51]
["bitfinex","SOLUSD",1719073602913,20.0,134.57,134.53,6.51]
["bitfinex","SOLUSD",1719073603113,20.0,134.57,134.52,13.9434]
["bitfinex","SOLUSD",1719073603919,20.0,134.57,134.52,7.4334]
["bitfinex","SOLUSD",1719073604224,20.0,134.57,134.52,13.9434]
["bitfinex","SOLUSD",1719073604601,20.0,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1719073605233,20.0,134.57,134.52,7.4337]
["bitfinex","SOLUSD",1719073605405,20.0,134.57,134.52,13.9437]
["bitfinex","SOLUSD",1719073606316,20.0,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1719073615740,27.444,134.57,134.49,18.5873]
["bitfinex","SOLUSD",1719073615924,6.51,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1719073616126,20.0,134.55,134.51,7.4342]
["bitfinex","SOLUSD",1719073617540,20.0,134.55,134.51,13.9442]
["bitfinex","SOLUSD",1719073617722,20.0,134.55,134.51,7.4342]
["bitfinex","SOLUSD",1719073617923,20.0,134.55,134.51,13.9442]
["bitfinex","SOLUSD",1719073620621,20.0,134.56,134.51,7.4342]
["bitfinex","SOLUSD",1719073620939,20.0,134.56,134.52,6.51]
["bitfinex","SOLUSD",1719073621919,20.0,134.56,134.52,13.9437]
["bitfinex","SOLUSD",1719073622237,20.0,134.56,134.52,6.51]
["bitfinex","SOLUSD",1719073624638,20.0,134.56,134.5,7.4347]
["bitfinex","SOLUSD",1719073624826,20.0,134.56,134.52,6.51]
["bitfinex","SOLUSD",1719073627941,20.0,134.56,134.51,6.51]
["bitfinex","SOLUSD",1719073628142,20.0,134.56,134.52,6.51]
["bitfinex","SOLUSD",1719073628645,20.0,134.57,134.52,6.51]
["bitfinex","SOLUSD",1719073629230,26.51,134.57,134.52,6.51]
["bitfinex","SOLUSD",1719073630238,20.0,134.57,134.52,6.51]
["bitfinex","SOLUSD",1719073634241,26.51,134.57,134.5,7.4347]
["bitfinex","SOLUSD",1719073634441,6.51,134.56,134.51,6.51]
["bitfinex","SOLUSD",1719073634650,20.0,134.55,134.51,6.51]
["bitfinex","SOLUSD",1719073635141,20.0,134.55,134.5,6.51]
["bitfinex","SOLUSD",1719073635323,33.9424,134.55,134.47,129.4777]
["bitfinex","SOLUSD",1719073635526,33.9424,134.55,134.49,6.51]
["bitfinex","SOLUSD",1719073635728,26.51,134.55,134.49,6.51]
["bitfinex","SOLUSD",1719073636548,26.51,134.55,134.49,13.9454]
["bitfinex","SOLUSD",1719073637251,6.51,134.53,134.48,6.51]
["bitfinex","SOLUSD",1719073637453,6.51,134.53,134.47,7.4362]
["bitfinex","SOLUSD",1719073637454,20.0,134.52,134.47,13.9462]
["bitfinex","SOLUSD",1719073638256,20.0,134.52,134.48,6.51]
["bitfinex","SOLUSD",1719073639352,20.0,134.52,134.48,13.9459]
["bitfinex","SOLUSD",1719073640639,20.0,134.52,134.48,7.4359]
["bitfinex","SOLUSD",1719073640954,20.0,134.52,134.48,13.9459]
["bitfinex","SOLUSD",1719073643234,20.0,134.53,134.49,6.51]
["bitfinex","SOLUSD",1719073652164,20.0,134.53,134.48,13.9459]
["bitfinex","SOLUSD",1719073653656,20.0,134.53,134.48,6.51]
["bitfinex","SOLUSD",1719073653841,7.444,134.52,134.48,6.51]
["bitfinex","SOLUSD",1719073655666,7.444,134.52,134.48,13.9459]
["bitfinex","SOLUSD",1719073658865,33.954,134.51,134.43,107.4384]
["bitfinex","SOLUSD",1719073659168,33.954,134.51,134.44,0.34]
["bitfinex","SOLUSD",1719073659469,33.954,134.51,134.46,13.947]
["bitfinex","SOLUSD",1719073660554,33.954,134.51,134.46,7.437]
["bitfinex","SOLUSD",1719073660865,15.0977,134.5,134.46,13.947]
["bitfinex","SOLUSD",1719073661239,15.0977,134.5,134.44,7.6077]
["bitfinex","SOLUSD",1719073661240,21.6077,134.5,134.44,7.6077]
["bitfinex","SOLUSD",1719073661439,20.0,134.49,134.45,14.1175]
["bitfinex","SOLUSD",1719073665273,20.0,134.49,134.43,7.4384]
["bitfinex","SOLUSD",1719073665274,32.6901,134.49,134.43,7.4384]
["bitfinex","SOLUSD",1719073665475,6.51,134.48,134.43,13.9484]
["bitfinex","SOLUSD",1719073666274,20.0,134.47,134.43,13.9484]
["bitfinex","SOLUSD",1719073667355,20.0,134.47,134.43,7.4384]
["bitfinex","SOLUSD",1719073667650,20.0,134.47,134.43,13.9484]
["bitfinex","SOLUSD",1719073671281,20.0,134.47,134.44,6.51]
["bitfinex","SOLUSD",1719073671575,20.0,134.48,134.44,6.51]
["bitfinex","SOLUSD",1719073673973,20.0,134.48,134.44,13.9481]
["bitfinex","SOLUSD",1719073674188,20.0,134.48,134.45,6.51]
["bitfinex","SOLUSD",1719073679479,20.0,134.48,134.42,0.17]
["bitfinex","SOLUSD",1719073679690,20.0,134.48,134.45,6.51]
["bitfinex","SOLUSD",1719073680557,6.1801,134.49,134.44,0.17]
["bitfinex","SOLUSD",1719073680761,6.1801,134.49,134.45,6.51]
["bitfinex","SOLUSD",1719073681297,6.1801,134.49,134.44,6.68]
["bitfinex","SOLUSD",1719073681479,20.1256,134.49,134.44,6.51]
["bitfinex","SOLUSD",1719073682993,12.6901,134.49,134.44,6.51]
["bitfinex","SOLUSD",1719073683495,20.1257,134.49,134.42,7.4392]
["bitfinex","SOLUSD",1719073683675,20.1257,134.49,134.44,6.51]
["bitfinex","SOLUSD",1719073683992,12.6901,134.49,134.42,7.4392]
["bitfinex","SOLUSD",1719073684194,20.0,134.48,134.43,6.51]
["bitfinex","SOLUSD",1719073684492,16.0848,134.47,134.43,6.51]
["bitfinex","SOLUSD",1719073687093,16.0848,134.47,134.43,13.9487]
["bitfinex","SOLUSD",1719073687288,16.0848,134.47,134.44,13.9479]
["bitfinex","SOLUSD",1719073687585,16.0848,134.47,134.45,6.51]
["bitfinex","SOLUSD",1719073689487,20.0,134.48,134.45,6.51]
["bitfinex","SOLUSD",1719073689661,23.5288,134.51,134.45,6.51]
["bitfinex","SOLUSD",1719073689662,20.0,134.5,134.46,6.51]
["bitfinex","SOLUSD",1719073690088,20.0,134.5,134.45,13.9474]
["bitfinex","SOLUSD",1719073690288,20.0,134.5,134.44,0.34]
["bitfinex","SOLUSD",1719073690484,26.51,134.5,134.44,6.68]
["bitfinex","SOLUSD",1719073690688,26.51,134.5,134.45,6.51]
["bitfinex","SOLUSD",1719073690883,33.954,134.5,134.45,6.51]
["bitfinex","SOLUSD",1719073692892,41.389,134.5,134.44,0.17]
["bitfinex","SOLUSD",1719073693104,6.51,134.49,134.44,0.17]
["bitfinex","SOLUSD",1719073695069,7.444,134.48,134.41,7.4397]
["bitfinex","SOLUSD",1719073695273,7.444,134.48,134.39,118.6024]
["bitfinex","SOLUSD",1719073695274,7.444,134.46,134.39,100.0]
["bitfinex","SOLUSD",1719073695475,7.444,134.46,134.41,6.51]
["bitfinex","SOLUSD",1719073695880,7.444,134.46,134.42,6.51]
["bitfinex","SOLUSD",1719073696594,23.5835,134.48,134.42,6.51]
["bitfinex","SOLUSD",1719073696801,33.962,134.47,134.42,6.51]
["bitfinex","SOLUSD",1719073697289,7.452,134.45,134.4,7.4404]
["bitfinex","SOLUSD",1719073697500,7.452,134.45,134.4,6.51]
["bitfinex","SOLUSD",1719073697878,7.452,134.45,134.4,13.9504]
["bitfinex","SOLUSD",1719073699303,7.452,134.45,134.41,7.4398]
["bitfinex","SOLUSD",1719073702406,7.452,134.45,134.41,13.9498]
["bitfinex","SOLUSD",1719073703698,7.452,134.46,134.41,7.4398]
["bitfinex","SOLUSD",1719073703878,7.452,134.44,134.41,13.9498]
["bitfinex","SOLUSD",1719073706907,7.452,134.44,134.41,7.4398]
["bitfinex","SOLUSD",1719073707206,7.452,134.44,134.41,13.9498]
["bitfinex","SOLUSD",1719073707390,16.1474,134.48,134.43,6.51]
["bitfinex","SOLUSD",1719073707591,20.0,134.47,134.43,6.51]
["bitfinex","SOLUSD",1719073711411,20.0,134.47,134.41,7.4397]
["bitfinex","SOLUSD",1719073711588,20.0,134.47,134.43,6.51]
["bitfinex","SOLUSD",1719073712203,20.0,134.47,134.41,7.4397]
["bitfinex","SOLUSD",1719073712405,20.0,134.47,134.43,6.51]
["bitfinex","SOLUSD",1719073714588,20.0,134.47,134.41,100.0]
["bitfinex","SOLUSD",1719073714789,20.0,134.47,134.44,6.51]
["bitfinex","SOLUSD",1719073715384,20.0,134.47,134.43,6.51]
["bitfinex","SOLUSD",1719073715986,20.0,134.47,134.42,6.85]
["bitfinex","SOLUSD",1719073720607,26.51,134.47,134.4,7.4403]
["bitfinex","SOLUSD",1719073720815,7.452,134.46,134.42,6.51]
["bitfinex","SOLUSD",1719073721812,7.452,134.46,134.4,7.4403]
["bitfinex","SOLUSD",1719073722018,7.452,134.46,134.41,6.51]
["bitfinex","SOLUSD",1719073722709,7.452,134.46,134.41,13.9497]
["bitfinex","SOLUSD",1719073722915,7.452,134.46,134.42,6.51]
["bitfinex","SOLUSD",1719073725215,20.0,134.47,134.42,6.51]
["bitfinex","SOLUSD",1719073725385,20.0,134.47,134.42,13.9493]
["bitfinex","SOLUSD",1719073725791,26.51,134.47,134.42,13.9493]
["bitfinex","SOLUSD",1719073726518,7.452,134.46,134.42,13.9493]
["bitfinex","SOLUSD",1719073727602,26.51,134.47,134.42,13.9493]
["bitfinex","SOLUSD",1719073727801,20.0,134.47,134.42,13.9493]
["bitfinex","SOLUSD",1719073728308,20.0,134.47,134.42,6.51]
["bitfinex","SOLUSD",1719073728624,7.452,134.46,134.42,6.51]
["bitfinex","SOLUSD",1719073729204,7.452,134.46,134.41,13.9496]
["bitfinex","SOLUSD",1719073729507,7.452,134.46,134.42,6.51]
["bitfinex","SOLUSD",1719073730196,7.452,134.46,134.37,122.6907]
["bitfinex","SOLUSD",1719073730398,13.962,134.46,134.4,6.51]
["bitfinex","SOLUSD",1719073731025,13.962,134.46,134.42,2.966553]
["bitfinex","SOLUSD",1719073731526,7.452,134.44,134.42,2.966553]
["bitfinex","SOLUSD",1719073732503,7.452,134.45,134.42,2.966553]
["bitfinex","SOLUSD",1719073738035,23.885,134.44,134.42,2.966553]
["bitfinex","SOLUSD",1719073747633,30.395,134.44,134.42,2.966553]
["bitfinex","SOLUSD",1719073747931,20.0,134.43,134.42,2.966553]
["bitfinex","SOLUSD",1719073794364,16.1001,134.47,134.42,2.966553]
["bitfinex","SOLUSD",1719073794576,30.047,134.47,134.42,9.476553]
["bitfinex","SOLUSD",1719073795255,23.537,134.47,134.42,9.476553]
["bitfinex","SOLUSD",1719073795469,7.452,134.46,134.42,9.476553]
["bitfinex","SOLUSD",1719073795847,7.452,134.44,134.42,9.476553]
["bitfinex","SOLUSD",1719073798949,7.452,134.44,134.42,2.966553]
["bitfinex","SOLUSD",1719073802963,7.452,134.44,134.42,9.476553]
["bitfinex","SOLUSD",1719073804281,6.51,134.5,134.43,13.9483]
["bitfinex","SOLUSD",1719073804494,20.0,134.49,134.45,6.51]
["bitfinex","SOLUSD",1719073805467,20.0,134.49,134.44,6.51]
["bitfinex","SOLUSD",1719073806159,7.452,134.46,134.42,2.966553]
["bitfinex","SOLUSD",1719073806365,13.962,134.46,134.42,2.966553]
["bitfinex","SOLUSD",1719073806559,7.452,134.46,134.42,2.966553]
["bitfinex","SOLUSD",1719073811687,13.962,134.47,134.42,2.966553]
["bitfinex","SOLUSD",1719073811979,7.452,134.45,134.42,9.476553]
["bitfinex","SOLUSD",1719073812283,7.452,134.45,134.42,16.915853]
["bitfinex","SOLUSD",1719073813084,20.0,134.46,134.43,13.9486]
["bitfinex","SOLUSD",1719073813279,20.0,134.48,134.43,13.9486]
["bitfinex","SOLUSD",1719073813481,20.0,134.48,134.44,6.51]
["bitfinex","SOLUSD",1719073814673,20.0,134.49,134.44,6.51]
["bitfinex","SOLUSD",1719073815173,26.51,134.49,134.44,6.51]
["bitfinex","SOLUSD",1719073817381,20.0,134.49,134.44,13.9482]
["bitfinex","SOLUSD",1719073817685,20.0,134.49,134.46,6.51]
["bitfinex","SOLUSD",1719073818161,20.0,134.49,134.45,6.51]
["bitfinex","SOLUSD",1719073819773,20.0,134.49,134.46,6.51]
["bitfinex","SOLUSD",1719073820269,7.452,134.5,134.46,6.51]
["bitfinex","SOLUSD",1719073820681,7.452,134.5,134.44,7.4382]
["bitfinex","SOLUSD",1719073820891,7.452,134.5,134.46,6.51]
["bitfinex","SOLUSD",1719073821263,7.452,134.5,134.45,6.51]
["bitfinex","SOLUSD",1719073822490,7.452,134.5,134.45,13.9476]
["bitfinex","SOLUSD",1719073822785,7.452,134.5,134.46,6.51]
["bitfinex","SOLUSD",1719073825466,7.452,134.5,134.45,13.9476]
["bitfinex","SOLUSD",1719073827108,7.452,134.5,134.46,6.51]
["bitfinex","SOLUSD",1719073835396,7.452,134.5,134.42,2.966553]
["bitfinex","SOLUSD",1719073835597,6.51,134.48,134.42,16.915653]
["bitfinex","SOLUSD",1719073835778,20.0,134.47,134.42,16.915653]
["bitfinex","SOLUSD",1719073836092,20.0,134.47,134.44,13.9478]
["bitfinex","SOLUSD",1719073836293,7.452,134.5,134.45,6.51]
["bitfinex","SOLUSD",1719073836487,20.0,134.49,134.46,6.51]
["bitfinex","SOLUSD",1719073837895,20.0,134.49,134.46,6.47]
["bitfinex","SOLUSD",1719073838975,20.0,134.49,134.45,6.51]
["bitfinex","SOLUSD",1719073841195,20.0,134.49,134.43,7.4385]
["bitfinex","SOLUSD",1719073841700,20.0,134.49,134.44,6.51]
["bitfinex","SOLUSD",1719073842080,26.51,134.49,134.44,6.51]
["bitfinex","SOLUSD",1719073843185,26.51,134.49,134.44,13.9482]
["bitfinex","SOLUSD",1719073852201,26.51,134.49,134.44,6.51]
["bitfinex","SOLUSD",1719073852409,26.51,134.49,134.43,13.9485]
["bitfinex","SOLUSD",1719073853187,6.51,134.48,134.43,13.9485]
["bitfinex","SOLUSD",1719073857112,6.51,134.48,134.43,7.4385]
["bitfinex","SOLUSD",1719073857624,6.51,134.47,134.43,7.4385]
["bitfinex","SOLUSD",1719073857907,23.0454,134.47,134.42,10.405753]
["bitfinex","SOLUSD",1719073858105,23.0454,134.47,134.42,16.915753]
["bitfinex","SOLUSD",1719073861908,23.0454,134.47,134.42,10.405753]
["bitfinex","SOLUSD",1719073862088,23.0454,134.47,134.42,16.915753]
["bitfinex","SOLUSD",1719073864013,23.0454,134.47,134.42,10.405753]
["bitfinex","SOLUSD",1719073864192,23.0454,134.47,134.42,16.915753]
["bitfinex","SOLUSD",1719073864516,23.0454,134.47,134.43,13.9484]
["bitfinex","SOLUSD",1719073864517,16.5354,134.47,134.43,13.9484]
["bitfinex","SOLUSD",1719073866499,16.5354,134.47,134.42,10.405753]
["bitfinex","SOLUSD",1719073866704,16.5354,134.47,134.43,6.51]
["bitfinex","SOLUSD",1719073872101,16.5354,134.47,134.42,10.405753]
["bitfinex","SOLUSD",1719073872408,16.5354,134.47,134.42,16.915753]
["bitfinex","SOLUSD",1719073872805,16.5354,134.47,134.42,9.476553]
["bitfinex","SOLUSD",1719073873528,16.5354,134.47,134.42,16.915853]
["bitfinex","SOLUSD",1719073873898,16.5354,134.47,134.42,2.966553]
["bitfinex","SOLUSD",1719073874218,7.452,134.45,134.42,2.966553]
["bitfinex","SOLUSD",1719073874403,33.962,134.44,134.42,2.966553]
["bitfinex","SOLUSD",1719073876508,6.51,134.43,134.42,2.966553]
["bitfinex","SOLUSD",1719073876702,26.51,134.43,134.42,2.966553]
["bitfinex","SOLUSD",1719073880307,20.0,134.43,134.42,2.966553]
["bitfinex","SOLUSD",1719073893911,30.4879,134.47,134.42,2.966553]
["bitfinex","SOLUSD",1719073894215,7.452,134.45,134.42,2.966553]
["bitfinex","SOLUSD",1719073896116,27.4372,134.46,134.42,2.966553]
["bitfinex","SOLUSD",1719073896323,7.452,134.45,134.42,2.966553]
["bitfinex","SOLUSD",1719073908824,20.0,134.46,134.42,9.476553]
["bitfinex","SOLUSD",1719073910444,20.0,134.45,134.42,9.476553]
["bitfinex","SOLUSD",1719073910622,20.0,134.47,134.42,9.476553]
["bitfinex","SOLUSD",1719073913127,26.51,134.47,134.42,9.476553]
["bitfinex","SOLUSD",1719073918790,26.51,134.47,134.42,2.966553]
["bitfinex","SOLUSD",1719073919060,7.452,134.45,134.42,2.966553]
["bitfinex","SOLUSD",1719073923359,7.452,134.44,134.42,2.966553]
["bitfinex","SOLUSD",1719073925035,7.452,134.46,134.42,2.966553]
["bitfinex","SOLUSD",1719073925255,7.452,134.44,134.42,2.966553]
["bitfinex","SOLUSD",1719073930576,7.452,134.44,134.43,6.51]
["bitfinex","SOLUSD",1719073931769,7.452,134.49,134.43,13.0822]
["bitfinex","SOLUSD",1719073931969,7.452,134.49,134.44,6.51]
["bitfinex","SOLUSD",1719073932170,7.452,134.47,134.45,6.51]
["bitfinex","SOLUSD",1719073933245,7.452,134.49,134.45,6.51]
["bitfinex","SOLUSD",1719073933445,7.452,134.47,134.45,6.51]
["bitfinex","SOLUSD",1719073935571,7.452,134.47,134.44,6.51]
["bitfinex","SOLUSD",1719073936368,7.452,134.45,134.42,2.966553]
["bitfinex","SOLUSD",1719073940991,13.962,134.45,134.42,2.966553]
["bitfinex","SOLUSD",1719073941175,27.452,134.44,134.42,2.966553]
["bitfinex","SOLUSD",1719073952170,7.452,134.46,134.42,2.966553]
["bitfinex","SOLUSD",1719073952370,27.452,134.45,134.42,2.966553]
["bitfinex","SOLUSD",1719073957883,27.452,134.45,134.42,9.476553]
["bitfinex","SOLUSD",1719073958085,27.452,134.45,134.43,6.51]
["bitfinex","SOLUSD",1719073958490,27.452,134.45,134.42,10.405853]
["bitfinex","SOLUSD",1719073959578,27.452,134.45,134.42,2.966553]
["bitfinex","SOLUSD",1719073959996,27.452,134.45,134.43,6.51]
["bitfinex","SOLUSD",1719073963000,7.452,134.47,134.42,10.405853]
["bitfinex","SOLUSD",1719073963205,7.452,134.47,134.45,6.51]
["bitfinex","SOLUSD",1719073964020,14.8875,134.49,134.45,6.51]
["bitfinex","SOLUSD",1719073964209,7.452,134.47,134.44,6.51]
["bitfinex","SOLUSD",1719073964405,21.3989,134.47,134.42,2.966553]
["bitfinex","SOLUSD",1719073964609,21.3989,134.47,134.42,9.476553]
["bitfinex","SOLUSD",1719073965990,21.3989,134.47,134.42,2.966553]
["bitfinex","SOLUSD",1719073966195,33.6644,134.5,134.42,2.966553]
["bitfinex","SOLUSD",1719073966196,7.452,134.45,134.42,2.966553]
["bitfinex","SOLUSD",1719073969405,27.452,134.44,134.42,2.966553]
["bitfinex","SOLUSD",1719073977500,7.452,134.45,134.42,2.966553]
["bitfinex","SOLUSD",1719073979322,27.452,134.44,134.42,2.966553]
["bitfinex","SOLUSD",1719073980623,7.452,134.45,134.42,9.476553]
["bitfinex","SOLUSD",1719073980804,27.452,134.45,134.43,6.51]
["bitfinex","SOLUSD",1719073980999,7.452,134.45,134.43,6.51]
["bitfinex","SOLUSD",1719073981807,7.452,134.48,134.43,6.51]
["bitfinex","SOLUSD",1719073982630,13.962,134.48,134.43,6.51]
["bitfinex","SOLUSD",1719073983910,7.452,134.48,134.43,6.51]
["bitfinex","SOLUSD",1719073984108,13.962,134.48,134.43,6.51]
["bitfinex","SOLUSD",1719073985009,21.398,134.48,134.43,6.51]
["bitfinex","SOLUSD",1719073985616,7.452,134.46,134.42,2.966553]
["bitfinex","SOLUSD",1719073985808,7.452,134.46,134.42,9.476553]
["bitfinex","SOLUSD",1719073986207,7.452,134.46,134.42,2.966553]
["bitfinex","SOLUSD",1719073987131,6.51,134.47,134.42,2.966553]
["bitfinex","SOLUSD",1719073988135,13.9467,134.47,134.42,2.966553]
["bitfinex","SOLUSD",1719073988333,6.51,134.46,134.42,2.966553]
["bitfinex","SOLUSD",1719073991429,22.6511,134.5,134.42,10.405753]
["bitfinex","SOLUSD",1719073991430,7.4356,134.49,134.42,10.405753]
["bitfinex","SOLUSD",1719073991614,26.51,134.48,134.42,16.915753]
["bitfinex","SOLUSD",1719073991815,26.51,134.48,134.42,9.476553]
["bitfinex","SOLUSD",1719073992039,26.51,134.48,134.42,10.405853]
["bitfinex","SOLUSD",1719073992214,26.51,134.48,134.42,16.915853]
["bitfinex","SOLUSD",1719073998343,33.946,134.48,134.42,16.915853]
["bitfinex","SOLUSD",1719073999622,27.436,134.48,134.42,16.915853]
["bitfinex","SOLUSD",1719074000014,26.51,134.48,134.42,16.915853]
["bitfinex","SOLUSD",1719074000522,26.51,134.48,134.42,10.405853]
["bitfinex","SOLUSD",1719074000742,26.51,134.48,134.42,16.915853]
["bitfinex","SOLUSD",1719074002224,7.4368,134.47,134.42,2.966553]
["bitfinex","SOLUSD",1719074002432,6.51,134.47,134.42,2.966553]
["bitfinex","SOLUSD",1719074002626,33.9462,134.48,134.42,9.476553]
["bitfinex","SOLUSD",1719074003950,13.9462,134.48,134.42,9.476553]
["bitfinex","SOLUSD",1719074007962,7.4366,134.47,134.42,9.476553]
["bitfinex","SOLUSD",1719074009953,7.4371,134.46,134.42,2.966553]
["bitfinex","SOLUSD",1719074010324,7.452,134.48,134.42,2.966553]
["bitfinex","SOLUSD",1719074010521,7.452,134.44,134.42,2.966553]
["bitfinex","SOLUSD",1719074010758,13.962,134.44,134.42,2.966553]
["bitfinex","SOLUSD",1719074010934,7.452,134.44,134.42,2.966553]
["bitfinex","SOLUSD",1719074017773,7.4371,134.47,134.42,2.966553]
["bitfinex","SOLUSD",1719074018071,7.452,134.44,134.42,2.966553]
["bitfinex","SOLUSD",1719074022182,13.962,134.44,134.42,2.966553]
["bitfinex","SOLUSD",1719074024554,7.452,134.44,134.42,2.966553]
["bitfinex","SOLUSD",1719074029497,13.962,134.45,134.42,2.966553]
["bitfinex","SOLUSD",1719074029700,7.452,134.45,134.42,2.966553]
["bitfinex","SOLUSD",1719074033491,14.8897,134.45,134.42,2.966553]
["bitfinex","SOLUSD",1719074034689,7.452,134.45,134.42,2.966553]
["bitfinex","SOLUSD",1719074040790,13.962,134.45,134.42,2.966553]
["bitfinex","SOLUSD",1719074051414,7.452,134.45,134.42,2.966553]
["bitfinex","SOLUSD",1719074051611,13.962,134.45,134.42,2.966553]
["bitfinex","SOLUSD",1719074054206,18.5859,134.51,134.42,24.384753]
["bitfinex","SOLUSD",1719074054388,26.51,134.49,134.42,24.384753]
["bitfinex","SOLUSD",1719074054588,26.51,134.49,134.43,6.51]
["bitfinex","SOLUSD",1719074055312,33.964,134.49,134.43,6.51]
["bitfinex","SOLUSD",1719074056019,33.964,134.49,134.43,13.9486]
["bitfinex","SOLUSD",1719074056817,6.51,134.48,134.43,6.51]
["bitfinex","SOLUSD",1719074061108,27.454,134.49,134.43,13.9485]
["bitfinex","SOLUSD",1719074061319,13.964,134.49,134.43,13.9485]
["bitfinex","SOLUSD",1719074063299,7.454,134.5,134.44,13.9482]
["bitfinex","SOLUSD",1719074063618,13.964,134.5,134.44,13.9482]
["bitfinex","SOLUSD",1719074064316,13.964,134.5,134.44,6.51]
["bitfinex","SOLUSD",1719074065918,7.454,134.49,134.43,21.4182]
["bitfinex","SOLUSD",1719074066114,254.0,134.55,134.48,6.51]
["bitfinex","SOLUSD",1719074066320,7.4317,134.56,134.49,13.9453]
["bitfinex","SOLUSD",1719074066497,7.4317,134.56,134.5,6.51]
["bitfinex","SOLUSD",1719074066498,6.51,134.55,134.5,6.51]
["bitfinex","SOLUSD",1719074067018,7.454,134.54,134.5,6.51]
["bitfinex","SOLUSD",1719074067194,5.88105642,134.57,134.49,7.4353]
["bitfinex","SOLUSD",1719074067394,7.4312,134.57,134.51,6.51]
["bitfinex","SOLUSD",1719074067790,6.51,134.56,134.51,6.51]
["bitfinex","SOLUSD",1719074068001,7.454,134.56,134.51,6.51]
["bitfinex","SOLUSD",1719074068224,13.964,134.56,134.51,6.51]
["bitfinex","SOLUSD",1719074068519,7.454,134.56,134.51,6.51]
["bitfinex","SOLUSD",1719074068693,13.964,134.56,134.51,6.51]
["bitfinex","SOLUSD",1719074069100,14.8858,134.56,134.51,6.51]
["bitfinex","SOLUSD",1719074069418,21.3958,134.56,134.51,6.51]
["bitfinex","SOLUSD",1719074069621,21.35705,134.56,134.5,6.51]
["bitfinex","SOLUSD",1719074070491,21.35705,134.56,134.51,6.51]
["bitfinex","SOLUSD",1719074071102,21.35705,134.56,134.5,6.51]
["bitfinex","SOLUSD",1719074071806,6.51,134.55,134.5,6.30214525]
["bitfinex","SOLUSD",1719074072009,6.51,134.55,134.5,6.51]
["bitfinex","SOLUSD",1719074072221,6.51,134.55,134.49,13.9453]
["bitfinex","SOLUSD",1719074073197,6.51,134.54,134.47,21.5882]
["bitfinex","SOLUSD",1719074073398,7.3765,134.56,134.47,29.0244]
["bitfinex","SOLUSD",1719074073399,6.51,134.53,134.47,29.0244]
["bitfinex","SOLUSD",1719074073597,6.51,134.53,134.48,6.51]
["bitfinex","SOLUSD",1719074075697,7.3765,134.51,134.47,21.4182]
["bitfinex","SOLUSD",1719074075911,13.8865,134.51,134.47,21.4182]
["bitfinex","SOLUSD",1719074076108,6.51,134.5,134.47,21.4182]
["bitfinex","SOLUSD",1719074076324,13.8865,134.51,134.47,21.4182]
["bitfinex","SOLUSD",1719074080241,7.3765,134.51,134.45,7.4376]
["bitfinex","SOLUSD",1719074080444,6.51,134.5,134.45,7.4376]
["bitfinex","SOLUSD",1719074080953,6.51,134.5,134.44,29.6183]
["bitfinex","SOLUSD",1719074081454,6.51,134.5,134.44,15.6703]
["bitfinex","SOLUSD",1719074081455,6.51,134.48,134.44,15.6703]
["bitfinex","SOLUSD",1719074086551,14.8116,134.5,134.44,15.6703]
["bitfinex","SOLUSD",1719074086728,6.51,134.49,134.44,15.6703]
["bitfinex","SOLUSD",1719074087330,6.51,134.5,134.44,29.6185]
["bitfinex","SOLUSD",1719074088172,13.9449,134.5,134.44,22.1803]
["bitfinex","SOLUSD",1719074089543,14.8109,134.51,134.45,6.51]
["bitfinex","SOLUSD",1719074089753,21.3209,134.51,134.46,6.51]
["bitfinex","SOLUSD",1719074090157,21.3209,134.51,134.45,6.51]
["bitfinex","SOLUSD",1719074090354,13.9451,134.5,134.45,6.51]
["bitfinex","SOLUSD",1719074090554,6.51,134.49,134.44,22.1803]
["bitfinex","SOLUSD",1719074095575,6.51,134.49,134.44,29.6184]
["bitfinex","SOLUSD",1719074099280,6.51,134.5,134.45,6.51]
["bitfinex","SOLUSD",1719074100084,14.8111,134.51,134.45,6.51]
["bitfinex","SOLUSD",1719074100291,6.51,134.5,134.45,6.51]
["bitfinex","SOLUSD",1719074101878,13.9449,134.5,134.44,22.1803]
["bitfinex","SOLUSD",1719074102082,21.3214,134.5,134.44,22.1803]
["bitfinex","SOLUSD",1719074102376,6.51,134.49,134.44,15.6703]
["bitfinex","SOLUSD",1719074102574,6.51,134.48,134.43,12.9538]
["bitfinex","SOLUSD",1719074102776,6.51,134.48,134.43,6.4438]
["bitfinex","SOLUSD",1719074103988,6.51,134.48,134.42,9.476553]
["bitfinex","SOLUSD",1719074103989,13.9461,134.48,134.42,9.476553]
["bitfinex","SOLUSD",1719074104555,7.4368,134.47,134.42,2.966553]
["bitfinex","SOLUSD",1719074104781,7.454,134.45,134.42,2.966553]
["bitfinex","SOLUSD",1719074105289,13.964,134.45,134.42,2.966553]
["bitfinex","SOLUSD",1719074106459,7.454,134.44,134.42,2.966553]
["bitfinex","SOLUSD",1719074107586,7.454,134.45,134.42,2.966553]
["bitfinex","SOLUSD",1719074108169,13.964,134.45,134.42,2.966553]
["bitfinex","SOLUSD",1719074114586,7.454,134.44,134.42,2.966553]
["bitfinex","SOLUSD",1719074114763,13.964,134.44,134.42,2.966553]
["bitfinex","SOLUSD",1719074120801,21.4022,134.44,134.42,2.966553]
["bitfinex","SOLUSD",1719074120978,6.51,134.43,134.37,21.1699]
["bitfinex","SOLUSD",1719074121172,6.51,134.41,134.37,21.1699]
["bitfinex","SOLUSD",1719074127602,6.51,134.41,134.36,13.9526]
["bitfinex","SOLUSD",1719074128985,6.51,134.41,134.37,7.4421]
["bitfinex","SOLUSD",1719074130303,6.51,134.42,134.37,7.4421]
["bitfinex","SOLUSD",1719074131901,13.964,134.42,134.37,7.4421]
["bitfinex","SOLUSD",1719074133607,13.45187662,134.44,134.37,7.4421]
["bitfinex","SOLUSD",1719074133793,13.964,134.42,134.37,7.4421]
["bitfinex","SOLUSD",1719074136304,7.4388,134.43,134.36,7.4424]
["bitfinex","SOLUSD",1719074136603,6.51,134.43,134.38,7.4414]
["bitfinex","SOLUSD",1719074137479,13.964,134.42,134.37,13.9519]
["bitfinex","SOLUSD",1719074137682,6.51,134.42,134.37,7.4419]
["bitfinex","SOLUSD",1719074137896,6.51,134.42,134.36,13.9524]
["bitfinex","SOLUSD",1719074138189,7.4388,134.43,134.36,13.9524]
["bitfinex","SOLUSD",1719074138190,6.51,134.41,134.36,13.9524]
["bitfinex","SOLUSD",1719074138791,6.51,134.42,134.37,7.442]
["bitfinex","SOLUSD",1719074139106,6.51,134.42,134.37,13.952]
["bitfinex","SOLUSD",1719074139311,6.51,134.43,134.37,13.952]
["bitfinex","SOLUSD",1719074139483,6.51,134.43,134.37,6.51]
["bitfinex","SOLUSD",1719074139804,7.454,134.44,134.38,0.34]
["bitfinex","SOLUSD",1719074140011,6.51,134.43,134.38,0.34]
["bitfinex","SOLUSD",1719074140311,6.51,134.43,134.38,7.7812]
["bitfinex","SOLUSD",1719074140614,6.51,134.43,134.37,13.9519]
["bitfinex","SOLUSD",1719074142192,6.51,134.42,134.37,6.51]
["bitfinex","SOLUSD",1719074142387,6.51,134.42,134.36,7.7824]
["bitfinex","SOLUSD",1719074142388,6.51,134.42,134.36,14.2924]
["bitfinex","SOLUSD",1719074142914,13.964,134.42,134.36,14.2924]
["bitfinex","SOLUSD",1719074143211,6.51,134.42,134.36,14.2924]
["bitfinex","SOLUSD",1719074145212,13.964,134.42,134.36,14.2924]
["bitfinex","SOLUSD",1719074146920,13.964,134.42,134.37,7.4421]
["bitfinex","SOLUSD",1719074147303,6.51,134.42,134.37,7.4421]
["bitfinex","SOLUSD",1719074147511,13.964,134.42,134.37,7.4421]
["bitfinex","SOLUSD",1719074147691,13.964,134.42,134.37,13.9521]
["bitfinex","SOLUSD",1719074148710,5.8841238,134.45,134.36,0.34]
["bitfinex","SOLUSD",1719074148711,13.3219238,134.45,134.36,0.34]
["bitfinex","SOLUSD",1719074148896,22.9163,134.46,134.39,13.9509]
["bitfinex","SOLUSD",1719074149213,21.989,134.46,134.4,13.9503]
["bitfinex","SOLUSD",1719074149799,7.454,134.45,134.4,13.9503]
["bitfinex","SOLUSD",1719074151418,7.454,134.45,134.4,7.4403]
["bitfinex","SOLUSD",1719074151714,13.964,134.45,134.4,13.9503]
["bitfinex","SOLUSD",1719074153306,7.454,134.45,134.4,13.9503]
["bitfinex","SOLUSD",1719074155112,7.454,134.45,134.4,7.4403]
["bitfinex","SOLUSD",1719074155327,13.964,134.45,134.39,14.1208]
["bitfinex","SOLUSD",1719074156522,6.51,134.44,134.39,14.1208]
["bitfinex","SOLUSD",1719074156821,13.964,134.44,134.39,14.1208]
["bitfinex","SOLUSD",1719074157803,13.964,134.44,134.39,13.9508]
["bitfinex","SOLUSD",1719074162224,13.964,134.45,134.39,13.9508]
["bitfinex","SOLUSD",1719074162599,13.964,134.44,134.39,13.9508]
["bitfinex","SOLUSD",1719074163214,7.454,134.44,134.39,13.9508]
["bitfinex","SOLUSD",1719074168818,7.454,134.44,134.41,13.9497]
["bitfinex","SOLUSD",1719074169544,7.454,134.44,134.42,6.51]
["bitfinex","SOLUSD",1719074169731,7.454,134.46,134.42,6.51]
["bitfinex","SOLUSD",1719074169930,7.454,134.46,134.42,13.9493]
["bitfinex","SOLUSD",1719074171025,7.454,134.46,134.42,6.51]
["bitfinex","SOLUSD",1719074171328,21.4011,134.46,134.4,14.2902]
["bitfinex","SOLUSD",1719074171525,21.4011,134.46,134.4,14.1202]
["bitfinex","SOLUSD",1719074174349,7.454,134.44,134.4,14.1202]
["bitfinex","SOLUSD",1719074179340,13.964,134.46,134.4,14.1202]
["bitfinex","SOLUSD",1719074179530,13.964,134.46,134.41,6.51]
["bitfinex","SOLUSD",1719074180650,7.454,134.46,134.41,6.51]
["bitfinex","SOLUSD",1719074181050,13.964,134.46,134.41,6.51]
["bitfinex","SOLUSD",1719074184849,13.964,134.46,134.41,13.9498]
["bitfinex","SOLUSD",1719074189887,13.964,134.44,134.39,22.2819]
["bitfinex","SOLUSD",1719074190190,6.51,134.43,134.37,6.51]
["bitfinex","SOLUSD",1719074190485,6.51,134.42,134.37,6.51]
["bitfinex","SOLUSD",1719074191258,6.51,134.42,134.35,28.9017]
["bitfinex","SOLUSD",1719074191259,7.4393,134.42,134.35,28.9017]
["bitfinex","SOLUSD",1719074191461,6.51,134.4,134.35,35.4117]
["bitfinex","SOLUSD",1719074191974,20.0,134.39,134.34,7.4436]
["bitfinex","SOLUSD",1719074192170,26.51,134.39,134.35,30.0]
["bitfinex","SOLUSD",1719074192484,7.454,134.38,134.34,13.9537]
["bitfinex","SOLUSD",1719074193599,13.964,134.38,134.33,13.9543]
["bitfinex","SOLUSD",1719074193886,13.964,134.38,134.33,7.4443]
["bitfinex","SOLUSD",1719074195096,7.454,134.38,134.33,7.4443]
["bitfinex","SOLUSD",1719074195272,13.964,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1719074195477,13.964,134.38,134.34,7.4436]
["bitfinex","SOLUSD",1719074195677,7.454,134.38,134.33,13.9541]
["bitfinex","SOLUSD",1719074196164,13.964,134.38,134.33,13.9541]
["bitfinex","SOLUSD",1719074198165,13.964,134.38,134.34,7.4436]
["bitfinex","SOLUSD",1719074199489,7.454,134.38,134.34,6.51]
["bitfinex","SOLUSD",1719074199794,7.454,134.38,134.35,6.51]
["bitfinex","SOLUSD",1719074200082,7.454,134.38,134.36,7.4426]
["bitfinex","SOLUSD",1719074200789,7.454,134.38,134.35,13.953]
["bitfinex","SOLUSD",1719074202275,20.0,134.39,134.35,13.953]
["bitfinex","SOLUSD",1719074202481,20.0,134.4,134.35,13.953]
["bitfinex","SOLUSD",1719074202703,26.51,134.4,134.35,13.953]
["bitfinex","SOLUSD",1719074203195,26.51,134.4,134.35,6.51]
["bitfinex","SOLUSD",1719074203383,26.51,134.4,134.35,13.9529]
["bitfinex","SOLUSD",1719074203587,20.0,134.4,134.36,6.51]
["bitfinex","SOLUSD",1719074204815,20.0,134.41,134.36,6.51]
["bitfinex","SOLUSD",1719074204995,26.51,134.41,134.36,6.51]
["bitfinex","SOLUSD",1719074206094,33.9499,134.41,134.36,6.51]
["bitfinex","SOLUSD",1719074207808,13.964,134.4,134.35,6.51]
["bitfinex","SOLUSD",1719074207998,7.454,134.38,134.35,6.51]
["bitfinex","SOLUSD",1719074208495,7.454,134.38,134.34,7.6135]
["bitfinex","SOLUSD",1719074208699,7.454,134.38,134.35,6.51]
["bitfinex","SOLUSD",1719074209498,7.454,134.39,134.35,6.51]
["bitfinex","SOLUSD",1719074210504,7.454,134.39,134.35,13.9531]
["bitfinex","SOLUSD",1719074211098,7.454,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1719074211300,7.454,134.39,134.35,13.9531]
["bitfinex","SOLUSD",1719074211997,6.51,134.4,134.35,13.9531]
["bitfinex","SOLUSD",1719074212177,20.0,134.39,134.35,13.9531]
["bitfinex","SOLUSD",1719074213989,7.454,134.38,134.35,13.9531]
["bitfinex","SOLUSD",1719074217002,20.0,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1719074217304,26.51,134.4,134.35,6.51]
["bitfinex","SOLUSD",1719074217602,26.51,134.4,134.34,14.1237]
["bitfinex","SOLUSD",1719074218302,7.454,134.39,134.34,14.1237]
["bitfinex","SOLUSD",1719074219708,13.964,134.39,134.34,6.51]
["bitfinex","SOLUSD",1719074219909,13.964,134.39,134.33,13.9541]
["bitfinex","SOLUSD",1719074221632,6.51,134.37,134.32,6.55625]
["bitfinex","SOLUSD",1719074222334,20.0,134.36,134.32,6.55625]
["bitfinex","SOLUSD",1719074222638,20.0,134.36,134.32,14.00105]
["bitfinex","SOLUSD",1719074225511,20.0,134.37,134.33,6.51]
["bitfinex","SOLUSD",1719074226340,20.0,134.37,134.34,6.51]
["bitfinex","SOLUSD",1719074226513,7.454,134.38,134.34,13.9537]
["bitfinex","SOLUSD",1719074226727,7.454,134.38,134.35,6.51]
["bitfinex","SOLUSD",1719074227343,7.454,134.39,134.35,6.51]
["bitfinex","SOLUSD",1719074227546,27.454,134.38,134.35,6.51]
["bitfinex","SOLUSD",1719074227749,21.5932,134.37,134.32,0.04625]
["bitfinex","SOLUSD",1719074227938,20.0,134.36,134.32,6.55625]
["bitfinex","SOLUSD",1719074230144,6.1458,134.39,134.32,6.55625]
["bitfinex","SOLUSD",1719074230145,7.4402,134.41,134.34,7.4437]
["bitfinex","SOLUSD",1719074230347,41.4045,134.4,134.35,6.51]
["bitfinex","SOLUSD",1719074233451,33.964,134.4,134.35,6.51]
["bitfinex","SOLUSD",1719074233636,7.454,134.38,134.34,6.51]
["bitfinex","SOLUSD",1719074234968,7.454,134.38,134.34,13.9536]
["bitfinex","SOLUSD",1719074235260,7.454,134.39,134.35,6.51]
["bitfinex","SOLUSD",1719074238833,15.0832,134.42,134.36,0.17]
["bitfinex","SOLUSD",1719074239054,15.0832,134.42,134.38,6.51]
["bitfinex","SOLUSD",1719074242181,14.8928,134.43,134.39,6.51]
["bitfinex","SOLUSD",1719074242477,20.0,134.42,134.39,6.51]
["bitfinex","SOLUSD",1719074242667,7.454,134.43,134.39,6.51]
["bitfinex","SOLUSD",1719074247949,14.8929,134.43,134.36,30.5298]
["bitfinex","SOLUSD",1719074248269,21.4029,134.43,134.38,6.51]
["bitfinex","SOLUSD",1719074250288,13.964,134.43,134.38,6.51]
["bitfinex","SOLUSD",1719074252372,13.964,134.43,134.38,13.9515]
["bitfinex","SOLUSD",1719074252567,7.454,134.44,134.38,13.9515]
["bitfinex","SOLUSD",1719074252776,20.0,134.43,134.38,13.9515]
["bitfinex","SOLUSD",1719074253293,20.0,134.43,134.39,6.51]
["bitfinex","SOLUSD",1719074254393,13.964,134.44,134.39,6.51]
["bitfinex","SOLUSD",1719074254593,21.4023,134.44,134.39,6.51]
["bitfinex","SOLUSD",1719074254797,20.0,134.43,134.39,6.51]
["bitfinex","SOLUSD",1719074256378,20.0,134.43,134.38,13.9515]
["bitfinex","SOLUSD",1719074257499,26.51,134.43,134.38,13.9515]
["bitfinex","SOLUSD",1719074258903,20.0,134.43,134.38,13.9515]
["bitfinex","SOLUSD",1719074261704,20.0,134.43,134.39,7.4409]
["bitfinex","SOLUSD",1719074263002,27.454,134.44,134.39,7.4409]
["bitfinex","SOLUSD",1719074263899,6.51,134.43,134.37,7.4417]
["bitfinex","SOLUSD",1719074264106,6.51,134.43,134.37,13.9517]
["bitfinex","SOLUSD",1719074264281,34.8923,134.44,134.37,13.9517]
["bitfinex","SOLUSD",1719074264282,6.51,134.42,134.37,13.9517]
["bitfinex","SOLUSD",1719074265399,34.8923,134.44,134.38,7.4414]
["bitfinex","SOLUSD",1719074265592,6.51,134.42,134.38,7.4414]
["bitfinex","SOLUSD",1719074268306,6.51,134.43,134.38,7.4414]
["bitfinex","SOLUSD",1719074270703,6.51,134.43,134.39,7.4409]
["bitfinex","SOLUSD",1719074272308,6.51,134.43,134.38,7.4413]
["bitfinex","SOLUSD",1719074273590,6.51,134.43,134.39,7.4408]
["bitfinex","SOLUSD",1719074273799,33.964,134.44,134.39,7.4408]
["bitfinex","SOLUSD",1719074274294,33.964,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1719074274494,27.454,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1719074274699,33.964,134.44,134.39,13.9508]
["bitfinex","SOLUSD",1719074275525,33.964,134.44,134.39,7.4408]
["bitfinex","SOLUSD",1719074277492,33.964,134.44,134.39,13.9508]
["bitfinex","SOLUSD",1719074277820,33.964,134.44,134.39,6.51]
["bitfinex","SOLUSD",1719074278712,33.964,134.44,134.38,13.9513]
["bitfinex","SOLUSD",1719074279423,33.964,134.44,134.39,6.51]
["bitfinex","SOLUSD",1719074279603,27.454,134.44,134.39,13.9509]
["bitfinex","SOLUSD",1719074280209,27.454,134.44,134.38,7.4415]
["bitfinex","SOLUSD",1719074280399,27.454,134.44,134.38,13.9515]
["bitfinex","SOLUSD",1719074280400,33.964,134.44,134.38,13.9515]
["bitfinex","SOLUSD",1719074281314,6.51,134.43,134.38,7.4415]
["bitfinex","SOLUSD",1719074281620,6.51,134.43,134.38,13.9515]
["bitfinex","SOLUSD",1719074281912,20.0,134.42,134.38,13.9515]
["bitfinex","SOLUSD",1719074282924,20.0,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1719074283127,20.0,134.43,134.38,13.9515]
["bitfinex","SOLUSD",1719074284694,20.0,134.43,134.39,13.9507]
["bitfinex","SOLUSD",1719074284895,27.454,134.44,134.39,13.9507]
["bitfinex","SOLUSD",1719074285630,27.454,134.44,134.42,6.51]
["bitfinex","SOLUSD",1719074287206,27.454,134.44,134.41,6.51]
["bitfinex","SOLUSD",1719074287410,27.454,134.44,134.4,6.51]
["bitfinex","SOLUSD",1719074288132,27.454,134.44,134.39,6.51]
["bitfinex","SOLUSD",1719074289219,33.964,134.44,134.39,6.51]
["bitfinex","SOLUSD",1719074292237,27.454,134.44,134.39,6.51]
["bitfinex","SOLUSD",1719074293434,27.454,134.44,134.39,13.9509]
["bitfinex","SOLUSD",1719074301372,27.454,134.44,134.4,13.9503]
["bitfinex","SOLUSD",1719074301567,27.454,134.44,134.41,6.51]
["bitfinex","SOLUSD",1719074309477,27.454,134.44,134.4,13.9504]
["bitfinex","SOLUSD",1719074311578,33.964,134.44,134.39,14.1209]
["bitfinex","SOLUSD",1719074314065,33.964,134.44,134.38,7.6113]
["bitfinex","SOLUSD",1719074314268,33.964,134.44,134.38,14.1213]
["bitfinex","SOLUSD",1719074314665,33.964,134.44,134.39,7.441]
["bitfinex","SOLUSD",1719074315788,34.8922,134.44,134.38,7.4413]
["bitfinex","SOLUSD",1719074315973,6.51,134.43,134.38,7.4413]
["bitfinex","SOLUSD",1719074316175,20.0,134.42,134.38,7.4413]
["bitfinex","SOLUSD",1719074316381,26.51,134.42,134.38,7.4413]
["bitfinex","SOLUSD",1719074317284,20.0,134.42,134.38,7.4413]
["bitfinex","SOLUSD",1719074318592,20.0,134.42,134.38,13.9513]
["bitfinex","SOLUSD",1719074318979,20.0,134.42,134.39,7.4408]
["bitfinex","SOLUSD",1719074319165,20.0,134.42,134.4,7.4404]
["bitfinex","SOLUSD",1719074319368,33.964,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1719074319593,27.454,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1719074319785,27.454,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1719074320173,33.964,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1719074322882,33.964,134.44,134.39,13.9508]
["bitfinex","SOLUSD",1719074325279,6.51,134.43,134.38,13.9513]
["bitfinex","SOLUSD",1719074325483,20.0,134.42,134.38,13.9513]
["bitfinex","SOLUSD",1719074325990,20.0,134.42,134.39,6.51]
["bitfinex","SOLUSD",1719074326196,20.0,134.43,134.39,6.51]
["bitfinex","SOLUSD",1719074326772,20.0,134.43,134.4,7.4402]
["bitfinex","SOLUSD",1719074327282,20.0,134.43,134.39,13.9508]
["bitfinex","SOLUSD",1719074328594,20.0,134.43,134.4,7.4403]
["bitfinex","SOLUSD",1719074328782,27.454,134.44,134.4,13.9503]
["bitfinex","SOLUSD",1719074329178,27.454,134.44,134.41,13.9498]
["bitfinex","SOLUSD",1719074329685,27.454,134.44,134.41,6.51]
["bitfinex","SOLUSD",1719074330894,27.454,134.44,134.38,0.17]
["bitfinex","SOLUSD",1719074331197,27.454,134.44,134.39,6.51]
["bitfinex","SOLUSD",1719074332093,33.964,134.44,134.39,6.51]
["bitfinex","SOLUSD",1719074332599,6.51,134.43,134.38,13.9512]
["bitfinex","SOLUSD",1719074333103,27.454,134.44,134.38,13.9512]
["bitfinex","SOLUSD",1719074333325,33.964,134.44,134.38,13.9512]
["bitfinex","SOLUSD",1719074334284,33.964,134.44,134.39,7.4409]
["bitfinex","SOLUSD",1719074336284,27.454,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1719074336485,33.964,134.44,134.4,7.4403]
["bitfinex","SOLUSD",1719074339782,33.964,134.44,134.39,13.9509]
["bitfinex","SOLUSD",1719074340411,27.454,134.44,134.4,7.4402]
["bitfinex","SOLUSD",1719074340580,33.964,134.44,134.4,7.4402]
["bitfinex","SOLUSD",1719074341305,33.964,134.44,134.39,13.9508]
["bitfinex","SOLUSD",1719074342191,33.964,134.44,134.37,0.17]
["bitfinex","SOLUSD",1719074342192,27.454,134.44,134.4,13.9504]
["bitfinex","SOLUSD",1719074342397,7.454,134.45,134.41,6.51]
["bitfinex","SOLUSD",1719074344297,7.454,134.45,134.4,13.9504]
["bitfinex","SOLUSD",1719074344700,14.8918,134.45,134.4,6.51]
["bitfinex","SOLUSD",1719074345008,7.454,134.45,134.4,13.9502]
["bitfinex","SOLUSD",1719074345390,7.454,134.45,134.39,7.6108]
["bitfinex","SOLUSD",1719074345588,14.8917,134.45,134.39,7.6108]
["bitfinex","SOLUSD",1719074345809,13.964,134.44,134.39,7.6108]
["bitfinex","SOLUSD",1719074346107,13.964,134.44,134.38,14.1214]
["bitfinex","SOLUSD",1719074347286,13.964,134.44,134.39,7.4409]
["bitfinex","SOLUSD",1719074347899,13.964,134.44,134.38,7.6113]
["bitfinex","SOLUSD",1719074348108,13.964,134.44,134.39,6.51]
["bitfinex","SOLUSD",1719074348310,13.964,134.44,134.38,14.1213]
["bitfinex","SOLUSD",1719074348611,13.964,134.44,134.39,7.4409]
["bitfinex","SOLUSD",1719074353715,7.454,134.45,134.39,7.4409]
["bitfinex","SOLUSD",1719074353914,33.964,134.44,134.39,7.4409]
["bitfinex","SOLUSD",1719074355302,33.964,134.44,134.4,7.4402]
["bitfinex","SOLUSD",1719074358307,33.964,134.44,134.39,13.9508]
["bitfinex","SOLUSD",1719074362329,27.454,134.44,134.39,13.9508]
["bitfinex","SOLUSD",1719074363507,27.454,134.44,134.39,6.51]
["bitfinex","SOLUSD",1719074364712,27.454,134.44,134.4,6.51]
["bitfinex","SOLUSD",1719074364914,27.454,134.44,134.4,13.9504]
["bitfinex","SOLUSD",1719074365231,7.454,134.44,134.4,13.9504]
["bitfinex","SOLUSD",1719074366214,7.454,134.45,134.4,13.9504]
["bitfinex","SOLUSD",1719074367127,7.454,134.45,134.42,7.4392]
["bitfinex","SOLUSD",1719074367332,7.454,134.45,134.43,6.51]
["bitfinex","SOLUSD",1719074368422,7.454,134.45,134.42,6.51]
["bitfinex","SOLUSD",1719074369417,7.454,134.45,134.41,6.85]
["bitfinex","SOLUSD",1719074369603,7.454,134.45,134.41,6.68]
["bitfinex","SOLUSD",1719074369807,7.454,134.45,134.41,6.51]
["bitfinex","SOLUSD",1719074370026,7.454,134.45,134.4,13.9503]
["bitfinex","SOLUSD",1719074372421,13.964,134.45,134.39,7.7808]
["bitfinex","SOLUSD",1719074372622,13.964,134.45,134.39,6.85]
["bitfinex","SOLUSD",1719074373130,13.964,134.45,134.39,0.34]
["bitfinex","SOLUSD",1719074373310,13.964,134.44,134.39,13.9508]
["bitfinex","SOLUSD",1719074373511,13.964,134.44,134.39,7.4408]
["bitfinex","SOLUSD",1719074374828,13.964,134.44,134.4,7.4404]
["bitfinex","SOLUSD",1719074378436,7.454,134.45,134.4,7.4404]
["bitfinex","SOLUSD",1719074378638,16.3232,134.46,134.42,7.439]
["bitfinex","SOLUSD",1719074378942,20.0,134.45,134.42,7.439]
["bitfinex","SOLUSD",1719074379314,7.456,134.44,134.41,7.4398]
["bitfinex","SOLUSD",1719074380235,16.3232,134.46,134.43,7.4388]
["bitfinex","SOLUSD",1719074380746,16.3232,134.46,134.42,13.9491]
["bitfinex","SOLUSD",1719074380939,16.3232,134.46,134.43,6.51]
["bitfinex","SOLUSD",1719074381322,16.3232,134.46,134.42,13.9491]
["bitfinex","SOLUSD",1719074385124,16.3232,134.46,134.43,7.4388]
["bitfinex","SOLUSD",1719074386441,16.3232,134.46,134.43,6.51]
["bitfinex","SOLUSD",1719074386631,16.3232,134.46,134.43,13.9483]
["bitfinex","SOLUSD",1719074391050,6.51,134.48,134.43,13.9483]
["bitfinex","SOLUSD",1719074391257,37.7833,134.49,134.43,13.9483]
["bitfinex","SOLUSD",1719074391544,16.3818,134.49,134.48,7.436]
["bitfinex","SOLUSD",1719074391768,6.4253,134.51,134.47,6.51]
["bitfinex","SOLUSD",1719074392642,13.8813,134.51,134.47,6.51]
["bitfinex","SOLUSD",1719074394334,13.8813,134.51,134.47,13.9465]
["bitfinex","SOLUSD",1719074394651,23.8151,134.53,134.48,6.51]
["bitfinex","SOLUSD",1719074394847,20.0,134.52,134.48,6.51]
["bitfinex","SOLUSD",1719074395548,16.3818,134.53,134.5,6.51]
["bitfinex","SOLUSD",1719074397137,16.3818,134.53,134.49,6.51]
["bitfinex","SOLUSD",1719074397531,7.4323,134.55,134.5,6.51]
["bitfinex","SOLUSD",1719074397734,15.1706,134.56,134.48,18.5896]
["bitfinex","SOLUSD",1719074398045,6.3173,134.58,134.51,7.434]
["bitfinex","SOLUSD",1719074398240,6.3173,134.58,134.49,100.34]
["bitfinex","SOLUSD",1719074398241,13.748,134.58,134.5,7.4347]
["bitfinex","SOLUSD",1719074398427,6.3173,134.58,134.51,6.68]
["bitfinex","SOLUSD",1719074398634,6.51,134.57,134.52,6.51]
["bitfinex","SOLUSD",1719074398961,20.2833,134.58,134.52,6.51]
["bitfinex","SOLUSD",1719074399167,13.7733,134.58,134.52,6.51]
["bitfinex","SOLUSD",1719074399457,20.2833,134.58,134.52,7.4337]
["bitfinex","SOLUSD",1719074399636,13.7733,134.58,134.53,6.51]
["bitfinex","SOLUSD",1719074400252,6.3173,134.58,134.54,6.51]
["bitfinex","SOLUSD",1719074400639,15.1706,134.59,134.54,6.51]
["bitfinex","SOLUSD",1719074401050,15.1706,134.59,134.51,7.6039]
["bitfinex","SOLUSD",1719074401242,13.966,134.58,134.52,7.4338]
["bitfinex","SOLUSD",1719074401559,21.6806,134.59,134.53,13.9431]
["bitfinex","SOLUSD",1719074401856,21.6806,134.59,134.54,6.51]
["bitfinex","SOLUSD",1719074402055,20.0,134.58,134.54,6.51]
["bitfinex","SOLUSD",1719074403856,20.0,134.58,134.54,7.2160698]
["bitfinex","SOLUSD",1719074404047,20.0,134.58,134.54,6.51]
["bitfinex","SOLUSD",1719074404949,20.0,134.58,134.53,13.9431]
["bitfinex","SOLUSD",1719074405449,20.0,134.58,134.54,6.51]
["bitfinex","SOLUSD",1719074405655,20.0,134.58,134.53,7.4331]
["bitfinex","SOLUSD",1719074405841,20.0,134.58,134.54,6.51]
["bitfinex","SOLUSD",1719074408955,15.1706,134.59,134.53,100.34]
["bitfinex","SOLUSD",1719074409161,6.3173,134.61,134.57,6.51]
["bitfinex","SOLUSD",1719074409354,20.0,134.6,134.57,6.51]
["bitfinex","SOLUSD",1719074409862,6.3173,134.61,134.56,6.51]
["bitfinex","SOLUSD",1719074410342,36.5653,134.62,134.57,7.6007]
["bitfinex","SOLUSD",1719074410343,15.1706,134.62,134.57,7.6007]
["bitfinex","SOLUSD",1719074410545,15.1706,134.62,134.59,6.51]
["bitfinex","SOLUSD",1719074412464,27.71,134.65,134.6,6.51]
["bitfinex","SOLUSD",1719074412668,20.0,134.64,134.6,6.51]
["bitfinex","SOLUSD",1719074413463,20.2833,134.65,134.6,6.51]
["bitfinex","SOLUSD",1719074416350,13.966,134.65,134.6,6.51]
["bitfinex","SOLUSD",1719074418363,7.456,134.65,134.6,13.9393]
["bitfinex","SOLUSD",1719074418567,13.966,134.65,134.6,13.9393]
["bitfinex","SOLUSD",1719074420467,7.456,134.65,134.6,13.9393]
["bitfinex","SOLUSD",1719074423476,7.456,134.65,134.61,6.51]
["bitfinex","SOLUSD",1719074423858,0.8669833,134.66,134.61,6.51]
["bitfinex","SOLUSD",1719074424072,7.456,134.65,134.62,6.51]
["bitfinex","SOLUSD",1719074424378,7.456,134.65,134.62,13.938]
["bitfinex","SOLUSD",1719074424583,7.456,134.65,134.63,6.51]
["bitfinex","SOLUSD",1719074424961,0.8669833,134.66,134.63,13.9377]
["bitfinex","SOLUSD",1719074425278,0.8669833,134.66,134.61,147.2692]
["bitfinex","SOLUSD",1719074425454,0.8669833,134.66,134.65,13.9366]
["bitfinex","SOLUSD",1719074425875,0.8669833,134.66,134.65,14.1066]
["bitfinex","SOLUSD",1719074430392,0.8669833,134.66,134.65,6.51]
["bitfinex","SOLUSD",1719074430768,0.8669833,134.66,134.65,13.9366]
["bitfinex","SOLUSD",1719074431485,0.8669833,134.66,134.65,7.4266]
["bitfinex","SOLUSD",1719074431664,0.8669833,134.66,134.65,13.9366]
["bitfinex","SOLUSD",1719074432680,0.8669833,134.66,134.65,14.2766]
["bitfinex","SOLUSD",1719074436489,0.8669833,134.66,134.65,114.2766]
["bitfinex","SOLUSD",1719074438990,0.8669833,134.66,134.65,107.7666]
["bitfinex","SOLUSD",1719074439192,0.8669833,134.66,134.65,114.2766]
["bitfinex","SOLUSD",1719074441402,0.8669833,134.66,134.65,7.7666]
["bitfinex","SOLUSD",1719074441775,0.8669833,134.66,134.65,14.2766]
["bitfinex","SOLUSD",1719074445478,0.8669833,134.66,134.65,114.2766]
["bitfinex","SOLUSD",1719074445981,0.8669833,134.66,134.65,14.2766]
["bitfinex","SOLUSD",1719074447581,0.8669833,134.66,134.65,114.2766]
["bitfinex","SOLUSD",1719074448012,8.33e-05,134.66,134.65,114.2766]
["bitfinex","SOLUSD",1719074449114,276.52202056,134.78,134.67,100.0]
["bitfinex","SOLUSD",1719074449279,26.51,134.77,134.71,13.9329]
["bitfinex","SOLUSD",1719074450278,33.9302,134.77,134.71,13.9329]
["bitfinex","SOLUSD",1719074450678,20.0,134.77,134.71,6.51]
["bitfinex","SOLUSD",1719074450878,6.51,134.76,134.71,13.9331]
["bitfinex","SOLUSD",1719074451112,6.51,134.76,134.71,7.4231]
["bitfinex","SOLUSD",1719074451699,34.8763,134.77,134.71,7.4231]
["bitfinex","SOLUSD",1719074452012,6.51,134.76,134.71,7.4231]
["bitfinex","SOLUSD",1719074452232,20.0,134.77,134.7,6.51]
["bitfinex","SOLUSD",1719074452520,26.51,134.77,134.71,6.51]
["bitfinex","SOLUSD",1719074452820,26.51,134.77,134.72,7.4226]
["bitfinex","SOLUSD",1719074452979,6.51,134.76,134.72,7.4226]
["bitfinex","SOLUSD",1719074453320,6.51,134.76,134.71,13.9331]
["bitfinex","SOLUSD",1719074453911,6.51,134.76,134.71,7.4231]
["bitfinex","SOLUSD",1719074455599,6.51,134.76,134.71,13.9331]
["bitfinex","SOLUSD",1719074456296,6.51,134.74,134.68,7.4248]
["bitfinex","SOLUSD",1719074456508,15.4778,134.75,134.65,56.52201374]
["bitfinex","SOLUSD",1719074456509,20.0,134.73,134.69,7.4244]
["bitfinex","SOLUSD",1719074456678,35.8178,134.75,134.68,7.4246]
["bitfinex","SOLUSD",1719074456883,6.51,134.73,134.68,7.4246]
["bitfinex","SOLUSD",1719074457111,6.51,134.73,134.67,6.51]
["bitfinex","SOLUSD",1719074457112,6.51,134.73,134.67,13.9353]
["bitfinex","SOLUSD",1719074457282,6.51,134.72,134.67,13.9353]
["bitfinex","SOLUSD",1719074457802,7.4217,134.74,134.67,13.9353]
["bitfinex","SOLUSD",1719074458007,20.0,134.73,134.67,13.9353]
["bitfinex","SOLUSD",1719074458209,20.0,134.73,134.68,7.4247]
["bitfinex","SOLUSD",1719074458394,26.51,134.73,134.68,7.4247]
["bitfinex","SOLUSD",1719074459294,6.51,134.72,134.68,7.4247]
["bitfinex","SOLUSD",1719074459695,6.51,134.72,134.67,7.4254]
["bitfinex","SOLUSD",1719074459902,6.51,134.72,134.67,6.51]
["bitfinex","SOLUSD",1719074460213,6.51,134.72,134.67,13.9353]
["bitfinex","SOLUSD",1719074460395,26.51,134.73,134.68,7.4249]
["bitfinex","SOLUSD",1719074463414,26.51,134.73,134.67,6.51]
["bitfinex","SOLUSD",1719074463415,20.0,134.73,134.69,13.9342]
["bitfinex","SOLUSD",1719074463808,20.0,134.73,134.69,7.4242]
["bitfinex","SOLUSD",1719074464010,20.0,134.73,134.68,13.9348]
["bitfinex","SOLUSD",1719074464215,26.51,134.73,134.68,7.4249]
["bitfinex","SOLUSD",1719074464391,26.51,134.73,134.68,13.9349]
["bitfinex","SOLUSD",1719074464598,33.9322,134.73,134.64,18.5679]
["bitfinex","SOLUSD",1719074464925,33.9322,134.73,134.67,6.51]
["bitfinex","SOLUSD",1719074465511,33.9322,134.73,134.67,13.9354]
["bitfinex","SOLUSD",1719074466498,26.51,134.73,134.67,13.9354]
["bitfinex","SOLUSD",1719074467421,33.9323,134.73,134.67,13.9354]
["bitfinex","SOLUSD",1719074467600,20.0,134.73,134.68,7.4248]
["bitfinex","SOLUSD",1719074467803,26.51,134.73,134.68,13.9348]
["bitfinex","SOLUSD",1719074468002,20.0,134.73,134.68,13.9348]
["bitfinex","SOLUSD",1719074468413,20.0,134.73,134.68,6.51]
["bitfinex","SOLUSD",1719074469211,33.9323,134.73,134.68,6.51]
["bitfinex","SOLUSD",1719074470028,27.4223,134.73,134.68,6.51]
["bitfinex","SOLUSD",1719074470202,33.9323,134.73,134.68,6.51]
["bitfinex","SOLUSD",1719074470826,27.4223,134.73,134.68,6.51]
["bitfinex","SOLUSD",1719074471205,33.9323,134.73,134.68,6.51]
["bitfinex","SOLUSD",1719074471636,27.4223,134.73,134.68,6.51]
["bitfinex","SOLUSD",1719074474130,20.0,134.73,134.69,7.4243]
["bitfinex","SOLUSD",1719074474341,20.0,134.74,134.69,6.51]
["bitfinex","SOLUSD",1719074475224,33.9318,134.74,134.69,6.51]
["bitfinex","SOLUSD",1719074475414,7.4223,134.73,134.68,6.51]
["bitfinex","SOLUSD",1719074475612,33.9319,134.74,134.68,13.9349]
["bitfinex","SOLUSD",1719074476733,33.9319,134.74,134.69,6.51]
["bitfinex","SOLUSD",1719074477028,27.4219,134.74,134.69,6.51]
["bitfinex","SOLUSD",1719074477330,26.51,134.74,134.69,13.9344]
["bitfinex","SOLUSD",1719074477834,33.9317,134.74,134.69,6.51]
["bitfinex","SOLUSD",1719074478433,14.8794,134.71,134.65,52.9175]
["bitfinex","SOLUSD",1719074478727,14.8794,134.71,134.66,6.51]
["bitfinex","SOLUSD",1719074478728,7.456,134.71,134.66,6.51]
["bitfinex","SOLUSD",1719074479908,7.456,134.71,134.63,7.4272]
["bitfinex","SOLUSD",1719074480115,7.456,134.71,134.65,6.51]
["bitfinex","SOLUSD",1719074480116,6.51,134.7,134.65,6.51]
["bitfinex","SOLUSD",1719074480316,23.9242,134.71,134.65,6.51]
["bitfinex","SOLUSD",1719074480527,37.8902,134.71,134.65,6.51]
["bitfinex","SOLUSD",1719074481031,13.9339,134.7,134.65,6.51]
["bitfinex","SOLUSD",1719074481236,20.0,134.69,134.65,6.51]
["bitfinex","SOLUSD",1719074482021,20.0,134.69,134.65,13.9366]
["bitfinex","SOLUSD",1719074482216,26.51,134.7,134.65,13.9366]
["bitfinex","SOLUSD",1719074483107,26.51,134.7,134.65,6.51]
["bitfinex","SOLUSD",1719074484237,33.934,134.7,134.65,6.51]
["bitfinex","SOLUSD",1719074485238,20.0,134.7,134.67,6.51]
["bitfinex","SOLUSD",1719074485446,16.5007,134.71,134.67,6.51]
["bitfinex","SOLUSD",1719074486437,16.5007,134.71,134.67,13.9355]
["bitfinex","SOLUSD",1719074486438,23.9567,134.71,134.67,13.9355]
["bitfinex","SOLUSD",1719074486943,7.4226,134.73,134.67,13.9355]
["bitfinex","SOLUSD",1719074487149,7.456,134.71,134.67,13.9355]
["bitfinex","SOLUSD",1719074487647,6.51,134.73,134.68,13.9349]
["bitfinex","SOLUSD",1719074488012,6.51,134.73,134.68,6.51]
["bitfinex","SOLUSD",1719074488740,13.9323,134.73,134.68,6.51]
["bitfinex","SOLUSD",1719074489351,13.9323,134.73,134.67,13.9353]
["bitfinex","SOLUSD",1719074491041,7.456,134.71,134.66,7.5959]
["bitfinex","SOLUSD",1719074491337,13.966,134.71,134.66,14.1059]
["bitfinex","SOLUSD",1719074491844,13.966,134.71,134.66,13.9359]
["bitfinex","SOLUSD",1719074492134,26.0117,134.73,134.62,21.5007]
["bitfinex","SOLUSD",1719074492332,6.51,134.69,134.63,36.51]
["bitfinex","SOLUSD",1719074492733,6.51,134.69,134.64,7.4268]
["bitfinex","SOLUSD",1719074493544,6.51,134.69,134.65,7.4265]
["bitfinex","SOLUSD",1719074495951,6.51,134.69,134.66,7.4259]
["bitfinex","SOLUSD",1719074496150,7.456,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1719074496151,13.966,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1719074496338,20.0,134.7,134.67,7.4254]
["bitfinex","SOLUSD",1719074496536,20.0,134.7,134.68,7.4249]
["bitfinex","SOLUSD",1719074496739,23.9224,134.74,134.68,7.4249]
["bitfinex","SOLUSD",1719074497039,6.51,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1719074497244,7.456,134.71,134.68,7.4249]
["bitfinex","SOLUSD",1719074497439,7.456,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1719074497634,7.456,134.72,134.67,13.9353]
["bitfinex","SOLUSD",1719074498038,13.966,134.72,134.67,13.9353]
["bitfinex","SOLUSD",1719074498341,13.966,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1719074499144,20.0,134.73,134.69,7.4242]
["bitfinex","SOLUSD",1719074499446,20.0,134.73,134.69,6.51]
["bitfinex","SOLUSD",1719074499753,20.0,134.73,134.68,13.9348]
["bitfinex","SOLUSD",1719074499929,20.0,134.73,134.69,7.4244]
["bitfinex","SOLUSD",1719074500330,26.51,134.73,134.68,13.9348]
["bitfinex","SOLUSD",1719074500629,13.966,134.72,134.67,7.4254]
["bitfinex","SOLUSD",1719074501531,21.3888,134.72,134.66,13.936]
["bitfinex","SOLUSD",1719074502331,13.966,134.72,134.67,7.4255]
["bitfinex","SOLUSD",1719074504952,21.3888,134.72,134.66,13.9359]
["bitfinex","SOLUSD",1719074506045,13.966,134.72,134.67,7.4254]
["bitfinex","SOLUSD",1719074507042,21.3888,134.72,134.66,13.9359]
["bitfinex","SOLUSD",1719074507754,13.966,134.72,134.66,13.9359]
["bitfinex","SOLUSD",1719074508739,13.966,134.72,134.66,13.64934126]
["bitfinex","SOLUSD",1719074509959,13.966,134.72,134.66,7.4259]
["bitfinex","SOLUSD",1719074510142,13.966,134.72,134.66,13.9359]
["bitfinex","SOLUSD",1719074511830,7.456,134.72,134.66,13.9359]
["bitfinex","SOLUSD",1719074513054,14.8791,134.72,134.66,13.9359]
["bitfinex","SOLUSD",1719074516158,6.51,134.7,134.62,21.5007]
["bitfinex","SOLUSD",1719074516456,6.51,134.69,134.63,36.85]
["bitfinex","SOLUSD",1719074517238,36.701,134.71,134.65,7.4266]
["bitfinex","SOLUSD",1719074517452,6.51,134.69,134.65,7.4266]
["bitfinex","SOLUSD",1719074520155,6.51,134.69,134.64,6.51]
["bitfinex","SOLUSD",1719074520156,6.51,134.69,134.66,7.426]
["bitfinex","SOLUSD",1719074520366,6.51,134.7,134.66,7.4258]
["bitfinex","SOLUSD",1719074521658,6.51,134.7,134.67,7.4254]
["bitfinex","SOLUSD",1719074521960,6.51,134.7,134.66,7.4259]
["bitfinex","SOLUSD",1719074522866,6.51,134.7,134.67,7.4254]
["bitfinex","SOLUSD",1719074523539,29.2774,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1719074523852,26.51,134.7,134.67,7.4254]
["bitfinex","SOLUSD",1719074524259,20.0,134.7,134.66,7.4258]
["bitfinex","SOLUSD",1719074526268,20.0,134.7,134.65,13.9365]
["bitfinex","SOLUSD",1719074526559,26.51,134.7,134.65,13.9365]
["bitfinex","SOLUSD",1719074526751,26.51,134.7,134.66,7.426]
["bitfinex","SOLUSD",1719074527164,20.0,134.7,134.66,7.426]
["bitfinex","SOLUSD",1719074530168,20.0,134.7,134.65,13.9364]
["bitfinex","SOLUSD",1719074530466,20.0,134.7,134.66,7.596]
["bitfinex","SOLUSD",1719074530849,13.8781,134.74,134.66,0.17]
["bitfinex","SOLUSD",1719074531053,27.456,134.73,134.69,6.51]
["bitfinex","SOLUSD",1719074531364,14.8782,134.73,134.68,6.51]
["bitfinex","SOLUSD",1719074532475,13.966,134.73,134.68,13.935]
["bitfinex","SOLUSD",1719074534248,21.8214,134.74,134.69,7.4243]
["bitfinex","SOLUSD",1719074534749,28.3314,134.74,134.69,7.4243]
["bitfinex","SOLUSD",1719074535373,21.8214,134.74,134.69,7.4243]
["bitfinex","SOLUSD",1719074535559,28.3314,134.74,134.69,7.4243]
["bitfinex","SOLUSD",1719074536673,6.51,134.73,134.69,7.4243]
["bitfinex","SOLUSD",1719074537353,7.456,134.71,134.64,18.5679]
["bitfinex","SOLUSD",1719074537674,6.51,134.7,134.66,7.4257]
["bitfinex","SOLUSD",1719074541577,7.456,134.72,134.67,7.4255]
["bitfinex","SOLUSD",1719074541896,27.456,134.71,134.67,7.4255]
["bitfinex","SOLUSD",1719074543392,14.8793,134.71,134.65,7.4261]
["bitfinex","SOLUSD",1719074543553,21.3893,134.71,134.65,13.9361]
["bitfinex","SOLUSD",1719074544974,6.51,134.7,134.65,13.9361]
["bitfinex","SOLUSD",1719074545759,13.966,134.71,134.66,7.4258]
["bitfinex","SOLUSD",1719074546559,6.51,134.7,134.66,7.4258]
["bitfinex","SOLUSD",1719074548286,7.4228,134.72,134.66,7.4258]
["bitfinex","SOLUSD",1719074548588,33.966,134.71,134.66,7.4258]
["bitfinex","SOLUSD",1719074553185,6.51,134.7,134.66,7.4258]
["bitfinex","SOLUSD",1719074553490,6.51,134.7,134.65,13.9364]
["bitfinex","SOLUSD",1719074554388,6.51,134.7,134.67,7.4254]
["bitfinex","SOLUSD",1719074554590,33.966,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1719074554884,33.966,134.71,134.66,7.4258]
["bitfinex","SOLUSD",1719074557906,33.966,134.71,134.64,0.17]
["bitfinex","SOLUSD",1719074558078,6.51,134.68,134.62,28.0107]
["bitfinex","SOLUSD",1719074558279,6.51,134.67,134.62,6.51]
["bitfinex","SOLUSD",1719074558511,6.51,134.67,134.62,13.9379]
["bitfinex","SOLUSD",1719074559078,6.51,134.67,134.63,7.4276]
["bitfinex","SOLUSD",1719074559417,6.51,134.68,134.64,7.4272]
["bitfinex","SOLUSD",1719074560007,6.51,134.68,134.63,13.9376]
["bitfinex","SOLUSD",1719074560191,6.51,134.68,134.63,7.4276]
["bitfinex","SOLUSD",1719074560571,6.51,134.68,134.63,13.9376]
["bitfinex","SOLUSD",1719074561417,6.51,134.68,134.63,7.4276]
["bitfinex","SOLUSD",1719074562300,7.4246,134.69,134.63,7.4276]
["bitfinex","SOLUSD",1719074562505,26.51,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1719074563221,20.0,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1719074563420,6.51,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1719074563596,6.51,134.68,134.63,7.4276]
["bitfinex","SOLUSD",1719074564006,13.935,134.68,134.62,7.428]
["bitfinex","SOLUSD",1719074564326,13.935,134.68,134.62,13.938]
["bitfinex","SOLUSD",1719074565295,6.51,134.67,134.62,7.428]
["bitfinex","SOLUSD",1719074565497,6.51,134.66,134.62,7.428]
["bitfinex","SOLUSD",1719074566803,6.51,134.66,134.63,7.4277]
["bitfinex","SOLUSD",1719074567794,27.4244,134.69,134.63,7.4277]
["bitfinex","SOLUSD",1719074568302,6.51,134.67,134.63,7.4277]
["bitfinex","SOLUSD",1719074569598,7.425,134.68,134.62,13.938]
["bitfinex","SOLUSD",1719074569816,26.51,134.67,134.62,13.938]
["bitfinex","SOLUSD",1719074573830,26.51,134.67,134.62,7.428]
["bitfinex","SOLUSD",1719074577523,20.0,134.67,134.62,7.428]
["bitfinex","SOLUSD",1719074577727,13.9201,134.73,134.67,7.4254]
["bitfinex","SOLUSD",1719074578022,13.9201,134.73,134.63,22.0404]
["bitfinex","SOLUSD",1719074578023,6.51,134.71,134.66,13.9359]
["bitfinex","SOLUSD",1719074578232,20.0,134.7,134.66,13.9359]
["bitfinex","SOLUSD",1719074578724,26.51,134.7,134.66,7.4259]
["bitfinex","SOLUSD",1719074579461,20.0,134.7,134.66,7.4259]
["bitfinex","SOLUSD",1719074579615,26.51,134.7,134.66,7.4259]
["bitfinex","SOLUSD",1719074582210,26.51,134.7,134.65,13.9364]
["bitfinex","SOLUSD",1719074583415,20.0,134.7,134.65,13.9364]
["bitfinex","SOLUSD",1719074583732,26.51,134.7,134.65,13.9364]
["bitfinex","SOLUSD",1719074585436,26.51,134.7,134.65,7.4264]
["bitfinex","SOLUSD",1719074588323,22.0696,134.69,134.64,6.51]
["bitfinex","SOLUSD",1719074588718,22.0696,134.69,134.64,13.9368]
["bitfinex","SOLUSD",1719074589538,15.5596,134.69,134.65,13.9364]
["bitfinex","SOLUSD",1719074590132,15.5596,134.69,134.65,7.4264]
["bitfinex","SOLUSD",1719074594133,15.5596,134.69,134.66,7.4259]
["bitfinex","SOLUSD",1719074596741,15.5596,134.69,134.64,7.4267]
["bitfinex","SOLUSD",1719074596940,15.5596,134.69,134.62,118.5706]
["bitfinex","SOLUSD",1719074597125,15.5596,134.69,134.66,6.51]
["bitfinex","SOLUSD",1719074597542,15.5596,134.69,134.67,7.425]
["bitfinex","SOLUSD",1719074598330,15.5596,134.69,134.66,13.9358]
["bitfinex","SOLUSD",1719074598523,20.0,134.7,134.66,13.9358]
["bitfinex","SOLUSD",1719074598741,16.6304,134.72,134.69,7.424]
["bitfinex","SOLUSD",1719074598933,16.6304,134.72,134.69,13.934]
["bitfinex","SOLUSD",1719074599535,7.442,134.74,134.69,13.934]
["bitfinex","SOLUSD",1719074599746,20.0,134.73,134.69,6.51]
["bitfinex","SOLUSD",1719074599951,20.0,134.73,134.68,13.9348]
["bitfinex","SOLUSD",1719074600133,7.442,134.74,134.69,6.51]
["bitfinex","SOLUSD",1719074600336,7.442,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1719074600337,6.51,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1719074600540,13.9318,134.74,134.68,7.4248]
["bitfinex","SOLUSD",1719074600847,13.9322,134.73,134.67,37.4254]
["bitfinex","SOLUSD",1719074601047,6.51,134.73,134.68,6.51]
["bitfinex","SOLUSD",1719074601242,6.51,134.73,134.68,13.9349]
["bitfinex","SOLUSD",1719074601756,7.442,134.72,134.68,13.9349]
["bitfinex","SOLUSD",1719074602247,16.6304,134.75,134.69,7.4243]
["bitfinex","SOLUSD",1719074602445,20.0,134.74,134.69,13.9343]
["bitfinex","SOLUSD",1719074602645,26.51,134.74,134.69,13.9343]
["bitfinex","SOLUSD",1719074602847,26.51,134.74,134.68,13.9347]
["bitfinex","SOLUSD",1719074604152,26.51,134.74,134.69,7.4243]
["bitfinex","SOLUSD",1719074604352,26.51,134.74,134.7,7.4237]
["bitfinex","SOLUSD",1719074604546,6.51,134.73,134.67,30.0]
["bitfinex","SOLUSD",1719074604742,6.51,134.73,134.68,14.1046]
["bitfinex","SOLUSD",1719074604947,6.51,134.73,134.68,6.68]
["bitfinex","SOLUSD",1719074605255,26.51,134.74,134.68,6.68]
["bitfinex","SOLUSD",1719074605433,26.51,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1719074606139,26.51,134.74,134.71,7.4233]
["bitfinex","SOLUSD",1719074607358,26.51,134.74,134.7,7.4236]
["bitfinex","SOLUSD",1719074607532,20.0,134.74,134.71,7.4232]
["bitfinex","SOLUSD",1719074607740,26.51,134.74,134.71,7.4232]
["bitfinex","SOLUSD",1719074608353,26.51,134.74,134.7,7.4237]
["bitfinex","SOLUSD",1719074609363,20.0,134.74,134.7,13.9337]
["bitfinex","SOLUSD",1719074610050,6.51,134.74,134.7,7.4237]
["bitfinex","SOLUSD",1719074614256,6.51,134.74,134.69,13.9342]
["bitfinex","SOLUSD",1719074614458,6.51,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1719074615667,6.51,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1719074616568,6.51,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1719074616745,6.51,134.73,134.69,7.4242]
["bitfinex","SOLUSD",1719074617467,6.51,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1719074618971,6.51,134.74,134.7,7.4237]
["bitfinex","SOLUSD",1719074619676,6.51,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1719074621556,6.51,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1719074624751,6.51,134.73,134.7,7.4238]
["bitfinex","SOLUSD",1719074625163,6.51,134.73,134.69,7.4243]
["bitfinex","SOLUSD",1719074625457,24.0516,134.75,134.69,7.4243]
["bitfinex","SOLUSD",1719074625458,6.51,134.72,134.69,7.4243]
["bitfinex","SOLUSD",1719074625654,6.51,134.73,134.69,7.4243]
["bitfinex","SOLUSD",1719074626461,6.51,134.74,134.69,7.4243]
["bitfinex","SOLUSD",1719074626661,6.51,134.74,134.68,6.51]
["bitfinex","SOLUSD",1719074626662,7.442,134.71,134.67,7.4252]
["bitfinex","SOLUSD",1719074626864,13.952,134.71,134.67,7.4252]
["bitfinex","SOLUSD",1719074631679,13.952,134.71,134.68,7.4249]
["bitfinex","SOLUSD",1719074633273,7.442,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1719074633459,13.952,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1719074634785,13.952,134.72,134.67,13.9353]
["bitfinex","SOLUSD",1719074635590,13.952,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1719074637273,13.952,134.72,134.67,13.9354]
["bitfinex","SOLUSD",1719074640293,7.442,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1719074640492,13.952,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1719074645208,13.952,134.72,134.67,13.9353]
["bitfinex","SOLUSD",1719074645796,13.952,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1719074645978,13.952,134.72,134.67,13.9353]
["bitfinex","SOLUSD",1719074646301,13.952,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1719074646485,13.952,134.72,134.67,13.9353]
["bitfinex","SOLUSD",1719074646685,7.442,134.72,134.67,13.9353]
["bitfinex","SOLUSD",1719074648780,7.442,134.71,134.66,7.4257]
["bitfinex","SOLUSD",1719074648997,7.442,134.71,134.67,13.9355]
["bitfinex","SOLUSD",1719074649785,7.442,134.72,134.67,13.9355]
["bitfinex","SOLUSD",1719074650188,21.2605,134.73,134.68,13.9349]
["bitfinex","SOLUSD",1719074650386,20.0,134.72,134.69,6.51]
["bitfinex","SOLUSD",1719074652908,20.0,134.72,134.68,6.51]
["bitfinex","SOLUSD",1719074654779,20.0,134.72,134.68,13.9349]
["bitfinex","SOLUSD",1719074655211,15.0792,134.73,134.68,13.9349]
["bitfinex","SOLUSD",1719074655500,15.0792,134.73,134.69,6.51]
["bitfinex","SOLUSD",1719074657490,15.0792,134.73,134.69,13.9341]
["bitfinex","SOLUSD",1719074658307,15.0792,134.73,134.68,7.4248]
["bitfinex","SOLUSD",1719074658510,15.0792,134.73,134.68,13.9348]
["bitfinex","SOLUSD",1719074659605,15.0792,134.73,134.69,7.4244]
["bitfinex","SOLUSD",1719074661617,15.0792,134.73,134.69,13.9344]
["bitfinex","SOLUSD",1719074663732,15.0792,134.73,134.7,7.4238]
["bitfinex","SOLUSD",1719074667221,15.0792,134.73,134.69,13.9342]
["bitfinex","SOLUSD",1719074669303,21.5892,134.73,134.68,7.4249]
["bitfinex","SOLUSD",1719074669601,7.442,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1719074671523,7.442,134.72,134.69,7.4243]
["bitfinex","SOLUSD",1719074672914,13.952,134.71,134.67,7.4252]
["bitfinex","SOLUSD",1719074673526,6.51,134.7,134.67,7.4252]
["bitfinex","SOLUSD",1719074674002,7.442,134.72,134.67,7.4252]
["bitfinex","SOLUSD",1719074674208,6.51,134.7,134.67,7.4252]
["bitfinex","SOLUSD",1719074677606,7.442,134.71,134.68,7.4249]
["bitfinex","SOLUSD",1719074678224,13.952,134.71,134.68,7.4249]
["bitfinex","SOLUSD",1719074678425,13.952,134.71,134.67,7.4253]
["bitfinex","SOLUSD",1719074679221,13.952,134.71,134.66,6.51]
["bitfinex","SOLUSD",1719074679428,13.952,134.72,134.68,7.4248]
["bitfinex","SOLUSD",1719074683930,21.5637,134.73,134.68,7.4248]
["bitfinex","SOLUSD",1719074684108,7.442,134.71,134.68,7.4248]
["bitfinex","SOLUSD",1719074684309,13.952,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1719074684549,13.952,134.71,134.66,13.9358]
["bitfinex","SOLUSD",1719074685208,6.51,134.7,134.65,0.17]
["bitfinex","SOLUSD",1719074685413,6.51,134.7,134.66,7.4257]
["bitfinex","SOLUSD",1719074685814,6.51,134.69,134.65,30.0]
["bitfinex","SOLUSD",1719074686013,6.51,134.68,134.64,7.4268]
["bitfinex","SOLUSD",1719074686234,6.51,134.68,134.65,7.4266]
["bitfinex","SOLUSD",1719074687740,6.51,134.67,134.59,40.4247]
["bitfinex","SOLUSD",1719074687910,6.51,134.67,134.63,7.4272]
["bitfinex","SOLUSD",1719074688412,6.51,134.67,134.64,7.4271]
["bitfinex","SOLUSD",1719074692522,6.1477,134.69,134.64,7.4271]
["bitfinex","SOLUSD",1719074692728,6.51,134.67,134.64,7.4271]
["bitfinex","SOLUSD",1719074694439,6.31369557,134.67,134.64,7.4271]
["bitfinex","SOLUSD",1719074694821,6.51,134.67,134.64,7.4271]
["bitfinex","SOLUSD",1719074700426,6.1477,134.69,134.64,7.4271]
["bitfinex","SOLUSD",1719074700427,6.51,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1719074700624,26.51,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1719074700922,26.51,134.68,134.62,0.17]
["bitfinex","SOLUSD",1719074701123,33.935,134.68,134.63,6.51]
["bitfinex","SOLUSD",1719074701331,6.51,134.67,134.62,7.428]
["bitfinex","SOLUSD",1719074701717,6.51,134.67,134.63,7.4277]
["bitfinex","SOLUSD",1719074703255,20.0,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1719074703256,26.51,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1719074703426,26.51,134.68,134.63,13.9375]
["bitfinex","SOLUSD",1719074703840,20.0,134.68,134.64,7.427]
["bitfinex","SOLUSD",1719074704037,16.6473,134.7,134.66,7.4259]
["bitfinex","SOLUSD",1719074704216,16.6473,134.7,134.65,13.9365]
["bitfinex","SOLUSD",1719074704420,20.0,134.69,134.65,13.9365]
["bitfinex","SOLUSD",1719074704745,20.0,134.69,134.65,6.51]
["bitfinex","SOLUSD",1719074705548,26.51,134.69,134.64,14.1068]
["bitfinex","SOLUSD",1719074706644,33.9347,134.69,134.63,7.4275]
["bitfinex","SOLUSD",1719074706946,20.3214,134.68,134.62,7.598]
["bitfinex","SOLUSD",1719074707142,20.3214,134.68,134.62,14.278]
["bitfinex","SOLUSD",1719074707446,13.9362,134.66,134.61,30.0]
["bitfinex","SOLUSD",1719074707845,30.0969,134.66,134.61,30.0]
["bitfinex","SOLUSD",1719074708058,7.442,134.65,134.61,30.0]
["bitfinex","SOLUSD",1719074708338,13.952,134.65,134.6,13.9392]
["bitfinex","SOLUSD",1719074708923,13.952,134.65,134.61,7.4288]
["bitfinex","SOLUSD",1719074711050,6.3864,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1719074711262,20.0,134.67,134.64,7.4271]
["bitfinex","SOLUSD",1719074711430,36.1607,134.69,134.64,7.4271]
["bitfinex","SOLUSD",1719074711631,50.0951,134.69,134.63,13.9375]
["bitfinex","SOLUSD",1719074712042,43.5851,134.69,134.63,13.9375]
["bitfinex","SOLUSD",1719074712229,50.0951,134.69,134.63,13.9375]
["bitfinex","SOLUSD",1719074713631,36.1607,134.69,134.65,7.4264]
["bitfinex","SOLUSD",1719074714829,36.1607,134.69,134.65,13.9364]
["bitfinex","SOLUSD",1719074716756,285.2227,134.73,134.67,13.9354]
["bitfinex","SOLUSD",1719074716951,7.442,134.71,134.67,13.9354]
["bitfinex","SOLUSD",1719074717252,7.442,134.71,134.67,6.51]
["bitfinex","SOLUSD",1719074717452,7.442,134.71,134.67,13.9354]
["bitfinex","SOLUSD",1719074717846,7.442,134.71,134.66,7.4259]
["bitfinex","SOLUSD",1719074718031,7.442,134.71,134.66,13.9359]
["bitfinex","SOLUSD",1719074718449,13.952,134.71,134.66,13.9359]
["bitfinex","SOLUSD",1719074720452,13.952,134.71,134.67,7.4255]
["bitfinex","SOLUSD",1719074721227,16.3581,134.73,134.66,100.0]
["bitfinex","SOLUSD",1719074721430,22.8681,134.73,134.67,13.9352]
["bitfinex","SOLUSD",1719074721634,22.8681,134.73,134.68,6.51]
["bitfinex","SOLUSD",1719074721936,7.4235,134.71,134.65,7.4263]
["bitfinex","SOLUSD",1719074722135,7.442,134.71,134.66,13.936]
["bitfinex","SOLUSD",1719074722348,7.442,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1719074722538,7.442,134.71,134.64,30.34]
["bitfinex","SOLUSD",1719074722747,21.3758,134.71,134.65,14.1063]
["bitfinex","SOLUSD",1719074723636,21.3758,134.71,134.65,13.9363]
["bitfinex","SOLUSD",1719074724839,21.3758,134.71,134.66,7.426]
["bitfinex","SOLUSD",1719074725235,13.952,134.71,134.66,7.426]
["bitfinex","SOLUSD",1719074729060,13.952,134.71,134.67,7.4255]
["bitfinex","SOLUSD",1719074729637,13.952,134.71,134.66,7.4259]
["bitfinex","SOLUSD",1719074730242,13.952,134.71,134.66,13.9359]
["bitfinex","SOLUSD",1719074730444,13.952,134.71,134.66,7.4259]
["bitfinex","SOLUSD",1719074730643,13.952,134.71,134.66,13.9359]
["bitfinex","SOLUSD",1719074731463,13.952,134.71,134.66,7.4259]
["bitfinex","SOLUSD",1719074731634,13.952,134.71,134.66,13.9359]
["bitfinex","SOLUSD",1719074733746,13.952,134.71,134.67,7.4255]
["bitfinex","SOLUSD",1719074737092,6.51,134.69,134.64,7.4268]
["bitfinex","SOLUSD",1719074737245,26.51,134.68,134.63,7.4275]
["bitfinex","SOLUSD",1719074737574,26.51,134.68,134.63,13.9375]
["bitfinex","SOLUSD",1719074738363,6.51,134.67,134.63,7.4275]
["bitfinex","SOLUSD",1719074740869,6.51,134.67,134.62,13.938]
["bitfinex","SOLUSD",1719074742472,6.51,134.67,134.62,7.428]
["bitfinex","SOLUSD",1719074743574,20.0,134.66,134.61,13.9387]
["bitfinex","SOLUSD",1719074743953,20.0,134.66,134.62,7.4282]
["bitfinex","SOLUSD",1719074745163,20.0,134.66,134.61,7.4288]
["bitfinex","SOLUSD",1719074745383,33.952,134.66,134.61,6.51]
["bitfinex","SOLUSD",1719074745562,26.51,134.66,134.61,6.51]
["bitfinex","SOLUSD",1719074745749,26.51,134.66,134.61,13.9387]
["bitfinex","SOLUSD",1719074746348,6.51,134.64,134.55,100.0]
["bitfinex","SOLUSD",1719074746571,6.51,134.64,134.59,7.4296]
["bitfinex","SOLUSD",1719074746773,20.0,134.63,134.59,7.4296]
["bitfinex","SOLUSD",1719074747149,26.51,134.63,134.59,7.4296]
["bitfinex","SOLUSD",1719074747360,6.51,134.62,134.57,30.0]
["bitfinex","SOLUSD",1719074747661,20.0,134.61,134.57,37.4307]
["bitfinex","SOLUSD",1719074748552,20.0,134.61,134.57,7.4307]
["bitfinex","SOLUSD",1719074748968,6.51,134.61,134.57,7.4307]
["bitfinex","SOLUSD",1719074753557,6.51,134.61,134.56,13.9413]
["bitfinex","SOLUSD",1719074760186,6.51,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1719074760566,6.51,134.61,134.56,7.4315]
["bitfinex","SOLUSD",1719074760773,6.51,134.61,134.56,13.9415]
["bitfinex","SOLUSD",1719074761677,6.51,134.61,134.57,7.431]
["bitfinex","SOLUSD",1719074762580,6.51,134.61,134.56,13.9414]
["bitfinex","SOLUSD",1719074762986,6.51,134.61,134.57,6.51]
["bitfinex","SOLUSD",1719074765493,15.8431,134.6,134.51,106.22073923]
["bitfinex","SOLUSD",1719074765677,25.085,134.59,134.5,22.617]
["bitfinex","SOLUSD",1719074765872,26.51,134.58,134.52,7.4338]
["bitfinex","SOLUSD",1719074766067,6.51,134.57,134.49,100.0]
["bitfinex","SOLUSD",1719074766271,7.4317,134.56,134.52,6.51]
["bitfinex","SOLUSD",1719074766774,13.9412,134.57,134.52,6.51]
["bitfinex","SOLUSD",1719074766985,20.0,134.56,134.51,13.9443]
["bitfinex","SOLUSD",1719074767183,7.4324,134.55,134.49,107.4354]
["bitfinex","SOLUSD",1719074767383,20.0,134.56,134.51,13.944]
["bitfinex","SOLUSD",1719074767583,20.0,134.56,134.51,7.434]
["bitfinex","SOLUSD",1719074767972,26.51,134.56,134.51,13.944]
["bitfinex","SOLUSD",1719074768180,42.3531,134.56,134.51,13.944]
["bitfinex","SOLUSD",1719074768571,42.3531,134.56,134.51,7.434]
["bitfinex","SOLUSD",1719074768991,42.3531,134.56,134.51,13.944]
["bitfinex","SOLUSD",1719074769500,49.7848,134.56,134.5,7.4348]
["bitfinex","SOLUSD",1719074769673,49.7848,134.56,134.51,6.51]
["bitfinex","SOLUSD",1719074770201,42.3531,134.56,134.51,7.4343]
["bitfinex","SOLUSD",1719074770379,42.3531,134.56,134.49,0.34]
["bitfinex","SOLUSD",1719074770575,42.3531,134.56,134.51,6.51]
["bitfinex","SOLUSD",1719074771489,49.785,134.56,134.51,6.51]
["bitfinex","SOLUSD",1719074771683,43.275,134.56,134.5,7.4348]
["bitfinex","SOLUSD",1719074771885,43.275,134.56,134.5,13.9448]
["bitfinex","SOLUSD",1719074771886,6.51,134.55,134.5,13.9448]
["bitfinex","SOLUSD",1719074772083,20.0,134.54,134.5,13.9448]
["bitfinex","SOLUSD",1719074772975,20.0,134.54,134.51,13.9442]
["bitfinex","SOLUSD",1719074773187,22.3531,134.56,134.51,13.9442]
["bitfinex","SOLUSD",1719074773188,20.0,134.55,134.51,13.9442]
["bitfinex","SOLUSD",1719074773502,20.0,134.55,134.52,13.9435]
["bitfinex","SOLUSD",1719074773801,20.0,134.55,134.53,6.51]
["bitfinex","SOLUSD",1719074774477,16.3244,134.59,134.53,6.51]
["bitfinex","SOLUSD",1719074774677,20.0,134.58,134.53,13.9428]
["bitfinex","SOLUSD",1719074775204,27.4306,134.58,134.53,6.51]
["bitfinex","SOLUSD",1719074775380,33.9406,134.58,134.53,6.51]
["bitfinex","SOLUSD",1719074776396,33.9406,134.58,134.53,13.9432]
["bitfinex","SOLUSD",1719074777578,6.51,134.57,134.52,7.4334]
["bitfinex","SOLUSD",1719074777785,20.0,134.56,134.52,13.9434]
["bitfinex","SOLUSD",1719074778103,20.0,134.56,134.53,13.9432]
["bitfinex","SOLUSD",1719074778412,6.51,134.58,134.53,13.9432]
["bitfinex","SOLUSD",1719074778413,20.0,134.57,134.53,13.9432]
["bitfinex","SOLUSD",1719074778975,16.3244,134.59,134.52,18.5843]
["bitfinex","SOLUSD",1719074779183,272.5666,134.65,134.56,6.51]
["bitfinex","SOLUSD",1719074779184,30.2764,134.62,134.56,6.51]
["bitfinex","SOLUSD",1719074779392,20.0,134.61,134.57,7.4309]
["bitfinex","SOLUSD",1719074779579,20.0,134.61,134.57,13.9409]
["bitfinex","SOLUSD",1719074779779,20.0,134.61,134.57,6.51]
["bitfinex","SOLUSD",1719074780675,20.0,134.61,134.59,6.51]
["bitfinex","SOLUSD",1719074780882,27.442,134.62,134.59,6.51]
["bitfinex","SOLUSD",1719074781295,27.442,134.62,134.6,6.51]
["bitfinex","SOLUSD",1719074782583,7.442,134.64,134.6,6.51]
["bitfinex","SOLUSD",1719074782893,6.0331,134.69,134.62,13.9381]
["bitfinex","SOLUSD",1719074782894,23.7494,134.68,134.62,13.9381]
["bitfinex","SOLUSD",1719074783096,23.7494,134.68,134.63,6.51]
["bitfinex","SOLUSD",1719074783097,20.0,134.67,134.63,6.51]
["bitfinex","SOLUSD",1719074783599,20.0,134.67,134.64,6.51]
["bitfinex","SOLUSD",1719074783993,20.0,134.67,134.65,6.51]
["bitfinex","SOLUSD",1719074784794,20.0,134.67,134.64,6.51]
["bitfinex","SOLUSD",1719074786188,20.0,134.67,134.65,6.51]
["bitfinex","SOLUSD",1719074787193,16.3244,134.68,134.65,6.51]
["bitfinex","SOLUSD",1719074788511,16.3244,134.68,134.64,6.51]
["bitfinex","SOLUSD",1719074788811,7.4246,134.69,134.64,6.51]
["bitfinex","SOLUSD",1719074789014,13.9341,134.7,134.65,6.51]
["bitfinex","SOLUSD",1719074789311,20.0,134.69,134.65,6.51]
["bitfinex","SOLUSD",1719074789511,27.4245,134.69,134.65,6.51]
["bitfinex","SOLUSD",1719074791403,27.4245,134.69,134.64,13.9371]
["bitfinex","SOLUSD",1719074795019,20.0,134.69,134.64,13.9371]
["bitfinex","SOLUSD",1719074795598,27.4246,134.69,134.63,7.4275]
["bitfinex","SOLUSD",1719074795799,7.4257,134.67,134.62,6.51]
["bitfinex","SOLUSD",1719074796415,13.9352,134.68,134.62,13.9383]
["bitfinex","SOLUSD",1719074796618,20.0,134.67,134.64,6.51]
["bitfinex","SOLUSD",1719074796799,20.0,134.69,134.65,6.51]
["bitfinex","SOLUSD",1719074797794,20.0,134.69,134.64,7.4268]
["bitfinex","SOLUSD",1719074798027,33.9344,134.69,134.64,6.51]
["bitfinex","SOLUSD",1719074799322,7.425,134.68,134.64,6.51]
["bitfinex","SOLUSD",1719074799505,20.0,134.67,134.63,6.51]
["bitfinex","SOLUSD",1719074801921,20.0,134.67,134.63,13.9376]
["bitfinex","SOLUSD",1719074802501,20.0,134.68,134.63,13.9376]
["bitfinex","SOLUSD",1719074803204,33.9351,134.68,134.63,7.4276]
["bitfinex","SOLUSD",1719074803610,6.51,134.67,134.62,13.9381]
["bitfinex","SOLUSD",1719074803806,20.0,134.66,134.62,13.9381]
["bitfinex","SOLUSD",1719074804119,20.0,134.66,134.63,7.4276]
["bitfinex","SOLUSD",1719074806018,20.0,134.66,134.62,7.4281]
["bitfinex","SOLUSD",1719074806208,20.0,134.66,134.62,13.9381]
["bitfinex","SOLUSD",1719074808343,20.0,134.66,134.63,7.4276]
["bitfinex","SOLUSD",1719074808864,20.0,134.66,134.62,7.4281]
["bitfinex","SOLUSD",1719074809139,20.0,134.66,134.62,13.9381]
["bitfinex","SOLUSD",1719074811918,20.0,134.66,134.63,13.9375]
["bitfinex","SOLUSD",1719074813404,20.0,134.66,134.62,7.4281]
["bitfinex","SOLUSD",1719074813704,20.0,134.66,134.62,13.9381]
["bitfinex","SOLUSD",1719074814138,33.9361,134.66,134.6,7.429]
["bitfinex","SOLUSD",1719074814436,13.9368,134.65,134.61,30.0]
["bitfinex","SOLUSD",1719074814732,20.0,134.64,134.6,7.429]
["bitfinex","SOLUSD",1719074820344,20.0,134.64,134.61,7.4287]
["bitfinex","SOLUSD",1719074820525,20.0,134.64,134.6,7.4292]
["bitfinex","SOLUSD",1719074820919,20.0,134.64,134.6,13.9392]
["bitfinex","SOLUSD",1719074821118,20.0,134.64,134.59,18.5747]
["bitfinex","SOLUSD",1719074821328,20.0,134.66,134.63,7.4277]
["bitfinex","SOLUSD",1719074821528,20.0,134.66,134.63,13.9377]
["bitfinex","SOLUSD",1719074821913,20.0,134.66,134.62,13.9381]
["bitfinex","SOLUSD",1719074822732,20.0,134.66,134.6,7.4292]
["bitfinex","SOLUSD",1719074822934,6.51,134.65,134.6,13.9392]
["bitfinex","SOLUSD",1719074823435,20.0,134.64,134.6,13.9392]
["bitfinex","SOLUSD",1719074823821,7.4278,134.63,134.57,22.461]
["bitfinex","SOLUSD",1719074824026,33.9375,134.64,134.58,43.9401]
["bitfinex","SOLUSD",1719074824423,41.3795,134.64,134.58,43.9401]
["bitfinex","SOLUSD",1719074825019,41.3795,134.64,134.58,13.9401]
["bitfinex","SOLUSD",1719074827161,41.3795,134.64,134.58,7.4301]
["bitfinex","SOLUSD",1719074827348,41.3795,134.64,134.58,13.9401]
["bitfinex","SOLUSD",1719074828723,6.51,134.62,134.53,122.5237]
["bitfinex","SOLUSD",1719074828938,20.0,134.61,134.56,13.9415]
["bitfinex","SOLUSD",1719074829335,20.0,134.61,134.57,7.431]
["bitfinex","SOLUSD",1719074829541,20.0,134.61,134.57,13.941]
["bitfinex","SOLUSD",1719074830431,20.0,134.61,134.57,7.431]
["bitfinex","SOLUSD",1719074830829,20.0,134.61,134.57,13.941]
["bitfinex","SOLUSD",1719074832348,26.51,134.62,134.57,13.941]
["bitfinex","SOLUSD",1719074832749,33.9384,134.62,134.57,13.941]
["bitfinex","SOLUSD",1719074832953,6.51,134.6,134.55,30.0]
["bitfinex","SOLUSD",1719074833137,26.51,134.59,134.55,30.0]
["bitfinex","SOLUSD",1719074833342,26.51,134.59,134.54,13.9422]
["bitfinex","SOLUSD",1719074833828,26.51,134.59,134.54,7.4322]
["bitfinex","SOLUSD",1719074834031,26.51,134.59,134.54,13.9422]
["bitfinex","SOLUSD",1719074835242,30.5737,134.58,134.53,7.433]
["bitfinex","SOLUSD",1719074835459,20.0,134.57,134.53,13.943]
["bitfinex","SOLUSD",1719074837262,20.0,134.57,134.52,7.4337]
["bitfinex","SOLUSD",1719074837447,26.51,134.57,134.52,13.9437]
["bitfinex","SOLUSD",1719074837645,26.51,134.57,134.52,7.4337]
["bitfinex","SOLUSD",1719074837949,33.952,134.57,134.52,13.9437]
["bitfinex","SOLUSD",1719074840247,27.442,134.57,134.53,6.51]
["bitfinex","SOLUSD",1719074840649,27.442,134.57,134.52,7.4337]
["bitfinex","SOLUSD",1719074840850,27.442,134.57,134.53,6.51]
["bitfinex","SOLUSD",1719074841134,27.442,134.57,134.53,13.9432]
["bitfinex","SOLUSD",1719074841760,26.942,134.57,134.53,6.51]
["bitfinex","SOLUSD",1719074842148,19.5,134.57,134.54,6.51]
["bitfinex","SOLUSD",1719074842346,7.4296,134.6,134.56,6.51]
["bitfinex","SOLUSD",1719074842546,6.1943,134.61,134.56,6.51]
["bitfinex","SOLUSD",1719074842547,20.1333,134.61,134.56,6.51]
["bitfinex","SOLUSD",1719074842861,12.7043,134.61,134.56,13.9416]
["bitfinex","SOLUSD",1719074843046,12.7043,134.61,134.57,6.51]
["bitfinex","SOLUSD",1719074843047,6.1943,134.61,134.57,6.51]
["bitfinex","SOLUSD",1719074843758,12.7043,134.61,134.56,6.51]
["bitfinex","SOLUSD",1719074843962,27.4297,134.6,134.56,6.51]
["bitfinex","SOLUSD",1719074844471,33.9397,134.6,134.55,6.51]
["bitfinex","SOLUSD",1719074845069,7.43,134.59,134.55,6.51]
["bitfinex","SOLUSD",1719074845250,20.0,134.58,134.55,6.51]
["bitfinex","SOLUSD",1719074846752,20.0,134.59,134.55,6.51]
["bitfinex","SOLUSD",1719074847075,20.0,134.59,134.56,6.51]
["bitfinex","SOLUSD",1719074849160,20.0,134.59,134.56,13.9415]
["bitfinex","SOLUSD",1719074849357,20.0,134.6,134.56,13.9415]
["bitfinex","SOLUSD",1719074849565,20.0,134.61,134.57,6.51]
["bitfinex","SOLUSD",1719074849752,27.4289,134.61,134.57,6.51]
["bitfinex","SOLUSD",1719074850073,27.4289,134.61,134.56,6.51]
["bitfinex","SOLUSD",1719074850575,7.4295,134.6,134.56,6.51]
["bitfinex","SOLUSD",1719074850863,20.0,134.59,134.56,6.51]
["bitfinex","SOLUSD",1719074851068,20.0,134.59,134.55,6.51]
["bitfinex","SOLUSD",1719074851377,20.0,134.59,134.56,6.51]
["bitfinex","SOLUSD",1719074853567,27.43,134.59,134.55,6.51]
["bitfinex","SOLUSD",1719074853878,7.4305,134.58,134.53,6.51]
["bitfinex","SOLUSD",1719074854074,27.4311,134.57,134.53,6.51]
["bitfinex","SOLUSD",1719074854262,7.4307,134.58,134.53,6.51]
["bitfinex","SOLUSD",1719074854445,20.0,134.57,134.53,6.51]
["bitfinex","SOLUSD",1719074855478,20.0,134.57,134.54,6.51]
["bitfinex","SOLUSD",1719074858178,20.0,134.58,134.54,6.51]
["bitfinex","SOLUSD",1719074858479,20.0,134.58,134.53,7.433]
["bitfinex","SOLUSD",1719074858480,20.0,134.58,134.55,6.51]
["bitfinex","SOLUSD",1719074859684,20.0,134.58,134.56,6.51]
["bitfinex","SOLUSD",1719074859867,20.0,134.59,134.56,6.51]
["bitfinex","SOLUSD",1719074863582,7.4295,134.6,134.56,6.51]
["bitfinex","SOLUSD",1719074865384,23.6249,134.7,134.57,21.5632]
["bitfinex","SOLUSD",1719074865562,7.4254,134.68,134.64,6.51]
["bitfinex","SOLUSD",1719074865769,7.4246,134.69,134.64,6.51]
["bitfinex","SOLUSD",1719074865967,13.9346,134.69,134.64,6.51]
["bitfinex","SOLUSD",1719074866372,7.4251,134.68,134.64,6.51]
["bitfinex","SOLUSD",1719074866868,7.4251,134.68,134.64,36.51]
["bitfinex","SOLUSD",1719074867262,7.4251,134.68,134.64,30.0]
["bitfinex","SOLUSD",1719074867778,7.4256,134.67,134.64,30.0]
["bitfinex","SOLUSD",1719074867985,13.9356,134.67,134.64,30.0]
["bitfinex","SOLUSD",1719074875494,13.9351,134.68,134.64,30.0]
["bitfinex","SOLUSD",1719074875671,20.0,134.67,134.64,30.0]
["bitfinex","SOLUSD",1719074876803,27.4255,134.67,134.64,30.0]
["bitfinex","SOLUSD",1719074878074,20.0,134.67,134.64,30.0]
["bitfinex","SOLUSD",1719074883198,6.0683,134.71,134.65,7.4263]
["bitfinex","SOLUSD",1719074883199,7.4235,134.71,134.65,7.4263]
["bitfinex","SOLUSD",1719074883399,20.0,134.7,134.66,13.9359]
["bitfinex","SOLUSD",1719074883698,20.0,134.7,134.67,6.51]
["bitfinex","SOLUSD",1719074883999,20.0,134.71,134.67,6.51]
["bitfinex","SOLUSD",1719074884196,27.4234,134.71,134.67,6.51]
["bitfinex","SOLUSD",1719074884499,27.4234,134.71,134.67,30.0]
["bitfinex","SOLUSD",1719074885583,7.4239,134.7,134.67,30.0]
["bitfinex","SOLUSD",1719074885782,13.9339,134.7,134.67,30.0]
["bitfinex","SOLUSD",1719074886980,7.4239,134.7,134.67,30.0]
["bitfinex","SOLUSD",1719074887302,13.9339,134.7,134.67,30.0]
["bitfinex","SOLUSD",1719074887875,6.51,134.7,134.67,30.0]
["bitfinex","SOLUSD",1719074890691,6.51,134.68,134.67,30.0]
["bitfinex","SOLUSD",1719074890897,26.51,134.68,134.67,30.0]
["bitfinex","SOLUSD",1719074891097,26.51,134.68,134.63,21.8086]
["bitfinex","SOLUSD",1719074891493,26.51,134.68,134.63,29.2362]
["bitfinex","SOLUSD",1719074892096,33.935,134.68,134.63,21.8086]
["bitfinex","SOLUSD",1719074892300,20.0,134.67,134.63,21.8086]
["bitfinex","SOLUSD",1719074892505,26.51,134.67,134.63,21.8086]
["bitfinex","SOLUSD",1719074892832,26.51,134.67,134.63,29.2363]
["bitfinex","SOLUSD",1719074892986,33.9355,134.67,134.62,7.4281]
["bitfinex","SOLUSD",1719074893188,6.51,134.65,134.6,21.8086]
["bitfinex","SOLUSD",1719074894407,6.51,134.65,134.61,7.4287]
["bitfinex","SOLUSD",1719074894600,6.51,134.65,134.62,7.4282]
["bitfinex","SOLUSD",1719074895910,6.51,134.65,134.61,7.4286]
["bitfinex","SOLUSD",1719074896994,27.4257,134.67,134.62,7.4282]
["bitfinex","SOLUSD",1719074897195,6.51,134.66,134.62,7.4282]
["bitfinex","SOLUSD",1719074897491,20.0,134.65,134.63,7.4275]
["bitfinex","SOLUSD",1719074897888,20.0,134.66,134.63,7.4275]
["bitfinex","SOLUSD",1719074898296,20.0,134.66,134.62,7.4282]
["bitfinex","SOLUSD",1719074898595,16.6131,134.74,134.65,6.51]
["bitfinex","SOLUSD",1719074898796,23.1231,134.74,134.68,6.51]
["bitfinex","SOLUSD",1719074898994,7.4223,134.73,134.68,6.51]
["bitfinex","SOLUSD",1719074899189,7.4223,134.73,134.63,136.7212]
["bitfinex","SOLUSD",1719074899190,7.4267,134.65,134.63,30.0]
["bitfinex","SOLUSD",1719074899416,6.51,134.64,134.63,30.0]
["bitfinex","SOLUSD",1719074901114,6.51,134.64,134.59,36.5173]
["bitfinex","SOLUSD",1719074901718,6.51,134.64,134.59,30.0073]
["bitfinex","SOLUSD",1719074901902,6.51,134.64,134.59,36.5173]
["bitfinex","SOLUSD",1719074902315,7.4259,134.67,134.6,7.429]
["bitfinex","SOLUSD",1719074902613,7.4259,134.67,134.61,7.4284]
["bitfinex","SOLUSD",1719074902814,6.51,134.65,134.61,7.4284]
["bitfinex","SOLUSD",1719074904689,0.17,134.68,134.63,13.9375]
["bitfinex","SOLUSD",1719074904915,27.595,134.68,134.63,13.9375]
["bitfinex","SOLUSD",1719074905290,20.17,134.68,134.63,13.9375]
["bitfinex","SOLUSD",1719074905494,2.07125088,134.72,134.67,6.51]
["bitfinex","SOLUSD",1719074905730,6.6655,134.76,134.71,13.9331]
["bitfinex","SOLUSD",1719074905928,15.7006,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1719074906221,15.7006,134.77,134.73,6.51]
["bitfinex","SOLUSD",1719074906420,29.6307,134.77,134.71,13.9331]
["bitfinex","SOLUSD",1719074906591,13.955,134.76,134.71,13.9331]
["bitfinex","SOLUSD",1719074906790,13.955,134.76,134.71,7.4231]
["bitfinex","SOLUSD",1719074907010,6.51,134.76,134.71,7.4231]
["bitfinex","SOLUSD",1719074907316,23.1207,134.77,134.71,7.4231]
["bitfinex","SOLUSD",1719074907517,26.51,134.76,134.71,7.4231]
["bitfinex","SOLUSD",1719074908097,13.9307,134.76,134.65,18.5656]
["bitfinex","SOLUSD",1719074908411,13.9312,134.75,134.7,6.51]
["bitfinex","SOLUSD",1719074908615,13.9312,134.75,134.69,13.934]
["bitfinex","SOLUSD",1719074908930,13.9312,134.75,134.67,30.0]
["bitfinex","SOLUSD",1719074908931,0.8669833,134.79,134.74,13.9312]
["bitfinex","SOLUSD",1719074909235,0.8669833,134.79,134.71,15.4481]
["bitfinex","SOLUSD",1719074909236,0.8669833,134.79,134.75,6.51]
["bitfinex","SOLUSD",1719074909905,6.51,134.78,134.67,45.4481]
["bitfinex","SOLUSD",1719074910110,6.51,134.74,134.69,7.4243]
["bitfinex","SOLUSD",1719074910492,6.51,134.73,134.69,7.4243]
["bitfinex","SOLUSD",1719074910904,26.51,134.72,134.68,30.0]
["bitfinex","SOLUSD",1719074911108,26.51,134.72,134.67,7.4251]
["bitfinex","SOLUSD",1719074911818,26.51,134.72,134.67,13.9351]
["bitfinex","SOLUSD",1719074912326,26.51,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1719074913017,20.0,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1719074913215,20.0,134.73,134.68,7.4249]
["bitfinex","SOLUSD",1719074914606,27.4225,134.73,134.64,15.4481]
["bitfinex","SOLUSD",1719074914800,6.51,134.7,134.66,7.4259]
["bitfinex","SOLUSD",1719074915000,6.51,134.67,134.65,30.0]
["bitfinex","SOLUSD",1719074915935,6.51,134.67,134.63,7.4277]
["bitfinex","SOLUSD",1719074916104,7.4239,134.7,134.64,7.427]
["bitfinex","SOLUSD",1719074916314,6.51,134.68,134.64,7.427]
["bitfinex","SOLUSD",1719074916502,20.0,134.67,134.64,7.427]
["bitfinex","SOLUSD",1719074917000,6.51,134.67,134.63,7.4275]
["bitfinex","SOLUSD",1719074917501,7.445,134.68,134.63,7.4275]
["bitfinex","SOLUSD",1719074917704,25.1568,134.75,134.62,0.34]
["bitfinex","SOLUSD",1719074917999,7.4233,134.71,134.65,7.4265]
["bitfinex","SOLUSD",1719074919324,6.6037,134.75,134.66,0.17]
["bitfinex","SOLUSD",1719074919509,7.4231,134.72,134.66,7.4259]
["bitfinex","SOLUSD",1719074919702,7.4217,134.74,134.68,7.4246]
["bitfinex","SOLUSD",1719074920220,7.4223,134.73,134.67,7.4253]
["bitfinex","SOLUSD",1719074921002,16.4738,134.73,134.66,30.0]
["bitfinex","SOLUSD",1719074921215,7.4248,134.69,134.66,30.0]
["bitfinex","SOLUSD",1719074921513,20.0,134.68,134.63,7.4275]
["bitfinex","SOLUSD",1719074921831,20.0,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1719074922134,34.8694,134.69,134.63,7.4275]
["bitfinex","SOLUSD",1719074927646,27.4244,134.69,134.63,7.4275]
["bitfinex","SOLUSD",1719074927939,20.0,134.69,134.61,21.8491]
["bitfinex","SOLUSD",1719074928242,20.0,134.72,134.65,7.4264]
["bitfinex","SOLUSD",1719074928740,7.4237,134.71,134.65,7.4264]
["bitfinex","SOLUSD",1719074929037,20.0,134.7,134.65,7.4264]
["bitfinex","SOLUSD",1719074929345,20.0,134.7,134.64,7.427]
["bitfinex","SOLUSD",1719074929346,27.424,134.7,134.64,7.427]
["bitfinex","SOLUSD",1719074929639,27.424,134.7,134.61,6.6361]
["bitfinex","SOLUSD",1719074929640,0.17,134.69,134.61,6.6361]
["bitfinex","SOLUSD",1719074929831,0.34,134.69,134.62,7.4283]
["bitfinex","SOLUSD",1719074930546,7.425,134.68,134.62,7.4283]
["bitfinex","SOLUSD",1719074930726,20.0,134.67,134.62,7.4283]
["bitfinex","SOLUSD",1719074932445,36.4738,134.67,134.58,21.8491]
["bitfinex","SOLUSD",1719074932632,7.4261,134.66,134.6,7.429]
["bitfinex","SOLUSD",1719074933832,27.4269,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1719074934032,7.4269,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1719074934230,7.4274,134.64,134.58,29.2792]
["bitfinex","SOLUSD",1719074934429,7.4274,134.64,134.58,21.8491]
["bitfinex","SOLUSD",1719074934634,7.4268,134.65,134.59,7.4298]
["bitfinex","SOLUSD",1719074934827,20.0,134.64,134.59,7.4298]
["bitfinex","SOLUSD",1719074937134,27.4272,134.64,134.59,7.4298]
["bitfinex","SOLUSD",1719074937335,20.0,134.64,134.59,7.4298]
["bitfinex","SOLUSD",1719074937537,27.445,134.65,134.59,7.4298]
["bitfinex","SOLUSD",1719074937737,34.872,134.65,134.59,7.4298]
["bitfinex","SOLUSD",1719074940167,34.872,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1719074941746,27.445,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1719074942537,20.0,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1719074943358,29.6931,134.64,134.57,7.4305]
["bitfinex","SOLUSD",1719074943664,7.445,134.62,134.58,7.4304]
["bitfinex","SOLUSD",1719074943843,7.445,134.6,134.58,7.4304]
["bitfinex","SOLUSD",1719074944862,7.445,134.6,134.56,0.34]
["bitfinex","SOLUSD",1719074944863,7.445,134.6,134.57,7.4308]
["bitfinex","SOLUSD",1719074945757,20.0,134.59,134.52,100.0]
["bitfinex","SOLUSD",1719074945958,7.445,134.6,134.56,7.4312]
["bitfinex","SOLUSD",1719074946162,14.8749,134.6,134.54,7.4325]
["bitfinex","SOLUSD",1719074946460,7.445,134.6,134.56,7.4315]
["bitfinex","SOLUSD",1719074946657,7.445,134.6,134.54,7.4322]
["bitfinex","SOLUSD",1719074946658,14.8745,134.6,134.54,7.4322]
["bitfinex","SOLUSD",1719074946961,14.8745,134.6,134.55,0.17]
["bitfinex","SOLUSD",1719074947360,7.445,134.6,134.55,7.772]
["bitfinex","SOLUSD",1719074947747,16.0664,134.68,134.56,123.0359]
["bitfinex","SOLUSD",1719074947960,20.0,134.67,134.57,0.34]
["bitfinex","SOLUSD",1719074948272,7.4286,134.62,134.57,7.771]
["bitfinex","SOLUSD",1719074948451,18.5667,134.65,134.57,0.34]
["bitfinex","SOLUSD",1719074948764,18.5667,134.65,134.56,23.0359]
["bitfinex","SOLUSD",1719074948765,20.0,134.64,134.56,30.4674]
["bitfinex","SOLUSD",1719074949266,20.0,134.64,134.56,23.0359]
["bitfinex","SOLUSD",1719074949463,20.0,134.65,134.58,30.0]
["bitfinex","SOLUSD",1719074949667,7.4281,134.63,134.58,30.0]
["bitfinex","SOLUSD",1719074951144,7.4228,134.72,134.66,7.4259]
["bitfinex","SOLUSD",1719074951462,23.488,134.75,134.68,7.4248]
["bitfinex","SOLUSD",1719074951646,254.0,134.76,134.69,0.34]
["bitfinex","SOLUSD",1719074951852,7.4205,134.77,134.69,0.34]
["bitfinex","SOLUSD",1719074952036,7.4196,134.78,134.71,7.4232]
["bitfinex","SOLUSD",1719074952243,20.0,134.77,134.72,0.34]
["bitfinex","SOLUSD",1719074952564,7.4196,134.78,134.72,0.34]
["bitfinex","SOLUSD",1719074952766,7.4196,134.78,134.72,7.7626]
["bitfinex","SOLUSD",1719074953348,8.2860833,134.79,134.73,7.4222]
["bitfinex","SOLUSD",1719074954248,8.2860833,134.79,134.73,37.4222]
["bitfinex","SOLUSD",1719074954869,0.8669833,134.79,134.73,30.0]
["bitfinex","SOLUSD",1719074955167,20.8669833,134.79,134.73,30.0]
["bitfinex","SOLUSD",1719074955748,28.2859833,134.79,134.73,37.4221]
["bitfinex","SOLUSD",1719074956747,20.8669833,134.79,134.73,30.0]
["bitfinex","SOLUSD",1719074957067,7.42,134.77,134.73,30.0]
["bitfinex","SOLUSD",1719074957443,7.4196,134.78,134.72,0.34]
["bitfinex","SOLUSD",1719074959260,7.4196,134.78,134.72,7.7627]
["bitfinex","SOLUSD",1719074962065,8.2860833,134.79,134.73,7.4222]
["bitfinex","SOLUSD",1719074963369,27.4196,134.78,134.72,7.4224]
["bitfinex","SOLUSD",1719074963567,27.4196,134.78,134.73,7.4222]
["bitfinex","SOLUSD",1719074963955,27.4196,134.78,134.72,7.4225]
["bitfinex","SOLUSD",1719074964363,20.0,134.78,134.73,7.4222]
["bitfinex","SOLUSD",1719074965873,20.0,134.78,134.71,6.9535]
["bitfinex","SOLUSD",1719074965874,27.4195,134.78,134.72,7.4225]
["bitfinex","SOLUSD",1719074966056,27.4195,134.78,134.72,7.4227]
["bitfinex","SOLUSD",1719074966256,7.4204,134.77,134.71,14.2067]
["bitfinex","SOLUSD",1719074966572,7.4204,134.77,134.71,14.0367]
["bitfinex","SOLUSD",1719074969481,0.8669833,134.79,134.71,106.6135]
["bitfinex","SOLUSD",1719074969674,8.2860833,134.79,134.72,0.34]
["bitfinex","SOLUSD",1719074969860,0.8669833,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1719074970049,0.8669833,134.79,134.75,7.421]
["bitfinex","SOLUSD",1719074970454,0.8669833,134.79,134.74,7.4215]
["bitfinex","SOLUSD",1719074972555,8.2860833,134.79,134.73,7.422]
["bitfinex","SOLUSD",1719074972776,8.2860833,134.79,134.74,0.17]
["bitfinex","SOLUSD",1719074973155,0.8669833,134.79,134.74,100.34]
["bitfinex","SOLUSD",1719074973372,0.8669833,134.79,134.76,7.4202]
["bitfinex","SOLUSD",1719074973678,0.8669833,134.79,134.77,0.17]
["bitfinex","SOLUSD",1719074974659,0.8669833,134.79,134.77,23.04]
["bitfinex","SOLUSD",1719074974877,0.8669833,134.79,134.78,7.5894]
["bitfinex","SOLUSD",1719074975077,0.8669833,134.79,134.78,7.7594]
["bitfinex","SOLUSD",1719074977475,0.8669833,134.79,134.74,31.3825]
["bitfinex","SOLUSD",1719074977678,0.8669833,134.79,134.73,106.5899]
["bitfinex","SOLUSD",1719074977974,28.2858833,134.79,134.74,7.4214]
["bitfinex","SOLUSD",1719074978155,28.2858833,134.79,134.73,6.5899]
["bitfinex","SOLUSD",1719074978156,20.8669833,134.79,134.68,6.5899]
["bitfinex","SOLUSD",1719074978363,20.8669833,134.79,134.69,7.4243]
["bitfinex","SOLUSD",1719074978364,7.4213,134.75,134.69,7.4243]
["bitfinex","SOLUSD",1719074978958,7.42,134.77,134.68,106.5899]
["bitfinex","SOLUSD",1719074979159,20.0,134.76,134.7,7.4237]
["bitfinex","SOLUSD",1719074979364,27.421,134.76,134.7,7.4237]
["bitfinex","SOLUSD",1719074979781,20.0,134.76,134.68,14.0144]
["bitfinex","SOLUSD",1719074979969,20.0,134.77,134.68,6.5899]
["bitfinex","SOLUSD",1719074980282,20.0,134.77,134.64,18.567]
["bitfinex","SOLUSD",1719074980283,7.4223,134.73,134.67,7.4251]
["bitfinex","SOLUSD",1719074980656,20.0,134.72,134.67,7.4251]
["bitfinex","SOLUSD",1719074981056,20.0,134.72,134.66,118.5648]
["bitfinex","SOLUSD",1719074981261,20.0,134.74,134.69,7.4239]
["bitfinex","SOLUSD",1719074981565,27.4213,134.75,134.69,7.4239]
["bitfinex","SOLUSD",1719074981765,20.0,134.75,134.7,7.4238]
["bitfinex","SOLUSD",1719074982185,27.4212,134.75,134.69,7.4243]
["bitfinex","SOLUSD",1719074983075,20.0,134.75,134.7,7.4238]
["bitfinex","SOLUSD",1719074983285,20.0,134.75,134.71,7.4232]
["bitfinex","SOLUSD",1719074983473,20.0,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1719074983667,20.0,134.77,134.72,7.4227]
["bitfinex","SOLUSD",1719074984068,20.0,134.77,134.7,0.17]
["bitfinex","SOLUSD",1719074984268,20.8669833,134.79,134.7,0.17]
["bitfinex","SOLUSD",1719074984482,7.4207,134.76,134.7,7.4237]
["bitfinex","SOLUSD",1719074984807,20.0,134.75,134.7,7.4237]
["bitfinex","SOLUSD",1719074985095,7.4222,134.73,134.69,0.34]
["bitfinex","SOLUSD",1719074985285,7.4219,134.74,134.68,7.4249]
["bitfinex","SOLUSD",1719074986583,7.4222,134.73,134.68,7.4249]
["bitfinex","SOLUSD",1719074986783,20.0,134.76,134.68,7.4249]
["bitfinex","SOLUSD",1719074987088,7.4218,134.74,134.68,7.4249]
["bitfinex","SOLUSD",1719074987583,7.4229,134.72,134.66,7.4258]
["bitfinex","SOLUSD",1719074987786,27.445,134.73,134.65,6.5899]
["bitfinex","SOLUSD",1719074988182,7.4228,134.72,134.67,7.4254]
["bitfinex","SOLUSD",1719074988487,20.0,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1719074989395,20.0,134.71,134.66,7.4256]
["bitfinex","SOLUSD",1719074989570,7.4238,134.71,134.65,7.4264]
["bitfinex","SOLUSD",1719074989774,7.4238,134.71,134.62,118.5703]
["bitfinex","SOLUSD",1719074990296,7.4238,134.71,134.65,7.4263]
["bitfinex","SOLUSD",1719074990704,7.4238,134.71,134.62,118.5703]
["bitfinex","SOLUSD",1719074990705,20.0,134.72,134.64,118.5677]
["bitfinex","SOLUSD",1719074990998,27.4223,134.73,134.67,7.4253]
["bitfinex","SOLUSD",1719074993094,20.0,134.73,134.68,7.4249]
["bitfinex","SOLUSD",1719074993888,20.0,134.73,134.65,0.17]
["bitfinex","SOLUSD",1719074994088,7.4235,134.71,134.65,7.7666]
["bitfinex","SOLUSD",1719074994295,7.4235,134.71,134.65,0.34]
["bitfinex","SOLUSD",1719074994488,7.4229,134.72,134.66,7.4261]
["bitfinex","SOLUSD",1719074994813,7.4243,134.7,134.64,7.4271]
["bitfinex","SOLUSD",1719074994985,27.4235,134.71,134.65,7.4266]
["bitfinex","SOLUSD",1719074995901,7.4239,134.7,134.65,7.4266]
["bitfinex","SOLUSD",1719074996581,7.4248,134.69,134.63,7.4272]
["bitfinex","SOLUSD",1719074996781,20.0,134.71,134.59,35.7801]
["bitfinex","SOLUSD",1719074996782,20.0,134.68,134.59,35.7801]
["bitfinex","SOLUSD",1719074997087,7.426,134.67,134.59,16.2801]
["bitfinex","SOLUSD",1719074997282,27.4251,134.68,134.62,7.4282]
["bitfinex","SOLUSD",1719074997595,20.0,134.68,134.64,7.4271]
["bitfinex","SOLUSD",1719074997806,20.0,134.69,134.64,7.4271]
["bitfinex","SOLUSD",1719074998308,15.7667,134.67,134.62,7.428]
["bitfinex","SOLUSD",1719074998680,15.7667,134.67,134.63,7.4276]
["bitfinex","SOLUSD",1719074999491,15.7667,134.67,134.64,7.4271]
["bitfinex","SOLUSD",1719074999688,15.7667,134.67,134.63,7.4276]
["bitfinex","SOLUSD",1719075000217,15.7667,134.67,134.64,7.4268]
["bitfinex","SOLUSD",1719075000707,15.7667,134.71,134.65,0.17]
["bitfinex","SOLUSD",1719075000874,15.7667,134.71,134.68,7.4247]
["bitfinex","SOLUSD",1719075001278,23.1878,134.75,134.66,19.5]
["bitfinex","SOLUSD",1719075001489,20.0,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1719075002404,20.0,134.74,134.7,7.4237]
["bitfinex","SOLUSD",1719075002785,20.0,134.74,134.69,7.4242]
["bitfinex","SOLUSD",1719075004002,20.0,134.74,134.69,100.0]
["bitfinex","SOLUSD",1719075004180,6.2452,134.77,134.69,100.0]
["bitfinex","SOLUSD",1719075004181,6.2452,134.77,134.72,7.4228]
["bitfinex","SOLUSD",1719075004382,15.7667,134.78,134.73,7.4222]
["bitfinex","SOLUSD",1719075004585,15.7667,134.78,134.74,7.4217]
["bitfinex","SOLUSD",1719075005111,15.7667,134.78,134.73,7.422]
["bitfinex","SOLUSD",1719075005283,15.7667,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1719075005482,15.7667,134.78,134.73,7.4221]
["bitfinex","SOLUSD",1719075009584,15.7667,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1719075014010,15.7667,134.78,134.73,7.4222]
["bitfinex","SOLUSD",1719075014206,15.7667,134.78,134.74,30.0]
["bitfinex","SOLUSD",1719075014993,23.1863,134.78,134.74,30.0]
["bitfinex","SOLUSD",1719075016001,23.1863,134.78,134.73,7.4221]
["bitfinex","SOLUSD",1719075016199,15.7667,134.78,134.73,7.4221]
["bitfinex","SOLUSD",1719075017318,15.7667,134.78,134.74,30.0]
["bitfinex","SOLUSD",1719075017706,15.7667,134.78,134.74,37.4216]
["bitfinex","SOLUSD",1719075020518,23.1862,134.78,134.74,30.0]
["bitfinex","SOLUSD",1719075020817,23.1862,134.78,134.72,7.7626]
["bitfinex","SOLUSD",1719075021115,23.1862,134.78,134.73,30.0]
["bitfinex","SOLUSD",1719075021303,15.7667,134.78,134.73,30.0]
["bitfinex","SOLUSD",1719075021507,20.0,134.77,134.73,30.0]
["bitfinex","SOLUSD",1719075022018,20.0,134.77,134.73,37.4221]
["bitfinex","SOLUSD",1719075022334,7.4207,134.76,134.73,30.0]
["bitfinex","SOLUSD",1719075022506,27.4202,134.77,134.73,30.0]
["bitfinex","SOLUSD",1719075023114,20.0,134.77,134.72,7.7627]
["bitfinex","SOLUSD",1719075023921,20.0,134.77,134.73,7.4221]
["bitfinex","SOLUSD",1719075027593,20.0,134.77,134.74,7.4216]
["bitfinex","SOLUSD",1719075028928,20.0,134.77,134.73,7.422]
["bitfinex","SOLUSD",1719075029609,20.0,134.77,134.75,7.4209]
["bitfinex","SOLUSD",1719075029922,15.7667,134.78,134.76,7.4204]
["bitfinex","SOLUSD",1719075030130,15.7667,134.78,134.75,7.4209]
["bitfinex","SOLUSD",1719075036933,15.7667,134.78,134.74,7.4216]
["bitfinex","SOLUSD",1719075037115,15.7667,134.78,134.75,30.0]
["bitfinex","SOLUSD",1719075039445,15.7667,134.78,134.76,6.49]
["bitfinex","SOLUSD",1719075039648,15.7667,134.78,134.76,36.49]
["bitfinex","SOLUSD",1719075042217,15.7667,134.78,134.76,6.49]
["bitfinex","SOLUSD",1719075042419,15.7667,134.78,134.75,6.91002055]
["bitfinex","SOLUSD",1719075043136,15.7667,134.78,134.75,6.49]
["bitfinex","SOLUSD",1719075043514,15.7667,134.78,134.73,7.4221]
["bitfinex","SOLUSD",1719075043721,22.2567,134.78,134.74,30.0]
["bitfinex","SOLUSD",1719075044042,26.49,134.77,134.74,30.0]
["bitfinex","SOLUSD",1719075045426,6.49,134.76,134.71,6.49]
["bitfinex","SOLUSD",1719075045627,33.9102,134.77,134.72,36.49]
["bitfinex","SOLUSD",1719075045814,26.49,134.77,134.72,36.49]
["bitfinex","SOLUSD",1719075046013,20.0,134.77,134.74,7.4212]
["bitfinex","SOLUSD",1719075046214,20.0,134.77,134.74,6.49]
["bitfinex","SOLUSD",1719075046412,20.0,134.77,134.74,13.9113]
["bitfinex","SOLUSD",1719075050729,15.7667,134.78,134.75,7.4211]
["bitfinex","SOLUSD",1719075051021,15.7667,134.78,134.75,13.9111]
["bitfinex","SOLUSD",1719075052546,0.8669833,134.79,134.77,6.49]
["bitfinex","SOLUSD",1719075053323,0.8669833,134.79,134.76,13.9105]
["bitfinex","SOLUSD",1719075054350,0.8669833,134.79,134.76,6.49]
["bitfinex","SOLUSD",1719075055738,0.8669833,134.79,134.76,13.9105]
["bitfinex","SOLUSD",1719075057146,0.8669833,134.79,134.77,6.49]
["bitfinex","SOLUSD",1719075058352,0.8669833,134.79,134.76,6.49]
["bitfinex","SOLUSD",1719075058724,0.8669833,134.79,134.75,6.49]
["bitfinex","SOLUSD",1719075058951,0.8669833,134.79,134.75,36.49]
["bitfinex","SOLUSD",1719075059325,0.8669833,134.79,134.76,6.49]
["bitfinex","SOLUSD",1719075061539,0.8669833,134.79,134.76,13.9103]
["bitfinex","SOLUSD",1719075063129,0.8669833,134.79,134.77,6.49]
["bitfinex","SOLUSD",1719075063650,0.8669833,134.79,134.76,13.9103]
["bitfinex","SOLUSD",1719075065654,0.8669833,134.79,134.75,43.9109]
["bitfinex","SOLUSD",1719075066341,0.8669833,134.79,134.75,37.4209]
["bitfinex","SOLUSD",1719075066541,0.8669833,134.79,134.76,7.4204]
["bitfinex","SOLUSD",1719075067037,0.8669833,134.79,134.75,30.0]
["bitfinex","SOLUSD",1719075067236,20.8669833,134.79,134.75,30.0]
["bitfinex","SOLUSD",1719075067448,27.3569833,134.79,134.75,30.0]
["bitfinex","SOLUSD",1719075068060,27.3569833,134.79,134.75,37.4209]
["bitfinex","SOLUSD",1719075068430,20.8669833,134.79,134.76,7.4204]
["bitfinex","SOLUSD",1719075068646,0.8669833,134.79,134.76,7.4204]
["bitfinex","SOLUSD",1719075069227,0.8669833,134.79,134.75,7.4209]
["bitfinex","SOLUSD",1719075069432,7.3569833,134.79,134.73,6.49]
["bitfinex","SOLUSD",1719075069652,0.8669833,134.79,134.75,7.4207]
["bitfinex","SOLUSD",1719075070156,7.3569833,134.79,134.74,6.49]
["bitfinex","SOLUSD",1719075070834,0.8669833,134.79,134.74,7.4214]
["bitfinex","SOLUSD",1719075071035,0.8669833,134.79,134.74,13.9114]
["bitfinex","SOLUSD",1719075073259,0.8669833,134.79,134.74,7.4214]
["bitfinex","SOLUSD",1719075073555,0.8669833,134.79,134.74,13.9114]
["bitfinex","SOLUSD",1719075074242,8.2860833,134.79,134.74,7.4214]
["bitfinex","SOLUSD",1719075074447,14.7760833,134.79,134.74,13.9114]
["bitfinex","SOLUSD",1719075077132,7.3569833,134.79,134.75,7.4211]
["bitfinex","SOLUSD",1719075077338,0.8669833,134.79,134.76,13.9101]
["bitfinex","SOLUSD",1719075078358,0.8669833,134.79,134.76,6.49]
["bitfinex","SOLUSD",1719075078558,0.8669833,134.79,134.75,13.9109]
["bitfinex","SOLUSD",1719075082271,0.8669833,134.79,134.76,6.49]
["bitfinex","SOLUSD",1719075083160,8.2860833,134.79,134.76,6.49]
["bitfinex","SOLUSD",1719075083358,8.2860833,134.79,134.74,7.7616]
["bitfinex","SOLUSD",1719075083663,8.2860833,134.79,134.75,30.0]
["bitfinex","SOLUSD",1719075084040,14.7760833,134.79,134.75,30.0]
["bitfinex","SOLUSD",1719075084440,7.3569833,134.79,134.75,30.0]
["bitfinex","SOLUSD",1719075084641,7.3569833,134.79,134.75,37.4211]
["bitfinex","SOLUSD",1719075086147,7.3569833,134.79,134.75,7.4211]
["bitfinex","SOLUSD",1719075087261,0.8669833,134.79,134.75,7.4211]
["bitfinex","SOLUSD",1719075089568,0.8669833,134.79,134.76,7.4205]
["bitfinex","SOLUSD",1719075091058,0.8669833,134.79,134.75,7.4209]
["bitfinex","SOLUSD",1719075091669,7.3569833,134.79,134.75,7.4209]
["bitfinex","SOLUSD",1719075091864,20.0,134.78,134.69,100.0]
["bitfinex","SOLUSD",1719075092169,26.49,134.78,134.74,30.0]
["bitfinex","SOLUSD",1719075092547,26.49,134.78,134.74,37.4213]
["bitfinex","SOLUSD",1719075093573,20.0,134.78,134.74,37.4213]
["bitfinex","SOLUSD",1719075093871,20.0,134.78,134.74,7.4213]
["bitfinex","SOLUSD",1719075095379,20.8669833,134.79,134.74,7.4213]
["bitfinex","SOLUSD",1719075096157,28.2860833,134.79,134.74,7.4213]
["bitfinex","SOLUSD",1719075096876,20.8669833,134.79,134.75,7.4211]
["bitfinex","SOLUSD",1719075097045,27.3569833,134.79,134.75,7.4211]
["bitfinex","SOLUSD",1719075097446,20.8669833,134.79,134.75,7.4211]
["bitfinex","SOLUSD",1719075097672,20.8669833,134.79,134.74,13.9114]
["bitfinex","SOLUSD",1719075097863,28.2858833,134.79,134.74,13.9114]
["bitfinex","SOLUSD",1719075098063,34.7758833,134.79,134.74,13.9114]
["bitfinex","SOLUSD",1719075098471,34.7758833,134.79,134.74,7.4214]
["bitfinex","SOLUSD",1719075098670,34.7758833,134.79,134.73,13.912]
["bitfinex","SOLUSD",1719075099965,13.9096,134.78,134.73,7.422]
["bitfinex","SOLUSD",1719075101552,6.49,134.78,134.72,6.49]
["bitfinex","SOLUSD",1719075101880,15.5194,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1719075102170,15.5194,134.76,134.71,13.9132]
["bitfinex","SOLUSD",1719075102778,15.5194,134.76,134.72,30.0]
["bitfinex","SOLUSD",1719075103276,15.5194,134.76,134.71,13.9132]
["bitfinex","SOLUSD",1719075104179,35.6165,134.76,134.71,13.9132]
["bitfinex","SOLUSD",1719075105253,13.9114,134.75,134.67,18.5626]
["bitfinex","SOLUSD",1719075105453,13.9114,134.75,134.7,6.49]
["bitfinex","SOLUSD",1719075105759,6.49,134.75,134.7,13.9134]
["bitfinex","SOLUSD",1719075105949,6.49,134.75,134.71,7.4232]
["bitfinex","SOLUSD",1719075106153,28.1959,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1719075107770,21.7059,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1719075108574,15.5194,134.76,134.73,6.49]
["bitfinex","SOLUSD",1719075108967,15.5194,134.76,134.73,13.912]
["bitfinex","SOLUSD",1719075112352,15.5194,134.76,134.72,7.4226]
["bitfinex","SOLUSD",1719075112576,15.5194,134.76,134.72,13.9126]
["bitfinex","SOLUSD",1719075113168,15.5194,134.76,134.72,6.49]
["bitfinex","SOLUSD",1719075116282,15.5194,134.76,134.71,6.49]
["bitfinex","SOLUSD",1719075116283,22.9401,134.76,134.71,6.49]
["bitfinex","SOLUSD",1719075116671,22.9401,134.76,134.71,13.9133]
["bitfinex","SOLUSD",1719075117161,15.5194,134.76,134.72,7.4226]
["bitfinex","SOLUSD",1719075118993,15.5194,134.76,134.73,7.4222]
["bitfinex","SOLUSD",1719075120071,15.5194,134.76,134.72,13.9126]
["bitfinex","SOLUSD",1719075120862,15.5194,134.76,134.72,7.4226]
["bitfinex","SOLUSD",1719075121065,15.5194,134.76,134.72,6.49]
["bitfinex","SOLUSD",1719075121774,15.5194,134.76,134.72,13.9124]
["bitfinex","SOLUSD",1719075124290,15.5194,134.76,134.72,6.49]
["bitfinex","SOLUSD",1719075125363,15.5194,134.76,134.7,7.4236]
["bitfinex","SOLUSD",1719075125364,7.4212,134.75,134.7,7.4236]
["bitfinex","SOLUSD",1719075125569,7.4212,134.75,134.71,30.0]
["bitfinex","SOLUSD",1719075125793,13.9112,134.75,134.71,30.0]
["bitfinex","SOLUSD",1719075126200,13.9112,134.75,134.7,13.9136]
["bitfinex","SOLUSD",1719075127891,6.49,134.75,134.71,7.4233]
["bitfinex","SOLUSD",1719075130994,6.49,134.75,134.7,13.9137]
["bitfinex","SOLUSD",1719075131289,7.4213,134.75,134.7,13.9137]
["bitfinex","SOLUSD",1719075131493,7.4213,134.75,134.7,6.49]
["bitfinex","SOLUSD",1719075131694,13.9113,134.75,134.7,6.49]
["bitfinex","SOLUSD",1719075132091,13.9113,134.75,134.7,13.9137]
["bitfinex","SOLUSD",1719075132797,29.4302,134.76,134.71,7.4233]
["bitfinex","SOLUSD",1719075132974,20.0,134.75,134.71,7.4233]
["bitfinex","SOLUSD",1719075134202,20.0,134.75,134.7,13.9136]
["bitfinex","SOLUSD",1719075134376,27.4211,134.75,134.7,13.9136]
["bitfinex","SOLUSD",1719075136979,22.1585,134.74,134.65,100.0]
["bitfinex","SOLUSD",1719075137186,22.1585,134.74,134.64,22.7923]
["bitfinex","SOLUSD",1719075137187,33.9127,134.73,134.67,36.49]
["bitfinex","SOLUSD",1719075137384,6.49,134.72,134.67,36.49]
["bitfinex","SOLUSD",1719075137686,27.4227,134.73,134.67,36.49]
["bitfinex","SOLUSD",1719075137687,33.9127,134.73,134.67,36.49]
["bitfinex","SOLUSD",1719075138286,33.9127,134.73,134.67,43.9152]
["bitfinex","SOLUSD",1719075138488,20.0,134.73,134.7,6.49]
["bitfinex","SOLUSD",1719075138686,15.5465,134.74,134.71,6.49]
["bitfinex","SOLUSD",1719075139288,15.5465,134.74,134.71,13.913]
["bitfinex","SOLUSD",1719075139799,15.5465,134.74,134.7,7.4236]
["bitfinex","SOLUSD",1719075139993,15.5465,134.74,134.7,13.9136]
["bitfinex","SOLUSD",1719075141178,22.9682,134.74,134.69,7.4243]
["bitfinex","SOLUSD",1719075141381,22.9682,134.74,134.7,30.0]
["bitfinex","SOLUSD",1719075143796,22.9682,134.74,134.69,13.9143]
["bitfinex","SOLUSD",1719075144281,7.4222,134.73,134.69,6.49]
["bitfinex","SOLUSD",1719075144481,7.4222,134.73,134.68,14.2549]
["bitfinex","SOLUSD",1719075144705,7.4222,134.73,134.69,30.0]
["bitfinex","SOLUSD",1719075145094,29.4584,134.74,134.69,30.0]
["bitfinex","SOLUSD",1719075145282,7.4222,134.73,134.69,30.0]
["bitfinex","SOLUSD",1719075146106,13.9122,134.73,134.69,30.0]
["bitfinex","SOLUSD",1719075146804,6.49,134.73,134.69,30.0]
["bitfinex","SOLUSD",1719075146995,6.49,134.73,134.69,37.4244]
["bitfinex","SOLUSD",1719075147390,13.9124,134.73,134.69,30.0]
["bitfinex","SOLUSD",1719075147597,33.913,134.72,134.68,30.0]
["bitfinex","SOLUSD",1719075148106,40.525,134.72,134.68,30.0]
["bitfinex","SOLUSD",1719075148406,13.9135,134.71,134.68,30.0]
["bitfinex","SOLUSD",1719075148607,6.49,134.71,134.68,30.0]
["bitfinex","SOLUSD",1719075150110,6.49,134.71,134.67,7.4254]
["bitfinex","SOLUSD",1719075150695,6.49,134.71,134.66,13.9158]
["bitfinex","SOLUSD",1719075151312,13.9134,134.71,134.66,13.9158]
["bitfinex","SOLUSD",1719075152386,7.4239,134.7,134.65,7.4265]
["bitfinex","SOLUSD",1719075152700,7.4239,134.7,134.66,30.0]
["bitfinex","SOLUSD",1719075152899,7.4239,134.7,134.66,36.49]
["bitfinex","SOLUSD",1719075154305,7.4239,134.7,134.66,30.0]
["bitfinex","SOLUSD",1719075154612,7.4239,134.7,134.66,6.49]
["bitfinex","SOLUSD",1719075155610,7.4239,134.7,134.65,13.9165]
["bitfinex","SOLUSD",1719075155987,7.4239,134.7,134.66,30.0]
["bitfinex","SOLUSD",1719075157011,7.445,134.72,134.66,52.0107]
["bitfinex","SOLUSD",1719075157210,21.7196,134.78,134.71,6.49]
["bitfinex","SOLUSD",1719075157211,7.4201,134.77,134.71,6.49]
["bitfinex","SOLUSD",1719075157434,29.1391,134.78,134.73,6.49]
["bitfinex","SOLUSD",1719075157795,20.0,134.77,134.73,6.49]
["bitfinex","SOLUSD",1719075158003,29.1391,134.78,134.73,13.9122]
["bitfinex","SOLUSD",1719075158198,21.7196,134.78,134.72,7.4226]
["bitfinex","SOLUSD",1719075158386,28.2096,134.78,134.73,6.49]
["bitfinex","SOLUSD",1719075159204,35.6546,134.78,134.73,6.49]
["bitfinex","SOLUSD",1719075159405,20.0,134.77,134.73,6.49]
["bitfinex","SOLUSD",1719075159815,27.4201,134.77,134.73,6.49]
["bitfinex","SOLUSD",1719075160593,27.4201,134.77,134.72,13.9126]
["bitfinex","SOLUSD",1719075160807,27.4201,134.77,134.72,6.49]
["bitfinex","SOLUSD",1719075160989,33.9101,134.77,134.72,6.49]
["bitfinex","SOLUSD",1719075161603,33.9101,134.77,134.72,13.9127]
["bitfinex","SOLUSD",1719075162318,20.0,134.77,134.72,13.9127]
["bitfinex","SOLUSD",1719075163117,27.4201,134.77,134.72,13.9127]
["bitfinex","SOLUSD",1719075163619,33.9101,134.77,134.72,13.9127]
["bitfinex","SOLUSD",1719075163821,7.4208,134.76,134.71,30.0]
["bitfinex","SOLUSD",1719075164017,7.4208,134.76,134.71,43.913]
["bitfinex","SOLUSD",1719075164409,7.4208,134.76,134.72,6.49]
["bitfinex","SOLUSD",1719075164828,33.9102,134.77,134.72,6.49]
["bitfinex","SOLUSD",1719075165538,6.49,134.75,134.71,30.0]
["bitfinex","SOLUSD",1719075165695,7.4221,134.74,134.71,30.0]
["bitfinex","SOLUSD",1719075165901,6.49,134.75,134.71,30.0]
["bitfinex","SOLUSD",1719075165902,13.9112,134.75,134.71,30.0]
["bitfinex","SOLUSD",1719075167506,13.9112,134.75,134.69,13.9141]
["bitfinex","SOLUSD",1719075167718,13.9112,134.75,134.7,30.0]
["bitfinex","SOLUSD",1719075168326,13.9112,134.75,134.7,37.4238]
["bitfinex","SOLUSD",1719075168506,7.4223,134.73,134.7,30.0]
["bitfinex","SOLUSD",1719075168826,21.7196,134.74,134.66,7.4256]
["bitfinex","SOLUSD",1719075168827,6.49,134.71,134.66,7.4256]
["bitfinex","SOLUSD",1719075169207,6.49,134.71,134.67,7.4255]
["bitfinex","SOLUSD",1719075169427,20.0,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1719075169627,26.49,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1719075170310,33.9128,134.72,134.67,13.9153]
["bitfinex","SOLUSD",1719075170704,33.9128,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1719075170902,26.49,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1719075171626,26.49,134.72,134.67,13.9153]
["bitfinex","SOLUSD",1719075172316,33.9129,134.72,134.67,13.9153]
["bitfinex","SOLUSD",1719075177716,33.9129,134.72,134.67,7.4253]
["bitfinex","SOLUSD",1719075179603,33.9129,134.72,134.67,13.9153]
["bitfinex","SOLUSD",1719075183919,27.4229,134.72,134.67,13.9153]
["bitfinex","SOLUSD",1719075187035,20.0,134.72,134.68,7.4248]
["bitfinex","SOLUSD",1719075187238,20.0,134.72,134.68,13.9148]
["bitfinex","SOLUSD",1719075187625,20.0,134.72,134.69,6.49]
["bitfinex","SOLUSD",1719075188515,20.0,134.72,134.68,7.4248]
["bitfinex","SOLUSD",1719075188737,20.0,134.72,134.68,13.9148]
["bitfinex","SOLUSD",1719075189039,27.4228,134.72,134.68,6.49]
["bitfinex","SOLUSD",1719075195217,27.4228,134.72,134.66,6.49]
["bitfinex","SOLUSD",1719075195218,7.4242,134.7,134.66,6.49]
["bitfinex","SOLUSD",1719075197240,21.3585,134.71,134.66,13.9161]
["bitfinex","SOLUSD",1719075197949,21.3585,134.71,134.66,7.4261]
["bitfinex","SOLUSD",1719075198134,21.3585,134.71,134.66,13.9161]
["bitfinex","SOLUSD",1719075198324,7.4245,134.69,134.65,6.49]
["bitfinex","SOLUSD",1719075198524,13.935,134.71,134.65,6.49]
["bitfinex","SOLUSD",1719075198525,13.914,134.7,134.65,13.9165]
["bitfinex","SOLUSD",1719075200053,6.49,134.7,134.66,7.426]
["bitfinex","SOLUSD",1719075200348,21.3585,134.71,134.66,7.426]
["bitfinex","SOLUSD",1719075208665,26.49,134.72,134.67,13.9153]
["bitfinex","SOLUSD",1719075209533,33.9128,134.72,134.67,13.9153]
["bitfinex","SOLUSD",1719075209940,26.49,134.72,134.67,13.9153]
["bitfinex","SOLUSD",1719075210145,20.0,134.72,134.68,7.4249]
["bitfinex","SOLUSD",1719075210347,20.0,134.71,134.68,13.9149]
["bitfinex","SOLUSD",1719075210549,33.9123,134.73,134.68,13.9149]
["bitfinex","SOLUSD",1719075210940,33.9123,134.73,134.68,6.49]
["bitfinex","SOLUSD",1719075211135,33.9123,134.73,134.68,13.9149]
["bitfinex","SOLUSD",1719075211946,26.49,134.73,134.68,13.9149]
["bitfinex","SOLUSD",1719075212149,20.0,134.73,134.68,13.9149]
["bitfinex","SOLUSD",1719075213761,27.4222,134.73,134.68,13.9149]
["bitfinex","SOLUSD",1719075214458,27.4222,134.73,134.68,6.49]
["bitfinex","SOLUSD",1719075214962,27.4222,134.73,134.68,13.915]
["bitfinex","SOLUSD",1719075215265,27.4222,134.73,134.69,6.49]
["bitfinex","SOLUSD",1719075217336,20.0,134.73,134.69,6.49]
["bitfinex","SOLUSD",1719075217744,7.4218,134.74,134.69,13.9144]
["bitfinex","SOLUSD",1719075218044,7.4218,134.74,134.7,6.49]
["bitfinex","SOLUSD",1719075221961,7.4212,134.75,134.7,6.49]
["bitfinex","SOLUSD",1719075222170,20.0,134.74,134.71,6.49]
["bitfinex","SOLUSD",1719075227269,20.0,134.74,134.7,7.5937]
["bitfinex","SOLUSD",1719075227472,20.0,134.74,134.71,0.17]
["bitfinex","SOLUSD",1719075230569,20.0,134.74,134.68,7.4249]
["bitfinex","SOLUSD",1719075230767,26.49,134.74,134.69,6.49]
["bitfinex","SOLUSD",1719075231071,7.4228,134.72,134.68,6.49]
["bitfinex","SOLUSD",1719075231972,13.9124,134.73,134.68,6.49]
["bitfinex","SOLUSD",1719075232572,13.9124,134.73,134.67,7.4255]
["bitfinex","SOLUSD",1719075232876,13.9124,134.73,134.68,6.49]
["bitfinex","SOLUSD",1719075233073,7.4224,134.73,134.68,6.49]
["bitfinex","SOLUSD",1719075233274,7.4224,134.73,134.68,13.915]
["bitfinex","SOLUSD",1719075234491,26.49,134.74,134.61,127.4283]
["bitfinex","SOLUSD",1719075234492,7.4254,134.68,134.61,127.4283]
["bitfinex","SOLUSD",1719075234659,7.44,134.71,134.63,6.49]
["bitfinex","SOLUSD",1719075234660,13.9146,134.69,134.63,6.49]
["bitfinex","SOLUSD",1719075234858,20.0,134.68,134.64,13.9171]
["bitfinex","SOLUSD",1719075235064,20.0,134.68,134.65,6.49]
["bitfinex","SOLUSD",1719075235974,20.0,134.69,134.65,6.49]
["bitfinex","SOLUSD",1719075237971,20.0,134.69,134.64,7.4271]
["bitfinex","SOLUSD",1719075238370,20.0,134.69,134.65,7.5965]
["bitfinex","SOLUSD",1719075238571,20.0,134.7,134.66,6.49]
["bitfinex","SOLUSD",1719075238770,27.424,134.7,134.66,6.49]
["bitfinex","SOLUSD",1719075239172,7.4245,134.69,134.65,6.49]
["bitfinex","SOLUSD",1719075239373,20.0,134.68,134.65,6.49]
["bitfinex","SOLUSD",1719075241578,20.0,134.69,134.65,6.49]
["bitfinex","SOLUSD",1719075242768,27.4245,134.69,134.65,6.49]
["bitfinex","SOLUSD",1719075244978,7.425,134.68,134.65,6.49]
["bitfinex","SOLUSD",1719075245787,7.425,134.68,134.64,6.49]
["bitfinex","SOLUSD",1719075247593,27.4246,134.69,134.64,6.49]
["bitfinex","SOLUSD",1719075248597,27.4246,134.69,134.65,6.49]
["bitfinex","SOLUSD",1719075250082,27.4246,134.69,134.64,6.49]
["bitfinex","SOLUSD",1719075251383,33.9146,134.69,134.64,6.49]
["bitfinex","SOLUSD",1719075254395,7.425,134.68,134.64,6.49]
["bitfinex","SOLUSD",1719075254896,7.425,134.68,134.63,14.2575]
["bitfinex","SOLUSD",1719075255523,33.9146,134.69,134.63,14.2575]
["bitfinex","SOLUSD",1719075255898,33.9146,134.69,134.63,13.9175]
["bitfinex","SOLUSD",1719075256530,16.4039,134.68,134.61,7.4286]
["bitfinex","SOLUSD",1719075256823,33.9157,134.67,134.61,13.9186]
["bitfinex","SOLUSD",1719075258830,7.4261,134.66,134.61,13.9186]
["bitfinex","SOLUSD",1719075259324,20.0,134.65,134.61,13.9186]
["bitfinex","SOLUSD",1719075259511,27.4271,134.65,134.57,100.0]
["bitfinex","SOLUSD",1719075259713,33.9171,134.65,134.59,13.9199]
["bitfinex","SOLUSD",1719075259921,26.49,134.65,134.6,13.9192]
["bitfinex","SOLUSD",1719075260112,26.49,134.65,134.57,100.0]
["bitfinex","SOLUSD",1719075260113,16.4039,134.78,134.69,7.4244]
["bitfinex","SOLUSD",1719075260318,16.4039,134.78,134.69,6.49]
["bitfinex","SOLUSD",1719075260319,7.4217,134.74,134.69,6.49]
["bitfinex","SOLUSD",1719075260527,6.49,134.75,134.69,6.49]
["bitfinex","SOLUSD",1719075261615,26.49,134.74,134.69,6.49]
["bitfinex","SOLUSD",1719075261818,13.9119,134.74,134.69,6.49]
["bitfinex","SOLUSD",1719075262623,13.9119,134.74,134.69,36.49]
["bitfinex","SOLUSD",1719075263214,20.0,134.73,134.69,36.49]
["bitfinex","SOLUSD",1719075267233,27.4222,134.73,134.69,36.49]
["bitfinex","SOLUSD",1719075268206,27.4222,134.73,134.69,30.0]
["bitfinex","SOLUSD",1719075268207,33.9124,134.73,134.69,30.0]
["bitfinex","SOLUSD",1719075268414,27.4224,134.73,134.69,30.0]
["bitfinex","SOLUSD",1719075269236,27.4224,134.73,134.69,36.49]
["bitfinex","SOLUSD",1719075269440,20.0,134.73,134.69,43.9144]
["bitfinex","SOLUSD",1719075269618,27.4217,134.74,134.7,6.49]
["bitfinex","SOLUSD",1719075269813,27.4217,134.74,134.7,36.49]
["bitfinex","SOLUSD",1719075270042,20.0,134.74,134.7,30.0]
["bitfinex","SOLUSD",1719075270337,26.49,134.77,134.7,30.0]
["bitfinex","SOLUSD",1719075270537,26.49,134.77,134.7,37.4237]
["bitfinex","SOLUSD",1719075270749,7.4214,134.75,134.71,6.49]
["bitfinex","SOLUSD",1719075270923,20.0,134.74,134.71,6.49]
["bitfinex","SOLUSD",1719075271320,20.0,134.74,134.71,36.49]
["bitfinex","SOLUSD",1719075273231,20.0,134.74,134.71,30.0]
["bitfinex","SOLUSD",1719075276549,27.4217,134.74,134.71,30.0]
["bitfinex","SOLUSD",1719075278256,7.4223,134.73,134.71,30.0]
["bitfinex","SOLUSD",1719075278443,7.4224,134.73,134.71,30.0]
["bitfinex","SOLUSD",1719075278827,27.4218,134.74,134.71,30.0]
["bitfinex","SOLUSD",1719075280054,7.4228,134.72,134.71,30.0]
["bitfinex","SOLUSD",1719075280242,20.0,134.72,134.71,30.0]
["bitfinex","SOLUSD",1719075280950,20.0,134.72,134.68,6.49]
["bitfinex","SOLUSD",1719075281157,6.49,134.74,134.68,6.49]
["bitfinex","SOLUSD",1719075281158,20.0,134.73,134.68,6.49]
["bitfinex","SOLUSD",1719075281964,7.4228,134.72,134.68,6.49]
["bitfinex","SOLUSD",1719075282149,7.4234,134.71,134.65,29.1825]
["bitfinex","SOLUSD",1719075282337,41.8143,134.73,134.67,6.49]
["bitfinex","SOLUSD",1719075283339,7.423,134.72,134.68,6.49]
["bitfinex","SOLUSD",1719075283541,20.0,134.71,134.68,6.49]
["bitfinex","SOLUSD",1719075283762,20.0,134.71,134.66,37.426]
["bitfinex","SOLUSD",1719075283944,20.0,134.71,134.68,6.49]
["bitfinex","SOLUSD",1719075284757,20.0,134.71,134.67,6.49]
["bitfinex","SOLUSD",1719075285147,27.4238,134.71,134.67,6.49]
["bitfinex","SOLUSD",1719075286544,20.0,134.71,134.67,6.49]
["bitfinex","SOLUSD",1719075286744,20.0,134.72,134.67,6.49]
["bitfinex","SOLUSD",1719075287848,7.4235,134.71,134.67,6.49]
["bitfinex","SOLUSD",1719075288051,20.0,134.7,134.67,6.49]
["bitfinex","SOLUSD",1719075288940,96.8646208,134.95,134.62,100.0]
["bitfinex","SOLUSD",1719075288941,0.8669833,134.79,134.69,6.49]
["bitfinex","SOLUSD",1719075289162,7.4201,134.77,134.73,6.49]
["bitfinex","SOLUSD",1719075289348,20.0,134.76,134.73,6.49]
["bitfinex","SOLUSD",1719075290949,20.0,134.76,134.73,36.49]
["bitfinex","SOLUSD",1719075294376,27.4207,134.76,134.73,30.0]
["bitfinex","SOLUSD",1719075294557,27.4207,134.76,134.73,36.49]
["bitfinex","SOLUSD",1719075294985,27.4207,134.76,134.73,30.0]
["bitfinex","SOLUSD",1719075295180,27.4207,134.76,134.73,36.49]
["bitfinex","SOLUSD",1719075295882,27.4207,134.76,134.73,30.0]
["bitfinex","SOLUSD",1719075296060,27.4207,134.76,134.73,36.49]
["bitfinex","SOLUSD",1719075296675,27.4207,134.76,134.73,30.0]
["bitfinex","SOLUSD",1719075297763,27.4207,134.76,134.73,36.49]
["bitfinex","SOLUSD",1719075298878,27.4207,134.76,134.73,30.0]
["bitfinex","SOLUSD",1719075299566,7.4211,134.75,134.73,30.0]
["bitfinex","SOLUSD",1719075303801,7.4211,134.75,134.73,36.49]
["bitfinex","SOLUSD",1719075303990,7.4211,134.75,134.73,30.0]
["bitfinex","SOLUSD",1719075304285,7.4211,134.75,134.73,36.49]
["bitfinex","SOLUSD",1719075304671,27.4207,134.76,134.73,36.49]
["bitfinex","SOLUSD",1719075305064,7.4212,134.75,134.73,30.0]
["bitfinex","SOLUSD",1719075305683,27.4208,134.76,134.73,30.0]
["bitfinex","SOLUSD",1719075309197,20.0,134.76,134.73,30.0]
["bitfinex","SOLUSD",1719075309390,20.0,134.76,134.73,36.49]
["bitfinex","SOLUSD",1719075309587,27.4207,134.76,134.73,30.0]
["bitfinex","SOLUSD",1719075309786,20.0,134.76,134.73,30.0]
["bitfinex","SOLUSD",1719075310107,20.0,134.76,134.73,36.49]
["bitfinex","SOLUSD",1719075311405,27.4207,134.76,134.73,36.49]
["bitfinex","SOLUSD",1719075311591,20.0,134.76,134.73,30.0]
["bitfinex","SOLUSD",1719075311791,20.0,134.76,134.73,36.49]
["bitfinex","SOLUSD",1719075313912,0.8669833,134.79,134.75,6.49]
["bitfinex","SOLUSD",1719075314214,0.8669833,134.79,134.76,6.49]
["bitfinex","SOLUSD",1719075315182,0.8669833,134.79,134.76,36.49]
["bitfinex","SOLUSD",1719075315582,20.8669833,134.79,134.76,36.49]
["bitfinex","SOLUSD",1719075322698,20.8669833,134.79,134.76,43.9105]
["bitfinex","SOLUSD",1719075322902,0.8669833,134.79,134.77,6.49]
["bitfinex","SOLUSD",1719075323102,0.8669833,134.79,134.77,36.49]
["bitfinex","SOLUSD",1719075323509,0.8669833,134.79,134.78,6.49]
["bitfinex","SOLUSD",1719075325319,0.8669833,134.79,134.77,36.49]
["bitfinex","SOLUSD",1719075328121,0.8669833,134.79,134.78,6.49]
["bitfinex","SOLUSD",1719075336441,8.2858833,134.79,134.78,6.49]
["bitfinex","SOLUSD",1719075336608,28.2858833,134.79,134.78,6.49]
["bitfinex","SOLUSD",1719075337417,28.2858833,134.79,134.77,36.49]
["bitfinex","SOLUSD",1719075337615,8.2858833,134.79,134.77,36.49]
["bitfinex","SOLUSD",1719075338224,0.8669833,134.79,134.77,36.49]
["bitfinex","SOLUSD",1719075339115,8.2859833,134.79,134.77,30.0]
["bitfinex","SOLUSD",1719075339327,0.8669833,134.79,134.77,30.0]
["bitfinex","SOLUSD",1719075339627,7.4194,134.78,134.77,30.0]
["bitfinex","SOLUSD",1719075339838,0.8669833,134.79,134.77,30.0]
["bitfinex","SOLUSD",1719075340029,8.2859833,134.79,134.76,6.49]
["bitfinex","SOLUSD",1719075341731,8.2859833,134.79,134.74,23.6282]
["bitfinex","SOLUSD",1719075341943,8.2859833,134.79,134.75,36.49]
["bitfinex","SOLUSD",1719075342938,8.2859833,134.79,134.75,30.0]
["bitfinex","SOLUSD",1719075343119,8.2859833,134.79,134.75,36.49]
["bitfinex","SOLUSD",1719075344837,0.8669833,134.79,134.75,36.49]
["bitfinex","SOLUSD",1719075345322,8.2860833,134.79,134.75,36.49]
["bitfinex","SOLUSD",1719075346123,8.2860833,134.79,134.75,30.0]
["bitfinex","SOLUSD",1719075346324,8.2860833,134.79,134.75,36.49]
["bitfinex","SOLUSD",1719075346525,0.8669833,134.79,134.75,36.49]
["bitfinex","SOLUSD",1719075347548,0.8669833,134.79,134.75,43.9111]
["bitfinex","SOLUSD",1719075347735,0.8669833,134.79,134.75,30.0]
["bitfinex","SOLUSD",1719075347936,0.8669833,134.79,134.75,43.9108]
["bitfinex","SOLUSD",1719075349253,0.8669833,134.79,134.76,13.9102]
["bitfinex","SOLUSD",1719075349434,0.8669833,134.79,134.77,36.49]
["bitfinex","SOLUSD",1719075350661,0.8669833,134.79,134.77,30.0]
["bitfinex","SOLUSD",1719075352049,8.2861833,134.79,134.77,30.0]
["bitfinex","SOLUSD",1719075352252,0.8669833,134.79,134.77,30.0]
["bitfinex","SOLUSD",1719075354039,8.2859833,134.79,134.77,30.0]
["bitfinex","SOLUSD",1719075354245,8.2859833,134.79,134.75,6.49]
["bitfinex","SOLUSD",1719075355132,8.2859833,134.79,134.76,30.0]
["bitfinex","SOLUSD",1719075357935,0.8669833,134.79,134.76,36.49]
["bitfinex","SOLUSD",1719075358854,0.8669833,134.79,134.76,30.0]
["bitfinex","SOLUSD",1719075359160,0.8669833,134.79,134.76,36.49]
["bitfinex","SOLUSD",1719075359834,0.8669833,134.79,134.76,30.0]
["bitfinex","SOLUSD",1719075360041,0.8669833,134.79,134.76,36.49]
["bitfinex","SOLUSD",1719075362148,8.2861833,134.79,134.76,36.49]
["bitfinex","SOLUSD",1719075364749,8.2861833,134.79,134.76,30.0]
["bitfinex","SOLUSD",1719075365969,7.4196,134.78,134.76,30.0]
["bitfinex","SOLUSD",1719075366648,0.8669833,134.79,134.76,30.0]
["bitfinex","SOLUSD",1719075367075,0.8669833,134.79,134.76,36.49]
["bitfinex","SOLUSD",1719075370773,0.8669833,134.79,134.77,6.49]
["bitfinex","SOLUSD",1719075370967,0.8669833,134.79,134.77,36.49]
["bitfinex","SOLUSD",1719075373980,20.8669833,134.79,134.77,36.49]
["bitfinex","SOLUSD",1719075375174,28.2860833,134.79,134.77,30.0]
["bitfinex","SOLUSD",1719075375681,28.2860833,134.79,134.76,6.49]
["bitfinex","SOLUSD",1719075381584,28.2860833,134.79,134.75,6.49]
["bitfinex","SOLUSD",1719075381793,28.2860833,134.79,134.76,30.0]
["bitfinex","SOLUSD",1719075384800,28.2860833,134.79,134.76,36.49]
["bitfinex","SOLUSD",1719075385504,20.8669833,134.79,134.76,36.49]
["bitfinex","SOLUSD",1719075386601,28.2859833,134.79,134.76,36.49]
["bitfinex","SOLUSD",1719075390914,34.7759833,134.79,134.76,30.0]
["bitfinex","SOLUSD",1719075392507,7.4195,134.78,134.76,30.0]
["bitfinex","SOLUSD",1719075393291,28.2860833,134.79,134.76,30.0]
["bitfinex","SOLUSD",1719075393498,6.49,134.77,134.76,30.0]
["bitfinex","SOLUSD",1719075394412,13.91,134.77,134.76,30.0]
["bitfinex","SOLUSD",1719075395107,6.49,134.77,134.71,13.9133]
["bitfinex","SOLUSD",1719075395307,6.49,134.77,134.73,30.0]
["bitfinex","SOLUSD",1719075395502,7.4208,134.76,134.73,30.0]
["bitfinex","SOLUSD",1719075395708,6.49,134.75,134.73,30.0]
["bitfinex","SOLUSD",1719075396430,6.49,134.76,134.73,30.0]
["bitfinex","SOLUSD",1719075398529,6.49,134.77,134.73,30.0]
["bitfinex","SOLUSD",1719075398710,20.0,134.76,134.73,30.0]
["bitfinex","SOLUSD",1719075401932,0.8669833,134.79,134.75,6.49]
["bitfinex","SOLUSD",1719075402136,0.8669833,134.79,134.75,36.49]
["bitfinex","SOLUSD",1719075402137,20.8669833,134.79,134.75,36.49]
["bitfinex","SOLUSD",1719075402309,27.3569833,134.79,134.75,30.0]
["bitfinex","SOLUSD",1719075404535,20.8669833,134.79,134.75,30.0]
["bitfinex","SOLUSD",1719075404737,27.3569833,134.79,134.75,30.0]
["bitfinex","SOLUSD",1719075413052,28.2860833,134.79,134.75,30.0]
["bitfinex","SOLUSD",1719075413347,6.49,134.78,134.75,30.0]
["bitfinex","SOLUSD",1719075416428,5.99,134.78,134.75,30.0]
["bitfinex","SOLUSD",1719075417551,13.4095,134.78,134.75,30.0]
["bitfinex","SOLUSD",1719075420050,5.99,134.78,134.75,30.0]
["bitfinex","SOLUSD",1719075420951,13.4095,134.78,134.75,30.0]
["bitfinex","SOLUSD",1719075421154,6.49,134.77,134.75,30.0]
["bitfinex","SOLUSD",1719075427656,6.49,134.76,134.75,30.0]
["bitfinex","SOLUSD",1719075429049,6.49,134.76,134.71,7.4231]
["bitfinex","SOLUSD",1719075429250,6.49,134.75,134.72,30.0]
["bitfinex","SOLUSD",1719075431950,6.49,134.74,134.72,30.0]
["bitfinex","SOLUSD",1719075432961,6.49,134.75,134.72,30.0]
["bitfinex","SOLUSD",1719075434140,6.49,134.74,134.72,30.0]
["bitfinex","SOLUSD",1719075434438,6.49,134.75,134.72,30.0]
["bitfinex","SOLUSD",1719075434640,7.4201,134.77,134.72,30.0]
["bitfinex","SOLUSD",1719075434847,20.8669833,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1719075435042,27.3569833,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1719075435258,7.3569833,134.79,134.74,7.4216]
["bitfinex","SOLUSD",1719075435463,0.8669833,134.79,134.74,37.4216]
["bitfinex","SOLUSD",1719075435663,7.3569833,134.79,134.74,37.4216]
["bitfinex","SOLUSD",1719075440456,0.8669833,134.79,134.75,7.5907]
["bitfinex","SOLUSD",1719075440645,0.8669833,134.79,134.75,37.5907]
["bitfinex","SOLUSD",1719075441575,0.8669833,134.79,134.75,30.17]
["bitfinex","SOLUSD",1719075450967,7.3569833,134.79,134.75,30.17]
["bitfinex","SOLUSD",1719075451488,7.3569833,134.79,134.75,37.591]
["bitfinex","SOLUSD",1719075451790,0.8669833,134.79,134.76,0.17]
["bitfinex","SOLUSD",1719075451988,0.8669833,134.79,134.76,30.17]
["bitfinex","SOLUSD",1719075460879,0.8669833,134.79,134.76,30.0]
["bitfinex","SOLUSD",1719075461195,7.3569833,134.79,134.76,30.0]
["bitfinex","SOLUSD",1719075472519,0.8669833,134.79,134.76,30.0]
["bitfinex","SOLUSD",1719075490818,7.3569833,134.79,134.76,30.0]
["bitfinex","SOLUSD",1719075491122,6.49,134.78,134.76,30.0]
["bitfinex","SOLUSD",1719075492635,0.8669833,134.79,134.76,30.0]
["bitfinex","SOLUSD",1719075512849,14.7759833,134.79,134.76,30.0]
["bitfinex","SOLUSD",1719075513331,7.3569833,134.79,134.76,30.0]
["bitfinex","SOLUSD",1719075513532,6.49,134.78,134.76,30.0]
["bitfinex","SOLUSD",1719075519735,7.3569833,134.79,134.76,30.0]
["bitfinex","SOLUSD",1719075525359,26.49,134.78,134.76,30.0]
["bitfinex","SOLUSD",1719075525864,6.49,134.77,134.76,30.0]
["bitfinex","SOLUSD",1719075526737,20.0,134.78,134.76,30.0]
["bitfinex","SOLUSD",1719075526738,26.49,134.78,134.76,30.0]
["bitfinex","SOLUSD",1719075526948,7.3569833,134.79,134.76,30.0]
["bitfinex","SOLUSD",1719075527352,6.49,134.78,134.76,30.0]
["bitfinex","SOLUSD",1719075527552,7.3569833,134.79,134.76,30.0]
["bitfinex","SOLUSD",1719075528843,0.8669833,134.79,134.76,30.0]
["bitfinex","SOLUSD",1719075531355,0.8669833,134.79,134.78,6.49]
["bitfinex","SOLUSD",1719075531555,0.8669833,134.79,134.78,6.83]
["bitfinex","SOLUSD",1719075531870,0.8669833,134.79,134.78,36.83]
["bitfinex","SOLUSD",1719075532044,0.8669833,134.79,134.78,44.2494]
["bitfinex","SOLUSD",1719075536457,0.8669833,134.79,134.78,36.83]
["bitfinex","SOLUSD",1719075537471,0.8669833,134.79,134.78,44.2494]
["bitfinex","SOLUSD",1719075537675,0.8669833,134.79,134.78,50.5212]
["bitfinex","SOLUSD",1719075545285,0.8669833,134.79,134.78,43.1018]
["bitfinex","SOLUSD",1719075546654,0.8669833,134.79,134.78,50.5212]
["bitfinex","SOLUSD",1719075547553,0.8669833,134.79,134.78,30.0]
["bitfinex","SOLUSD",1719075549984,0.8669833,134.79,134.78,30.17]
["bitfinex","SOLUSD",1719075550758,0.8669833,134.79,134.78,30.34]
["bitfinex","SOLUSD",1719075568864,0.8669833,134.79,134.78,36.83]
["bitfinex","SOLUSD",1719075569061,0.8669833,134.79,134.78,30.34]
["bitfinex","SOLUSD",1719075570503,0.8669833,134.79,134.78,30.0]
["bitfinex","SOLUSD",1719075573086,7.3569833,134.79,134.78,30.0]
["bitfinex","SOLUSD",1719075577192,7.3569833,134.79,134.74,30.0]
["bitfinex","SOLUSD",1719075577498,6.49,134.78,134.74,30.0]
["bitfinex","SOLUSD",1719075580002,6.49,134.78,134.74,37.4216]
["bitfinex","SOLUSD",1719075580599,6.49,134.78,134.74,30.0]
["bitfinex","SOLUSD",1719075580806,7.3569833,134.79,134.74,36.49]
["bitfinex","SOLUSD",1719075582288,7.3569833,134.79,134.74,30.0]
["bitfinex","SOLUSD",1719075582985,0.8669833,134.79,134.75,0.34]
["bitfinex","SOLUSD",1719075583185,0.8669833,134.79,134.76,30.0]
["bitfinex","SOLUSD",1719075586810,0.8669833,134.79,134.77,0.34]
["bitfinex","SOLUSD",1719075587005,0.8669833,134.79,134.77,30.34]
["bitfinex","SOLUSD",1719075594095,0.8669833,134.79,134.77,130.34]
["bitfinex","SOLUSD",1719075594985,0.8669833,134.79,134.77,136.83]
["bitfinex","SOLUSD",1719075595381,0.8669833,134.79,134.78,12.7535]
["bitfinex","SOLUSD",1719075595592,0.8669833,134.79,134.78,36.6035]
["bitfinex","SOLUSD",1719075595793,0.8669833,134.79,134.78,43.0935]
["bitfinex","SOLUSD",1719075595987,0.8669833,134.79,134.78,36.6035]
["bitfinex","SOLUSD",1719075596186,0.8669833,134.79,134.78,50.5129]
["bitfinex","SOLUSD",1719075600815,0.8669833,134.79,134.78,44.0229]
["bitfinex","SOLUSD",1719075601216,0.8669833,134.79,134.78,50.5129]
["bitfinex","SOLUSD",1719075601415,0.8669833,134.79,134.78,170.5129]
["bitfinex","SOLUSD",1719075601718,7.434,134.85,134.84,100.0]
["bitfinex","SOLUSD",1719075602019,7.434,134.89,134.84,144.2461]
["bitfinex","SOLUSD",1719075602322,7.434,134.87,134.84,30.0]
["bitfinex","SOLUSD",1719075602497,13.924,134.87,134.84,30.0]
["bitfinex","SOLUSD",1719075603192,7.434,134.87,134.84,30.0]
["bitfinex","SOLUSD",1719075603399,7.434,134.86,134.84,30.0]
["bitfinex","SOLUSD",1719075604607,7.434,134.87,134.84,30.0]
["bitfinex","SOLUSD",1719075605123,7.434,134.87,134.85,0.17]
["bitfinex","SOLUSD",1719075605324,7.434,134.87,134.85,30.34]
["bitfinex","SOLUSD",1719075605516,7.434,134.88,134.85,30.34]
["bitfinex","SOLUSD",1719075606235,7.434,134.88,134.85,37.7552]
["bitfinex","SOLUSD",1719075606414,7.434,134.88,134.85,44.2452]
["bitfinex","SOLUSD",1719075606733,15.7442,134.92,134.88,100.0]
["bitfinex","SOLUSD",1719075606933,22.2342,134.92,134.89,0.34]
["bitfinex","SOLUSD",1719075608140,22.2342,134.92,134.89,30.34]
["bitfinex","SOLUSD",1719075611034,22.2342,134.92,134.89,30.17]
["bitfinex","SOLUSD",1719075611327,6.49,134.9,134.83,7.4162]
["bitfinex","SOLUSD",1719075611517,6.49,134.88,134.85,30.0]
["bitfinex","SOLUSD",1719075613612,20.0,134.91,134.86,0.17]
["bitfinex","SOLUSD",1719075613819,15.7442,134.92,134.86,0.34]
["bitfinex","SOLUSD",1719075614026,6.49,134.91,134.86,7.7547]
["bitfinex","SOLUSD",1719075614219,15.7442,134.92,134.87,7.4144]
["bitfinex","SOLUSD",1719075614406,6.49,134.91,134.88,0.17]
["bitfinex","SOLUSD",1719075614811,6.49,134.91,134.87,0.17]
["bitfinex","SOLUSD",1719075615422,15.7442,134.92,134.87,0.17]
["bitfinex","SOLUSD",1719075615624,6.49,134.91,134.87,0.17]
["bitfinex","SOLUSD",1719075615928,22.2342,134.92,134.87,0.17]
["bitfinex","SOLUSD",1719075616125,6.49,134.91,134.85,100.0]
["bitfinex","SOLUSD",1719075616330,6.49,134.91,134.85,106.49]
["bitfinex","SOLUSD",1719075616510,6.49,134.91,134.85,113.9056]
["bitfinex","SOLUSD",1719075616712,6.49,134.9,134.85,113.9056]
["bitfinex","SOLUSD",1719075617434,23.1562,134.92,134.87,113.904]
["bitfinex","SOLUSD",1719075617435,22.2342,134.92,134.87,113.904]
["bitfinex","SOLUSD",1719075617637,7.434,134.91,134.88,0.17]
["bitfinex","SOLUSD",1719075617816,7.434,134.91,134.88,0.34]
["bitfinex","SOLUSD",1719075618431,7.434,134.91,134.88,0.17]
["bitfinex","SOLUSD",1719075618637,7.434,134.91,134.88,0.34]
["bitfinex","SOLUSD",1719075621243,7.434,134.91,134.86,13.9048]
["bitfinex","SOLUSD",1719075621244,13.924,134.91,134.87,0.17]
["bitfinex","SOLUSD",1719075621544,13.924,134.91,134.87,0.34]
["bitfinex","SOLUSD",1719075621837,13.924,134.91,134.86,0.34]
["bitfinex","SOLUSD",1719075622038,13.924,134.91,134.86,7.755]
["bitfinex","SOLUSD",1719075623724,7.434,134.91,134.89,6.49]
["bitfinex","SOLUSD",1719075623925,7.434,134.91,134.89,43.9032]
["bitfinex","SOLUSD",1719075624236,7.434,134.91,134.9,7.4128]
["bitfinex","SOLUSD",1719075624440,7.434,134.91,134.9,7.5828]
["bitfinex","SOLUSD",1719075624642,0.8669833,134.93,134.9,7.7528]
["bitfinex","SOLUSD",1719075624937,0.8669833,134.93,134.91,7.7522]
["bitfinex","SOLUSD",1719075625137,0.8669833,134.93,134.9,30.0]
["bitfinex","SOLUSD",1719075626523,8.3009833,134.93,134.9,30.0]
["bitfinex","SOLUSD",1719075626735,0.8669833,134.93,134.91,14.242]
["bitfinex","SOLUSD",1719075626956,0.8669833,134.93,134.91,44.242]
["bitfinex","SOLUSD",1719075627269,0.8669833,134.93,134.92,13.9017]
["bitfinex","SOLUSD",1719075627431,0.8669833,134.93,134.92,114.2417]
["bitfinex","SOLUSD",1719075627752,7.405,135.05,134.97,7.4088]
["bitfinex","SOLUSD",1719075627955,13.924,135.02,134.97,37.4088]
["bitfinex","SOLUSD",1719075628171,7.434,135.02,134.97,37.4088]
["bitfinex","SOLUSD",1719075628469,6.49,135.02,134.98,0.34]
["bitfinex","SOLUSD",1719075628770,0.8669833,135.06,134.98,106.83]
["bitfinex","SOLUSD",1719075629059,8.2710833,135.06,134.98,144.2381]
["bitfinex","SOLUSD",1719075629227,0.8669833,135.06,135.0,100.0]
["bitfinex","SOLUSD",1719075629430,0.8669833,135.06,135.02,7.4062]
["bitfinex","SOLUSD",1719075629641,0.8669833,135.06,135.03,0.34]
["bitfinex","SOLUSD",1719075630044,7.3569833,135.06,135.03,30.34]
["bitfinex","SOLUSD",1719075630232,0.8669833,135.06,135.03,30.0]
["bitfinex","SOLUSD",1719075630437,7.3569833,135.06,135.03,30.0]
["bitfinex","SOLUSD",1719075630738,0.8669833,135.06,135.03,30.0]
["bitfinex","SOLUSD",1719075631052,0.8669833,135.06,135.04,10.9901843]
["bitfinex","SOLUSD",1719075631239,0.8669833,135.06,135.05,10.9901843]
["bitfinex","SOLUSD",1719075631547,0.8669833,135.06,135.05,30.0]
["bitfinex","SOLUSD",1719075632128,7.3569833,135.06,135.05,30.0]
["bitfinex","SOLUSD",1719075632638,7.3569833,135.06,135.01,47.17089837]
["bitfinex","SOLUSD",1719075632837,7.3569833,135.06,135.02,0.34]
["bitfinex","SOLUSD",1719075633236,0.8669833,135.06,135.02,0.34]
["bitfinex","SOLUSD",1719075633439,0.8669833,135.06,135.02,100.34]
["bitfinex","SOLUSD",1719075633652,0.8669833,135.06,135.03,30.0]
["bitfinex","SOLUSD",1719075635539,7.3569833,135.06,135.03,30.0]
["bitfinex","SOLUSD",1719075635850,0.8669833,135.06,135.03,30.0]
["bitfinex","SOLUSD",1719075637955,0.8669833,135.06,135.03,43.8957]
["bitfinex","SOLUSD",1719075638163,0.8669833,135.06,135.04,0.34]
["bitfinex","SOLUSD",1719075638464,0.8669833,135.06,135.04,30.34]
["bitfinex","SOLUSD",1719075638669,0.8669833,135.06,135.04,144.2351]
["bitfinex","SOLUSD",1719075639045,0.8669833,135.06,135.04,44.2351]
["bitfinex","SOLUSD",1719075639355,0.8669833,135.06,135.05,7.4046]
["bitfinex","SOLUSD",1719075639543,0.8669833,135.06,135.05,37.7446]
["bitfinex","SOLUSD",1719075639738,0.8669833,135.06,135.05,30.34]
["bitfinex","SOLUSD",1719075639953,0.8669833,135.06,135.05,44.2346]
["bitfinex","SOLUSD",1719075641043,254.0,135.13,135.08,100.0]
["bitfinex","SOLUSD",1719075641349,7.3984,135.17,135.12,10.96675185]
["bitfinex","SOLUSD",1719075641541,7.3987,135.16,135.13,10.96675185]
["bitfinex","SOLUSD",1719075641742,13.8887,135.16,135.13,10.96675185]
["bitfinex","SOLUSD",1719075641952,6.49,135.16,135.13,10.96675185]
["bitfinex","SOLUSD",1719075642152,0.8669833,135.19,135.15,10.96019617]
["bitfinex","SOLUSD",1719075642153,6.49,135.18,135.15,10.96019617]
["bitfinex","SOLUSD",1719075642446,0.8669833,135.19,135.15,10.96019617]
["bitfinex","SOLUSD",1719075642763,0.8669833,135.19,135.17,10.96019617]
["bitfinex","SOLUSD",1719075643061,14.7539833,135.19,135.17,10.96019617]
["bitfinex","SOLUSD",1719075643243,6.49,135.18,135.17,10.96019617]
["bitfinex","SOLUSD",1719075644058,0.8669833,135.19,135.17,10.95682936]
["bitfinex","SOLUSD",1719075644362,6.49,135.18,135.17,10.95682936]
["bitfinex","SOLUSD",1719075644545,20.8669833,135.19,135.16,10.95682936]
["bitfinex","SOLUSD",1719075644746,7.3991,135.15,135.14,10.95682936]
["bitfinex","SOLUSD",1719075644958,33.8891,135.15,135.12,10.95682936]
["bitfinex","SOLUSD",1719075645399,7.3997,135.14,135.07,100.0]
["bitfinex","SOLUSD",1719075645874,7.3997,135.14,135.08,30.0]
["bitfinex","SOLUSD",1719075647145,7.3997,135.14,135.09,0.17]
["bitfinex","SOLUSD",1719075647342,7.3997,135.14,135.09,30.17]
["bitfinex","SOLUSD",1719075649862,16.2518,135.13,135.09,30.0]
["bitfinex","SOLUSD",1719075650050,7.4013,135.11,135.09,30.0]
["bitfinex","SOLUSD",1719075650768,7.4019,135.1,135.09,30.0]
["bitfinex","SOLUSD",1719075650970,27.4019,135.1,135.09,30.0]
["bitfinex","SOLUSD",1719075651375,20.0,135.1,135.09,30.0]
["bitfinex","SOLUSD",1719075651577,20.0,135.1,135.03,13.4593]
["bitfinex","SOLUSD",1719075651763,20.0,135.1,135.05,30.0]
["bitfinex","SOLUSD",1719075652885,27.4021,135.1,135.05,30.0]
["bitfinex","SOLUSD",1719075653273,27.4025,135.09,135.05,30.0]
["bitfinex","SOLUSD",1719075653671,20.0,135.09,135.05,30.0]
["bitfinex","SOLUSD",1719075653851,27.4026,135.09,135.05,30.0]
["bitfinex","SOLUSD",1719075654051,20.0,135.09,135.05,30.0]
["bitfinex","SOLUSD",1719075654247,27.4024,135.09,135.05,30.0]
["bitfinex","SOLUSD",1719075654876,20.0,135.09,135.05,30.0]
["bitfinex","SOLUSD",1719075655173,7.434,135.11,135.06,0.17]
["bitfinex","SOLUSD",1719075655374,20.0,135.1,135.06,30.34]
["bitfinex","SOLUSD",1719075656261,7.402,135.1,135.06,30.0]
["bitfinex","SOLUSD",1719075656462,27.4026,135.09,135.06,30.0]
["bitfinex","SOLUSD",1719075656871,7.403,135.08,135.06,30.0]
["bitfinex","SOLUSD",1719075657071,7.4035,135.07,135.06,30.0]
["bitfinex","SOLUSD",1719075657270,27.4035,135.07,135.06,30.0]
["bitfinex","SOLUSD",1719075658161,27.4035,135.07,135.01,100.0]
["bitfinex","SOLUSD",1719075658361,27.4035,135.07,135.03,30.0]
["bitfinex","SOLUSD",1719075659356,7.434,135.06,135.03,30.0]
["bitfinex","SOLUSD",1719075660469,14.8381,135.06,135.03,30.0]
["bitfinex","SOLUSD",1719075660776,20.0,135.05,135.03,30.0]
["bitfinex","SOLUSD",1719075664359,7.434,135.06,135.03,30.0]
["bitfinex","SOLUSD",1719075664360,7.4027,135.09,135.04,0.17]
["bitfinex","SOLUSD",1719075664565,14.8367,135.09,135.04,0.34]
["bitfinex","SOLUSD",1719075664773,20.0,135.08,135.04,0.34]
["bitfinex","SOLUSD",1719075665882,20.0,135.08,135.04,30.34]
["bitfinex","SOLUSD",1719075667679,7.403,135.08,135.04,30.34]
["bitfinex","SOLUSD",1719075669678,7.403,135.08,135.04,30.17]
["bitfinex","SOLUSD",1719075670267,7.434,135.07,135.04,30.0]
["bitfinex","SOLUSD",1719075670471,27.4044,135.06,135.04,30.0]
["bitfinex","SOLUSD",1719075670793,7.4046,135.05,135.04,30.0]
["bitfinex","SOLUSD",1719075671079,20.0,135.06,135.04,30.0]
["bitfinex","SOLUSD",1719075671080,27.4042,135.06,135.04,30.0]
["bitfinex","SOLUSD",1719075671663,27.4042,135.06,134.99,128.8913]
["bitfinex","SOLUSD",1719075671865,27.4042,135.06,135.0,30.0]
["bitfinex","SOLUSD",1719075672296,27.4042,135.06,135.01,0.17]
["bitfinex","SOLUSD",1719075672866,27.4042,135.06,135.01,30.0]
["bitfinex","SOLUSD",1719075672867,20.0,135.06,135.01,30.0]
["bitfinex","SOLUSD",1719075673065,14.8395,135.04,135.01,30.0]
["bitfinex","SOLUSD",1719075673280,7.434,135.04,135.01,30.0]
["bitfinex","SOLUSD",1719075676781,7.434,135.05,135.01,30.0]
["bitfinex","SOLUSD",1719075677480,6.46,135.04,135.01,30.0]
["bitfinex","SOLUSD",1719075677902,6.46,135.03,135.01,30.0]
["bitfinex","SOLUSD",1719075678307,6.46,135.02,135.01,30.0]
["bitfinex","SOLUSD",1719075679203,6.46,135.1,135.02,6.4793]
["bitfinex","SOLUSD",1719075679406,6.46,135.1,135.03,7.5753]
["bitfinex","SOLUSD",1719075679707,6.46,135.1,135.04,7.5752]
["bitfinex","SOLUSD",1719075680003,6.46,135.1,135.05,0.17]
["bitfinex","SOLUSD",1719075680509,7.434,135.08,135.05,30.17]
["bitfinex","SOLUSD",1719075680717,6.46,135.09,135.05,30.17]
["bitfinex","SOLUSD",1719075681085,7.4014,135.11,135.05,30.17]
["bitfinex","SOLUSD",1719075681086,6.46,135.1,135.05,30.17]
["bitfinex","SOLUSD",1719075681482,16.6053,135.13,135.05,30.17]
["bitfinex","SOLUSD",1719075681483,7.434,135.12,135.05,30.17]
["bitfinex","SOLUSD",1719075682325,16.6053,135.13,135.05,30.17]
["bitfinex","SOLUSD",1719075682613,27.434,135.12,135.05,30.17]
["bitfinex","SOLUSD",1719075682830,34.8348,135.12,135.05,37.5745]
["bitfinex","SOLUSD",1719075683315,34.8348,135.12,135.05,30.17]
["bitfinex","SOLUSD",1719075684498,27.434,135.12,135.05,30.0]
["bitfinex","SOLUSD",1719075684691,7.4024,135.09,135.05,30.0]
["bitfinex","SOLUSD",1719075685080,7.4021,135.1,135.05,30.0]
["bitfinex","SOLUSD",1719075687214,7.4014,135.11,135.05,30.0]
["bitfinex","SOLUSD",1719075687387,20.0,135.1,135.05,30.0]
["bitfinex","SOLUSD",1719075688402,20.0,135.1,135.06,0.17]
["bitfinex","SOLUSD",1719075688715,20.0,135.11,135.06,37.7439]
["bitfinex","SOLUSD",1719075688893,24.0059,135.13,135.06,37.7439]
["bitfinex","SOLUSD",1719075689084,20.0,135.12,135.06,37.7439]
["bitfinex","SOLUSD",1719075689931,24.0059,135.13,135.06,37.7439]
["bitfinex","SOLUSD",1719075690216,20.0,135.12,135.06,37.7439]
["bitfinex","SOLUSD",1719075690456,20.0,135.12,135.06,30.34]
["bitfinex","SOLUSD",1719075692135,27.4009,135.12,135.06,30.34]
["bitfinex","SOLUSD",1719075692431,7.4019,135.1,135.06,30.0]
["bitfinex","SOLUSD",1719075693203,7.4015,135.11,135.06,30.0]
["bitfinex","SOLUSD",1719075696916,14.8355,135.11,135.06,30.0]
["bitfinex","SOLUSD",1719075699004,7.4015,135.11,135.06,30.0]
["bitfinex","SOLUSD",1719075700326,14.8369,135.09,135.06,30.0]
["bitfinex","SOLUSD",1719075701533,6.46,135.07,135.06,30.0]
["bitfinex","SOLUSD",1719075701738,13.894,135.08,135.06,30.0]
["bitfinex","SOLUSD",1719075701944,13.894,135.08,135.03,30.0]
["bitfinex","SOLUSD",1719075709446,7.434,135.09,135.03,30.0]
["bitfinex","SOLUSD",1719075709618,13.894,135.08,135.03,37.4055]
["bitfinex","SOLUSD",1719075710619,13.894,135.08,135.03,30.0]
["bitfinex","SOLUSD",1719075713010,5.78511629,135.12,135.03,130.0]
["bitfinex","SOLUSD",1719075713245,6.46,135.11,135.06,13.8637]
["bitfinex","SOLUSD",1719075713612,6.46,135.12,135.06,6.46]
["bitfinex","SOLUSD",1719075714121,13.894,135.12,135.06,36.46]
["bitfinex","SOLUSD",1719075714522,6.46,135.11,135.06,36.46]
["bitfinex","SOLUSD",1719075716762,23.0653,135.13,135.08,13.8626]
["bitfinex","SOLUSD",1719075716960,23.0653,135.13,135.07,7.7433]
["bitfinex","SOLUSD",1719075716961,6.46,135.13,135.07,7.7433]
["bitfinex","SOLUSD",1719075717136,6.46,135.13,135.08,30.0]
["bitfinex","SOLUSD",1719075717337,6.46,135.13,135.08,43.8628]
["bitfinex","SOLUSD",1719075717529,6.46,135.13,135.08,36.46]
["bitfinex","SOLUSD",1719075717730,13.894,135.13,135.08,30.0]
["bitfinex","SOLUSD",1719075717958,13.8602,135.13,135.08,30.0]
["bitfinex","SOLUSD",1719075718162,6.46,135.12,135.08,30.0]
["bitfinex","SOLUSD",1719075721063,7.3999,135.14,135.08,30.0]
["bitfinex","SOLUSD",1719075721264,6.46,135.12,135.08,30.0]
["bitfinex","SOLUSD",1719075721880,13.894,135.13,135.08,30.0]
["bitfinex","SOLUSD",1719075722843,21.2943,135.13,135.08,30.0]
["bitfinex","SOLUSD",1719075723050,6.46,135.11,135.08,30.0]
["bitfinex","SOLUSD",1719075724270,6.46,135.09,135.08,30.0]
["bitfinex","SOLUSD",1719075725053,6.46,135.09,135.03,30.135]
["bitfinex","SOLUSD",1719075725253,6.46,135.09,135.04,30.0]
["bitfinex","SOLUSD",1719075725451,25.932,135.15,135.04,36.46]
["bitfinex","SOLUSD",1719075725771,6.46,135.1,135.05,7.4042]
["bitfinex","SOLUSD",1719075726268,7.4004,135.13,135.06,30.0]
["bitfinex","SOLUSD",1719075726452,6.46,135.1,135.06,37.404]
["bitfinex","SOLUSD",1719075726659,6.46,135.1,135.06,30.0]
["bitfinex","SOLUSD",1719075726854,406.0942,135.18,135.06,36.46]
["bitfinex","SOLUSD",1719075727179,6.46,135.12,135.07,0.17]
["bitfinex","SOLUSD",1719075727344,6.46,135.12,135.07,30.17]
["bitfinex","SOLUSD",1719075728267,13.8609,135.12,135.07,30.0]
["bitfinex","SOLUSD",1719075728472,6.46,135.1,135.07,30.0]
["bitfinex","SOLUSD",1719075728658,6.46,135.09,135.07,30.0]
["bitfinex","SOLUSD",1719075729663,6.46,135.1,135.07,30.0]
["bitfinex","SOLUSD",1719075730555,13.8615,135.11,135.07,30.0]
["bitfinex","SOLUSD",1719075731052,6.46,135.1,135.07,30.0]
["bitfinex","SOLUSD",1719075732675,7.4015,135.11,135.07,30.0]
["bitfinex","SOLUSD",1719075732874,7.401,135.12,135.07,30.0]
["bitfinex","SOLUSD",1719075733076,269.6966,135.16,135.09,7.4022]
["bitfinex","SOLUSD",1719075733283,6.46,135.14,135.09,7.4022]
["bitfinex","SOLUSD",1719075733579,6.46,135.14,135.09,37.4022]
["bitfinex","SOLUSD",1719075733580,20.0,135.13,135.09,37.4022]
["bitfinex","SOLUSD",1719075734146,6.46,135.14,135.09,30.0]
["bitfinex","SOLUSD",1719075734758,23.0952,135.16,135.09,30.0]
["bitfinex","SOLUSD",1719075734975,6.46,135.14,135.09,30.0]
["bitfinex","SOLUSD",1719075735357,34.8332,135.15,135.09,30.0]
["bitfinex","SOLUSD",1719075735661,6.46,135.14,135.09,30.0]
["bitfinex","SOLUSD",1719075736986,27.434,135.15,135.09,30.0]
["bitfinex","SOLUSD",1719075737153,6.46,135.14,135.09,30.0]
["bitfinex","SOLUSD",1719075737560,34.8332,135.15,135.09,30.0]
["bitfinex","SOLUSD",1719075737770,6.46,135.14,135.09,30.0]
["bitfinex","SOLUSD",1719075738980,34.8332,135.15,135.09,30.0]
["bitfinex","SOLUSD",1719075739185,6.46,135.14,135.09,30.0]
["bitfinex","SOLUSD",1719075740475,6.46,135.13,135.09,30.0]
["bitfinex","SOLUSD",1719075741362,13.8603,135.13,135.09,30.0]
["bitfinex","SOLUSD",1719075741580,6.46,135.12,135.09,30.0]
["bitfinex","SOLUSD",1719075742567,7.4003,135.13,135.09,30.0]
["bitfinex","SOLUSD",1719075742897,6.46,135.11,135.09,30.0]
["bitfinex","SOLUSD",1719075743193,6.46,135.1,135.04,36.8025]
["bitfinex","SOLUSD",1719075743391,6.46,135.1,135.05,0.17]
["bitfinex","SOLUSD",1719075743692,13.8628,135.09,135.04,22.9375]
["bitfinex","SOLUSD",1719075743867,13.8628,135.09,135.03,23.0952]
["bitfinex","SOLUSD",1719075743868,6.46,135.07,135.03,23.0952]
["bitfinex","SOLUSD",1719075744198,6.46,135.07,135.06,30.0]
["bitfinex","SOLUSD",1719075744572,13.894,135.08,135.06,30.0]
["bitfinex","SOLUSD",1719075745659,13.894,135.08,135.03,29.5552]
["bitfinex","SOLUSD",1719075745887,13.894,135.08,135.04,30.0]
["bitfinex","SOLUSD",1719075747287,7.434,135.08,135.04,30.0]
["bitfinex","SOLUSD",1719075747889,13.894,135.08,135.04,30.0]
["bitfinex","SOLUSD",1719075749387,7.434,135.09,135.04,30.0]
["bitfinex","SOLUSD",1719075749692,13.894,135.08,135.04,30.0]
["bitfinex","SOLUSD",1719075749863,7.434,135.08,135.04,36.46]
["bitfinex","SOLUSD",1719075750276,7.402,135.1,135.04,30.0]
["bitfinex","SOLUSD",1719075750587,26.46,135.09,135.04,36.46]
["bitfinex","SOLUSD",1719075751389,7.434,135.08,135.04,36.46]
["bitfinex","SOLUSD",1719075751685,20.0,135.09,135.05,6.46]
["bitfinex","SOLUSD",1719075751889,26.46,135.11,135.06,6.46]
["bitfinex","SOLUSD",1719075752573,33.8614,135.11,135.04,30.17]
["bitfinex","SOLUSD",1719075752887,33.8614,135.11,135.06,30.0]
["bitfinex","SOLUSD",1719075753266,20.0,135.11,135.06,30.0]
["bitfinex","SOLUSD",1719075753587,20.0,135.11,135.06,42.9731]
["bitfinex","SOLUSD",1719075754470,26.46,135.11,135.06,42.9731]
["bitfinex","SOLUSD",1719075754679,26.46,135.11,135.06,36.5131]
["bitfinex","SOLUSD",1719075755197,33.8615,135.11,135.06,36.5131]
["bitfinex","SOLUSD",1719075756399,26.46,135.11,135.06,36.5131]
["bitfinex","SOLUSD",1719075756774,33.8615,135.11,135.06,36.5131]
["bitfinex","SOLUSD",1719075757300,254.0,135.14,135.07,21.7528]
["bitfinex","SOLUSD",1719075757595,26.46,135.13,135.07,51.7528]
["bitfinex","SOLUSD",1719075758773,26.46,135.13,135.08,6.46]
["bitfinex","SOLUSD",1719075759103,20.0,135.13,135.08,36.63]
["bitfinex","SOLUSD",1719075759264,20.0,135.13,135.08,36.46]
["bitfinex","SOLUSD",1719075759468,260.46,135.14,135.08,36.46]
["bitfinex","SOLUSD",1719075759692,260.46,135.14,135.09,0.34]
["bitfinex","SOLUSD",1719075759992,260.46,135.14,135.09,30.34]
["bitfinex","SOLUSD",1719075760797,6.46,135.14,135.09,30.34]
["bitfinex","SOLUSD",1719075761173,14.8333,135.15,135.09,30.0]
["bitfinex","SOLUSD",1719075761174,7.4006,135.13,135.09,30.0]
["bitfinex","SOLUSD",1719075761372,6.46,135.12,135.09,30.0]
["bitfinex","SOLUSD",1719075761798,13.8606,135.13,135.09,30.0]
["bitfinex","SOLUSD",1719075762003,6.46,135.12,135.09,30.0]
["bitfinex","SOLUSD",1719075766589,6.46,135.11,135.09,30.0]
["bitfinex","SOLUSD",1719075768103,18.4995,135.14,135.06,6.5131]
["bitfinex","SOLUSD",1719075768104,6.46,135.1,135.06,6.5131]
["bitfinex","SOLUSD",1719075768402,7.434,135.08,135.07,30.0]
["bitfinex","SOLUSD",1719075769501,6.46,135.09,135.07,30.0]
["bitfinex","SOLUSD",1719075770467,6.46,135.09,135.06,6.5131]
["bitfinex","SOLUSD",1719075771295,6.46,135.1,135.06,6.5131]
["bitfinex","SOLUSD",1719075771801,6.46,135.11,135.06,6.5131]
["bitfinex","SOLUSD",1719075773019,6.46,135.1,135.06,6.5131]
["bitfinex","SOLUSD",1719075773184,6.46,135.11,135.06,6.5131]
["bitfinex","SOLUSD",1719075773781,6.46,135.11,135.06,13.917]
["bitfinex","SOLUSD",1719075773986,6.46,135.11,135.06,6.5131]
["bitfinex","SOLUSD",1719075774706,6.46,135.11,135.07,30.0]
["bitfinex","SOLUSD",1719075775078,13.8614,135.11,135.07,30.0]
["bitfinex","SOLUSD",1719075775296,6.46,135.11,135.07,30.0]
["bitfinex","SOLUSD",1719075777402,6.46,135.13,135.07,36.46]
["bitfinex","SOLUSD",1719075778700,6.46,135.13,135.08,15.6868]
["bitfinex","SOLUSD",1719075778906,6.46,135.13,135.08,45.6868]
["bitfinex","SOLUSD",1719075779207,6.46,135.13,135.08,45.3468]
["bitfinex","SOLUSD",1719075780389,13.8602,135.13,135.08,45.3468]
["bitfinex","SOLUSD",1719075780801,6.46,135.13,135.08,45.3468]
["bitfinex","SOLUSD",1719075781100,7.3994,135.15,135.08,45.3468]
["bitfinex","SOLUSD",1719075781284,6.46,135.13,135.08,51.8068]
["bitfinex","SOLUSD",1719075782111,6.46,135.13,135.08,45.3468]
["bitfinex","SOLUSD",1719075782408,6.46,135.12,135.08,45.3468]
["bitfinex","SOLUSD",1719075782913,6.46,135.13,135.08,45.3468]
["bitfinex","SOLUSD",1719075787308,6.46,135.12,135.08,45.3468]
["bitfinex","SOLUSD",1719075789410,6.46,135.12,135.08,52.7498]
["bitfinex","SOLUSD",1719075792215,6.46,135.12,135.08,45.3468]
["bitfinex","SOLUSD",1719075793891,13.8609,135.12,135.08,30.0]
["bitfinex","SOLUSD",1719075794105,6.46,135.09,135.02,6.4247]
["bitfinex","SOLUSD",1719075794305,6.46,135.07,135.04,30.0]
["bitfinex","SOLUSD",1719075795297,20.0,135.06,135.04,30.0]
["bitfinex","SOLUSD",1719075796293,22.9201,135.11,135.04,30.0]
["bitfinex","SOLUSD",1719075796501,13.894,135.08,135.04,30.0]
["bitfinex","SOLUSD",1719075796703,20.0,135.07,135.04,30.0]
["bitfinex","SOLUSD",1719075801315,13.894,135.08,135.04,30.0]
["bitfinex","SOLUSD",1719075802425,21.2972,135.08,135.04,30.0]
["bitfinex","SOLUSD",1719075802910,20.0,135.07,135.04,30.0]
["bitfinex","SOLUSD",1719075803515,13.879,135.08,135.04,30.0]
["bitfinex","SOLUSD",1719075804929,7.419,135.08,135.04,36.46]
["bitfinex","SOLUSD",1719075805302,13.879,135.08,135.04,30.0]
["bitfinex","SOLUSD",1719075805921,6.46,135.07,135.04,30.0]
["bitfinex","SOLUSD",1719075806334,6.46,135.06,135.04,30.0]
["bitfinex","SOLUSD",1719075806547,6.46,135.07,135.04,30.0]
["bitfinex","SOLUSD",1719075808841,7.419,135.08,135.04,30.0]
["bitfinex","SOLUSD",1719075809014,6.46,135.05,135.04,30.0]
["bitfinex","SOLUSD",1719075809808,13.8646,135.05,135.04,30.0]
["bitfinex","SOLUSD",1719075810013,33.8646,135.05,135.04,30.0]
["bitfinex","SOLUSD",1719075810233,26.46,135.05,135.04,30.0]
["bitfinex","SOLUSD",1719075810932,33.8646,135.05,135.04,30.0]
["bitfinex","SOLUSD",1719075811536,7.4053,135.04,134.98,22.8216]
["bitfinex","SOLUSD",1719075811738,6.46,135.03,135.0,30.0]
["bitfinex","SOLUSD",1719075815251,6.46,135.04,135.0,30.0]
["bitfinex","SOLUSD",1719075816861,6.46,135.02,135.0,30.0]
["bitfinex","SOLUSD",1719075817059,7.419,135.01,135.0,30.0]
["bitfinex","SOLUSD",1719075817440,13.879,135.01,135.0,30.0]
["bitfinex","SOLUSD",1719075818940,13.879,135.01,134.98,22.8216]
["bitfinex","SOLUSD",1719075820051,7.419,135.01,134.98,22.8216]
["bitfinex","SOLUSD",1719075820253,13.879,135.01,134.98,22.8216]
["bitfinex","SOLUSD",1719075820458,13.879,135.01,134.99,30.0]
["bitfinex","SOLUSD",1719075821861,13.879,135.01,134.98,6.4247]
["bitfinex","SOLUSD",1719075823567,13.879,135.01,134.96,6.46]
["bitfinex","SOLUSD",1719075823751,13.879,135.01,134.97,30.0]
["bitfinex","SOLUSD",1719075828740,7.4075,135.0,134.97,30.0]
["bitfinex","SOLUSD",1719075828940,13.8682,134.99,134.97,30.0]
["bitfinex","SOLUSD",1719075829458,6.46,134.99,134.97,30.0]
["bitfinex","SOLUSD",1719075829653,6.46,134.98,134.97,30.0]
["bitfinex","SOLUSD",1719075830466,6.46,134.99,134.97,30.0]
["bitfinex","SOLUSD",1719075831451,6.46,134.99,134.93,13.8712]
["bitfinex","SOLUSD",1719075831660,6.46,134.98,134.94,30.34]
["bitfinex","SOLUSD",1719075832159,6.46,134.99,134.94,30.34]
["bitfinex","SOLUSD",1719075834552,6.46,135.0,134.94,136.8]
["bitfinex","SOLUSD",1719075834754,20.0,134.99,134.94,136.8]
["bitfinex","SOLUSD",1719075835960,20.0,134.99,134.94,144.2103]
["bitfinex","SOLUSD",1719075837150,20.0,134.99,134.95,13.87]
["bitfinex","SOLUSD",1719075837465,20.0,135.0,134.96,36.8]
["bitfinex","SOLUSD",1719075838458,7.4065,135.02,134.96,136.8]
["bitfinex","SOLUSD",1719075838767,27.419,135.01,134.96,136.8]
["bitfinex","SOLUSD",1719075840594,33.879,135.01,134.96,136.8]
["bitfinex","SOLUSD",1719075840965,41.2861,135.01,134.96,36.8]
["bitfinex","SOLUSD",1719075841258,41.286,135.01,134.96,30.34]
["bitfinex","SOLUSD",1719075842872,6.46,135.0,134.96,30.34]
["bitfinex","SOLUSD",1719075843375,13.8674,135.0,134.96,30.0]
["bitfinex","SOLUSD",1719075843754,26.46,134.99,134.96,30.0]
["bitfinex","SOLUSD",1719075844346,6.46,134.98,134.96,30.0]
["bitfinex","SOLUSD",1719075845962,6.46,134.98,134.94,30.0]
["bitfinex","SOLUSD",1719075846172,26.46,134.99,134.94,30.0]
["bitfinex","SOLUSD",1719075847861,26.46,134.99,134.94,36.46]
["bitfinex","SOLUSD",1719075848054,33.8679,134.99,134.94,36.46]
["bitfinex","SOLUSD",1719075848368,33.8679,134.99,134.94,30.0]
["bitfinex","SOLUSD",1719075848869,6.46,134.98,134.94,30.0]
["bitfinex","SOLUSD",1719075850167,6.46,134.97,134.94,30.0]
["bitfinex","SOLUSD",1719075852361,7.419,134.95,134.94,30.0]
["bitfinex","SOLUSD",1719075852859,13.879,134.95,134.94,30.0]
["bitfinex","SOLUSD",1719075853064,7.419,134.95,134.94,30.0]
["bitfinex","SOLUSD",1719075854982,7.419,134.95,134.93,30.0]
["bitfinex","SOLUSD",1719075855486,13.879,134.95,134.93,30.0]
["bitfinex","SOLUSD",1719075855984,14.8291,134.95,134.93,30.0]
["bitfinex","SOLUSD",1719075856197,26.46,134.94,134.93,30.0]
["bitfinex","SOLUSD",1719075856362,20.0,134.94,134.93,30.0]
["bitfinex","SOLUSD",1719075858068,20.0,134.94,134.9,6.46]
["bitfinex","SOLUSD",1719075858280,20.0,134.94,134.91,30.17]
["bitfinex","SOLUSD",1719075859865,7.419,134.95,134.91,36.63]
["bitfinex","SOLUSD",1719075860291,13.8692,134.97,134.92,6.46]
["bitfinex","SOLUSD",1719075860486,20.0,134.96,134.92,6.46]
["bitfinex","SOLUSD",1719075860878,20.0,134.96,134.93,6.8]
["bitfinex","SOLUSD",1719075861080,20.0,134.97,134.93,6.8]
["bitfinex","SOLUSD",1719075861286,27.4092,134.97,134.93,6.8]
["bitfinex","SOLUSD",1719075861466,27.4092,134.97,134.93,30.34]
["bitfinex","SOLUSD",1719075861889,33.8692,134.97,134.93,30.34]
["bitfinex","SOLUSD",1719075862081,33.8692,134.97,134.93,30.17]
["bitfinex","SOLUSD",1719075862893,7.4098,134.96,134.93,30.17]
["bitfinex","SOLUSD",1719075863390,33.8692,134.97,134.93,30.17]
["bitfinex","SOLUSD",1719075865902,27.4092,134.97,134.93,30.17]
["bitfinex","SOLUSD",1719075866078,20.0,134.97,134.93,30.17]
["bitfinex","SOLUSD",1719075866707,20.0,134.97,134.93,36.63]
["bitfinex","SOLUSD",1719075868381,27.4091,134.97,134.93,36.63]
["bitfinex","SOLUSD",1719075868695,27.4091,134.97,134.93,30.17]
["bitfinex","SOLUSD",1719075870983,33.8691,134.97,134.93,30.17]
["bitfinex","SOLUSD",1719075873587,26.46,134.97,134.93,30.17]
["bitfinex","SOLUSD",1719075875496,20.0,134.97,134.93,136.7778]
["bitfinex","SOLUSD",1719075875700,20.0,134.98,134.94,0.17]
["bitfinex","SOLUSD",1719075875885,20.0,134.98,134.94,30.17]
["bitfinex","SOLUSD",1719075876084,27.4085,134.98,134.94,30.17]
["bitfinex","SOLUSD",1719075878906,20.0,134.98,134.94,30.17]
["bitfinex","SOLUSD",1719075879792,26.46,134.98,134.94,30.17]
["bitfinex","SOLUSD",1719075881409,33.8685,134.98,134.94,30.17]
["bitfinex","SOLUSD",1719075888711,27.4085,134.98,134.94,30.17]
["bitfinex","SOLUSD",1719075892536,20.0,134.98,134.94,30.17]
["bitfinex","SOLUSD",1719075892738,13.8658,135.03,134.97,6.46]
["bitfinex","SOLUSD",1719075892919,20.0,135.02,134.97,6.46]
["bitfinex","SOLUSD",1719075893711,7.419,135.01,134.97,6.46]
["bitfinex","SOLUSD",1719075894227,7.419,135.01,134.97,36.46]
["bitfinex","SOLUSD",1719075896727,7.4054,135.04,134.98,106.8]
["bitfinex","SOLUSD",1719075896928,26.46,135.03,134.98,136.8]
["bitfinex","SOLUSD",1719075898628,26.46,135.03,134.98,143.0964]
["bitfinex","SOLUSD",1719075903541,26.46,135.03,134.98,136.6364]
["bitfinex","SOLUSD",1719075903741,21.2857,135.02,134.98,36.2964]
["bitfinex","SOLUSD",1719075903927,13.879,135.01,134.98,36.2964]
["bitfinex","SOLUSD",1719075904136,7.419,135.01,134.98,36.2964]
["bitfinex","SOLUSD",1719075904323,27.4058,135.03,134.98,36.2964]
["bitfinex","SOLUSD",1719075904525,13.8663,135.02,134.98,36.2964]
["bitfinex","SOLUSD",1719075904826,27.4059,135.03,134.98,36.2964]
["bitfinex","SOLUSD",1719075905046,13.879,135.02,134.98,36.2964]
["bitfinex","SOLUSD",1719075907358,21.2856,135.02,134.98,36.2964]
["bitfinex","SOLUSD",1719075907648,13.879,135.01,134.98,36.2964]
["bitfinex","SOLUSD",1719075907850,6.46,135.0,134.98,30.0]
["bitfinex","SOLUSD",1719075909043,6.46,134.99,134.98,30.0]
["bitfinex","SOLUSD",1719075909246,26.46,134.99,134.96,30.0]
["bitfinex","SOLUSD",1719075909448,6.46,134.97,134.96,30.0]
["bitfinex","SOLUSD",1719075911063,6.46,134.97,134.93,107.4112]
["bitfinex","SOLUSD",1719075911229,6.46,134.97,134.94,30.0]
["bitfinex","SOLUSD",1719075911644,27.4059,135.03,134.95,0.17]
["bitfinex","SOLUSD",1719075911839,13.879,135.01,134.96,6.46]
["bitfinex","SOLUSD",1719075912240,26.46,135.0,134.96,30.0]
["bitfinex","SOLUSD",1719075912445,6.46,134.97,134.96,30.0]
["bitfinex","SOLUSD",1719075912851,6.46,134.97,134.93,100.0]
["bitfinex","SOLUSD",1719075913051,6.46,134.96,134.93,100.0]
["bitfinex","SOLUSD",1719075913235,6.46,134.97,134.94,30.0]
["bitfinex","SOLUSD",1719075916247,20.0,135.0,134.94,43.8706]
["bitfinex","SOLUSD",1719075916557,26.46,135.0,134.95,14.2101]
["bitfinex","SOLUSD",1719075916766,26.46,135.0,134.95,44.2101]
["bitfinex","SOLUSD",1719075918147,20.0,135.0,134.95,44.2101]
["bitfinex","SOLUSD",1719075918349,26.46,135.0,134.95,44.2101]
["bitfinex","SOLUSD",1719075918657,20.0,135.0,134.96,6.46]
["bitfinex","SOLUSD",1719075918951,7.4063,135.02,134.96,6.46]
["bitfinex","SOLUSD",1719075918952,7.4058,135.03,134.97,0.17]
["bitfinex","SOLUSD",1719075919157,13.879,135.01,134.97,0.17]
["bitfinex","SOLUSD",1719075920070,6.46,135.0,134.97,30.0]
["bitfinex","SOLUSD",1719075920239,26.46,135.0,134.97,30.0]
["bitfinex","SOLUSD",1719075920751,20.0,135.0,134.97,30.0]
["bitfinex","SOLUSD",1719075921465,27.4074,135.0,134.97,30.0]
["bitfinex","SOLUSD",1719075922064,13.8685,134.98,134.97,30.0]
["bitfinex","SOLUSD",1719075922265,13.8685,134.98,134.92,100.0]
["bitfinex","SOLUSD",1719075922565,13.879,134.95,134.93,30.0]
["bitfinex","SOLUSD",1719075922777,6.46,134.94,134.93,30.0]
["bitfinex","SOLUSD",1719075926068,6.46,134.94,134.9,30.0]
["bitfinex","SOLUSD",1719075927156,7.4097,134.96,134.9,30.0]
["bitfinex","SOLUSD",1719075927351,6.46,134.94,134.9,30.0]
["bitfinex","SOLUSD",1719075929346,3.3929,134.93,134.9,30.0]
["bitfinex","SOLUSD",1719075930380,6.46,134.92,134.88,22.5396]
["bitfinex","SOLUSD",1719075930695,6.46,134.92,134.89,30.0]
["bitfinex","SOLUSD",1719075931674,6.46,134.9,134.89,30.0]
["bitfinex","SOLUSD",1719075931844,6.46,134.91,134.89,30.0]
["bitfinex","SOLUSD",1719075932047,6.46,134.9,134.89,30.0]
["bitfinex","SOLUSD",1719075932466,26.46,134.9,134.89,30.0]
["bitfinex","SOLUSD",1719075932680,50.3913,134.9,134.89,30.0]
["bitfinex","SOLUSD",1719075932858,50.3913,134.9,134.83,7.4167]
["bitfinex","SOLUSD",1719075933056,6.46,134.87,134.83,7.4167]
["bitfinex","SOLUSD",1719075933682,20.0,134.86,134.84,30.0]
["bitfinex","SOLUSD",1719075935267,20.0,134.86,134.84,37.416]
["bitfinex","SOLUSD",1719075936070,6.46,134.85,134.84,30.0]
["bitfinex","SOLUSD",1719075936450,26.46,134.85,134.84,30.0]
["bitfinex","SOLUSD",1719075937061,26.46,134.85,134.8,13.878]
["bitfinex","SOLUSD",1719075937358,20.0,134.84,134.81,30.0]
["bitfinex","SOLUSD",1719075937870,6.46,134.83,134.81,30.0]
["bitfinex","SOLUSD",1719075938069,20.0,134.82,134.81,30.0]
["bitfinex","SOLUSD",1719075940163,20.0,134.82,134.8,7.4182]
["bitfinex","SOLUSD",1719075940375,6.46,134.85,134.8,13.8782]
["bitfinex","SOLUSD",1719075940562,26.46,134.86,134.8,13.8782]
["bitfinex","SOLUSD",1719075941180,6.46,134.85,134.79,37.5889]
["bitfinex","SOLUSD",1719075941352,20.0,134.84,134.8,6.46]
["bitfinex","SOLUSD",1719075941863,26.46,134.85,134.8,6.46]
["bitfinex","SOLUSD",1719075942064,26.46,134.85,134.81,30.0]
["bitfinex","SOLUSD",1719075944976,25.96,134.85,134.81,23.0]
["bitfinex","SOLUSD",1719075945173,33.3757,134.85,134.81,23.0]
["bitfinex","SOLUSD",1719075946074,26.46,134.85,134.81,23.0]
["bitfinex","SOLUSD",1719075947173,20.0,134.85,134.81,23.0]
["bitfinex","SOLUSD",1719075947567,20.0,134.87,134.82,6.8]
["bitfinex","SOLUSD",1719075947779,20.0,134.87,134.83,6.46]
["bitfinex","SOLUSD",1719075948681,20.0,134.87,134.83,30.0]
["bitfinex","SOLUSD",1719075950756,20.0,134.87,134.83,36.46]
["bitfinex","SOLUSD",1719075951055,20.0,134.87,134.84,6.46]
["bitfinex","SOLUSD",1719075951261,20.0,134.9,134.84,36.46]
["bitfinex","SOLUSD",1719075951650,26.46,134.9,134.85,6.46]
["bitfinex","SOLUSD",1719075951855,20.0,134.9,134.84,137.586]
["bitfinex","SOLUSD",1719075952057,20.0,134.9,134.86,6.46]
["bitfinex","SOLUSD",1719075952452,20.0,134.9,134.87,100.0]
["bitfinex","SOLUSD",1719075952667,254.0,134.97,134.91,7.4123]
["bitfinex","SOLUSD",1719075952862,33.8697,134.96,134.9,6.46]
["bitfinex","SOLUSD",1719075953199,7.4101,134.95,134.9,6.46]
["bitfinex","SOLUSD",1719075953482,13.8701,134.95,134.89,6.46]
["bitfinex","SOLUSD",1719075953689,13.8697,134.96,134.9,6.46]
["bitfinex","SOLUSD",1719075953882,13.8697,134.96,134.91,0.17]
["bitfinex","SOLUSD",1719075954353,23.5752,134.98,134.92,6.46]
["bitfinex","SOLUSD",1719075954557,6.46,134.97,134.92,6.63]
["bitfinex","SOLUSD",1719075954972,13.8691,134.97,134.92,6.63]
["bitfinex","SOLUSD",1719075955277,20.0,134.96,134.92,6.63]
["bitfinex","SOLUSD",1719075955485,20.0,134.97,134.92,6.63]
["bitfinex","SOLUSD",1719075956176,20.0,134.97,134.92,36.63]
["bitfinex","SOLUSD",1719075957681,20.0,134.97,134.92,36.8]
["bitfinex","SOLUSD",1719075957878,26.46,134.97,134.92,36.8]
["bitfinex","SOLUSD",1719075958065,33.8691,134.97,134.92,36.63]
["bitfinex","SOLUSD",1719075958265,6.46,134.96,134.88,7.4136]
["bitfinex","SOLUSD",1719075958478,20.0,134.95,134.9,36.46]
["bitfinex","SOLUSD",1719075958982,20.0,134.95,134.9,30.0]
["bitfinex","SOLUSD",1719075959161,33.8702,134.95,134.9,36.46]
["bitfinex","SOLUSD",1719075959865,33.8702,134.95,134.9,30.0]
["bitfinex","SOLUSD",1719075960708,9.8529,134.93,134.9,30.0]
["bitfinex","SOLUSD",1719075961090,3.3929,134.93,134.91,6.46]
["bitfinex","SOLUSD",1719075961562,3.3929,134.93,134.92,6.46]
["bitfinex","SOLUSD",1719075961881,3.3929,134.93,134.92,6.63]
["bitfinex","SOLUSD",1719075964575,3.3929,134.93,134.92,36.63]
["bitfinex","SOLUSD",1719075965990,3.3929,134.93,134.92,30.17]
["bitfinex","SOLUSD",1719075968993,3.3929,134.93,134.92,30.0]
["bitfinex","SOLUSD",1719075969194,3.3929,134.93,134.9,6.46]
["bitfinex","SOLUSD",1719075969386,3.3929,134.93,134.91,30.0]
["bitfinex","SOLUSD",1719075972073,9.8529,134.93,134.91,30.0]
["bitfinex","SOLUSD",1719075972292,20.0,134.92,134.87,13.8744]
["bitfinex","SOLUSD",1719075972491,20.0,134.92,134.89,30.0]
["bitfinex","SOLUSD",1719075972896,6.46,134.92,134.89,30.0]
["bitfinex","SOLUSD",1719075973196,20.0,134.91,134.89,30.0]
["bitfinex","SOLUSD",1719075973609,26.46,134.91,134.89,30.0]
["bitfinex","SOLUSD",1719075973785,20.0,134.91,134.89,30.0]
["bitfinex","SOLUSD",1719075974702,20.0,134.91,134.86,13.875]
["bitfinex","SOLUSD",1719075974903,20.0,134.91,134.87,30.0]
["bitfinex","SOLUSD",1719075977300,26.46,134.91,134.87,30.0]
["bitfinex","SOLUSD",1719075977510,26.46,134.91,134.85,0.17]
["bitfinex","SOLUSD",1719075977511,26.46,134.91,134.85,7.5854]
["bitfinex","SOLUSD",1719075977680,26.46,134.91,134.86,30.0]
["bitfinex","SOLUSD",1719075980392,26.46,134.91,134.86,37.415]
["bitfinex","SOLUSD",1719075982012,26.46,134.91,134.86,30.0]
["bitfinex","SOLUSD",1719075983408,20.0,134.91,134.86,30.0]
["bitfinex","SOLUSD",1719075983608,6.46,134.88,134.86,30.0]
["bitfinex","SOLUSD",1719075983784,6.46,134.88,134.84,7.4161]
["bitfinex","SOLUSD",1719075983983,20.0,134.87,134.84,13.8761]
["bitfinex","SOLUSD",1719075985008,12.6529,134.9,134.84,13.8761]
["bitfinex","SOLUSD",1719075985009,20.0,134.89,134.84,13.8761]
["bitfinex","SOLUSD",1719075986615,16.6367,134.88,134.8,115.8187]
["bitfinex","SOLUSD",1719075986788,20.0,134.87,134.82,6.46]
["bitfinex","SOLUSD",1719075986986,26.46,134.87,134.82,6.46]
["bitfinex","SOLUSD",1719075987820,26.46,134.87,134.83,30.0]
["bitfinex","SOLUSD",1719075989988,33.8745,134.87,134.81,13.8775]
["bitfinex","SOLUSD",1719075990188,33.8745,134.87,134.82,30.0]
["bitfinex","SOLUSD",1719075990597,26.46,134.87,134.82,30.0]
["bitfinex","SOLUSD",1719075992304,7.4151,134.86,134.82,30.0]
["bitfinex","SOLUSD",1719075992505,26.46,134.85,134.8,6.63]
["bitfinex","SOLUSD",1719075992712,26.46,134.85,134.81,30.0]
["bitfinex","SOLUSD",1719075994416,33.8757,134.85,134.81,30.0]
["bitfinex","SOLUSD",1719075995598,26.46,134.85,134.79,13.8787]
["bitfinex","SOLUSD",1719075995804,26.46,134.85,134.8,36.46]
["bitfinex","SOLUSD",1719075998107,26.46,134.85,134.8,30.0]
["bitfinex","SOLUSD",1719075998308,26.46,134.85,134.8,36.46]
["bitfinex","SOLUSD",1719075998709,20.0,134.85,134.8,36.46]
["bitfinex","SOLUSD",1719075999399,20.0,134.85,134.83,6.46]
["bitfinex","SOLUSD",1719075999819,20.0,134.87,134.83,6.46]
["bitfinex","SOLUSD",1719076000822,20.0,134.87,134.82,6.46]
["bitfinex","SOLUSD",1719076001002,20.0,134.87,134.83,30.0]
["bitfinex","SOLUSD",1719076002118,33.8745,134.87,134.83,30.0]
["bitfinex","SOLUSD",1719076002626,26.46,134.87,134.83,30.0]
["bitfinex","SOLUSD",1719076005326,33.8746,134.87,134.83,30.0]
["bitfinex","SOLUSD",1719076007127,6.46,134.86,134.83,30.0]
["bitfinex","SOLUSD",1719076007337,20.0,134.85,134.83,30.0]
["bitfinex","SOLUSD",1719076007709,26.46,134.85,134.8,6.46]
["bitfinex","SOLUSD",1719076007906,26.46,134.85,134.81,30.0]
["bitfinex","SOLUSD",1719076012336,20.0,134.85,134.81,30.0]
["bitfinex","SOLUSD",1719076012631,26.46,134.86,134.81,30.0]
["bitfinex","SOLUSD",1719076012933,20.0,134.86,134.82,13.8769]
["bitfinex","SOLUSD",1719076013322,20.0,134.87,134.82,13.8769]
["bitfinex","SOLUSD",1719076013924,26.46,134.87,134.82,13.8769]
["bitfinex","SOLUSD",1719076015437,20.0,134.87,134.82,13.8769]
["bitfinex","SOLUSD",1719076015635,26.46,134.87,134.82,13.8769]
["bitfinex","SOLUSD",1719076015938,26.46,134.87,134.83,30.0]
["bitfinex","SOLUSD",1719076020252,20.0,134.87,134.83,30.0]
["bitfinex","SOLUSD",1719076020425,26.46,134.87,134.83,30.0]
["bitfinex","SOLUSD",1719076021257,13.8751,134.86,134.83,30.0]
["bitfinex","SOLUSD",1719076021415,26.46,134.85,134.83,30.0]
["bitfinex","SOLUSD",1719076021817,6.46,134.85,134.83,30.0]
["bitfinex","SOLUSD",1719076022125,13.8764,134.84,134.81,30.0]
["bitfinex","SOLUSD",1719076022333,6.46,134.84,134.81,30.0]
["bitfinex","SOLUSD",1719076022945,6.46,134.83,134.81,30.0]
["bitfinex","SOLUSD",1719076024455,6.46,134.83,134.79,30.0]
["bitfinex","SOLUSD",1719076025056,13.8762,134.84,134.79,30.0]
["bitfinex","SOLUSD",1719076026555,6.46,134.84,134.79,30.0]
["bitfinex","SOLUSD",1719076027063,13.8762,134.84,134.79,30.0]
["bitfinex","SOLUSD",1719076034068,13.8769,134.83,134.79,30.0]
["bitfinex","SOLUSD",1719076034878,6.46,134.82,134.79,30.0]
["bitfinex","SOLUSD",1719076035280,6.46,134.81,134.79,30.0]
["bitfinex","SOLUSD",1719076035585,13.879,134.81,134.79,30.0]
["bitfinex","SOLUSD",1719076037272,13.879,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1719076037447,13.879,134.81,134.77,30.34]
["bitfinex","SOLUSD",1719076038256,13.879,134.81,134.77,30.17]
["bitfinex","SOLUSD",1719076038458,13.879,134.81,134.77,30.0]
["bitfinex","SOLUSD",1719076038657,14.8368,134.81,134.77,30.0]
["bitfinex","SOLUSD",1719076038861,6.46,134.79,134.77,30.0]
["bitfinex","SOLUSD",1719076039068,13.8792,134.79,134.77,30.0]
["bitfinex","SOLUSD",1719076039252,6.46,134.78,134.77,30.0]
["bitfinex","SOLUSD",1719076039873,6.46,134.78,134.73,0.8669833]
["bitfinex","SOLUSD",1719076040081,6.46,134.77,134.74,30.0]
["bitfinex","SOLUSD",1719076040368,26.46,134.76,134.74,30.0]
["bitfinex","SOLUSD",1719076040574,6.46,134.75,134.74,30.0]
["bitfinex","SOLUSD",1719076040975,20.0,134.76,134.74,30.0]
["bitfinex","SOLUSD",1719076041279,6.46,134.77,134.74,30.0]
["bitfinex","SOLUSD",1719076041461,6.46,134.77,134.73,0.8669833]
["bitfinex","SOLUSD",1719076044464,27.4195,134.78,134.73,0.8669833]
["bitfinex","SOLUSD",1719076044465,6.46,134.75,134.73,0.8669833]
["bitfinex","SOLUSD",1719076045068,13.8807,134.76,134.73,0.8669833]
["bitfinex","SOLUSD",1719076045759,6.46,134.76,134.73,0.8669833]
["bitfinex","SOLUSD",1719076045972,27.4197,134.78,134.73,0.8669833]
["bitfinex","SOLUSD",1719076046478,6.46,134.77,134.73,0.8669833]
["bitfinex","SOLUSD",1719076046666,20.0,134.76,134.73,0.8669833]
["bitfinex","SOLUSD",1719076047779,13.8794,134.78,134.73,7.3269833]
["bitfinex","SOLUSD",1719076047977,20.0,134.77,134.73,7.3269833]
["bitfinex","SOLUSD",1719076048487,20.0,134.77,134.73,0.8669833]
["bitfinex","SOLUSD",1719076050186,26.46,134.78,134.73,7.3269833]
["bitfinex","SOLUSD",1719076050822,20.0,134.78,134.73,7.3269833]
["bitfinex","SOLUSD",1719076051090,33.8795,134.78,134.74,30.0]
["bitfinex","SOLUSD",1719076051400,26.46,134.78,134.74,30.0]
["bitfinex","SOLUSD",1719076053469,6.46,134.77,134.74,30.0]
["bitfinex","SOLUSD",1719076053772,33.8795,134.78,134.74,30.0]
["bitfinex","SOLUSD",1719076053979,26.46,134.78,134.74,30.0]
["bitfinex","SOLUSD",1719076054477,33.8795,134.78,134.74,30.0]
["bitfinex","SOLUSD",1719076058664,7.42,134.77,134.74,30.0]
["bitfinex","SOLUSD",1719076058868,6.46,134.75,134.73,0.8669833]
["bitfinex","SOLUSD",1719076060283,6.46,134.74,134.73,0.8669833]
["bitfinex","SOLUSD",1719076060470,13.8817,134.74,134.73,0.8669833]
["bitfinex","SOLUSD",1719076060670,26.46,134.74,134.73,0.8669833]
["bitfinex","SOLUSD",1719076061864,33.8817,134.74,134.73,0.8669833]
["bitfinex","SOLUSD",1719076067277,78.8817,134.74,134.73,0.8669833]
["bitfinex","SOLUSD",1719076067488,79.2217,134.74,134.73,0.8669833]
["bitfinex","SOLUSD",1719076067792,33.8817,134.74,134.73,0.8669833]
["bitfinex","SOLUSD",1719076071295,7.4223,134.73,134.67,6.46]
["bitfinex","SOLUSD",1719076071486,26.46,134.72,134.68,30.0]
["bitfinex","SOLUSD",1719076075613,33.8828,134.72,134.68,30.0]
["bitfinex","SOLUSD",1719076080321,27.4228,134.72,134.68,30.0]
["bitfinex","SOLUSD",1719076080995,33.8828,134.72,134.68,30.0]
["bitfinex","SOLUSD",1719076081298,7.4233,134.71,134.68,30.0]
["bitfinex","SOLUSD",1719076081820,13.8833,134.71,134.68,30.0]
["bitfinex","SOLUSD",1719076082622,6.46,134.71,134.68,30.0]
["bitfinex","SOLUSD",1719076083721,27.423,134.72,134.68,30.0]
["bitfinex","SOLUSD",1719076085218,20.0,134.72,134.68,30.0]
["bitfinex","SOLUSD",1719076085414,13.8842,134.7,134.64,12.646]
["bitfinex","SOLUSD",1719076085718,26.46,134.69,134.65,30.0]
["bitfinex","SOLUSD",1719076089615,20.0,134.69,134.65,43.8866]
["bitfinex","SOLUSD",1719076089812,20.0,134.69,134.66,6.46]
["bitfinex","SOLUSD",1719076090015,20.0,134.7,134.66,6.46]
["bitfinex","SOLUSD",1719076091422,20.0,134.7,134.67,30.0]
["bitfinex","SOLUSD",1719076091607,20.0,134.7,134.67,36.46]
["bitfinex","SOLUSD",1719076091808,20.0,134.71,134.67,36.46]
["bitfinex","SOLUSD",1719076092005,27.4234,134.71,134.67,36.46]
["bitfinex","SOLUSD",1719076092206,33.8834,134.71,134.67,30.0]
["bitfinex","SOLUSD",1719076093813,33.8834,134.71,134.67,36.46]
["bitfinex","SOLUSD",1719076093814,20.0,134.71,134.67,36.46]
["bitfinex","SOLUSD",1719076098310,20.0,134.71,134.67,30.0]
["bitfinex","SOLUSD",1719076098627,7.4242,134.7,134.67,30.0]
["bitfinex","SOLUSD",1719076098928,13.8842,134.7,134.67,30.0]
["bitfinex","SOLUSD",1719076101515,6.46,134.7,134.67,30.0]
["bitfinex","SOLUSD",1719076102436,13.8835,134.71,134.67,30.0]
["bitfinex","SOLUSD",1719076102651,20.0,134.7,134.67,30.0]
["bitfinex","SOLUSD",1719076103358,20.0,134.7,134.67,36.46]
["bitfinex","SOLUSD",1719076103635,20.0,134.71,134.67,36.46]
["bitfinex","SOLUSD",1719076103831,20.0,134.72,134.67,36.46]
["bitfinex","SOLUSD",1719076105541,20.0,134.72,134.68,6.46]
["bitfinex","SOLUSD",1719076105734,20.0,134.72,134.68,36.46]
["bitfinex","SOLUSD",1719076107141,27.4228,134.72,134.68,30.0]
["bitfinex","SOLUSD",1719076109825,27.4228,134.72,134.68,36.46]
["bitfinex","SOLUSD",1719076115850,15.4719,134.75,134.69,6.46]
["bitfinex","SOLUSD",1719076116048,20.0,134.74,134.7,6.46]
["bitfinex","SOLUSD",1719076116438,27.4217,134.74,134.7,6.46]
["bitfinex","SOLUSD",1719076117037,27.4217,134.74,134.7,36.46]
["bitfinex","SOLUSD",1719076119423,27.4217,134.74,134.7,30.0]
["bitfinex","SOLUSD",1719076119628,27.4217,134.74,134.7,36.46]
["bitfinex","SOLUSD",1719076121837,27.4217,134.74,134.7,30.0]
["bitfinex","SOLUSD",1719076125141,33.8817,134.74,134.7,30.0]
["bitfinex","SOLUSD",1719076132658,27.4217,134.74,134.7,30.0]
["bitfinex","SOLUSD",1719076156171,7.4222,134.73,134.7,30.0]
["bitfinex","SOLUSD",1719076156674,27.4219,134.74,134.7,30.0]
["bitfinex","SOLUSD",1719076160779,20.0,134.74,134.7,30.0]
["bitfinex","SOLUSD",1719076160978,5.94767761,134.77,134.7,30.0]
["bitfinex","SOLUSD",1719076160979,6.46,134.72,134.7,30.0]
["bitfinex","SOLUSD",1719076161159,13.8829,134.72,134.7,30.0]
["bitfinex","SOLUSD",1719076161360,20.0,134.71,134.7,30.0]
["bitfinex","SOLUSD",1719076162072,20.0,134.71,134.67,16.1747]
["bitfinex","SOLUSD",1719076162383,20.0,134.71,134.68,30.0]
["bitfinex","SOLUSD",1719076168760,26.46,134.71,134.68,30.0]
["bitfinex","SOLUSD",1719076169862,20.0,134.71,134.68,30.0]
["bitfinex","SOLUSD",1719076172065,20.0,134.71,134.68,43.8846]
["bitfinex","SOLUSD",1719076172265,6.46,134.73,134.68,43.8846]
["bitfinex","SOLUSD",1719076172473,20.0,134.72,134.68,43.8846]
["bitfinex","SOLUSD",1719076173185,20.0,134.73,134.68,43.8846]
["bitfinex","SOLUSD",1719076175081,20.0,134.73,134.68,136.46]
["bitfinex","SOLUSD",1719076175286,1.39435031,134.8,134.7,6.2267]
["bitfinex","SOLUSD",1719076175505,261.44,134.81,134.74,6.46]
["bitfinex","SOLUSD",1719076175506,254.0,134.81,134.74,6.46]
["bitfinex","SOLUSD",1719076175668,267.8782,134.81,134.75,6.46]
["bitfinex","SOLUSD",1719076175998,261.4182,134.81,134.75,6.46]
["bitfinex","SOLUSD",1719076176169,267.8782,134.81,134.75,6.46]
["bitfinex","SOLUSD",1719076176567,267.8782,134.81,134.76,6.46]
["bitfinex","SOLUSD",1719076176886,20.0,134.8,134.76,6.46]
["bitfinex","SOLUSD",1719076177367,27.4185,134.8,134.76,6.46]
["bitfinex","SOLUSD",1719076177777,27.4185,134.8,134.75,6.46]
["bitfinex","SOLUSD",1719076178176,20.0,134.8,134.75,6.46]
["bitfinex","SOLUSD",1719076178364,20.0,134.8,134.75,13.8811]
["bitfinex","SOLUSD",1719076178575,20.0,134.8,134.76,6.46]
["bitfinex","SOLUSD",1719076179587,27.4184,134.8,134.76,6.46]
["bitfinex","SOLUSD",1719076179968,27.4184,134.8,134.76,36.46]
["bitfinex","SOLUSD",1719076180293,27.4184,134.8,134.76,30.0]
["bitfinex","SOLUSD",1719076180802,7.4199,134.78,134.76,30.0]
["bitfinex","SOLUSD",1719076181094,13.8799,134.78,134.72,21.6523]
["bitfinex","SOLUSD",1719076181294,13.8799,134.78,134.74,30.0]
["bitfinex","SOLUSD",1719076183680,6.46,134.78,134.74,30.0]
["bitfinex","SOLUSD",1719076185594,6.46,134.77,134.74,30.0]
["bitfinex","SOLUSD",1719076185986,13.8795,134.78,134.74,30.0]
["bitfinex","SOLUSD",1719076186595,6.46,134.78,134.74,30.0]
["bitfinex","SOLUSD",1719076187600,13.8791,134.79,134.74,30.0]
["bitfinex","SOLUSD",1719076187768,20.0,134.78,134.74,30.0]
["bitfinex","SOLUSD",1719076188380,20.0,134.78,134.74,36.46]
["bitfinex","SOLUSD",1719076188597,26.46,134.79,134.74,36.46]
["bitfinex","SOLUSD",1719076188773,20.0,134.79,134.74,36.46]
["bitfinex","SOLUSD",1719076189582,20.0,134.79,134.75,6.46]
["bitfinex","SOLUSD",1719076190592,20.0,134.79,134.74,36.46]
["bitfinex","SOLUSD",1719076190986,27.4189,134.79,134.74,36.46]
["bitfinex","SOLUSD",1719076192096,20.0,134.79,134.74,36.46]
["bitfinex","SOLUSD",1719076192875,20.0,134.79,134.75,6.46]
["bitfinex","SOLUSD",1719076193094,20.0,134.79,134.75,13.8809]
["bitfinex","SOLUSD",1719076193284,6.46,134.81,134.75,13.8809]
["bitfinex","SOLUSD",1719076193477,20.0,134.8,134.76,6.46]
["bitfinex","SOLUSD",1719076194206,20.0,134.81,134.76,6.46]
["bitfinex","SOLUSD",1719076194504,27.4178,134.81,134.76,36.46]
["bitfinex","SOLUSD",1719076194682,20.0,134.81,134.76,36.46]
["bitfinex","SOLUSD",1719076195199,7.4189,134.79,134.76,30.0]
["bitfinex","SOLUSD",1719076195502,33.878,134.81,134.76,36.46]
["bitfinex","SOLUSD",1719076196304,26.46,134.81,134.76,36.46]
["bitfinex","SOLUSD",1719076197702,26.46,134.81,134.76,30.0]
["bitfinex","SOLUSD",1719076197902,26.46,134.81,134.76,36.46]
["bitfinex","SOLUSD",1719076198481,33.8781,134.81,134.76,30.0]
["bitfinex","SOLUSD",1719076198986,33.8781,134.81,134.75,6.46]
["bitfinex","SOLUSD",1719076199806,26.46,134.81,134.75,20.0167]
["bitfinex","SOLUSD",1719076200299,26.46,134.81,134.76,36.46]
["bitfinex","SOLUSD",1719076200501,20.0,134.81,134.77,6.46]
["bitfinex","SOLUSD",1719076203699,20.0,134.81,134.76,136.63]
["bitfinex","SOLUSD",1719076204104,20.0,134.81,134.76,36.63]
["bitfinex","SOLUSD",1719076204501,33.878,134.81,134.76,36.63]
["bitfinex","SOLUSD",1719076206696,26.46,134.81,134.76,36.63]
["bitfinex","SOLUSD",1719076208804,26.46,134.81,134.76,30.0]
["bitfinex","SOLUSD",1719076209009,6.46,134.79,134.76,30.0]
["bitfinex","SOLUSD",1719076209228,20.0,134.81,134.76,30.0]
["bitfinex","SOLUSD",1719076209520,6.46,134.77,134.76,30.0]
["bitfinex","SOLUSD",1719076210125,6.46,134.77,134.71,119.8904]
["bitfinex","SOLUSD",1719076210322,6.46,134.76,134.73,30.0]
["bitfinex","SOLUSD",1719076210895,6.46,134.77,134.73,30.0]
["bitfinex","SOLUSD",1719076211787,13.8797,134.78,134.73,30.0]
["bitfinex","SOLUSD",1719076212205,6.46,134.78,134.73,30.0]
["bitfinex","SOLUSD",1719076212408,6.46,134.78,134.73,36.46]
["bitfinex","SOLUSD",1719076214615,6.46,134.77,134.73,30.0]
["bitfinex","SOLUSD",1719076214815,6.46,134.74,134.73,30.0]
["bitfinex","SOLUSD",1719076215196,13.8817,134.74,134.73,30.0]
["bitfinex","SOLUSD",1719076215398,7.4223,134.73,134.67,13.4366]
["bitfinex","SOLUSD",1719076215592,6.46,134.72,134.68,30.0]
["bitfinex","SOLUSD",1719076216597,6.46,134.71,134.68,30.0]
["bitfinex","SOLUSD",1719076218613,6.46,134.69,134.68,30.0]
["bitfinex","SOLUSD",1719076218815,6.46,134.69,134.65,7.4265]
["bitfinex","SOLUSD",1719076218993,6.46,134.69,134.66,30.0]
["bitfinex","SOLUSD",1719076219621,6.46,134.69,134.66,37.426]
["bitfinex","SOLUSD",1719076221521,6.46,134.7,134.66,37.426]
["bitfinex","SOLUSD",1719076221720,6.46,134.71,134.66,7.426]
["bitfinex","SOLUSD",1719076221904,20.0,134.7,134.66,7.426]
["bitfinex","SOLUSD",1719076222619,20.0,134.7,134.65,13.8865]
["bitfinex","SOLUSD",1719076222812,20.0,134.7,134.66,30.0]
["bitfinex","SOLUSD",1719076225027,26.46,134.7,134.66,30.0]
["bitfinex","SOLUSD",1719076225809,13.8855,134.67,134.61,107.4287]
["bitfinex","SOLUSD",1719076226006,13.8855,134.67,134.62,36.46]
["bitfinex","SOLUSD",1719076226007,6.46,134.67,134.62,36.46]
["bitfinex","SOLUSD",1719076226208,6.46,134.67,134.62,37.4282]
["bitfinex","SOLUSD",1719076226430,6.46,134.67,134.62,43.8882]
["bitfinex","SOLUSD",1719076228324,6.46,134.67,134.62,37.4282]
["bitfinex","SOLUSD",1719076229124,20.0,134.66,134.62,37.4282]
["bitfinex","SOLUSD",1719076229327,26.46,134.66,134.62,37.4282]
["bitfinex","SOLUSD",1719076229735,20.0,134.66,134.62,43.8882]
["bitfinex","SOLUSD",1719076230739,20.0,134.66,134.62,37.4282]
["bitfinex","SOLUSD",1719076233725,26.46,134.66,134.62,37.4282]
["bitfinex","SOLUSD",1719076234227,26.46,134.66,134.61,107.4286]
["bitfinex","SOLUSD",1719076234438,26.46,134.66,134.61,113.8886]
["bitfinex","SOLUSD",1719076236131,26.46,134.66,134.62,30.0]
["bitfinex","SOLUSD",1719076237446,20.0,134.66,134.62,30.0]
["bitfinex","SOLUSD",1719076241845,20.0,134.66,134.63,6.46]
["bitfinex","SOLUSD",1719076242045,20.0,134.67,134.63,6.46]
["bitfinex","SOLUSD",1719076242347,20.0,134.68,134.63,6.46]
["bitfinex","SOLUSD",1719076242531,26.46,134.68,134.63,6.46]
["bitfinex","SOLUSD",1719076242731,33.885,134.68,134.63,6.46]
["bitfinex","SOLUSD",1719076244347,7.4257,134.67,134.63,6.46]
["bitfinex","SOLUSD",1719076244669,20.0,134.66,134.63,6.46]
["bitfinex","SOLUSD",1719076245364,27.4262,134.66,134.63,6.46]
["bitfinex","SOLUSD",1719076247827,27.4262,134.66,134.62,30.0]
["bitfinex","SOLUSD",1719076247828,27.4262,134.66,134.62,36.46]
["bitfinex","SOLUSD",1719076248529,6.46,134.65,134.62,30.0]
["bitfinex","SOLUSD",1719076249056,7.4272,134.64,134.62,30.0]
["bitfinex","SOLUSD",1719076249354,6.46,134.65,134.62,30.0]
["bitfinex","SOLUSD",1719076249355,13.8868,134.65,134.62,30.0]
["bitfinex","SOLUSD",1719076250346,13.8868,134.65,134.6,30.0]
["bitfinex","SOLUSD",1719076250848,35.8639,134.64,134.6,30.0]
["bitfinex","SOLUSD",1719076251054,6.46,134.61,134.6,30.0]
["bitfinex","SOLUSD",1719076251550,26.46,134.61,134.6,30.0]
["bitfinex","SOLUSD",1719076251753,20.0,134.61,134.6,30.0]
["bitfinex","SOLUSD",1719076252457,20.0,134.61,134.59,0.8669833]
["bitfinex","SOLUSD",1719076253852,56.2964,134.6,134.59,0.8669833]
["bitfinex","SOLUSD",1719076256235,36.2964,134.6,134.59,0.8669833]
["bitfinex","SOLUSD",1719076256436,56.2964,134.6,134.59,0.8669833]
["bitfinex","SOLUSD",1719076258050,42.3239,134.6,134.59,0.8669833]
["bitfinex","SOLUSD",1719076258362,35.8639,134.6,134.59,0.8669833]
["bitfinex","SOLUSD",1719076258567,20.0,134.6,134.59,0.8669833]
["bitfinex","SOLUSD",1719076259266,6.46,134.62,134.59,0.8669833]
["bitfinex","SOLUSD",1719076259467,20.0,134.61,134.59,0.8669833]
["bitfinex","SOLUSD",1719076259644,6.46,134.62,134.59,0.8669833]
["bitfinex","SOLUSD",1719076260645,15.2671,134.63,134.59,0.8669833]
["bitfinex","SOLUSD",1719076260855,26.46,134.62,134.59,0.8669833]
["bitfinex","SOLUSD",1719076262264,13.8894,134.6,134.59,0.8669833]
["bitfinex","SOLUSD",1719076262858,33.8894,134.6,134.59,0.8669833]
["bitfinex","SOLUSD",1719076266581,27.4294,134.6,134.59,0.8669833]
["bitfinex","SOLUSD",1719076266751,20.0,134.6,134.59,0.8669833]
["bitfinex","SOLUSD",1719076268285,34.8694,134.6,134.59,0.8669833]
["bitfinex","SOLUSD",1719076269065,41.3294,134.6,134.59,0.8669833]
["bitfinex","SOLUSD",1719076277076,20.0,134.6,134.59,0.8669833]
["bitfinex","SOLUSD",1719076277581,29.1549,134.63,134.59,0.8669833]
["bitfinex","SOLUSD",1719076277781,20.0,134.62,134.59,0.8669833]
["bitfinex","SOLUSD",1719076278165,27.4284,134.62,134.59,0.8669833]
["bitfinex","SOLUSD",1719076278780,20.0,134.62,134.59,0.8669833]
["bitfinex","SOLUSD",1719076279462,27.4278,134.63,134.59,0.8669833]
["bitfinex","SOLUSD",1719076280179,33.8878,134.63,134.59,0.8669833]
["bitfinex","SOLUSD",1719076280478,26.46,134.63,134.59,0.8669833]
["bitfinex","SOLUSD",1719076280692,6.46,134.61,134.59,0.8669833]
["bitfinex","SOLUSD",1719076281782,13.8891,134.61,134.59,0.8669833]
["bitfinex","SOLUSD",1719076281984,21.3291,134.61,134.59,0.8669833]
["bitfinex","SOLUSD",1719076283082,13.9,134.61,134.59,0.8669833]
["bitfinex","SOLUSD",1719076283976,6.46,134.6,134.59,0.8669833]
["bitfinex","SOLUSD",1719076284598,6.46,134.62,134.59,0.8669833]
["bitfinex","SOLUSD",1719076284879,20.0,134.61,134.59,0.8669833]
["bitfinex","SOLUSD",1719076285101,6.46,134.63,134.59,0.8669833]
["bitfinex","SOLUSD",1719076285261,20.0,134.62,134.59,0.8669833]
["bitfinex","SOLUSD",1719076290288,27.4283,134.62,134.59,0.8669833]
["bitfinex","SOLUSD",1719076290486,33.8883,134.62,134.59,0.8669833]
["bitfinex","SOLUSD",1719076291590,6.46,134.6,134.59,0.8669833]
["bitfinex","SOLUSD",1719076292276,13.8894,134.6,134.59,0.8669833]
["bitfinex","SOLUSD",1719076292685,33.8894,134.6,134.59,0.8669833]
["bitfinex","SOLUSD",1719076294395,26.46,134.6,134.59,0.8669833]
["bitfinex","SOLUSD",1719076299381,20.0,134.6,134.59,0.8669833]
["bitfinex","SOLUSD",1719076299809,26.46,134.6,134.59,0.8669833]
["bitfinex","SOLUSD",1719076300502,33.8894,134.6,134.59,0.8669833]
["bitfinex","SOLUSD",1719076300707,20.0,134.6,134.59,0.8669833]
["bitfinex","SOLUSD",1719076300879,26.46,134.6,134.59,0.8669833]
["bitfinex","SOLUSD",1719076309031,20.0,134.6,134.59,0.8669833]
["bitfinex","SOLUSD",1719076309908,26.46,134.6,134.59,0.8669833]
["bitfinex","SOLUSD",1719076310120,33.8894,134.6,134.59,0.8669833]
["bitfinex","SOLUSD",1719076313636,41.3294,134.6,134.59,0.8669833]
["bitfinex","SOLUSD",1719076323256,34.8694,134.6,134.59,0.8669833]
["bitfinex","SOLUSD",1719076323424,41.3294,134.6,134.59,0.8669833]
["bitfinex","SOLUSD",1719076334236,41.4994,134.6,134.59,0.8669833]
["bitfinex","SOLUSD",1719076337666,7.44,134.59,134.52,23.5897]
["bitfinex","SOLUSD",1719076337841,6.46,134.57,134.52,23.5897]
["bitfinex","SOLUSD",1719076338048,20.0,134.56,134.52,23.5897]
["bitfinex","SOLUSD",1719076338845,6.46,134.55,134.52,16.1561]
["bitfinex","SOLUSD",1719076340544,20.0,134.54,134.52,16.1561]
["bitfinex","SOLUSD",1719076343767,20.0,134.54,134.51,14.44384866]
["bitfinex","SOLUSD",1719076347475,20.0,134.54,134.51,20.90384866]
["bitfinex","SOLUSD",1719076347657,20.0,134.55,134.51,14.44384866]
["bitfinex","SOLUSD",1719076347862,20.0,134.55,134.51,7.00954866]
["bitfinex","SOLUSD",1719076350055,26.46,134.55,134.51,7.00954866]
["bitfinex","SOLUSD",1719076351157,26.46,134.55,134.51,0.40324866]
["bitfinex","SOLUSD",1719076351463,26.46,134.55,134.51,30.40324866]
["bitfinex","SOLUSD",1719076352469,20.0,134.55,134.51,30.40324866]
["bitfinex","SOLUSD",1719076352668,26.46,134.55,134.51,30.40324866]
["bitfinex","SOLUSD",1719076353999,13.9,134.54,134.51,30.40324866]
["bitfinex","SOLUSD",1719076355275,13.9,134.54,134.51,0.40324866]
["bitfinex","SOLUSD",1719076357665,7.44,134.54,134.51,0.40324866]
["bitfinex","SOLUSD",1719076357871,13.8938,134.52,134.51,0.40324866]
["bitfinex","SOLUSD",1719076358195,33.8938,134.52,134.51,0.40324866]
["bitfinex","SOLUSD",1719076359194,7.4354,134.49,134.47,30.0]
["bitfinex","SOLUSD",1719076359396,13.9,134.48,134.47,30.0]
["bitfinex","SOLUSD",1719076359878,13.9,134.48,134.46,0.8669833]
["bitfinex","SOLUSD",1719076361794,6.46,134.48,134.46,0.8669833]
["bitfinex","SOLUSD",1719076362499,6.46,134.49,134.46,0.8669833]
["bitfinex","SOLUSD",1719076363398,43.9546,134.52,134.46,0.8669833]
["bitfinex","SOLUSD",1719076363576,6.46,134.49,134.46,0.8669833]
["bitfinex","SOLUSD",1719076364397,43.9546,134.52,134.46,0.8669833]
["bitfinex","SOLUSD",1719076364576,26.46,134.51,134.46,7.3269833]
["bitfinex","SOLUSD",1719076365193,33.8945,134.51,134.46,7.3269833]
["bitfinex","SOLUSD",1719076365689,26.46,134.51,134.46,7.3269833]
["bitfinex","SOLUSD",1719076365903,33.8945,134.51,134.46,7.3269833]
["bitfinex","SOLUSD",1719076366187,20.0,134.51,134.47,6.46]
["bitfinex","SOLUSD",1719076366396,13.8936,134.53,134.47,6.46]
["bitfinex","SOLUSD",1719076366593,13.8936,134.53,134.47,36.46]
["bitfinex","SOLUSD",1719076366594,20.0,134.52,134.47,36.46]
["bitfinex","SOLUSD",1719076366778,2.1642392,134.59,134.51,106.46]
["bitfinex","SOLUSD",1719076366779,6.46,134.59,134.51,106.46]
["bitfinex","SOLUSD",1719076366985,13.8901,134.59,134.53,6.46]
["bitfinex","SOLUSD",1719076367192,7.4305,134.58,134.53,6.46]
["bitfinex","SOLUSD",1719076367591,13.8905,134.58,134.53,30.0]
["bitfinex","SOLUSD",1719076367878,6.46,134.57,134.52,6.8]
["bitfinex","SOLUSD",1719076368089,6.46,134.57,134.52,6.63]
["bitfinex","SOLUSD",1719076368276,13.8913,134.57,134.52,6.63]
["bitfinex","SOLUSD",1719076368477,13.8913,134.57,134.52,6.46]
["bitfinex","SOLUSD",1719076369393,20.0,134.56,134.52,6.46]
["bitfinex","SOLUSD",1719076370681,20.0,134.56,134.5,7.4349]
["bitfinex","SOLUSD",1719076370873,20.0,134.56,134.52,6.46]
["bitfinex","SOLUSD",1719076371594,20.0,134.56,134.52,106.46]
["bitfinex","SOLUSD",1719076371799,7.4303,134.59,134.52,7.4337]
["bitfinex","SOLUSD",1719076371993,7.4303,134.59,134.53,6.46]
["bitfinex","SOLUSD",1719076371994,20.0,134.58,134.53,6.46]
["bitfinex","SOLUSD",1719076372191,33.8906,134.58,134.52,6.46]
["bitfinex","SOLUSD",1719076372491,6.46,134.56,134.51,36.63]
["bitfinex","SOLUSD",1719076372691,13.8911,134.57,134.51,44.0643]
["bitfinex","SOLUSD",1719076372896,20.0,134.56,134.51,44.0643]
["bitfinex","SOLUSD",1719076373097,20.0,134.56,134.52,6.46]
["bitfinex","SOLUSD",1719076373292,20.0,134.56,134.51,36.63]
["bitfinex","SOLUSD",1719076373483,33.8911,134.57,134.51,36.63]
["bitfinex","SOLUSD",1719076374600,33.8911,134.57,134.51,44.0643]
["bitfinex","SOLUSD",1719076374783,26.46,134.57,134.52,6.46]
["bitfinex","SOLUSD",1719076374982,26.46,134.57,134.53,30.0]
["bitfinex","SOLUSD",1719076376307,33.8912,134.57,134.53,30.0]
["bitfinex","SOLUSD",1719076376489,33.8912,134.57,134.52,6.46]
["bitfinex","SOLUSD",1719076376682,13.8917,134.56,134.49,7.4353]
["bitfinex","SOLUSD",1719076376905,13.8917,134.56,134.51,6.46]
["bitfinex","SOLUSD",1719076377097,13.8922,134.55,134.5,30.0]
["bitfinex","SOLUSD",1719076377283,13.8922,134.55,134.5,36.46]
["bitfinex","SOLUSD",1719076378501,13.8922,134.55,134.5,30.0]
["bitfinex","SOLUSD",1719076378886,6.46,134.54,134.5,30.0]
["bitfinex","SOLUSD",1719076379989,6.46,134.55,134.5,37.4347]
["bitfinex","SOLUSD",1719076380396,6.46,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1719076381182,6.46,134.55,134.5,13.8947]
["bitfinex","SOLUSD",1719076381604,20.0,134.57,134.5,7.4347]
["bitfinex","SOLUSD",1719076381793,6.46,134.55,134.5,7.4347]
["bitfinex","SOLUSD",1719076383492,6.46,134.55,134.5,13.8947]
["bitfinex","SOLUSD",1719076384506,6.46,134.55,134.5,7.4347]
["bitfinex","SOLUSD",1719076384715,6.46,134.55,134.49,13.8952]
["bitfinex","SOLUSD",1719076385016,6.46,134.54,134.5,30.0]
["bitfinex","SOLUSD",1719076385723,6.46,134.54,134.5,37.4348]
["bitfinex","SOLUSD",1719076386214,6.46,134.54,134.5,30.0]
["bitfinex","SOLUSD",1719076387809,27.4314,134.57,134.5,37.4348]
["bitfinex","SOLUSD",1719076387991,6.46,134.55,134.5,43.8948]
["bitfinex","SOLUSD",1719076388315,20.0,134.54,134.5,43.8948]
["bitfinex","SOLUSD",1719076389502,20.0,134.54,134.5,36.46]
["bitfinex","SOLUSD",1719076389692,20.0,134.54,134.5,43.8947]
["bitfinex","SOLUSD",1719076390291,20.0,134.54,134.5,36.46]
["bitfinex","SOLUSD",1719076390517,20.0,134.54,134.5,30.0]
["bitfinex","SOLUSD",1719076391214,33.8927,134.54,134.49,6.46]
["bitfinex","SOLUSD",1719076391608,26.46,134.54,134.49,6.46]
["bitfinex","SOLUSD",1719076392214,20.0,134.54,134.49,13.8954]
["bitfinex","SOLUSD",1719076392913,20.0,134.54,134.5,30.0]
["bitfinex","SOLUSD",1719076393690,27.4327,134.54,134.5,30.0]
["bitfinex","SOLUSD",1719076393900,33.8927,134.54,134.5,30.0]
["bitfinex","SOLUSD",1719076394815,20.0,134.54,134.5,30.0]
["bitfinex","SOLUSD",1719076395207,27.4328,134.54,134.5,30.0]
["bitfinex","SOLUSD",1719076396815,26.46,134.54,134.5,30.0]
["bitfinex","SOLUSD",1719076396993,20.0,134.54,134.5,30.0]
["bitfinex","SOLUSD",1719076397396,20.0,134.54,134.5,36.46]
["bitfinex","SOLUSD",1719076397620,20.0,134.54,134.5,30.0]
["bitfinex","SOLUSD",1719076400597,20.0,134.54,134.5,36.46]
["bitfinex","SOLUSD",1719076400804,6.46,134.56,134.5,43.8945]
["bitfinex","SOLUSD",1719076400998,20.0,134.55,134.5,43.8945]
["bitfinex","SOLUSD",1719076402110,26.46,134.55,134.5,36.46]
["bitfinex","SOLUSD",1719076402617,6.46,134.59,134.53,13.8932]
["bitfinex","SOLUSD",1719076402807,20.0,134.58,134.54,6.46]
["bitfinex","SOLUSD",1719076403427,27.4306,134.58,134.53,6.46]
["bitfinex","SOLUSD",1719076403608,7.4311,134.57,134.53,6.46]
["bitfinex","SOLUSD",1719076403803,7.4311,134.57,134.52,6.46]
["bitfinex","SOLUSD",1719076404014,7.4311,134.57,134.53,30.0]
["bitfinex","SOLUSD",1719076404327,33.8907,134.58,134.53,30.0]
["bitfinex","SOLUSD",1719076406912,33.8907,134.58,134.53,36.46]
["bitfinex","SOLUSD",1719076407821,33.8907,134.58,134.53,30.0]
["bitfinex","SOLUSD",1719076411430,7.4311,134.57,134.53,30.0]
["bitfinex","SOLUSD",1719076412727,27.4307,134.58,134.53,30.0]
["bitfinex","SOLUSD",1719076412924,26.46,134.58,134.53,36.46]
["bitfinex","SOLUSD",1719076413823,20.0,134.58,134.54,6.46]
["bitfinex","SOLUSD",1719076414727,27.4306,134.58,134.54,6.46]
["bitfinex","SOLUSD",1719076416536,33.8906,134.58,134.53,36.46]
["bitfinex","SOLUSD",1719076417253,7.4311,134.57,134.53,36.46]
["bitfinex","SOLUSD",1719076417756,7.4311,134.57,134.53,30.0]
["bitfinex","SOLUSD",1719076417961,33.8907,134.58,134.53,30.0]
["bitfinex","SOLUSD",1719076418263,33.8907,134.58,134.53,36.46]
["bitfinex","SOLUSD",1719076420652,7.4311,134.57,134.53,36.46]
["bitfinex","SOLUSD",1719076421739,7.4311,134.57,134.53,30.0]
["bitfinex","SOLUSD",1719076421949,7.4317,134.56,134.53,30.0]
["bitfinex","SOLUSD",1719076422145,7.4317,134.56,134.52,6.46]
["bitfinex","SOLUSD",1719076422354,7.4317,134.56,134.51,36.8]
["bitfinex","SOLUSD",1719076423157,13.8912,134.57,134.51,36.8]
["bitfinex","SOLUSD",1719076423644,13.8912,134.57,134.51,30.34]
["bitfinex","SOLUSD",1719076423953,20.0,134.56,134.51,36.8]
["bitfinex","SOLUSD",1719076424564,20.0,134.56,134.51,44.2343]
["bitfinex","SOLUSD",1719076426838,20.0,134.56,134.51,37.7743]
["bitfinex","SOLUSD",1719076427038,20.0,134.56,134.51,44.2343]
["bitfinex","SOLUSD",1719076427246,20.0,134.56,134.51,37.7743]
["bitfinex","SOLUSD",1719076427546,20.0,134.56,134.51,44.2343]
["bitfinex","SOLUSD",1719076428857,20.0,134.56,134.52,6.46]
["bitfinex","SOLUSD",1719076429260,20.0,134.56,134.52,13.8936]
["bitfinex","SOLUSD",1719076429636,20.0,134.56,134.53,6.46]
["bitfinex","SOLUSD",1719076429839,20.0,134.57,134.53,6.46]
["bitfinex","SOLUSD",1719076430761,27.4311,134.57,134.53,6.46]
["bitfinex","SOLUSD",1719076430951,27.4311,134.57,134.52,6.46]
["bitfinex","SOLUSD",1719076431966,20.0,134.57,134.52,6.46]
["bitfinex","SOLUSD",1719076433466,20.0,134.57,134.54,6.46]
["bitfinex","SOLUSD",1719076433695,20.0,134.58,134.53,37.6028]
["bitfinex","SOLUSD",1719076433974,20.0,134.58,134.54,6.46]
["bitfinex","SOLUSD",1719076439279,27.4305,134.58,134.54,6.46]
["bitfinex","SOLUSD",1719076440779,7.4312,134.57,134.53,36.63]
["bitfinex","SOLUSD",1719076441075,13.8912,134.57,134.53,30.0]
["bitfinex","SOLUSD",1719076441257,7.4317,134.56,134.53,30.0]
["bitfinex","SOLUSD",1719076442554,13.8912,134.57,134.53,30.0]
["bitfinex","SOLUSD",1719076442755,6.46,134.57,134.53,30.0]
["bitfinex","SOLUSD",1719076443192,6.46,134.57,134.52,37.4337]
["bitfinex","SOLUSD",1719076443364,20.0,134.58,134.53,0.17]
["bitfinex","SOLUSD",1719076443689,6.46,134.59,134.54,6.46]
["bitfinex","SOLUSD",1719076443977,20.0,134.58,134.53,14.2331]
["bitfinex","SOLUSD",1719076445672,20.0,134.58,134.53,6.8]
["bitfinex","SOLUSD",1719076450180,27.4305,134.58,134.53,6.8]
["bitfinex","SOLUSD",1719076451395,7.4311,134.57,134.52,130.0]
["bitfinex","SOLUSD",1719076451584,7.4311,134.57,134.53,6.46]
["bitfinex","SOLUSD",1719076451775,7.4311,134.57,134.52,136.46]
["bitfinex","SOLUSD",1719076452782,20.0,134.58,134.55,100.0]
["bitfinex","SOLUSD",1719076452983,20.0,134.58,134.55,106.46]
["bitfinex","SOLUSD",1719076453171,20.0,134.59,134.55,106.46]
["bitfinex","SOLUSD",1719076457966,20.0,134.59,134.55,136.46]
["bitfinex","SOLUSD",1719076464091,26.46,134.59,134.55,30.0]
["bitfinex","SOLUSD",1719076464298,33.8903,134.59,134.55,30.0]
["bitfinex","SOLUSD",1719076464499,26.46,134.59,134.55,30.0]
["bitfinex","SOLUSD",1719076464888,20.0,134.59,134.55,6.46]
["bitfinex","SOLUSD",1719076465281,6.46,134.58,134.51,100.0]
["bitfinex","SOLUSD",1719076465508,7.4318,134.56,134.52,6.46]
["bitfinex","SOLUSD",1719076465808,13.8911,134.57,134.52,6.46]
["bitfinex","SOLUSD",1719076466108,7.4311,134.57,134.52,6.46]
["bitfinex","SOLUSD",1719076466691,6.46,134.58,134.52,6.46]
["bitfinex","SOLUSD",1719076466692,13.8906,134.58,134.52,6.46]
["bitfinex","SOLUSD",1719076466896,20.0,134.57,134.53,30.0]
["bitfinex","SOLUSD",1719076467574,20.0,134.57,134.53,136.46]
["bitfinex","SOLUSD",1719076467781,6.46,134.59,134.54,0.17]
["bitfinex","SOLUSD",1719076467991,20.0,134.58,134.54,0.17]
["bitfinex","SOLUSD",1719076468188,26.46,134.58,134.54,0.17]
["bitfinex","SOLUSD",1719076468983,33.8907,134.58,134.53,30.0]
["bitfinex","SOLUSD",1719076470795,20.0,134.58,134.53,151.8444]
["bitfinex","SOLUSD",1719076470998,20.0,134.58,134.55,6.46]
["bitfinex","SOLUSD",1719076471481,20.0,134.58,134.54,6.63]
["bitfinex","SOLUSD",1719076476691,20.0,134.58,134.55,106.46]
["bitfinex","SOLUSD",1719076476883,20.0,134.6,134.56,6.63]
["bitfinex","SOLUSD",1719076478893,7.4295,134.6,134.56,6.63]
["bitfinex","SOLUSD",1719076482891,33.889,134.61,134.56,6.63]
["bitfinex","SOLUSD",1719076483910,33.889,134.61,134.56,6.46]
["bitfinex","SOLUSD",1719076484106,7.4294,134.6,134.56,6.46]
["bitfinex","SOLUSD",1719076502819,7.4294,134.6,134.55,100.17]
["bitfinex","SOLUSD",1719076503017,7.4294,134.6,134.56,6.46]
["bitfinex","SOLUSD",1719076503217,16.6003,134.65,134.59,6.46]
["bitfinex","SOLUSD",1719076503409,27.4274,134.64,134.59,36.46]
["bitfinex","SOLUSD",1719076503611,16.6003,134.65,134.6,6.46]
["bitfinex","SOLUSD",1719076503816,16.6003,134.65,134.59,130.0]
["bitfinex","SOLUSD",1719076503817,7.4273,134.64,134.59,130.0]
["bitfinex","SOLUSD",1719076504014,7.4273,134.64,134.6,6.46]
["bitfinex","SOLUSD",1719076509119,7.4277,134.63,134.59,136.46]
["bitfinex","SOLUSD",1719076509618,7.4286,134.62,134.59,30.0]
["bitfinex","SOLUSD",1719076510809,7.4286,134.62,134.57,28.6817]
["bitfinex","SOLUSD",1719076511117,13.8879,134.63,134.58,30.0]
["bitfinex","SOLUSD",1719076511520,6.46,134.63,134.58,30.0]
["bitfinex","SOLUSD",1719076511712,6.46,134.64,134.59,6.46]
["bitfinex","SOLUSD",1719076511913,13.8868,134.65,134.59,6.46]
["bitfinex","SOLUSD",1719076512109,20.0,134.64,134.6,6.46]
["bitfinex","SOLUSD",1719076512638,20.0,134.64,134.58,37.4303]
["bitfinex","SOLUSD",1719076512933,33.8872,134.64,134.58,36.46]
["bitfinex","SOLUSD",1719076513122,7.4279,134.63,134.58,30.0]
["bitfinex","SOLUSD",1719076513322,7.4279,134.63,134.58,36.46]
["bitfinex","SOLUSD",1719076513512,33.8873,134.64,134.58,36.46]
["bitfinex","SOLUSD",1719076514338,20.0,134.64,134.58,37.4303]
["bitfinex","SOLUSD",1719076514518,26.46,134.64,134.59,6.46]
["bitfinex","SOLUSD",1719076514718,20.0,134.64,134.6,6.46]
["bitfinex","SOLUSD",1719076516327,20.0,134.64,134.61,6.46]
["bitfinex","SOLUSD",1719076516646,15.4482,134.69,134.61,106.46]
["bitfinex","SOLUSD",1719076516841,15.4482,134.69,134.62,6.46]
["bitfinex","SOLUSD",1719076516842,13.8859,134.67,134.62,6.46]
["bitfinex","SOLUSD",1719076517437,21.3349,134.67,134.62,6.46]
["bitfinex","SOLUSD",1719076518554,13.8859,134.67,134.62,6.46]
["bitfinex","SOLUSD",1719076518841,13.8859,134.67,134.61,22.3317]
["bitfinex","SOLUSD",1719076519049,6.46,134.66,134.61,28.7917]
["bitfinex","SOLUSD",1719076519554,6.46,134.66,134.61,129.7605]
["bitfinex","SOLUSD",1719076519722,6.46,134.66,134.61,128.7917]
["bitfinex","SOLUSD",1719076520133,21.3349,134.67,134.61,22.3317]
["bitfinex","SOLUSD",1719076520334,21.3349,134.67,134.61,28.7917]
["bitfinex","SOLUSD",1719076521219,6.46,134.66,134.61,36.2205]
["bitfinex","SOLUSD",1719076521436,6.46,134.66,134.61,136.2205]
["bitfinex","SOLUSD",1719076521635,13.909,134.67,134.62,13.8882]
["bitfinex","SOLUSD",1719076521939,7.449,134.67,134.62,13.8882]
["bitfinex","SOLUSD",1719076522343,7.4243,134.7,134.64,6.46]
["bitfinex","SOLUSD",1719076522641,20.0,134.69,134.65,6.46]
["bitfinex","SOLUSD",1719076524046,6.46,134.7,134.65,6.46]
["bitfinex","SOLUSD",1719076524234,7.4235,134.71,134.65,6.46]
["bitfinex","SOLUSD",1719076524544,33.8839,134.7,134.65,6.46]
["bitfinex","SOLUSD",1719076529848,7.449,134.73,134.66,106.63]
["bitfinex","SOLUSD",1719076530155,20.0,134.72,134.67,6.46]
["bitfinex","SOLUSD",1719076530831,27.4229,134.72,134.67,6.46]
["bitfinex","SOLUSD",1719076531143,27.4229,134.72,134.68,6.46]
["bitfinex","SOLUSD",1719076531325,20.0,134.72,134.68,6.46]
["bitfinex","SOLUSD",1719076534854,27.4229,134.72,134.68,6.46]
["bitfinex","SOLUSD",1719076537642,20.0,134.72,134.68,6.46]
["bitfinex","SOLUSD",1719076537953,27.4228,134.72,134.68,6.46]
["bitfinex","SOLUSD",1719076539029,27.4228,134.72,134.69,6.46]
["bitfinex","SOLUSD",1719076543858,27.4228,134.72,134.68,6.46]
["bitfinex","SOLUSD",1719076544643,7.4234,134.71,134.68,6.46]
["bitfinex","SOLUSD",1719076544844,7.4234,134.71,134.67,36.46]
["bitfinex","SOLUSD",1719076545053,7.4234,134.71,134.68,0.17]
["bitfinex","SOLUSD",1719076545243,20.0,134.72,134.67,30.0]
["bitfinex","SOLUSD",1719076545763,24.39208634,134.75,134.67,6.46]
["bitfinex","SOLUSD",1719076545764,7.4233,134.71,134.67,6.46]
["bitfinex","SOLUSD",1719076545946,7.4233,134.71,134.68,6.46]
["bitfinex","SOLUSD",1719076546348,7.4229,134.72,134.68,6.46]
["bitfinex","SOLUSD",1719076547942,7.4229,134.72,134.67,6.63]
["bitfinex","SOLUSD",1719076548355,20.0,134.74,134.65,29.3537]
["bitfinex","SOLUSD",1719076548558,13.8841,134.7,134.66,30.0]
["bitfinex","SOLUSD",1719076548943,7.4245,134.69,134.66,30.0]
["bitfinex","SOLUSD",1719076549457,13.884,134.7,134.66,30.0]
["bitfinex","SOLUSD",1719076549663,13.8853,134.68,134.66,30.0]
["bitfinex","SOLUSD",1719076549840,7.4262,134.66,134.62,6.3502]
["bitfinex","SOLUSD",1719076550162,13.8862,134.66,134.62,6.3502]
["bitfinex","SOLUSD",1719076550338,7.4267,134.65,134.61,21.923]
["bitfinex","SOLUSD",1719076550537,13.8867,134.65,134.62,30.0]
["bitfinex","SOLUSD",1719076551647,6.46,134.64,134.62,30.0]
["bitfinex","SOLUSD",1719076551843,6.46,134.63,134.62,30.0]
["bitfinex","SOLUSD",1719076552053,6.46,134.64,134.62,30.0]
["bitfinex","SOLUSD",1719076552258,6.46,134.64,134.58,135.7033]
["bitfinex","SOLUSD",1719076552465,6.46,134.64,134.59,30.0]
["bitfinex","SOLUSD",1719076552755,6.46,134.64,134.59,37.4299]
["bitfinex","SOLUSD",1719076552946,6.46,134.64,134.59,37.4298]
["bitfinex","SOLUSD",1719076553866,6.46,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1719076554037,6.46,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1719076557050,6.46,134.65,134.6,13.8893]
["bitfinex","SOLUSD",1719076558158,6.46,134.65,134.6,6.46]
["bitfinex","SOLUSD",1719076559385,6.46,134.65,134.59,37.4298]
["bitfinex","SOLUSD",1719076559682,13.8866,134.65,134.6,6.46]
["bitfinex","SOLUSD",1719076560470,13.8866,134.65,134.59,43.8898]
["bitfinex","SOLUSD",1719076562347,6.46,134.65,134.59,43.8898]
["bitfinex","SOLUSD",1719076562965,6.46,134.65,134.6,113.8893]
["bitfinex","SOLUSD",1719076563178,27.449,134.67,134.61,14.2287]
["bitfinex","SOLUSD",1719076563381,20.0,134.67,134.62,7.4282]
["bitfinex","SOLUSD",1719076563542,20.0,134.67,134.62,6.46]
["bitfinex","SOLUSD",1719076564450,27.449,134.67,134.62,6.46]
["bitfinex","SOLUSD",1719076564647,20.0,134.67,134.62,6.46]
["bitfinex","SOLUSD",1719076565380,27.4257,134.67,134.62,6.46]
["bitfinex","SOLUSD",1719076565855,34.8747,134.67,134.62,6.46]
["bitfinex","SOLUSD",1719076566668,20.0,134.67,134.63,6.46]
["bitfinex","SOLUSD",1719076566858,6.46,134.69,134.64,6.46]
["bitfinex","SOLUSD",1719076566859,7.4246,134.69,134.64,6.46]
["bitfinex","SOLUSD",1719076567059,20.0,134.68,134.64,6.46]
["bitfinex","SOLUSD",1719076568168,27.425,134.68,134.64,6.46]
["bitfinex","SOLUSD",1719076568670,7.4255,134.67,134.64,6.46]
["bitfinex","SOLUSD",1719076568873,7.4255,134.67,134.63,6.63]
["bitfinex","SOLUSD",1719076569169,7.4255,134.67,134.64,0.17]
["bitfinex","SOLUSD",1719076569676,26.46,134.68,134.64,0.17]
["bitfinex","SOLUSD",1719076569677,33.8852,134.68,134.64,0.17]
["bitfinex","SOLUSD",1719076569871,33.8852,134.68,134.62,130.0]
["bitfinex","SOLUSD",1719076570081,33.8852,134.68,134.63,6.8]
["bitfinex","SOLUSD",1719076571181,33.8852,134.68,134.63,0.34]
["bitfinex","SOLUSD",1719076571479,33.8852,134.68,134.63,36.8]
["bitfinex","SOLUSD",1719076572670,20.0,134.68,134.63,36.8]
["bitfinex","SOLUSD",1719076575956,20.0,134.68,134.64,6.46]
["bitfinex","SOLUSD",1719076576373,27.425,134.68,134.64,6.46]
["bitfinex","SOLUSD",1719076576577,27.425,134.68,134.63,36.8]
["bitfinex","SOLUSD",1719076577170,33.885,134.68,134.63,36.8]
["bitfinex","SOLUSD",1719076577359,13.885,134.68,134.63,36.8]
["bitfinex","SOLUSD",1719076578686,13.885,134.68,134.63,30.34]
["bitfinex","SOLUSD",1719076579072,13.885,134.68,134.63,36.8]
["bitfinex","SOLUSD",1719076584089,6.46,134.68,134.63,36.8]
["bitfinex","SOLUSD",1719076585486,6.46,134.67,134.63,30.0]
["bitfinex","SOLUSD",1719076585668,6.46,134.66,134.63,30.0]
["bitfinex","SOLUSD",1719076586086,13.8861,134.66,134.63,30.0]
["bitfinex","SOLUSD",1719076586584,6.46,134.64,134.61,30.0]
["bitfinex","SOLUSD",1719076586888,6.46,134.63,134.61,30.0]
["bitfinex","SOLUSD",1719076587676,6.46,134.63,134.59,30.0]
["bitfinex","SOLUSD",1719076588683,6.46,134.63,134.59,29.61331999]
["bitfinex","SOLUSD",1719076589864,6.46,134.63,134.57,7.4308]
["bitfinex","SOLUSD",1719076590070,6.46,134.63,134.58,30.0]
["bitfinex","SOLUSD",1719076590296,6.46,134.61,134.58,30.0]
["bitfinex","SOLUSD",1719076591594,6.46,134.61,134.56,13.8912]
["bitfinex","SOLUSD",1719076591892,6.46,134.61,134.56,7.4312]
["bitfinex","SOLUSD",1719076592895,13.909,134.61,134.56,7.4312]
["bitfinex","SOLUSD",1719076598279,13.909,134.61,134.56,13.8912]
["bitfinex","SOLUSD",1719076599001,13.909,134.61,134.56,7.4312]
["bitfinex","SOLUSD",1719076599200,6.46,134.61,134.56,13.8912]
["bitfinex","SOLUSD",1719076600287,7.449,134.61,134.52,116.6399]
["bitfinex","SOLUSD",1719076600491,7.449,134.61,134.53,44.063]
["bitfinex","SOLUSD",1719076600492,6.46,134.59,134.53,44.063]
["bitfinex","SOLUSD",1719076600681,6.46,134.59,134.54,0.17]
["bitfinex","SOLUSD",1719076601207,21.8175,134.59,134.53,43.893]
["bitfinex","SOLUSD",1719076601402,21.8175,134.59,134.54,13.8925]
["bitfinex","SOLUSD",1719076601704,21.8175,134.59,134.55,30.0]
["bitfinex","SOLUSD",1719076602284,6.188,134.62,134.56,100.0]
["bitfinex","SOLUSD",1719076602485,20.0,134.61,134.57,6.46]
["bitfinex","SOLUSD",1719076603906,27.4288,134.61,134.56,100.17]
["bitfinex","SOLUSD",1719076604207,27.4288,134.61,134.57,6.46]
["bitfinex","SOLUSD",1719076604585,27.4288,134.61,134.56,106.63]
["bitfinex","SOLUSD",1719076604783,27.4288,134.61,134.56,100.17]
["bitfinex","SOLUSD",1719076604983,27.4288,134.61,134.56,106.63]
["bitfinex","SOLUSD",1719076605184,7.4295,134.6,134.54,100.0]
["bitfinex","SOLUSD",1719076605387,13.8895,134.6,134.55,36.63]
["bitfinex","SOLUSD",1719076605804,7.4299,134.59,134.55,36.46]
["bitfinex","SOLUSD",1719076606006,13.8895,134.6,134.55,30.0]
["bitfinex","SOLUSD",1719076606321,13.8895,134.6,134.55,36.46]
["bitfinex","SOLUSD",1719076608594,7.43,134.59,134.55,36.46]
["bitfinex","SOLUSD",1719076609008,13.8896,134.6,134.55,36.46]
["bitfinex","SOLUSD",1719076609888,41.3379,134.61,134.56,6.46]
["bitfinex","SOLUSD",1719076610110,41.3379,134.61,134.55,30.0]
["bitfinex","SOLUSD",1719076610111,6.46,134.59,134.55,30.0]
["bitfinex","SOLUSD",1719076610409,13.8908,134.58,134.55,30.0]
["bitfinex","SOLUSD",1719076611314,6.46,134.57,134.52,6.46]
["bitfinex","SOLUSD",1719076611491,6.46,134.57,134.53,30.0]
["bitfinex","SOLUSD",1719076613203,13.8907,134.58,134.53,30.0]
["bitfinex","SOLUSD",1719076613697,13.8907,134.58,134.53,36.46]
["bitfinex","SOLUSD",1719076616210,6.46,134.57,134.53,30.0]
["bitfinex","SOLUSD",1719076622603,6.46,134.56,134.53,30.0]
["bitfinex","SOLUSD",1719076623709,6.46,134.57,134.53,30.0]
["bitfinex","SOLUSD",1719076623903,6.46,134.57,134.52,7.4338]
["bitfinex","SOLUSD",1719076624200,22.7876,134.59,134.53,7.4332]
["bitfinex","SOLUSD",1719076624390,20.0,134.58,134.53,7.4332]
["bitfinex","SOLUSD",1719076624596,26.46,134.58,134.53,7.4332]
["bitfinex","SOLUSD",1719076624899,26.46,134.58,134.53,13.8932]
["bitfinex","SOLUSD",1719076626301,26.46,134.58,134.53,6.46]
["bitfinex","SOLUSD",1719076626827,26.46,134.58,134.52,13.8935]
["bitfinex","SOLUSD",1719076627145,20.0,134.58,134.53,43.8932]
["bitfinex","SOLUSD",1719076627432,26.46,134.58,134.53,143.8932]
["bitfinex","SOLUSD",1719076627801,20.0,134.58,134.53,143.8932]
["bitfinex","SOLUSD",1719076628505,20.0,134.58,134.53,136.46]
["bitfinex","SOLUSD",1719076628934,27.4305,134.58,134.53,136.46]
["bitfinex","SOLUSD",1719076635199,7.4313,134.57,134.53,136.46]
["bitfinex","SOLUSD",1719076636699,27.4307,134.58,134.53,136.46]
["bitfinex","SOLUSD",1719076637329,27.4307,134.58,134.53,130.0]
["bitfinex","SOLUSD",1719076637527,27.4307,134.58,134.53,136.46]
["bitfinex","SOLUSD",1719076638035,7.4307,134.58,134.54,6.46]
["bitfinex","SOLUSD",1719076638698,7.4307,134.58,134.53,130.0]
["bitfinex","SOLUSD",1719076638699,7.4298,134.6,134.55,106.46]
["bitfinex","SOLUSD",1719076638923,7.4298,134.6,134.56,6.46]
["bitfinex","SOLUSD",1719076639801,7.4301,134.59,134.55,106.46]
["bitfinex","SOLUSD",1719076640006,7.4305,134.58,134.54,6.63]
["bitfinex","SOLUSD",1719076640425,7.4305,134.58,134.55,30.0]
["bitfinex","SOLUSD",1719076641512,13.8901,134.59,134.55,30.0]
["bitfinex","SOLUSD",1719076642126,6.46,134.58,134.55,30.0]
["bitfinex","SOLUSD",1719076642630,13.8907,134.58,134.55,30.0]
["bitfinex","SOLUSD",1719076643027,13.8907,134.58,134.53,106.46]
["bitfinex","SOLUSD",1719076645619,6.46,134.58,134.53,106.46]
["bitfinex","SOLUSD",1719076646910,6.46,134.58,134.54,30.0]
["bitfinex","SOLUSD",1719076647139,13.8902,134.59,134.54,30.0]
["bitfinex","SOLUSD",1719076654423,7.4306,134.58,134.54,30.0]
["bitfinex","SOLUSD",1719076655542,13.8902,134.59,134.54,30.0]
["bitfinex","SOLUSD",1719076655930,7.4311,134.57,134.54,30.0]
["bitfinex","SOLUSD",1719076656127,13.8911,134.57,134.54,30.0]
["bitfinex","SOLUSD",1719076657337,13.8911,134.57,134.52,6.46]
["bitfinex","SOLUSD",1719076658444,13.8911,134.57,134.51,107.4342]
["bitfinex","SOLUSD",1719076658745,13.8911,134.57,134.52,36.46]
["bitfinex","SOLUSD",1719076659647,6.46,134.57,134.52,36.46]
["bitfinex","SOLUSD",1719076659943,23.3051,134.58,134.52,43.8938]
["bitfinex","SOLUSD",1719076660748,23.3051,134.58,134.52,36.46]
["bitfinex","SOLUSD",1719076662823,23.3051,134.58,134.52,30.0]
["bitfinex","SOLUSD",1719076663023,23.3051,134.58,134.52,36.46]
["bitfinex","SOLUSD",1719076663836,23.3051,134.58,134.52,30.0]
["bitfinex","SOLUSD",1719076664037,13.891,134.57,134.52,30.0]
["bitfinex","SOLUSD",1719076665147,6.46,134.57,134.52,30.0]
["bitfinex","SOLUSD",1719076666233,6.46,134.57,134.52,36.46]
["bitfinex","SOLUSD",1719076668741,13.8913,134.57,134.52,30.0]
["bitfinex","SOLUSD",1719076669043,13.8913,134.57,134.52,36.46]
["bitfinex","SOLUSD",1719076675352,7.4313,134.57,134.52,36.46]
["bitfinex","SOLUSD",1719076675650,13.8913,134.57,134.52,36.46]
["bitfinex","SOLUSD",1719076680356,7.4313,134.57,134.52,36.46]
["bitfinex","SOLUSD",1719076680858,7.4313,134.57,134.53,6.46]
["bitfinex","SOLUSD",1719076681658,23.3052,134.58,134.53,6.46]
["bitfinex","SOLUSD",1719076681835,20.0,134.57,134.53,6.46]
["bitfinex","SOLUSD",1719076682636,7.4296,134.6,134.55,6.46]
["bitfinex","SOLUSD",1719076682835,20.0,134.59,134.56,6.46]
["bitfinex","SOLUSD",1719076683554,20.0,134.59,134.55,106.46]
["bitfinex","SOLUSD",1719076684770,7.428,134.63,134.56,6.46]
["bitfinex","SOLUSD",1719076684931,33.8887,134.62,134.57,6.46]
["bitfinex","SOLUSD",1719076685541,7.4289,134.61,134.57,6.46]
["bitfinex","SOLUSD",1719076686248,7.4289,134.61,134.57,36.46]
["bitfinex","SOLUSD",1719076687050,7.4289,134.61,134.58,6.46]
["bitfinex","SOLUSD",1719076687556,7.4289,134.61,134.59,6.46]
["bitfinex","SOLUSD",1719076688540,7.4289,134.61,134.58,6.46]
["bitfinex","SOLUSD",1719076689640,7.4285,134.62,134.59,6.46]
["bitfinex","SOLUSD",1719076690964,7.4285,134.62,134.59,36.46]
["bitfinex","SOLUSD",1719076697044,23.8262,134.64,134.59,30.0]
["bitfinex","SOLUSD",1719076697045,7.4289,134.61,134.59,30.0]
["bitfinex","SOLUSD",1719076697565,7.4289,134.61,134.58,6.46]
["bitfinex","SOLUSD",1719076698752,7.4284,134.62,134.58,6.46]
["bitfinex","SOLUSD",1719076706262,7.4284,134.62,134.57,12.4666]
["bitfinex","SOLUSD",1719076706462,7.4284,134.62,134.58,30.0]
["bitfinex","SOLUSD",1719076707965,13.888,134.63,134.58,30.0]
["bitfinex","SOLUSD",1719076708979,13.888,134.63,134.58,36.46]
["bitfinex","SOLUSD",1719076713278,13.888,134.63,134.58,30.0]
["bitfinex","SOLUSD",1719076725084,6.46,134.63,134.58,30.0]
["bitfinex","SOLUSD",1719076725263,13.8878,134.63,134.58,30.0]
["bitfinex","SOLUSD",1719076727169,7.449,134.64,134.59,6.46]
["bitfinex","SOLUSD",1719076727365,7.449,134.64,134.6,6.46]
["bitfinex","SOLUSD",1719076729679,14.8764,134.64,134.6,6.46]
["bitfinex","SOLUSD",1719076731894,14.8764,134.64,134.59,6.46]
["bitfinex","SOLUSD",1719076733295,7.4279,134.63,134.59,6.46]
["bitfinex","SOLUSD",1719076734371,7.4279,134.63,134.58,36.46]
["bitfinex","SOLUSD",1719076734774,6.46,134.63,134.58,30.0]
["bitfinex","SOLUSD",1719076734975,6.46,134.62,134.58,30.0]
["bitfinex","SOLUSD",1719076735911,7.4289,134.61,134.58,30.0]
["bitfinex","SOLUSD",1719076736403,7.4289,134.61,134.57,6.0066]
["bitfinex","SOLUSD",1719076736698,13.8885,134.62,134.57,6.0066]
["bitfinex","SOLUSD",1719076737370,7.4285,134.62,134.57,6.0066]
["bitfinex","SOLUSD",1719076737575,6.46,134.61,134.57,6.0066]
["bitfinex","SOLUSD",1719076740397,6.46,134.6,134.54,7.6025]
["bitfinex","SOLUSD",1719076740585,6.46,134.6,134.56,30.0]
["bitfinex","SOLUSD",1719076743687,6.46,134.6,134.55,7.432]
["bitfinex","SOLUSD",1719076743894,6.46,134.6,134.55,13.892]
["bitfinex","SOLUSD",1719076745089,6.46,134.58,134.53,30.1604]
["bitfinex","SOLUSD",1719076745301,6.46,134.58,134.54,37.4327]
["bitfinex","SOLUSD",1719076751100,6.46,134.58,134.54,30.0]
["bitfinex","SOLUSD",1719076751510,6.46,134.58,134.53,7.433]
["bitfinex","SOLUSD",1719076752100,6.46,134.57,134.52,13.8936]
["bitfinex","SOLUSD",1719076752403,6.46,134.57,134.53,30.0]
["bitfinex","SOLUSD",1719076753103,6.46,134.57,134.53,37.4332]
["bitfinex","SOLUSD",1719076753903,6.46,134.58,134.53,37.4332]
["bitfinex","SOLUSD",1719076754696,6.46,134.58,134.53,30.0]
["bitfinex","SOLUSD",1719076754902,6.46,134.58,134.53,37.4332]
["bitfinex","SOLUSD",1719076755307,26.46,134.57,134.53,30.0]
["bitfinex","SOLUSD",1719076759712,23.3363,134.56,134.53,30.0]
["bitfinex","SOLUSD",1719076759911,6.46,134.55,134.53,30.0]
["bitfinex","SOLUSD",1719076761417,6.46,134.55,134.49,113.8954]
["bitfinex","SOLUSD",1719076761715,6.46,134.54,134.49,107.4354]
["bitfinex","SOLUSD",1719076761892,6.46,134.54,134.49,113.8954]
["bitfinex","SOLUSD",1719076763898,6.46,134.55,134.5,13.8948]
["bitfinex","SOLUSD",1719076764105,15.9044,134.56,134.51,113.8943]
["bitfinex","SOLUSD",1719076764300,20.0,134.57,134.52,13.8937]
["bitfinex","SOLUSD",1719076764512,26.46,134.58,134.52,13.8937]
["bitfinex","SOLUSD",1719076765302,33.8906,134.58,134.52,13.8937]
["bitfinex","SOLUSD",1719076765515,33.8906,134.58,134.52,6.46]
["bitfinex","SOLUSD",1719076765709,13.8911,134.57,134.51,106.46]
["bitfinex","SOLUSD",1719076765907,13.8911,134.57,134.51,6.46]
["bitfinex","SOLUSD",1719076766111,6.46,134.56,134.51,6.46]
["bitfinex","SOLUSD",1719076766615,6.46,134.56,134.52,30.0]
["bitfinex","SOLUSD",1719076768323,6.46,134.57,134.52,30.0]
["bitfinex","SOLUSD",1719076769126,6.46,134.57,134.52,36.46]
["bitfinex","SOLUSD",1719076769723,13.891,134.57,134.52,36.46]
["bitfinex","SOLUSD",1719076770031,6.46,134.57,134.52,36.46]
["bitfinex","SOLUSD",1719076770231,13.8912,134.57,134.52,36.46]
["bitfinex","SOLUSD",1719076770704,7.4323,134.55,134.52,30.0]
["bitfinex","SOLUSD",1719076770907,13.8919,134.56,134.52,30.0]
["bitfinex","SOLUSD",1719076772709,7.4313,134.57,134.52,30.0]
["bitfinex","SOLUSD",1719076772915,6.46,134.56,134.52,30.0]
["bitfinex","SOLUSD",1719076775621,6.46,134.56,134.51,7.4343]
["bitfinex","SOLUSD",1719076776126,6.46,134.56,134.51,13.8943]
["bitfinex","SOLUSD",1719076777216,6.46,134.56,134.51,6.46]
["bitfinex","SOLUSD",1719076777617,6.46,134.56,134.51,13.8943]
["bitfinex","SOLUSD",1719076778521,7.4313,134.57,134.51,113.8943]
["bitfinex","SOLUSD",1719076778706,6.46,134.57,134.51,113.8943]
["bitfinex","SOLUSD",1719076779631,13.8911,134.57,134.51,113.8943]
["bitfinex","SOLUSD",1719076780033,13.8911,134.57,134.51,106.46]
["bitfinex","SOLUSD",1719076780934,6.46,134.56,134.51,106.46]
["bitfinex","SOLUSD",1719076782216,13.8916,134.56,134.5,6.46]
["bitfinex","SOLUSD",1719076782412,13.8916,134.56,134.51,30.0]
["bitfinex","SOLUSD",1719076783319,13.8922,134.55,134.51,30.0]
["bitfinex","SOLUSD",1719076784008,6.46,134.54,134.51,30.0]
["bitfinex","SOLUSD",1719076784733,13.8927,134.54,134.51,30.0]
["bitfinex","SOLUSD",1719076784915,13.8927,134.54,134.48,6.46]
["bitfinex","SOLUSD",1719076785110,6.46,134.53,134.49,30.0]
["bitfinex","SOLUSD",1719076785350,13.8934,134.53,134.49,30.0]
["bitfinex","SOLUSD",1719076785821,6.46,134.53,134.49,30.0]
["bitfinex","SOLUSD",1719076795538,7.4329,134.54,134.48,30.0]
["bitfinex","SOLUSD",1719076795741,6.46,134.53,134.48,30.0]
["bitfinex","SOLUSD",1719076796836,6.46,134.53,134.48,37.436]
["bitfinex","SOLUSD",1719076797023,21.3379,134.54,134.48,43.896]
["bitfinex","SOLUSD",1719076798152,13.905,134.54,134.48,41.396]
["bitfinex","SOLUSD",1719076800046,21.3378,134.54,134.48,41.396]
["bitfinex","SOLUSD",1719076800247,21.3378,134.54,134.48,33.96]
["bitfinex","SOLUSD",1719076802039,13.8933,134.53,134.48,33.96]
["bitfinex","SOLUSD",1719076803747,23.4794,134.55,134.5,6.46]
["bitfinex","SOLUSD",1719076804052,29.9394,134.55,134.5,6.46]
["bitfinex","SOLUSD",1719076804360,7.4327,134.54,134.49,6.63]
["bitfinex","SOLUSD",1719076804851,7.4327,134.54,134.48,27.67]
["bitfinex","SOLUSD",1719076805152,21.3377,134.54,134.48,34.13]
["bitfinex","SOLUSD",1719076807648,21.3377,134.54,134.48,27.67]
["bitfinex","SOLUSD",1719076807856,7.4338,134.52,134.48,33.96]
["bitfinex","SOLUSD",1719076808053,7.4338,134.52,134.48,27.5]
["bitfinex","SOLUSD",1719076808237,6.46,134.53,134.48,27.5]
["bitfinex","SOLUSD",1719076808442,6.46,134.51,134.48,27.5]
["bitfinex","SOLUSD",1719076808640,13.8947,134.51,134.48,27.5]
["bitfinex","SOLUSD",1719076808982,13.8947,134.51,134.46,0.8669833]
["bitfinex","SOLUSD",1719076809643,30.4414,134.51,134.46,0.8669833]
["bitfinex","SOLUSD",1719076810356,20.0,134.5,134.46,0.8669833]
["bitfinex","SOLUSD",1719076810536,6.46,134.48,134.46,0.8669833]
["bitfinex","SOLUSD",1719076811429,13.8961,134.48,134.46,0.8669833]
["bitfinex","SOLUSD",1719076811844,13.8957,134.49,134.46,0.8669833]
["bitfinex","SOLUSD",1719076812248,7.436,134.48,134.46,0.8669833]
["bitfinex","SOLUSD",1719076812753,13.896,134.48,134.46,0.8669833]
["bitfinex","SOLUSD",1719076812957,6.46,134.47,134.46,0.8669833]
["bitfinex","SOLUSD",1719076815267,13.8966,134.47,134.46,0.8669833]
["bitfinex","SOLUSD",1719076815566,6.46,134.47,134.46,0.8669833]
["bitfinex","SOLUSD",1719076817748,13.8966,134.47,134.46,0.8669833]
["bitfinex","SOLUSD",1719076818349,7.4371,134.46,134.4,7.4403]
["bitfinex","SOLUSD",1719076818550,7.4371,134.46,134.4,13.9003]
["bitfinex","SOLUSD",1719076818551,6.46,134.45,134.4,13.9003]
["bitfinex","SOLUSD",1719076820238,16.4449,134.47,134.39,100.0]
["bitfinex","SOLUSD",1719076820434,6.46,134.43,134.4,30.0]
["bitfinex","SOLUSD",1719076820638,6.46,134.43,134.39,100.0]
["bitfinex","SOLUSD",1719076820841,13.8988,134.43,134.36,100.0]
["bitfinex","SOLUSD",1719076821055,13.8988,134.43,134.37,6.46]
["bitfinex","SOLUSD",1719076821056,6.46,134.42,134.37,6.46]
["bitfinex","SOLUSD",1719076821240,6.46,134.42,134.37,13.9019]
["bitfinex","SOLUSD",1719076821446,6.46,134.42,134.38,30.0]
["bitfinex","SOLUSD",1719076822057,6.46,134.42,134.37,13.9019]
["bitfinex","SOLUSD",1719076823148,6.46,134.43,134.38,6.46]
["bitfinex","SOLUSD",1719076823860,7.4379,134.45,134.39,6.46]
["bitfinex","SOLUSD",1719076824075,26.46,134.44,134.39,6.46]
["bitfinex","SOLUSD",1719076824369,33.8983,134.44,134.38,100.0]
["bitfinex","SOLUSD",1719076824569,33.8983,134.44,134.38,106.46]
["bitfinex","SOLUSD",1719076824741,33.8983,134.44,134.38,113.9015]
["bitfinex","SOLUSD",1719076824943,27.4383,134.44,134.38,113.9015]
["bitfinex","SOLUSD",1719076825862,26.46,134.44,134.39,6.46]
["bitfinex","SOLUSD",1719076826653,26.46,134.44,134.38,113.9015]
["bitfinex","SOLUSD",1719076826963,6.46,134.43,134.38,6.46]
["bitfinex","SOLUSD",1719076827660,13.8989,134.43,134.38,6.46]
["bitfinex","SOLUSD",1719076828047,13.8989,134.43,134.37,6.46]
["bitfinex","SOLUSD",1719076828256,13.8989,134.43,134.38,30.0]
["bitfinex","SOLUSD",1719076828658,13.8989,134.43,134.38,36.46]
["bitfinex","SOLUSD",1719076829356,30.3438,134.43,134.38,36.46]
["bitfinex","SOLUSD",1719076829947,30.3438,134.43,134.38,30.0]
["bitfinex","SOLUSD",1719076830674,22.9049,134.43,134.38,30.0]
["bitfinex","SOLUSD",1719076831056,22.9049,134.43,134.38,36.46]
["bitfinex","SOLUSD",1719076832075,30.344,134.43,134.38,30.0]
["bitfinex","SOLUSD",1719076833784,30.344,134.43,134.37,13.9021]
["bitfinex","SOLUSD",1719076834557,22.9049,134.43,134.37,13.9021]
["bitfinex","SOLUSD",1719076834964,22.9049,134.43,134.38,7.4414]
["bitfinex","SOLUSD",1719076835283,22.9049,134.43,134.38,13.9014]
["bitfinex","SOLUSD",1719076835590,16.4449,134.43,134.39,13.9009]
["bitfinex","SOLUSD",1719076835749,16.4449,134.43,134.39,6.46]
["bitfinex","SOLUSD",1719076836475,16.4449,134.43,134.38,6.46]
["bitfinex","SOLUSD",1719076837057,22.9049,134.43,134.38,6.46]
["bitfinex","SOLUSD",1719076837564,22.9049,134.43,134.37,7.6119]
["bitfinex","SOLUSD",1719076837877,22.9049,134.43,134.38,36.46]
["bitfinex","SOLUSD",1719076838561,22.9049,134.43,134.38,30.0]
["bitfinex","SOLUSD",1719076839770,22.9049,134.43,134.38,43.9014]
["bitfinex","SOLUSD",1719076840166,16.4449,134.43,134.38,43.9014]
["bitfinex","SOLUSD",1719076840867,22.9049,134.43,134.38,43.9014]
["bitfinex","SOLUSD",1719076841662,16.4449,134.43,134.38,43.9014]
["bitfinex","SOLUSD",1719076842374,16.4449,134.43,134.39,7.4409]
["bitfinex","SOLUSD",1719076843082,16.4449,134.43,134.38,43.9013]
["bitfinex","SOLUSD",1719076845987,16.4449,134.43,134.38,36.46]
["bitfinex","SOLUSD",1719076847285,22.9049,134.43,134.38,36.46]
["bitfinex","SOLUSD",1719076848564,30.3438,134.43,134.38,30.0]
["bitfinex","SOLUSD",1719076848755,16.4449,134.43,134.38,130.0]
["bitfinex","SOLUSD",1719076848962,16.4449,134.43,134.38,143.9012]
["bitfinex","SOLUSD",1719076849162,15.4425,134.46,134.4,107.4402]
["bitfinex","SOLUSD",1719076849382,6.46,134.45,134.4,107.4402]
["bitfinex","SOLUSD",1719076849584,6.46,134.45,134.4,100.0]
["bitfinex","SOLUSD",1719076849763,6.46,134.45,134.4,106.46]
["bitfinex","SOLUSD",1719076850800,21.9025,134.46,134.4,113.9003]
["bitfinex","SOLUSD",1719076850964,29.3475,134.46,134.4,113.9003]
["bitfinex","SOLUSD",1719076851378,29.3475,134.46,134.38,30.0]
["bitfinex","SOLUSD",1719076851379,7.4381,134.45,134.38,30.0]
["bitfinex","SOLUSD",1719076851662,6.46,134.44,134.39,6.46]
["bitfinex","SOLUSD",1719076851875,6.46,134.44,134.4,30.0]
["bitfinex","SOLUSD",1719076853692,13.8981,134.45,134.4,30.0]
["bitfinex","SOLUSD",1719076854001,15.4425,134.46,134.41,6.46]
["bitfinex","SOLUSD",1719076854172,22.8797,134.46,134.41,6.46]
["bitfinex","SOLUSD",1719076854563,7.4378,134.45,134.4,30.0]
["bitfinex","SOLUSD",1719076854761,7.4378,134.45,134.4,36.46]
["bitfinex","SOLUSD",1719076854981,13.8978,134.45,134.4,36.46]
["bitfinex","SOLUSD",1719076857400,7.4378,134.45,134.4,36.46]
["bitfinex","SOLUSD",1719076858077,7.4378,134.45,134.4,30.0]
["bitfinex","SOLUSD",1719076858296,7.4378,134.45,134.4,36.46]
["bitfinex","SOLUSD",1719076860781,13.8978,134.45,134.4,36.46]
["bitfinex","SOLUSD",1719076872003,6.46,134.45,134.4,36.46]
["bitfinex","SOLUSD",1719076875113,13.8977,134.45,134.4,36.46]
["bitfinex","SOLUSD",1719076875493,6.46,134.45,134.4,36.46]
["bitfinex","SOLUSD",1719076876111,29.3399,134.46,134.4,36.46]
["bitfinex","SOLUSD",1719076877711,15.4425,134.46,134.4,136.46]
["bitfinex","SOLUSD",1719076878010,15.4425,134.46,134.41,6.46]
["bitfinex","SOLUSD",1719076878815,15.4425,134.46,134.41,13.8998]
["bitfinex","SOLUSD",1719076879313,15.4425,134.46,134.41,6.46]
["bitfinex","SOLUSD",1719076879514,22.8798,134.46,134.41,6.46]
["bitfinex","SOLUSD",1719076879711,29.3398,134.46,134.41,36.46]
["bitfinex","SOLUSD",1719076879919,13.8977,134.45,134.41,30.0]
["bitfinex","SOLUSD",1719076880710,7.4382,134.44,134.41,30.0]
["bitfinex","SOLUSD",1719076881911,13.8979,134.45,134.41,30.0]
["bitfinex","SOLUSD",1719076882805,13.8979,134.45,134.4,30.0]
["bitfinex","SOLUSD",1719076884117,6.46,134.45,134.4,30.0]
["bitfinex","SOLUSD",1719076884607,15.4425,134.46,134.4,137.4403]
["bitfinex","SOLUSD",1719076884814,21.9025,134.46,134.4,143.9003]
["bitfinex","SOLUSD",1719076885119,21.9025,134.46,134.41,6.46]
["bitfinex","SOLUSD",1719076885314,21.9025,134.46,134.41,36.46]
["bitfinex","SOLUSD",1719076887222,29.3396,134.46,134.41,30.0]
["bitfinex","SOLUSD",1719076887928,21.9025,134.46,134.41,30.0]
["bitfinex","SOLUSD",1719076888421,29.3397,134.46,134.41,30.0]
["bitfinex","SOLUSD",1719076889824,6.46,134.44,134.39,6.46]
["bitfinex","SOLUSD",1719076890026,6.46,134.44,134.4,30.0]
["bitfinex","SOLUSD",1719076890819,13.8992,134.43,134.4,30.0]
["bitfinex","SOLUSD",1719076891439,15.0677,134.42,134.4,30.0]
["bitfinex","SOLUSD",1719076892110,21.5277,134.42,134.4,30.0]
["bitfinex","SOLUSD",1719076892310,21.5277,134.42,134.37,6.46]
["bitfinex","SOLUSD",1719076892524,21.5277,134.42,134.38,30.0]
["bitfinex","SOLUSD",1719076892914,28.9672,134.42,134.38,30.0]
["bitfinex","SOLUSD",1719076893927,28.9672,134.42,134.37,30.0]
["bitfinex","SOLUSD",1719076894309,6.46,134.4,134.37,30.0]
["bitfinex","SOLUSD",1719076894509,6.46,134.4,134.35,13.9031]
["bitfinex","SOLUSD",1719076895509,6.46,134.4,134.34,107.4436]
["bitfinex","SOLUSD",1719076895708,6.46,134.4,134.35,43.9031]
["bitfinex","SOLUSD",1719076895932,13.905,134.41,134.35,43.9031]
["bitfinex","SOLUSD",1719076896437,13.905,134.41,134.36,6.46]
["bitfinex","SOLUSD",1719076897232,6.46,134.41,134.36,6.46]
["bitfinex","SOLUSD",1719076899016,13.9,134.41,134.36,6.46]
["bitfinex","SOLUSD",1719076900613,22.5072,134.42,134.36,113.9024]
["bitfinex","SOLUSD",1719076900816,28.967,134.42,134.37,6.46]
["bitfinex","SOLUSD",1719076901223,16.0193,134.46,134.41,6.46]
["bitfinex","SOLUSD",1719076901414,23.4567,134.46,134.41,6.46]
["bitfinex","SOLUSD",1719076901624,23.4567,134.46,134.42,6.46]
["bitfinex","SOLUSD",1719076901818,23.4567,134.46,134.41,6.46]
["bitfinex","SOLUSD",1719076903624,29.9167,134.46,134.41,6.46]
["bitfinex","SOLUSD",1719076904420,23.4567,134.46,134.41,106.46]
["bitfinex","SOLUSD",1719076904615,29.9167,134.46,134.41,106.46]
["bitfinex","SOLUSD",1719076905236,23.4567,134.46,134.41,106.46]
["bitfinex","SOLUSD",1719076905451,7.4377,134.45,134.41,106.46]
["bitfinex","SOLUSD",1719076906740,7.4377,134.45,134.41,6.46]
["bitfinex","SOLUSD",1719076911647,7.4377,134.45,134.4,6.46]
["bitfinex","SOLUSD",1719076911843,7.4377,134.45,134.41,30.0]
["bitfinex","SOLUSD",1719076912037,13.8977,134.45,134.41,30.0]
["bitfinex","SOLUSD",1719076914153,7.4377,134.45,134.41,30.0]
["bitfinex","SOLUSD",1719076916257,7.4377,134.45,134.41,36.46]
["bitfinex","SOLUSD",1719076916443,29.9166,134.46,134.41,36.46]
["bitfinex","SOLUSD",1719076917856,7.4378,134.45,134.41,36.46]
["bitfinex","SOLUSD",1719076921933,7.4378,134.45,134.41,30.0]
["bitfinex","SOLUSD",1719076931983,29.9167,134.46,134.41,30.0]
["bitfinex","SOLUSD",1719076934077,7.4377,134.45,134.41,30.0]
["bitfinex","SOLUSD",1719076939178,16.0193,134.46,134.42,6.46]
["bitfinex","SOLUSD",1719076939474,16.0193,134.46,134.43,6.46]
["bitfinex","SOLUSD",1719076943160,23.4564,134.46,134.43,6.46]
["bitfinex","SOLUSD",1719076945263,7.4358,134.49,134.45,6.46]
["bitfinex","SOLUSD",1719076945456,22.6701,134.5,134.45,6.46]
["bitfinex","SOLUSD",1719076946457,16.1464,134.5,134.46,6.46]
["bitfinex","SOLUSD",1719076946660,7.445,134.51,134.48,6.46]
["bitfinex","SOLUSD",1719076946965,7.445,134.52,134.49,6.46]
["bitfinex","SOLUSD",1719076947758,7.445,134.52,134.48,6.46]
["bitfinex","SOLUSD",1719076949284,14.8789,134.52,134.48,6.46]
["bitfinex","SOLUSD",1719076949986,7.4345,134.51,134.48,6.46]
["bitfinex","SOLUSD",1719076950288,7.4345,134.51,134.46,6.46]
["bitfinex","SOLUSD",1719076950289,6.46,134.51,134.46,6.46]
["bitfinex","SOLUSD",1719076950487,6.46,134.51,134.46,36.46]
["bitfinex","SOLUSD",1719076950661,7.435,134.5,134.46,36.46]
["bitfinex","SOLUSD",1719076950868,7.4345,134.51,134.47,6.46]
["bitfinex","SOLUSD",1719076951077,14.879,134.52,134.47,106.46]
["bitfinex","SOLUSD",1719076952089,7.4352,134.5,134.47,6.46]
["bitfinex","SOLUSD",1719076953291,7.4344,134.51,134.47,6.46]
["bitfinex","SOLUSD",1719076954567,13.905,134.52,134.47,6.46]
["bitfinex","SOLUSD",1719076954568,21.3389,134.52,134.47,6.46]
["bitfinex","SOLUSD",1719076955078,14.8789,134.52,134.47,6.46]
["bitfinex","SOLUSD",1719076957595,7.4343,134.51,134.47,6.46]
["bitfinex","SOLUSD",1719076961793,21.339,134.52,134.47,6.46]
["bitfinex","SOLUSD",1719076961999,14.879,134.52,134.47,6.46]
["bitfinex","SOLUSD",1719076965179,7.4347,134.51,134.47,6.46]
["bitfinex","SOLUSD",1719076965497,6.46,134.48,134.43,6.46]
["bitfinex","SOLUSD",1719076965697,6.46,134.48,134.44,30.0]
["bitfinex","SOLUSD",1719076966195,7.4367,134.47,134.44,30.0]
["bitfinex","SOLUSD",1719076966575,13.8962,134.48,134.44,30.0]
["bitfinex","SOLUSD",1719076967978,13.8962,134.48,134.42,6.46]
["bitfinex","SOLUSD",1719076969578,13.8962,134.48,134.42,13.8993]
["bitfinex","SOLUSD",1719076973301,6.46,134.48,134.42,13.8993]
["bitfinex","SOLUSD",1719076973486,23.6657,134.5,134.43,106.46]
["bitfinex","SOLUSD",1719076973692,26.46,134.49,134.44,6.46]
["bitfinex","SOLUSD",1719076974015,37.5707,134.5,134.44,13.8981]
["bitfinex","SOLUSD",1719076974508,37.5707,134.5,134.44,6.46]
["bitfinex","SOLUSD",1719076974697,6.46,134.49,134.44,6.46]
["bitfinex","SOLUSD",1719076976298,13.8956,134.49,134.44,6.46]
["bitfinex","SOLUSD",1719076976897,13.8956,134.49,134.43,107.4386]
["bitfinex","SOLUSD",1719076977117,13.8956,134.49,134.43,113.8986]
["bitfinex","SOLUSD",1719076980322,13.896,134.48,134.43,6.46]
["bitfinex","SOLUSD",1719076981407,6.46,134.48,134.43,6.46]
["bitfinex","SOLUSD",1719076982289,13.8962,134.48,134.43,6.46]
["bitfinex","SOLUSD",1719076982996,6.46,134.47,134.42,13.8992]
["bitfinex","SOLUSD",1719076983206,6.46,134.47,134.43,30.0]
["bitfinex","SOLUSD",1719076983903,6.46,134.48,134.43,36.46]
["bitfinex","SOLUSD",1719076985818,6.46,134.48,134.43,30.0]
["bitfinex","SOLUSD",1719076986316,6.46,134.48,134.43,36.46]
["bitfinex","SOLUSD",1719076986504,6.46,134.48,134.43,43.8986]
["bitfinex","SOLUSD",1719076987623,13.8957,134.49,134.43,43.8986]
["bitfinex","SOLUSD",1719076989129,13.8957,134.49,134.43,36.46]
["bitfinex","SOLUSD",1719076990713,7.4361,134.48,134.43,36.46]
["bitfinex","SOLUSD",1719076994820,7.4361,134.48,134.43,136.46]
["bitfinex","SOLUSD",1719076996034,13.8957,134.49,134.43,136.46]
["bitfinex","SOLUSD",1719076996320,7.4357,134.49,134.44,6.46]
["bitfinex","SOLUSD",1719076996916,21.3401,134.5,134.45,100.0]
["bitfinex","SOLUSD",1719076997118,21.3401,134.5,134.45,106.46]
["bitfinex","SOLUSD",1719076997119,7.4351,134.5,134.45,106.46]
["bitfinex","SOLUSD",1719076997815,14.8796,134.51,134.47,6.46]
["bitfinex","SOLUSD",1719076998016,14.879,134.52,134.47,6.46]
["bitfinex","SOLUSD",1719076999002,7.4344,134.51,134.47,6.46]
["bitfinex","SOLUSD",1719076999527,7.4344,134.51,134.47,36.46]
["bitfinex","SOLUSD",1719077001831,7.4344,134.51,134.47,30.0]
["bitfinex","SOLUSD",1719077003133,7.4344,134.51,134.46,6.46]
["bitfinex","SOLUSD",1719077003310,7.445,134.55,134.47,0.17]
["bitfinex","SOLUSD",1719077003514,7.445,134.53,134.47,106.63]
["bitfinex","SOLUSD",1719077003727,13.905,134.53,134.47,106.63]
["bitfinex","SOLUSD",1719077004034,14.8786,134.53,134.48,6.46]
["bitfinex","SOLUSD",1719077004228,21.3386,134.53,134.48,6.46]
["bitfinex","SOLUSD",1719077007421,7.445,134.52,134.49,100.0]
["bitfinex","SOLUSD",1719077007619,7.445,134.52,134.49,106.46]
["bitfinex","SOLUSD",1719077008640,7.445,134.52,134.48,6.46]
["bitfinex","SOLUSD",1719077013373,14.8789,134.52,134.47,100.34]
["bitfinex","SOLUSD",1719077013555,14.8789,134.52,134.48,6.46]
["bitfinex","SOLUSD",1719077013751,14.8789,134.52,134.47,106.8]
["bitfinex","SOLUSD",1719077014151,14.8789,134.52,134.46,45.974]
["bitfinex","SOLUSD",1719077014152,7.4344,134.51,134.46,45.974]
["bitfinex","SOLUSD",1719077014351,14.879,134.52,134.47,6.46]
["bitfinex","SOLUSD",1719077015167,7.4345,134.51,134.46,52.434]
["bitfinex","SOLUSD",1719077015358,7.4345,134.51,134.47,6.46]
["bitfinex","SOLUSD",1719077018262,21.339,134.52,134.47,6.46]
["bitfinex","SOLUSD",1719077023082,13.905,134.52,134.47,6.46]
["bitfinex","SOLUSD",1719077023378,7.445,134.52,134.48,13.8957]
["bitfinex","SOLUSD",1719077024075,7.445,134.53,134.48,13.8957]
["bitfinex","SOLUSD",1719077024865,7.445,134.53,134.49,6.46]
["bitfinex","SOLUSD",1719077027963,14.8783,134.53,134.49,6.46]
["bitfinex","SOLUSD",1719077032101,14.8783,134.53,134.49,106.46]
["bitfinex","SOLUSD",1719077032393,14.8783,134.53,134.5,6.46]
["bitfinex","SOLUSD",1719077033775,14.8783,134.53,134.49,106.46]
["bitfinex","SOLUSD",1719077033975,14.8788,134.52,134.49,100.0]
["bitfinex","SOLUSD",1719077034180,14.8788,134.52,134.48,6.46]
["bitfinex","SOLUSD",1719077034499,14.8788,134.52,134.47,100.17]
["bitfinex","SOLUSD",1719077034698,14.8788,134.52,134.48,36.8]
["bitfinex","SOLUSD",1719077035596,7.4344,134.51,134.48,30.0]
["bitfinex","SOLUSD",1719077037680,21.339,134.52,134.47,30.0]
["bitfinex","SOLUSD",1719077040903,13.905,134.52,134.47,37.4365]
["bitfinex","SOLUSD",1719077041105,13.905,134.52,134.47,43.8965]
["bitfinex","SOLUSD",1719077045514,21.339,134.52,134.47,36.46]
["bitfinex","SOLUSD",1719077045701,21.339,134.52,134.47,30.0]
["bitfinex","SOLUSD",1719077046106,13.905,134.52,134.47,37.4365]
["bitfinex","SOLUSD",1719077047894,21.3388,134.52,134.47,30.0]
["bitfinex","SOLUSD",1719077048089,23.7645,134.52,134.47,30.0]
["bitfinex","SOLUSD",1719077048387,6.46,134.49,134.44,6.46]
["bitfinex","SOLUSD",1719077048608,6.46,134.49,134.45,30.0]
["bitfinex","SOLUSD",1719077049719,6.46,134.49,134.44,13.8981]
["bitfinex","SOLUSD",1719077050504,7.4346,134.51,134.44,13.8981]
["bitfinex","SOLUSD",1719077050804,6.46,134.49,134.44,13.8981]
["bitfinex","SOLUSD",1719077054212,6.46,134.49,134.45,7.4376]
["bitfinex","SOLUSD",1719077054391,6.46,134.49,134.44,7.4381]
["bitfinex","SOLUSD",1719077067404,6.46,134.49,134.44,13.8981]
["bitfinex","SOLUSD",1719077068209,13.8955,134.49,134.44,6.46]
["bitfinex","SOLUSD",1719077073434,13.8955,134.49,134.43,107.4385]
["bitfinex","SOLUSD",1719077073728,13.8955,134.49,134.44,36.46]
["bitfinex","SOLUSD",1719077074529,14.88,134.5,134.44,43.8981]
["bitfinex","SOLUSD",1719077074726,21.34,134.5,134.45,6.46]
["bitfinex","SOLUSD",1719077075228,21.3446,134.51,134.46,106.46]
["bitfinex","SOLUSD",1719077075444,14.8846,134.51,134.46,106.46]
["bitfinex","SOLUSD",1719077075809,21.3446,134.51,134.46,106.46]
["bitfinex","SOLUSD",1719077080925,7.4349,134.5,134.46,106.46]
["bitfinex","SOLUSD",1719077082649,7.4349,134.5,134.46,100.0]
["bitfinex","SOLUSD",1719077082955,21.3445,134.51,134.46,100.0]
["bitfinex","SOLUSD",1719077083944,7.4349,134.5,134.46,100.0]
["bitfinex","SOLUSD",1719077086435,7.4349,134.5,134.45,6.46]
["bitfinex","SOLUSD",1719077094330,21.3446,134.51,134.45,13.8976]
["bitfinex","SOLUSD",1719077097446,7.435,134.5,134.45,6.46]
["bitfinex","SOLUSD",1719077099259,21.3446,134.51,134.45,13.8976]
["bitfinex","SOLUSD",1719077099766,21.3446,134.51,134.44,130.0]
["bitfinex","SOLUSD",1719077099767,7.4358,134.49,134.44,130.0]
["bitfinex","SOLUSD",1719077099940,15.4826,134.48,134.44,136.46]
["bitfinex","SOLUSD",1719077100440,15.4826,134.48,134.45,6.46]
["bitfinex","SOLUSD",1719077100771,21.9426,134.51,134.45,6.46]
["bitfinex","SOLUSD",1719077101879,29.377,134.51,134.45,13.8975]
["bitfinex","SOLUSD",1719077104969,7.4349,134.5,134.45,6.46]
["bitfinex","SOLUSD",1719077105962,29.3772,134.51,134.45,6.46]
["bitfinex","SOLUSD",1719077106167,29.3772,134.51,134.46,36.46]
["bitfinex","SOLUSD",1719077106473,22.9172,134.51,134.46,36.46]
["bitfinex","SOLUSD",1719077108972,29.3772,134.51,134.46,36.46]
["bitfinex","SOLUSD",1719077109463,7.4349,134.5,134.46,36.46]
["bitfinex","SOLUSD",1719077109654,7.4349,134.5,134.46,30.0]
["bitfinex","SOLUSD",1719077109855,21.9426,134.51,134.46,30.0]
["bitfinex","SOLUSD",1719077110055,6.46,134.5,134.46,30.0]
["bitfinex","SOLUSD",1719077110355,7.4355,134.49,134.46,30.0]
["bitfinex","SOLUSD",1719077111259,7.4355,134.49,134.45,6.46]
["bitfinex","SOLUSD",1719077112675,13.8951,134.5,134.45,6.46]
["bitfinex","SOLUSD",1719077113471,7.4356,134.49,134.44,100.0]
["bitfinex","SOLUSD",1719077113652,6.46,134.48,134.45,30.0]
["bitfinex","SOLUSD",1719077114172,6.46,134.48,134.44,100.0]
["bitfinex","SOLUSD",1719077117581,13.8958,134.49,134.44,100.0]
["bitfinex","SOLUSD",1719077126080,13.412632,134.49,134.44,100.0]
["bitfinex","SOLUSD",1719077129264,13.412632,134.49,134.44,106.46]
["bitfinex","SOLUSD",1719077129769,13.412632,134.49,134.44,6.46]
["bitfinex","SOLUSD",1719077131683,7.4362,134.48,134.44,6.46]
["bitfinex","SOLUSD",1719077131885,13.8962,134.48,134.43,6.46]
["bitfinex","SOLUSD",1719077132084,21.3462,134.48,134.42,13.8992]
["bitfinex","SOLUSD",1719077132585,13.8962,134.48,134.43,30.0]
["bitfinex","SOLUSD",1719077135593,13.8962,134.48,134.43,37.4387]
["bitfinex","SOLUSD",1719077135980,6.46,134.48,134.43,37.4387]
["bitfinex","SOLUSD",1719077136993,6.46,134.48,134.43,7.4387]
["bitfinex","SOLUSD",1719077137795,7.4351,134.5,134.44,7.4381]
["bitfinex","SOLUSD",1719077137968,6.46,134.49,134.44,13.8981]
["bitfinex","SOLUSD",1719077138166,13.8951,134.5,134.44,13.8981]
["bitfinex","SOLUSD",1719077138467,6.46,134.49,134.44,13.8981]
["bitfinex","SOLUSD",1719077140197,13.8955,134.49,134.43,7.4386]
["bitfinex","SOLUSD",1719077140372,13.8955,134.49,134.43,13.8986]
["bitfinex","SOLUSD",1719077140995,6.46,134.48,134.43,13.8986]
["bitfinex","SOLUSD",1719077143098,13.8955,134.49,134.43,113.8986]
["bitfinex","SOLUSD",1719077143305,6.46,134.49,134.44,7.4381]
["bitfinex","SOLUSD",1719077144998,13.8956,134.49,134.43,113.8986]
["bitfinex","SOLUSD",1719077145178,13.8956,134.49,134.44,6.46]
["bitfinex","SOLUSD",1719077148104,22.9326,134.51,134.43,100.0]
["bitfinex","SOLUSD",1719077148278,36.8273,134.51,134.45,13.8974]
["bitfinex","SOLUSD",1719077148485,36.8273,134.51,134.46,6.46]
["bitfinex","SOLUSD",1719077148782,7.4349,134.5,134.46,6.46]
["bitfinex","SOLUSD",1719077149884,7.4349,134.5,134.45,6.46]
["bitfinex","SOLUSD",1719077152307,7.4355,134.49,134.45,6.46]
["bitfinex","SOLUSD",1719077153492,7.436,134.48,134.44,36.46]
["bitfinex","SOLUSD",1719077153686,7.4366,134.47,134.44,36.46]
["bitfinex","SOLUSD",1719077153889,41.5197,134.51,134.44,30.0]
["bitfinex","SOLUSD",1719077154199,7.4366,134.47,134.44,30.0]
["bitfinex","SOLUSD",1719077159808,7.4366,134.47,134.43,6.46]
["bitfinex","SOLUSD",1719077165216,7.4362,134.48,134.43,106.46]
["bitfinex","SOLUSD",1719077165528,7.4362,134.48,134.44,36.46]
["bitfinex","SOLUSD",1719077166010,7.4362,134.48,134.45,6.46]
["bitfinex","SOLUSD",1719077167815,7.4362,134.48,134.44,36.46]
["bitfinex","SOLUSD",1719077168893,6.46,134.5,134.44,30.0]
["bitfinex","SOLUSD",1719077168894,7.4377,134.45,134.44,30.0]
["bitfinex","SOLUSD",1719077169094,7.4372,134.46,134.42,106.46]
["bitfinex","SOLUSD",1719077172097,7.4368,134.47,134.42,106.46]
["bitfinex","SOLUSD",1719077175619,7.4375,134.46,134.41,30.0]
["bitfinex","SOLUSD",1719077175790,7.4375,134.46,134.42,36.46]
["bitfinex","SOLUSD",1719077175995,7.4374,134.46,134.42,30.0]
["bitfinex","SOLUSD",1719077176404,7.4373,134.46,134.42,30.0]
["bitfinex","SOLUSD",1719077176821,7.4373,134.46,134.42,36.46]
["bitfinex","SOLUSD",1719077180622,7.4378,134.45,134.42,30.0]
["bitfinex","SOLUSD",1719077182429,7.4378,134.45,134.41,6.46]
["bitfinex","SOLUSD",1719077183629,13.8973,134.46,134.41,6.46]
["bitfinex","SOLUSD",1719077188043,7.4373,134.46,134.41,6.46]
["bitfinex","SOLUSD",1719077189428,13.8973,134.46,134.41,6.46]
["bitfinex","SOLUSD",1719077193234,7.4373,134.46,134.41,6.46]
["bitfinex","SOLUSD",1719077202470,7.4373,134.46,134.42,30.0]
["bitfinex","SOLUSD",1719077208064,7.4373,134.46,134.41,6.46]
["bitfinex","SOLUSD",1719077210069,7.4373,134.46,134.4,113.9003]
["bitfinex","SOLUSD",1719077210264,7.4373,134.46,134.41,30.0]
["bitfinex","SOLUSD",1719077210463,6.46,134.46,134.41,30.0]
["bitfinex","SOLUSD",1719077211078,7.4378,134.45,134.4,106.46]
["bitfinex","SOLUSD",1719077214360,7.4378,134.45,134.4,113.9004]
["bitfinex","SOLUSD",1719077220868,7.4373,134.46,134.41,7.4397]
["bitfinex","SOLUSD",1719077221087,15.1721,134.47,134.42,6.46]
["bitfinex","SOLUSD",1719077221088,22.6087,134.47,134.42,6.46]
["bitfinex","SOLUSD",1719077223125,7.4371,134.46,134.42,6.46]
["bitfinex","SOLUSD",1719077227015,7.4377,134.45,134.42,6.46]
["bitfinex","SOLUSD",1719077235119,21.6321,134.47,134.42,6.46]
["bitfinex","SOLUSD",1719077235326,7.4382,134.44,134.42,6.46]
["bitfinex","SOLUSD",1719077235945,7.4382,134.44,134.4,100.0]
["bitfinex","SOLUSD",1719077236244,7.4379,134.45,134.42,6.46]
["bitfinex","SOLUSD",1719077236645,7.4379,134.45,134.41,36.46]
["bitfinex","SOLUSD",1719077237033,7.4383,134.44,134.41,36.46]
["bitfinex","SOLUSD",1719077237838,7.4389,134.43,134.41,30.0]
["bitfinex","SOLUSD",1719077238747,7.4384,134.44,134.41,30.0]
["bitfinex","SOLUSD",1719077239553,7.4384,134.44,134.4,106.46]
["bitfinex","SOLUSD",1719077239842,7.4379,134.45,134.4,106.46]
["bitfinex","SOLUSD",1719077240048,7.4379,134.45,134.41,6.46]
["bitfinex","SOLUSD",1719077243650,7.4372,134.46,134.41,6.46]
["bitfinex","SOLUSD",1719077243945,22.6221,134.47,134.42,106.46]
["bitfinex","SOLUSD",1719077243946,36.5189,134.47,134.42,106.46]
["bitfinex","SOLUSD",1719077244144,30.0589,134.47,134.42,106.46]
["bitfinex","SOLUSD",1719077245342,7.4371,134.46,134.42,106.46]
["bitfinex","SOLUSD",1719077246949,36.5188,134.47,134.42,106.46]
["bitfinex","SOLUSD",1719077248956,7.4372,134.46,134.42,106.46]
["bitfinex","SOLUSD",1719077253249,7.4372,134.46,134.42,100.0]
["bitfinex","SOLUSD",1719077255444,7.4372,134.46,134.41,6.46]
["bitfinex","SOLUSD",1719077257355,7.4372,134.46,134.41,13.8998]
["bitfinex","SOLUSD",1719077257540,36.5188,134.47,134.41,13.8998]
["bitfinex","SOLUSD",1719077258836,36.5188,134.47,134.42,100.0]
["bitfinex","SOLUSD",1719077259157,21.3462,134.48,134.42,143.8992]
["bitfinex","SOLUSD",1719077259547,14.8862,134.48,134.43,6.46]
["bitfinex","SOLUSD",1719077260959,14.8867,134.47,134.43,6.46]
["bitfinex","SOLUSD",1719077267545,14.8867,134.47,134.42,136.46]
["bitfinex","SOLUSD",1719077275777,14.8867,134.47,134.42,143.8992]
["bitfinex","SOLUSD",1719077278676,7.45,134.47,134.42,143.8992]
["bitfinex","SOLUSD",1719077280249,12.23713292,134.5,134.44,7.4379]
["bitfinex","SOLUSD",1719077280558,7.4355,134.49,134.44,13.8979]
["bitfinex","SOLUSD",1719077280988,13.8955,134.49,134.44,7.4379]
["bitfinex","SOLUSD",1719077282377,13.8955,134.49,134.43,13.8986]
["bitfinex","SOLUSD",1719077282586,13.8955,134.49,134.44,6.46]
["bitfinex","SOLUSD",1719077282986,7.4361,134.48,134.44,6.46]
["bitfinex","SOLUSD",1719077283286,7.4361,134.48,134.43,6.46]
["bitfinex","SOLUSD",1719077286588,7.4361,134.48,134.43,13.8987]
["bitfinex","SOLUSD",1719077289858,7.4361,134.48,134.42,7.4392]
["bitfinex","SOLUSD",1719077289859,7.4366,134.47,134.42,7.4392]
["bitfinex","SOLUSD",1719077290063,7.4366,134.47,134.42,13.8992]
["bitfinex","SOLUSD",1719077290581,7.4366,134.47,134.42,6.46]
["bitfinex","SOLUSD",1719077290784,7.4372,134.46,134.41,13.8996]
["bitfinex","SOLUSD",1719077291177,13.8972,134.46,134.42,30.0]
["bitfinex","SOLUSD",1719077291891,13.8967,134.47,134.42,30.0]
["bitfinex","SOLUSD",1719077292779,13.8967,134.47,134.41,13.8996]
["bitfinex","SOLUSD",1719077295289,7.4372,134.46,134.41,13.8996]
["bitfinex","SOLUSD",1719077296692,13.8968,134.47,134.41,13.8996]
["bitfinex","SOLUSD",1719077297382,13.8982,134.45,134.4,100.0]
["bitfinex","SOLUSD",1719077297691,13.8982,134.45,134.4,107.4404]
["bitfinex","SOLUSD",1719077298079,13.8982,134.45,134.4,113.9004]
["bitfinex","SOLUSD",1719077300677,7.4382,134.45,134.4,113.9004]
["bitfinex","SOLUSD",1719077300876,13.8982,134.45,134.4,113.9004]
["bitfinex","SOLUSD",1719077302893,13.8982,134.45,134.4,106.46]
["bitfinex","SOLUSD",1719077305091,7.4382,134.45,134.4,106.46]
["bitfinex","SOLUSD",1719077305294,7.4382,134.45,134.4,113.9004]
["bitfinex","SOLUSD",1719077305598,13.8982,134.45,134.4,113.9004]
["bitfinex","SOLUSD",1719077306385,13.8982,134.45,134.4,106.46]
["bitfinex","SOLUSD",1719077310692,7.4382,134.45,134.4,106.46]
["bitfinex","SOLUSD",1719077310881,13.8982,134.45,134.4,106.46]
["bitfinex","SOLUSD",1719077317611,7.4384,134.44,134.4,106.46]
["bitfinex","SOLUSD",1719077321308,7.4384,134.44,134.4,100.0]
["bitfinex","SOLUSD",1719077331529,7.4379,134.45,134.4,113.9004]
["bitfinex","SOLUSD",1719077331823,16.3734,134.48,134.41,7.4397]
["bitfinex","SOLUSD",1719077332023,7.4369,134.47,134.42,113.8993]
["bitfinex","SOLUSD",1719077332203,7.4369,134.47,134.43,6.46]
["bitfinex","SOLUSD",1719077334628,7.4372,134.46,134.43,6.46]
["bitfinex","SOLUSD",1719077335504,7.4366,134.47,134.43,36.46]
["bitfinex","SOLUSD",1719077336105,7.4366,134.47,134.44,6.46]
["bitfinex","SOLUSD",1719077339011,26.0387,134.52,134.45,116.3717]
["bitfinex","SOLUSD",1719077339216,7.4358,134.49,134.46,6.46]
["bitfinex","SOLUSD",1719077342511,7.4358,134.49,134.45,122.8317]
["bitfinex","SOLUSD",1719077343520,26.0387,134.52,134.47,100.0]
["bitfinex","SOLUSD",1719077343521,14.8879,134.52,134.47,100.0]
["bitfinex","SOLUSD",1719077343835,7.454,134.52,134.48,6.46]
["bitfinex","SOLUSD",1719077344011,14.8879,134.52,134.48,6.46]
["bitfinex","SOLUSD",1719077344419,7.4344,134.51,134.48,6.46]
["bitfinex","SOLUSD",1719077344633,7.4344,134.51,134.48,36.46]
["bitfinex","SOLUSD",1719077346335,7.4344,134.51,134.48,6.46]
["bitfinex","SOLUSD",1719077346941,6.435,134.5,134.48,6.46]
["bitfinex","SOLUSD",1719077347130,6.435,134.5,134.47,106.46]
["bitfinex","SOLUSD",1719077347510,7.4345,134.51,134.47,106.46]
["bitfinex","SOLUSD",1719077347836,14.8881,134.52,134.48,36.46]
["bitfinex","SOLUSD",1719077348133,14.8881,134.52,134.49,6.46]
["bitfinex","SOLUSD",1719077350534,7.4343,134.51,134.49,6.46]
["bitfinex","SOLUSD",1719077351038,7.4343,134.51,134.48,36.46]
["bitfinex","SOLUSD",1719077354333,7.4343,134.51,134.48,30.0]
["bitfinex","SOLUSD",1719077354524,7.4349,134.5,134.48,30.0]
["bitfinex","SOLUSD",1719077354720,7.4349,134.5,134.48,36.46]
["bitfinex","SOLUSD",1719077354931,7.4346,134.51,134.48,36.46]
["bitfinex","SOLUSD",1719077355534,14.8879,134.52,134.48,36.46]
["bitfinex","SOLUSD",1719077357845,14.8879,134.52,134.49,6.46]
["bitfinex","SOLUSD",1719077358331,7.454,134.52,134.49,106.46]
["bitfinex","SOLUSD",1719077360547,14.8879,134.52,134.48,30.17]
["bitfinex","SOLUSD",1719077360756,14.8879,134.52,134.48,36.63]
["bitfinex","SOLUSD",1719077361327,14.8879,134.52,134.48,36.46]
["bitfinex","SOLUSD",1719077363926,14.8874,134.53,134.48,36.46]
["bitfinex","SOLUSD",1719077365751,7.454,134.53,134.49,6.46]
["bitfinex","SOLUSD",1719077365930,7.454,134.53,134.49,13.8954]
["bitfinex","SOLUSD",1719077366132,7.454,134.52,134.5,13.8947]
["bitfinex","SOLUSD",1719077366744,7.454,134.52,134.49,107.4352]
["bitfinex","SOLUSD",1719077366930,7.454,134.52,134.51,6.46]
["bitfinex","SOLUSD",1719077367249,7.454,134.54,134.51,6.46]
["bitfinex","SOLUSD",1719077369150,7.454,134.53,134.51,6.46]
["bitfinex","SOLUSD",1719077372153,7.454,134.53,134.49,107.4352]
["bitfinex","SOLUSD",1719077372355,7.454,134.53,134.5,6.46]
["bitfinex","SOLUSD",1719077375143,7.454,134.52,134.5,6.46]
["bitfinex","SOLUSD",1719077375843,7.454,134.52,134.49,106.46]
["bitfinex","SOLUSD",1719077376043,7.454,134.52,134.49,6.46]
["bitfinex","SOLUSD",1719077376845,14.8869,134.54,134.49,6.46]
["bitfinex","SOLUSD",1719077378562,14.8869,134.54,134.49,13.8954]
["bitfinex","SOLUSD",1719077379634,7.454,134.54,134.49,13.8954]
["bitfinex","SOLUSD",1719077379945,7.454,134.54,134.5,107.4348]
["bitfinex","SOLUSD",1719077380136,7.454,134.54,134.5,113.8948]
["bitfinex","SOLUSD",1719077383953,7.454,134.54,134.5,106.46]
["bitfinex","SOLUSD",1719077384340,7.454,134.54,134.5,113.8949]
["bitfinex","SOLUSD",1719077385247,7.454,134.54,134.5,106.46]
["bitfinex","SOLUSD",1719077385459,7.454,134.54,134.5,113.8948]
["bitfinex","SOLUSD",1719077388838,7.454,134.53,134.5,6.46]
["bitfinex","SOLUSD",1719077389065,14.8878,134.52,134.48,36.46]
["bitfinex","SOLUSD",1719077389363,7.454,134.52,134.48,36.46]
["bitfinex","SOLUSD",1719077389563,7.454,134.52,134.48,143.8959]
["bitfinex","SOLUSD",1719077391139,7.454,134.52,134.48,137.4359]
["bitfinex","SOLUSD",1719077391339,14.8879,134.52,134.48,30.0]
["bitfinex","SOLUSD",1719077392143,21.3479,134.52,134.48,30.0]
["bitfinex","SOLUSD",1719077392647,21.3479,134.52,134.47,6.46]
["bitfinex","SOLUSD",1719077392848,21.3479,134.52,134.47,13.8964]
["bitfinex","SOLUSD",1719077393853,13.914,134.52,134.47,13.8964]
["bitfinex","SOLUSD",1719077394748,13.914,134.52,134.48,7.4357]
["bitfinex","SOLUSD",1719077394943,7.454,134.52,134.48,7.4357]
["bitfinex","SOLUSD",1719077401139,7.454,134.52,134.47,13.8964]
["bitfinex","SOLUSD",1719077401555,14.8879,134.52,134.47,13.8964]
["bitfinex","SOLUSD",1719077402664,14.8879,134.52,134.49,7.4354]
["bitfinex","SOLUSD",1719077402665,7.454,134.52,134.49,7.4354]
["bitfinex","SOLUSD",1719077402963,7.454,134.53,134.49,13.8954]
["bitfinex","SOLUSD",1719077403460,7.454,134.53,134.51,7.4343]
["bitfinex","SOLUSD",1719077403667,7.454,134.53,134.52,13.8938]
["bitfinex","SOLUSD",1719077403867,7.454,134.57,134.52,13.8938]
["bitfinex","SOLUSD",1719077404073,7.454,134.53,134.52,7.4338]
["bitfinex","SOLUSD",1719077404245,7.454,134.53,134.52,13.8938]
["bitfinex","SOLUSD",1719077405269,7.454,134.56,134.52,113.8938]
["bitfinex","SOLUSD",1719077405473,7.454,134.56,134.54,6.46]
["bitfinex","SOLUSD",1719077408466,7.454,134.56,134.53,6.46]
["bitfinex","SOLUSD",1719077408664,7.454,134.55,134.52,6.46]
["bitfinex","SOLUSD",1719077409047,7.454,134.55,134.51,36.46]
["bitfinex","SOLUSD",1719077409770,7.454,134.55,134.52,100.0]
["bitfinex","SOLUSD",1719077410272,7.454,134.55,134.52,106.46]
["bitfinex","SOLUSD",1719077411363,7.454,134.56,134.54,6.46]
["bitfinex","SOLUSD",1719077411568,7.454,134.56,134.55,6.46]
["bitfinex","SOLUSD",1719077412249,7.454,134.58,134.55,6.46]
["bitfinex","SOLUSD",1719077413470,7.454,134.59,134.55,13.8921]
["bitfinex","SOLUSD",1719077414055,7.454,134.59,134.56,6.46]
["bitfinex","SOLUSD",1719077416555,7.4295,134.6,134.56,6.46]
["bitfinex","SOLUSD",1719077416756,7.4295,134.6,134.55,6.46]
["bitfinex","SOLUSD",1719077417653,7.4295,134.6,134.56,6.46]
["bitfinex","SOLUSD",1719077418969,6.9295,134.6,134.56,6.46]
["bitfinex","SOLUSD",1719077420053,6.9295,134.6,134.54,107.4325]
["bitfinex","SOLUSD",1719077420054,7.4302,134.59,134.55,6.46]
["bitfinex","SOLUSD",1719077420556,6.46,134.6,134.55,6.46]
["bitfinex","SOLUSD",1719077420557,7.4295,134.6,134.55,6.46]
["bitfinex","SOLUSD",1719077421078,7.4295,134.6,134.56,6.46]
["bitfinex","SOLUSD",1719077428582,14.8831,134.61,134.56,106.46]
["bitfinex","SOLUSD",1719077428798,14.8831,134.61,134.56,113.8913]
["bitfinex","SOLUSD",1719077428988,7.4294,134.6,134.56,106.46]
["bitfinex","SOLUSD",1719077429168,7.4294,134.6,134.57,6.46]
["bitfinex","SOLUSD",1719077430684,14.883,134.61,134.57,6.46]
["bitfinex","SOLUSD",1719077431288,7.454,134.61,134.58,6.46]
["bitfinex","SOLUSD",1719077432372,14.8829,134.61,134.58,6.46]
["bitfinex","SOLUSD",1719077433383,7.4294,134.6,134.58,6.46]
["bitfinex","SOLUSD",1719077433692,7.4294,134.6,134.57,6.46]
["bitfinex","SOLUSD",1719077434897,7.4294,134.6,134.56,100.0]
["bitfinex","SOLUSD",1719077435097,7.4294,134.6,134.57,6.46]
["bitfinex","SOLUSD",1719077435290,7.4294,134.6,134.56,106.46]
["bitfinex","SOLUSD",1719077435495,7.429,134.61,134.57,6.46]
["bitfinex","SOLUSD",1719077440287,7.4285,134.62,134.57,6.46]
["bitfinex","SOLUSD",1719077440999,7.4285,134.62,134.58,6.46]
["bitfinex","SOLUSD",1719077441181,7.4289,134.61,134.56,113.4329]
["bitfinex","SOLUSD",1719077443777,13.914,134.63,134.56,100.0]
["bitfinex","SOLUSD",1719077443778,7.4294,134.6,134.56,100.0]
["bitfinex","SOLUSD",1719077445212,13.8894,134.6,134.56,100.0]
["bitfinex","SOLUSD",1719077447089,7.4294,134.6,134.55,7.432]
["bitfinex","SOLUSD",1719077447296,13.8894,134.6,134.55,7.432]
["bitfinex","SOLUSD",1719077449496,6.46,134.6,134.55,7.432]
["bitfinex","SOLUSD",1719077450303,13.8894,134.6,134.55,7.432]
["bitfinex","SOLUSD",1719077450487,13.8894,134.6,134.55,13.892]
["bitfinex","SOLUSD",1719077451006,13.8894,134.6,134.55,6.46]
["bitfinex","SOLUSD",1719077451216,13.8896,134.6,134.55,13.8921]
["bitfinex","SOLUSD",1719077454552,7.4299,134.59,134.54,13.8925]
["bitfinex","SOLUSD",1719077454890,13.8899,134.59,134.54,13.8925]
["bitfinex","SOLUSD",1719077458322,6.46,134.59,134.55,7.4321]
["bitfinex","SOLUSD",1719077460228,6.46,134.59,134.54,13.8925]
["bitfinex","SOLUSD",1719077460914,13.8895,134.6,134.54,13.8925]
["bitfinex","SOLUSD",1719077462214,7.43,134.59,134.54,13.8925]
["bitfinex","SOLUSD",1719077463309,13.89,134.59,134.54,13.8925]
["bitfinex","SOLUSD",1719077465424,13.89,134.59,134.53,7.433]
["bitfinex","SOLUSD",1719077468034,13.8901,134.59,134.54,6.46]
["bitfinex","SOLUSD",1719077471633,7.4305,134.58,134.54,6.46]
["bitfinex","SOLUSD",1719077471937,13.8902,134.59,134.54,6.46]
["bitfinex","SOLUSD",1719077472141,13.8902,134.59,134.54,13.8927]
["bitfinex","SOLUSD",1719077475221,7.4314,134.57,134.52,7.4337]
["bitfinex","SOLUSD",1719077475530,13.8914,134.57,134.53,30.0]
["bitfinex","SOLUSD",1719077475720,21.3454,134.57,134.53,30.0]
["bitfinex","SOLUSD",1719077476516,6.46,134.56,134.52,30.0]
["bitfinex","SOLUSD",1719077476716,21.3454,134.57,134.52,37.4338]
["bitfinex","SOLUSD",1719077477727,7.4307,134.58,134.52,143.8938]
["bitfinex","SOLUSD",1719077477933,21.9324,134.59,134.52,143.8938]
["bitfinex","SOLUSD",1719077477934,13.8911,134.57,134.52,43.8938]
["bitfinex","SOLUSD",1719077478453,13.8911,134.57,134.52,30.0]
["bitfinex","SOLUSD",1719077478751,7.4317,134.56,134.51,13.8942]
["bitfinex","SOLUSD",1719077479246,21.3451,134.57,134.52,6.46]
["bitfinex","SOLUSD",1719077479452,21.3451,134.57,134.52,13.8936]
["bitfinex","SOLUSD",1719077479659,7.4311,134.57,134.52,13.8936]
["bitfinex","SOLUSD",1719077479825,21.3451,134.57,134.52,13.8936]
["bitfinex","SOLUSD",1719077480456,7.4307,134.58,134.52,13.8936]
["bitfinex","SOLUSD",1719077480818,7.454,134.57,134.52,13.8936]
["bitfinex","SOLUSD",1719077481020,7.454,134.57,134.53,6.46]
["bitfinex","SOLUSD",1719077482357,14.8851,134.57,134.53,6.46]
["bitfinex","SOLUSD",1719077482746,7.4311,134.57,134.53,6.46]
["bitfinex","SOLUSD",1719077482955,13.8907,134.58,134.53,6.46]
["bitfinex","SOLUSD",1719077485625,7.4312,134.57,134.53,6.46]
["bitfinex","SOLUSD",1719077490840,7.4317,134.56,134.53,6.46]
["bitfinex","SOLUSD",1719077491031,7.4317,134.56,134.52,106.46]
["bitfinex","SOLUSD",1719077492349,7.4327,134.54,134.49,116.2616]
["bitfinex","SOLUSD",1719077492527,7.4327,134.54,134.52,30.0]
["bitfinex","SOLUSD",1719077492930,7.4324,134.55,134.52,30.0]
["bitfinex","SOLUSD",1719077493452,7.4324,134.55,134.51,6.46]
["bitfinex","SOLUSD",1719077498956,7.4324,134.55,134.5,7.4348]
["bitfinex","SOLUSD",1719077499161,7.4324,134.55,134.51,36.46]
["bitfinex","SOLUSD",1719077500943,13.8918,134.56,134.51,36.46]
["bitfinex","SOLUSD",1719077504058,13.8918,134.56,134.51,6.46]
["bitfinex","SOLUSD",1719077505141,7.4322,134.55,134.51,6.46]
["bitfinex","SOLUSD",1719077505345,7.4322,134.55,134.5,13.8949]
["bitfinex","SOLUSD",1719077506234,13.8918,134.56,134.5,13.8949]
["bitfinex","SOLUSD",1719077506435,7.4318,134.56,134.5,13.8949]
["bitfinex","SOLUSD",1719077506636,13.8918,134.56,134.51,7.4343]
["bitfinex","SOLUSD",1719077510441,21.3453,134.57,134.51,13.8943]
["bitfinex","SOLUSD",1719077510655,21.3453,134.57,134.52,7.4338]
["bitfinex","SOLUSD",1719077512564,6.46,134.56,134.52,7.4338]
["bitfinex","SOLUSD",1719077513061,6.46,134.56,134.51,13.8941]
["bitfinex","SOLUSD",1719077517363,13.8917,134.56,134.51,13.8941]
["bitfinex","SOLUSD",1719077518764,6.46,134.58,134.52,6.46]
["bitfinex","SOLUSD",1719077518967,13.8906,134.58,134.53,7.4329]
["bitfinex","SOLUSD",1719077519262,13.8906,134.58,134.53,13.8929]
["bitfinex","SOLUSD",1719077519638,21.9324,134.59,134.53,106.46]
["bitfinex","SOLUSD",1719077519838,15.8514,134.59,134.54,6.46]
["bitfinex","SOLUSD",1719077520040,15.8514,134.59,134.55,13.8918]
["bitfinex","SOLUSD",1719077520772,15.8514,134.59,134.55,113.8918]
["bitfinex","SOLUSD",1719077521946,23.2813,134.59,134.55,106.46]
["bitfinex","SOLUSD",1719077522559,23.2813,134.59,134.55,100.0]
["bitfinex","SOLUSD",1719077527662,7.4306,134.58,134.53,107.433]
["bitfinex","SOLUSD",1719077527848,7.431,134.57,134.54,30.0]
["bitfinex","SOLUSD",1719077528048,13.8907,134.58,134.54,30.0]
["bitfinex","SOLUSD",1719077528251,13.8907,134.58,134.53,106.46]
["bitfinex","SOLUSD",1719077528955,13.8907,134.58,134.53,6.46]
["bitfinex","SOLUSD",1719077529160,6.46,134.58,134.51,107.4341]
["bitfinex","SOLUSD",1719077529473,13.8915,134.57,134.52,36.46]
["bitfinex","SOLUSD",1719077529654,7.4318,134.56,134.52,30.0]
["bitfinex","SOLUSD",1719077529844,7.4318,134.56,134.52,36.46]
["bitfinex","SOLUSD",1719077530050,13.8912,134.57,134.52,36.46]
["bitfinex","SOLUSD",1719077530358,15.8514,134.59,134.52,36.46]
["bitfinex","SOLUSD",1719077530359,29.7415,134.59,134.53,113.8929]
["bitfinex","SOLUSD",1719077530549,29.7415,134.59,134.54,7.4325]
["bitfinex","SOLUSD",1719077531151,7.4305,134.58,134.53,113.8932]
["bitfinex","SOLUSD",1719077532470,7.4311,134.57,134.52,30.0]
["bitfinex","SOLUSD",1719077532676,7.4311,134.57,134.52,36.46]
["bitfinex","SOLUSD",1719077533171,13.8911,134.57,134.52,36.46]
["bitfinex","SOLUSD",1719077533767,13.8911,134.57,134.52,43.8937]
["bitfinex","SOLUSD",1719077533959,7.4311,134.57,134.52,43.8937]
["bitfinex","SOLUSD",1719077534156,7.4311,134.57,134.53,6.46]
["bitfinex","SOLUSD",1719077534750,7.4307,134.58,134.53,6.46]
["bitfinex","SOLUSD",1719077536469,7.4307,134.58,134.53,106.46]
["bitfinex","SOLUSD",1719077537954,7.4311,134.57,134.53,106.46]
["bitfinex","SOLUSD",1719077546677,7.4311,134.57,134.54,30.0]
["bitfinex","SOLUSD",1719077548387,7.4311,134.57,134.53,106.46]
["bitfinex","SOLUSD",1719077551886,7.4318,134.56,134.53,6.46]
["bitfinex","SOLUSD",1719077552110,7.4318,134.56,134.52,6.46]
["bitfinex","SOLUSD",1719077552385,7.4318,134.56,134.53,30.0]
["bitfinex","SOLUSD",1719077553484,7.4318,134.56,134.52,6.46]
["bitfinex","SOLUSD",1719077554267,7.4312,134.57,134.52,6.46]
["bitfinex","SOLUSD",1719077554671,7.4312,134.57,134.52,13.8938]
["bitfinex","SOLUSD",1719077555989,7.4312,134.57,134.52,7.4338]
["bitfinex","SOLUSD",1719077556171,7.4312,134.57,134.51,106.219]
["bitfinex","SOLUSD",1719077556172,7.4318,134.56,134.51,113.8941]
["bitfinex","SOLUSD",1719077556483,7.4318,134.56,134.52,30.0]
["bitfinex","SOLUSD",1719077560402,13.8918,134.56,134.5,7.4347]
["bitfinex","SOLUSD",1719077560573,13.8918,134.56,134.51,36.46]
["bitfinex","SOLUSD",1719077562498,13.8918,134.56,134.51,43.8942]
["bitfinex","SOLUSD",1719077565792,7.4318,134.56,134.51,43.8942]
["bitfinex","SOLUSD",1719077566198,13.8918,134.56,134.51,43.8942]
["bitfinex","SOLUSD",1719077569373,13.8918,134.56,134.51,37.4342]
["bitfinex","SOLUSD",1719077569575,13.8918,134.56,134.51,36.9342]
["bitfinex","SOLUSD",1719077570008,6.46,134.56,134.51,36.9342]
["bitfinex","SOLUSD",1719077570202,6.46,134.56,134.51,43.3942]
["bitfinex","SOLUSD",1719077574633,21.3453,134.57,134.51,43.3942]
["bitfinex","SOLUSD",1719077577493,6.46,134.56,134.51,43.3942]
["bitfinex","SOLUSD",1719077579005,13.8916,134.56,134.51,43.3942]
["bitfinex","SOLUSD",1719077580516,13.8916,134.56,134.51,35.96]
["bitfinex","SOLUSD",1719077583012,13.931,134.58,134.52,100.0]
["bitfinex","SOLUSD",1719077583204,13.931,134.58,134.53,6.46]
["bitfinex","SOLUSD",1719077583510,20.391,134.58,134.53,6.46]
["bitfinex","SOLUSD",1719077583712,13.931,134.58,134.53,6.46]
["bitfinex","SOLUSD",1719077584628,15.8514,134.59,134.55,6.46]
["bitfinex","SOLUSD",1719077584801,23.2814,134.59,134.56,6.46]
["bitfinex","SOLUSD",1719077585224,23.2814,134.59,134.55,6.46]
["bitfinex","SOLUSD",1719077585512,23.2814,134.59,134.56,6.46]
["bitfinex","SOLUSD",1719077586132,23.2814,134.59,134.55,6.46]
["bitfinex","SOLUSD",1719077587626,23.2814,134.59,134.54,130.17]
["bitfinex","SOLUSD",1719077587627,23.2814,134.59,134.56,6.46]
["bitfinex","SOLUSD",1719077592616,23.2814,134.59,134.55,6.46]
["bitfinex","SOLUSD",1719077593010,7.4305,134.58,134.55,6.46]
["bitfinex","SOLUSD",1719077594125,7.4305,134.58,134.54,136.46]
["bitfinex","SOLUSD",1719077596429,23.2815,134.59,134.54,136.46]
["bitfinex","SOLUSD",1719077601423,23.2815,134.59,134.55,6.46]
["bitfinex","SOLUSD",1719077604136,15.8514,134.59,134.54,30.0]
["bitfinex","SOLUSD",1719077604320,7.4314,134.57,134.54,30.0]
["bitfinex","SOLUSD",1719077605236,7.4314,134.57,134.53,30.0]
["bitfinex","SOLUSD",1719077606846,13.8907,134.58,134.52,13.8938]
["bitfinex","SOLUSD",1719077607907,13.8907,134.58,134.53,6.46]
["bitfinex","SOLUSD",1719077609330,6.46,134.58,134.53,13.8931]
["bitfinex","SOLUSD",1719077614127,29.7415,134.59,134.54,6.46]
["bitfinex","SOLUSD",1719077614435,15.8514,134.59,134.54,6.46]
["bitfinex","SOLUSD",1719077614607,15.8514,134.59,134.55,6.46]
["bitfinex","SOLUSD",1719077614812,15.8514,134.59,134.55,13.8921]
["bitfinex","SOLUSD",1719077615212,15.8514,134.59,134.55,6.46]
["bitfinex","SOLUSD",1719077618041,23.2813,134.59,134.55,6.46]
["bitfinex","SOLUSD",1719077618532,15.8514,134.59,134.55,6.46]
["bitfinex","SOLUSD",1719077619032,23.2813,134.59,134.55,6.46]
["bitfinex","SOLUSD",1719077619735,15.8514,134.59,134.55,6.46]
["bitfinex","SOLUSD",1719077620239,15.8514,134.59,134.56,6.46]
["bitfinex","SOLUSD",1719077621719,23.2814,134.59,134.56,6.46]
["bitfinex","SOLUSD",1719077621934,23.2814,134.59,134.55,6.46]
["bitfinex","SOLUSD",1719077625140,7.4305,134.58,134.55,6.46]
["bitfinex","SOLUSD",1719077634158,7.4305,134.58,134.54,106.46]
["bitfinex","SOLUSD",1719077634362,7.4305,134.58,134.55,30.0]
["bitfinex","SOLUSD",1719077637458,7.4305,134.58,134.54,106.46]
["bitfinex","SOLUSD",1719077640968,23.2816,134.59,134.54,106.46]
["bitfinex","SOLUSD",1719077641956,23.2816,134.59,134.55,30.0]
["bitfinex","SOLUSD",1719077642345,23.2816,134.59,134.55,36.46]
["bitfinex","SOLUSD",1719077646570,23.2816,134.59,134.55,30.0]
["bitfinex","SOLUSD",1719077646876,23.2816,134.59,134.54,106.46]
["bitfinex","SOLUSD",1719077678008,22.3114,134.59,134.53,0.17]
["bitfinex","SOLUSD",1719077678174,6.46,134.58,134.53,30.0]
["bitfinex","SOLUSD",1719077678494,7.4323,134.55,134.53,30.0]
["bitfinex","SOLUSD",1719077678694,7.4323,134.55,134.5,100.0]
["bitfinex","SOLUSD",1719077678891,7.4318,134.56,134.51,6.46]
["bitfinex","SOLUSD",1719077679077,7.4318,134.56,134.52,36.46]
["bitfinex","SOLUSD",1719077683696,6.3715,134.58,134.53,106.46]
["bitfinex","SOLUSD",1719077683899,13.8021,134.58,134.53,113.8932]
["bitfinex","SOLUSD",1719077684191,6.3715,134.58,134.55,6.46]
["bitfinex","SOLUSD",1719077689096,23.2815,134.59,134.56,6.46]
["bitfinex","SOLUSD",1719077692985,7.4305,134.58,134.55,106.46]
["bitfinex","SOLUSD",1719077695280,7.4305,134.58,134.56,6.46]
["bitfinex","SOLUSD",1719077698889,14.883,134.61,134.57,106.46]
["bitfinex","SOLUSD",1719077699091,14.883,134.61,134.58,6.46]
["bitfinex","SOLUSD",1719077700613,7.454,134.61,134.59,106.46]
["bitfinex","SOLUSD",1719077702703,7.454,134.62,134.6,6.46]
["bitfinex","SOLUSD",1719077704708,7.4279,134.63,134.6,6.46]
["bitfinex","SOLUSD",1719077704912,7.4274,134.64,134.6,6.46]
["bitfinex","SOLUSD",1719077707602,16.0056,134.65,134.62,6.46]
["bitfinex","SOLUSD",1719077708324,16.0056,134.65,134.61,100.0]
["bitfinex","SOLUSD",1719077708325,7.447,134.66,134.63,6.46]
["bitfinex","SOLUSD",1719077709012,7.447,134.66,134.63,106.46]
["bitfinex","SOLUSD",1719077709320,7.447,134.66,134.64,6.46]
["bitfinex","SOLUSD",1719077709702,7.447,134.66,134.65,106.46]
["bitfinex","SOLUSD",1719077710726,7.447,134.69,134.65,114.0566]
["bitfinex","SOLUSD",1719077710930,7.447,134.69,134.66,6.46]
["bitfinex","SOLUSD",1719077712430,7.447,134.68,134.65,6.46]
["bitfinex","SOLUSD",1719077712735,7.447,134.68,134.64,30.17]
["bitfinex","SOLUSD",1719077712935,14.8721,134.68,134.64,30.0]
["bitfinex","SOLUSD",1719077713100,0.271019,134.7,134.64,30.0]
["bitfinex","SOLUSD",1719077713101,7.447,134.66,134.64,30.0]
["bitfinex","SOLUSD",1719077713501,14.8732,134.66,134.64,30.0]
["bitfinex","SOLUSD",1719077713846,30.8788,134.66,134.64,30.0]
["bitfinex","SOLUSD",1719077714012,30.8788,134.66,134.61,106.46]
["bitfinex","SOLUSD",1719077714212,37.3388,134.66,134.61,106.46]
["bitfinex","SOLUSD",1719077715441,37.3388,134.66,134.61,113.8888]
["bitfinex","SOLUSD",1719077715811,29.9126,134.66,134.61,113.8888]
["bitfinex","SOLUSD",1719077716712,23.4526,134.66,134.62,7.4282]
["bitfinex","SOLUSD",1719077719322,23.4526,134.66,134.62,13.8882]
["bitfinex","SOLUSD",1719077719823,23.4526,134.66,134.62,7.4282]
["bitfinex","SOLUSD",1719077720031,30.8787,134.66,134.61,113.8886]
["bitfinex","SOLUSD",1719077720222,37.3387,134.66,134.61,113.8886]
["bitfinex","SOLUSD",1719077720414,37.3387,134.66,134.61,107.4286]
["bitfinex","SOLUSD",1719077720716,37.3387,134.66,134.61,113.8886]
["bitfinex","SOLUSD",1719077720919,29.9126,134.66,134.61,113.8886]
["bitfinex","SOLUSD",1719077722418,37.339,134.66,134.6,7.4292]
["bitfinex","SOLUSD",1719077722619,37.339,134.66,134.61,30.0]
["bitfinex","SOLUSD",1719077722823,6.46,134.65,134.61,30.0]
["bitfinex","SOLUSD",1719077723346,13.8867,134.65,134.61,30.0]
["bitfinex","SOLUSD",1719077724647,6.46,134.64,134.61,30.0]
["bitfinex","SOLUSD",1719077725164,6.46,134.64,134.59,13.8897]
["bitfinex","SOLUSD",1719077725340,13.8867,134.65,134.59,13.8897]
["bitfinex","SOLUSD",1719077726947,13.8867,134.65,134.6,7.4293]
["bitfinex","SOLUSD",1719077727925,7.4273,134.64,134.57,100.0]
["bitfinex","SOLUSD",1719077728128,7.4273,134.64,134.59,6.46]
["bitfinex","SOLUSD",1719077728533,7.4273,134.64,134.58,30.0]
["bitfinex","SOLUSD",1719077728739,7.4273,134.64,134.59,13.8899]
["bitfinex","SOLUSD",1719077728950,7.4273,134.64,134.59,6.46]
["bitfinex","SOLUSD",1719077729155,7.4273,134.64,134.58,37.4304]
["bitfinex","SOLUSD",1719077729156,7.4277,134.63,134.58,43.8904]
["bitfinex","SOLUSD",1719077729371,13.8877,134.63,134.58,43.8904]
["bitfinex","SOLUSD",1719077729659,6.46,134.63,134.58,43.8904]
["bitfinex","SOLUSD",1719077730032,7.4272,134.64,134.58,43.8904]
["bitfinex","SOLUSD",1719077730033,13.8872,134.64,134.58,43.8904]
["bitfinex","SOLUSD",1719077730436,6.46,134.63,134.58,37.4304]
["bitfinex","SOLUSD",1719077730644,13.8877,134.63,134.58,37.4304]
["bitfinex","SOLUSD",1719077731051,6.46,134.6,134.55,100.0]
["bitfinex","SOLUSD",1719077731237,6.46,134.6,134.56,30.0]
["bitfinex","SOLUSD",1719077731548,13.907,134.61,134.56,37.4312]
["bitfinex","SOLUSD",1719077731753,13.8888,134.61,134.56,43.8912]
["bitfinex","SOLUSD",1719077732126,13.8888,134.61,134.56,37.4312]
["bitfinex","SOLUSD",1719077732332,21.3358,134.61,134.56,37.4312]
["bitfinex","SOLUSD",1719077733044,13.907,134.61,134.56,37.4312]
["bitfinex","SOLUSD",1719077733357,21.336,134.61,134.56,30.0]
["bitfinex","SOLUSD",1719077733655,6.46,134.6,134.55,7.4319]
["bitfinex","SOLUSD",1719077735156,6.46,134.6,134.54,7.4323]
["bitfinex","SOLUSD",1719077735364,21.9701,134.58,134.54,7.4323]
["bitfinex","SOLUSD",1719077738454,21.9701,134.58,134.53,13.8931]
["bitfinex","SOLUSD",1719077738638,29.4007,134.58,134.53,7.4331]
["bitfinex","SOLUSD",1719077738957,29.4007,134.58,134.53,13.8931]
["bitfinex","SOLUSD",1719077741355,29.4007,134.58,134.53,7.4331]
["bitfinex","SOLUSD",1719077741737,21.9701,134.58,134.53,7.4331]
["bitfinex","SOLUSD",1719077744364,29.4008,134.58,134.51,100.0]
["bitfinex","SOLUSD",1719077744582,29.4008,134.58,134.52,36.46]
["bitfinex","SOLUSD",1719077744750,21.9701,134.58,134.53,7.433]
["bitfinex","SOLUSD",1719077745138,29.4007,134.58,134.53,7.433]
["bitfinex","SOLUSD",1719077745565,21.9701,134.58,134.53,7.433]
["bitfinex","SOLUSD",1719077746662,15.5101,134.58,134.53,7.433]
["bitfinex","SOLUSD",1719077746861,15.5101,134.58,134.55,7.4321]
["bitfinex","SOLUSD",1719077749259,15.5101,134.58,134.54,106.46]
["bitfinex","SOLUSD",1719077749260,15.5101,134.58,134.54,113.8925]
["bitfinex","SOLUSD",1719077753151,15.5101,134.58,134.54,106.46]
["bitfinex","SOLUSD",1719077754668,15.5101,134.58,134.54,100.0]
["bitfinex","SOLUSD",1719077754845,15.5101,134.58,134.54,106.46]
["bitfinex","SOLUSD",1719077758148,15.5101,134.58,134.54,100.0]
["bitfinex","SOLUSD",1719077762547,15.5101,134.58,134.54,107.4327]
["bitfinex","SOLUSD",1719077762959,15.5101,134.58,134.54,113.8927]
["bitfinex","SOLUSD",1719077763357,15.5101,134.58,134.54,106.46]
["bitfinex","SOLUSD",1719077766869,15.5101,134.58,134.55,36.46]
["bitfinex","SOLUSD",1719077767074,15.5101,134.58,134.56,6.46]
["bitfinex","SOLUSD",1719077771779,22.941,134.58,134.56,6.46]
["bitfinex","SOLUSD",1719077771983,22.941,134.58,134.55,36.46]
["bitfinex","SOLUSD",1719077772177,22.941,134.58,134.55,30.0]
["bitfinex","SOLUSD",1719077772569,7.4316,134.56,134.55,30.0]
["bitfinex","SOLUSD",1719077772869,7.4321,134.55,134.51,6.46]
["bitfinex","SOLUSD",1719077773082,7.4321,134.55,134.52,30.0]
["bitfinex","SOLUSD",1719077773887,7.4318,134.56,134.52,30.0]
["bitfinex","SOLUSD",1719077775183,6.46,134.56,134.52,30.0]
["bitfinex","SOLUSD",1719077775490,6.46,134.55,134.5,106.46]
["bitfinex","SOLUSD",1719077776278,13.8923,134.55,134.5,106.46]
["bitfinex","SOLUSD",1719077781261,13.8923,134.55,134.5,113.8948]
["bitfinex","SOLUSD",1719077781466,7.4323,134.55,134.5,113.8948]
["bitfinex","SOLUSD",1719077786086,13.8918,134.56,134.5,113.8948]
["bitfinex","SOLUSD",1719077787409,13.8918,134.56,134.51,6.46]
["bitfinex","SOLUSD",1719077787572,7.4311,134.57,134.52,6.46]
["bitfinex","SOLUSD",1719077787900,13.8911,134.57,134.52,6.46]
["bitfinex","SOLUSD",1719077789113,7.4322,134.55,134.5,107.4348]
["bitfinex","SOLUSD",1719077789278,7.4322,134.55,134.51,6.46]
["bitfinex","SOLUSD",1719077793099,7.3322,134.55,134.51,6.46]
["bitfinex","SOLUSD",1719077793306,7.4328,134.54,134.51,6.46]
["bitfinex","SOLUSD",1719077795304,7.4328,134.54,134.5,100.0]
["bitfinex","SOLUSD",1719077795603,7.4328,134.54,134.51,36.46]
["bitfinex","SOLUSD",1719077797979,7.4328,134.54,134.51,6.46]
["bitfinex","SOLUSD",1719077798381,7.4324,134.55,134.51,6.46]
["bitfinex","SOLUSD",1719077802404,7.4327,134.54,134.51,6.46]
["bitfinex","SOLUSD",1719077804079,7.4323,134.55,134.51,6.46]
["bitfinex","SOLUSD",1719077810411,7.4328,134.54,134.51,6.46]
["bitfinex","SOLUSD",1719077818915,7.4328,134.54,134.52,1.06879544]
["bitfinex","SOLUSD",1719077819310,7.4319,134.56,134.52,7.52879544]
["bitfinex","SOLUSD",1719077819624,7.4319,134.56,134.53,1.06871598]
["bitfinex","SOLUSD",1719077820621,7.4322,134.55,134.53,1.06871598]
["bitfinex","SOLUSD",1719077822628,7.4318,134.56,134.53,1.06871598]
["bitfinex","SOLUSD",1719077823207,7.4322,134.55,134.53,1.06871598]
["bitfinex","SOLUSD",1719077823407,7.4322,134.55,134.51,6.46]
["bitfinex","SOLUSD",1719077823608,7.4327,134.54,134.51,6.46]
["bitfinex","SOLUSD",1719077824410,7.4324,134.55,134.51,6.46]
["bitfinex","SOLUSD",1719077828631,7.4324,134.55,134.5,100.0]
["bitfinex","SOLUSD",1719077828831,7.4324,134.55,134.51,36.46]
["bitfinex","SOLUSD",1719077829720,13.8918,134.56,134.51,36.46]
["bitfinex","SOLUSD",1719077830237,7.4318,134.56,134.51,36.46]
["bitfinex","SOLUSD",1719077831227,13.8918,134.56,134.51,36.46]
["bitfinex","SOLUSD",1719077835239,7.4323,134.55,134.51,30.0]
["bitfinex","SOLUSD",1719077836846,7.4323,134.55,134.5,113.8949]
["bitfinex","SOLUSD",1719077837022,13.8918,134.56,134.51,6.46]
["bitfinex","SOLUSD",1719077838240,7.4318,134.56,134.51,6.46]
["bitfinex","SOLUSD",1719077840638,7.4322,134.55,134.51,6.46]
["bitfinex","SOLUSD",1719077857559,7.4322,134.55,134.5,106.46]
["bitfinex","SOLUSD",1719077857763,7.4322,134.55,134.51,30.0]
["bitfinex","SOLUSD",1719077860153,7.4327,134.54,134.51,30.0]
["bitfinex","SOLUSD",1719077860352,34.0876,134.58,134.51,36.46]
["bitfinex","SOLUSD",1719077860353,7.432,134.56,134.51,36.46]
["bitfinex","SOLUSD",1719077860559,7.432,134.56,134.52,6.46]
["bitfinex","SOLUSD",1719077860753,7.4321,134.55,134.52,6.46]
["bitfinex","SOLUSD",1719077863349,7.4321,134.55,134.51,30.0]
["bitfinex","SOLUSD",1719077863540,7.4321,134.55,134.52,6.46]
["bitfinex","SOLUSD",1719077863741,7.4328,134.54,134.52,6.46]
["bitfinex","SOLUSD",1719077864358,7.4328,134.54,134.51,36.46]
["bitfinex","SOLUSD",1719077865880,7.4323,134.55,134.51,36.46]
["bitfinex","SOLUSD",1719077868871,7.4323,134.55,134.51,30.0]
["bitfinex","SOLUSD",1719077869077,7.4323,134.55,134.51,36.46]
["bitfinex","SOLUSD",1719077870562,7.4327,134.54,134.51,30.0]
["bitfinex","SOLUSD",1719077871443,6.46,134.56,134.51,30.0]
["bitfinex","SOLUSD",1719077871444,13.907,134.55,134.51,30.0]
["bitfinex","SOLUSD",1719077871646,7.4338,134.52,134.48,100.0]
["bitfinex","SOLUSD",1719077871868,7.4338,134.52,134.49,30.0]
["bitfinex","SOLUSD",1719077872073,7.4334,134.53,134.49,30.0]
["bitfinex","SOLUSD",1719077874653,13.8929,134.54,134.49,30.0]
["bitfinex","SOLUSD",1719077876865,13.8929,134.54,134.49,37.4354]
["bitfinex","SOLUSD",1719077878372,13.8929,134.54,134.49,43.8954]
["bitfinex","SOLUSD",1719077879182,7.4329,134.54,134.49,43.8954]
["bitfinex","SOLUSD",1719077882687,21.3393,134.55,134.49,43.8954]
["bitfinex","SOLUSD",1719077883289,21.3393,134.55,134.5,6.46]
["bitfinex","SOLUSD",1719077885889,7.4327,134.54,134.5,6.46]
["bitfinex","SOLUSD",1719077886484,7.4327,134.54,134.49,37.4354]
["bitfinex","SOLUSD",1719077886694,7.4327,134.54,134.5,6.46]
["bitfinex","SOLUSD",1719077887287,7.4327,134.54,134.49,36.46]
["bitfinex","SOLUSD",1719077887785,7.4327,134.54,134.49,43.8954]
["bitfinex","SOLUSD",1719077888995,7.4327,134.54,134.49,36.46]
["bitfinex","SOLUSD",1719077890188,7.4327,134.54,134.5,6.46]
["bitfinex","SOLUSD",1719077890903,7.4327,134.54,134.49,30.0]
["bitfinex","SOLUSD",1719077891072,7.4333,134.53,134.49,30.0]
["bitfinex","SOLUSD",1719077891672,7.4333,134.53,134.49,36.46]
["bitfinex","SOLUSD",1719077892495,7.4329,134.54,134.49,36.46]
["bitfinex","SOLUSD",1719077895503,7.4329,134.54,134.49,43.8953]
["bitfinex","SOLUSD",1719077895689,14.8799,134.54,134.49,43.8953]
["bitfinex","SOLUSD",1719077895877,7.4318,134.56,134.5,100.0]
["bitfinex","SOLUSD",1719077896079,7.4318,134.56,134.51,6.46]
["bitfinex","SOLUSD",1719077896680,13.8918,134.56,134.51,6.46]
["bitfinex","SOLUSD",1719077897433,7.4321,134.55,134.51,6.46]
["bitfinex","SOLUSD",1719077914919,7.4327,134.54,134.51,6.46]
["bitfinex","SOLUSD",1719077920036,7.4324,134.55,134.51,6.46]
["bitfinex","SOLUSD",1719077923821,7.4324,134.55,134.5,100.0]
["bitfinex","SOLUSD",1719077924053,7.4327,134.54,134.51,6.46]
["bitfinex","SOLUSD",1719077929437,7.4327,134.54,134.5,106.46]
["bitfinex","SOLUSD",1719077931544,7.4323,134.55,134.5,106.46]
["bitfinex","SOLUSD",1719077931723,32.4858,134.57,134.5,6.46]
["bitfinex","SOLUSD",1719077931929,7.4338,134.53,134.48,100.17]
["bitfinex","SOLUSD",1719077932132,7.4338,134.53,134.49,36.46]
["bitfinex","SOLUSD",1719077932334,7.4338,134.53,134.5,6.46]
["bitfinex","SOLUSD",1719077933231,6.46,134.53,134.49,30.0]
["bitfinex","SOLUSD",1719077933748,6.46,134.53,134.48,6.46]
["bitfinex","SOLUSD",1719077934147,7.434,134.52,134.48,6.46]
["bitfinex","SOLUSD",1719077936348,7.4345,134.51,134.46,129.1623]
["bitfinex","SOLUSD",1719077936559,7.4345,134.51,134.48,6.46]
["bitfinex","SOLUSD",1719077936877,7.435,134.5,134.47,36.46]
["bitfinex","SOLUSD",1719077937460,7.435,134.5,134.47,30.0]
["bitfinex","SOLUSD",1719077938153,7.435,134.5,134.46,128.1856]
["bitfinex","SOLUSD",1719077938539,13.8945,134.51,134.46,128.1856]
["bitfinex","SOLUSD",1719077939077,7.4345,134.51,134.46,128.1856]
["bitfinex","SOLUSD",1719077939244,7.4345,134.51,134.47,6.46]
["bitfinex","SOLUSD",1719077942176,7.4345,134.51,134.46,119.9595]
["bitfinex","SOLUSD",1719077948547,7.4349,134.5,134.44,100.0]
["bitfinex","SOLUSD",1719077948748,7.4358,134.49,134.45,30.0]
["bitfinex","SOLUSD",1719077949182,7.4362,134.48,134.45,30.0]
["bitfinex","SOLUSD",1719077949879,7.4362,134.48,134.43,35.7535]
["bitfinex","SOLUSD",1719077950054,7.4362,134.48,134.44,30.0]
["bitfinex","SOLUSD",1719077950861,7.4362,134.48,134.43,35.7535]
["bitfinex","SOLUSD",1719077951061,7.4362,134.48,134.43,20.4769]
["bitfinex","SOLUSD",1719077954104,7.4362,134.48,134.43,13.8987]
["bitfinex","SOLUSD",1719077954485,7.4362,134.48,134.43,7.4387]
["bitfinex","SOLUSD",1719077954690,7.4362,134.48,134.43,13.8987]
["bitfinex","SOLUSD",1719077955188,7.4366,134.47,134.42,107.4392]
["bitfinex","SOLUSD",1719077955397,7.4366,134.47,134.43,36.46]
["bitfinex","SOLUSD",1719077955582,7.4366,134.47,134.43,6.46]
["bitfinex","SOLUSD",1719077957172,7.4373,134.46,134.42,6.46]
["bitfinex","SOLUSD",1719077957870,7.4373,134.46,134.4,129.295]
["bitfinex","SOLUSD",1719077958073,7.4373,134.46,134.42,6.46]
["bitfinex","SOLUSD",1719077958307,7.4373,134.46,134.41,37.4399]
["bitfinex","SOLUSD",1719077958486,7.4373,134.46,134.42,6.46]
["bitfinex","SOLUSD",1719077959690,7.4379,134.45,134.42,6.46]
["bitfinex","SOLUSD",1719077960215,7.4379,134.45,134.42,10.54405932]
["bitfinex","SOLUSD",1719077969837,7.4382,134.44,134.41,0.63637886]
["bitfinex","SOLUSD",1719077970007,7.4388,134.43,134.4,106.46]
["bitfinex","SOLUSD",1719077970338,7.4388,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719077971108,7.4388,134.43,134.4,106.46]
["bitfinex","SOLUSD",1719077971505,7.4383,134.44,134.4,106.46]
["bitfinex","SOLUSD",1719077972204,7.439,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719077973331,6.46,134.44,134.4,100.0]
["bitfinex","SOLUSD",1719077973332,13.8984,134.44,134.4,100.0]
["bitfinex","SOLUSD",1719077973527,7.4384,134.44,134.4,100.0]
["bitfinex","SOLUSD",1719077976236,7.4384,134.44,134.4,106.46]
["bitfinex","SOLUSD",1719077985163,7.4384,134.44,134.4,6.46]
["bitfinex","SOLUSD",1719077987593,7.4384,134.44,134.39,13.9009]
["bitfinex","SOLUSD",1719077992054,13.8979,134.45,134.39,13.9009]
["bitfinex","SOLUSD",1719077992775,7.4379,134.45,134.4,6.46]
["bitfinex","SOLUSD",1719077994364,7.4382,134.44,134.4,6.46]
["bitfinex","SOLUSD",1719077999071,12.7569,134.46,134.39,6.46]
["bitfinex","SOLUSD",1719077999072,7.4391,134.43,134.39,6.46]
["bitfinex","SOLUSD",1719078001166,7.4385,134.44,134.39,6.46]
["bitfinex","SOLUSD",1719078003092,7.439,134.43,134.39,6.46]
["bitfinex","SOLUSD",1719078006302,7.439,134.43,134.38,113.9014]
["bitfinex","SOLUSD",1719078008288,7.447,134.42,134.37,0.5954112]
["bitfinex","SOLUSD",1719078008495,7.447,134.42,134.37,7.0554112]
["bitfinex","SOLUSD",1719078008496,7.44,134.41,134.37,7.0554112]
["bitfinex","SOLUSD",1719078009388,14.8866,134.42,134.37,7.0554112]
["bitfinex","SOLUSD",1719078009968,14.8866,134.42,134.37,14.4974112]
["bitfinex","SOLUSD",1719078010373,14.8866,134.42,134.37,0.5954112]
["bitfinex","SOLUSD",1719078010374,7.4401,134.41,134.37,0.5954112]
["bitfinex","SOLUSD",1719078010593,7.4401,134.41,134.37,7.0554112]
["bitfinex","SOLUSD",1719078016283,7.4401,134.41,134.37,0.5954112]
["bitfinex","SOLUSD",1719078016483,7.4401,134.41,134.37,7.0554112]
["bitfinex","SOLUSD",1719078017505,7.4401,134.41,134.37,0.5954112]
["bitfinex","SOLUSD",1719078017707,7.4401,134.41,134.37,7.0554112]
["bitfinex","SOLUSD",1719078019303,7.448,134.41,134.37,8.0373112]
["bitfinex","SOLUSD",1719078019479,7.448,134.41,134.38,6.46]
["bitfinex","SOLUSD",1719078020681,7.4406,134.4,134.37,0.5954112]
["bitfinex","SOLUSD",1719078020988,14.888,134.41,134.37,7.0554112]
["bitfinex","SOLUSD",1719078026697,14.888,134.41,134.37,0.5954112]
["bitfinex","SOLUSD",1719078027116,14.888,134.41,134.37,7.0554112]
["bitfinex","SOLUSD",1719078027613,7.4406,134.4,134.37,7.0554112]
["bitfinex","SOLUSD",1719078027796,7.4406,134.4,134.37,8.18563904]
["bitfinex","SOLUSD",1719078028197,14.8881,134.41,134.37,8.18563904]
["bitfinex","SOLUSD",1719078028394,7.4388,134.43,134.39,6.46]
["bitfinex","SOLUSD",1719078028624,7.4388,134.43,134.38,7.4412]
["bitfinex","SOLUSD",1719078028625,7.4399,134.41,134.38,6.46]
["bitfinex","SOLUSD",1719078028781,14.8879,134.41,134.38,6.46]
["bitfinex","SOLUSD",1719078031825,14.8879,134.41,134.37,0.5954112]
["bitfinex","SOLUSD",1719078032120,14.8879,134.41,134.38,6.46]
["bitfinex","SOLUSD",1719078034535,14.8879,134.41,134.37,37.0554112]
["bitfinex","SOLUSD",1719078038430,14.8879,134.41,134.37,30.5954112]
["bitfinex","SOLUSD",1719078038608,14.8879,134.41,134.37,7.0554112]
["bitfinex","SOLUSD",1719078041534,14.8879,134.41,134.37,0.5954112]
["bitfinex","SOLUSD",1719078041747,7.448,134.41,134.37,0.5954112]
["bitfinex","SOLUSD",1719078041909,7.4406,134.4,134.37,0.5954112]
["bitfinex","SOLUSD",1719078047534,13.9006,134.4,134.37,0.5954112]
["bitfinex","SOLUSD",1719078050017,6.46,134.4,134.37,0.5954112]
["bitfinex","SOLUSD",1719078050342,6.46,134.39,134.37,0.5954112]
["bitfinex","SOLUSD",1719078051514,22.3938,134.39,134.37,0.5954112]
["bitfinex","SOLUSD",1719078051713,13.9015,134.38,134.37,0.5954112]
["bitfinex","SOLUSD",1719078052525,7.4415,134.38,134.37,0.5954112]
["bitfinex","SOLUSD",1719078053616,27.4415,134.38,134.37,0.5954112]
["bitfinex","SOLUSD",1719078057351,33.9015,134.38,134.37,0.5954112]
["bitfinex","SOLUSD",1719078058429,27.4415,134.38,134.37,0.5954112]
["bitfinex","SOLUSD",1719078059860,33.9015,134.38,134.37,0.5954112]
["bitfinex","SOLUSD",1719078060041,52.5054,134.38,134.37,0.5954112]
["bitfinex","SOLUSD",1719078066560,20.0,134.38,134.37,0.5954112]
["bitfinex","SOLUSD",1719078066768,14.8886,134.4,134.37,0.5954112]
["bitfinex","SOLUSD",1719078066936,7.4415,134.38,134.37,0.5954112]
["bitfinex","SOLUSD",1719078067339,13.9015,134.38,134.37,0.5954112]
["bitfinex","SOLUSD",1719078068440,33.9015,134.38,134.37,0.5954112]
["bitfinex","SOLUSD",1719078070942,34.0715,134.38,134.37,0.5954112]
["bitfinex","SOLUSD",1719078072957,7.4434,134.35,134.32,0.04625]
["bitfinex","SOLUSD",1719078077859,7.4438,134.34,134.32,0.04625]
["bitfinex","SOLUSD",1719078080175,7.4438,134.34,134.32,6.50625]
["bitfinex","SOLUSD",1719078084275,7.4434,134.35,134.32,6.50625]
["bitfinex","SOLUSD",1719078086077,7.4437,134.34,134.32,6.50625]
["bitfinex","SOLUSD",1719078086882,20.0,134.38,134.32,100.04625]
["bitfinex","SOLUSD",1719078087054,7.4422,134.37,134.32,107.49095]
["bitfinex","SOLUSD",1719078087261,20.0,134.39,134.35,6.46]
["bitfinex","SOLUSD",1719078087459,27.4405,134.4,134.36,6.46]
["bitfinex","SOLUSD",1719078087786,7.4411,134.39,134.37,6.46]
["bitfinex","SOLUSD",1719078089761,7.4415,134.38,134.37,6.46]
["bitfinex","SOLUSD",1719078090854,7.4411,134.39,134.37,6.46]
["bitfinex","SOLUSD",1719078092300,7.4411,134.39,134.36,6.46]
["bitfinex","SOLUSD",1719078093159,7.4416,134.38,134.36,6.46]
["bitfinex","SOLUSD",1719078093380,7.4421,134.37,134.35,6.46]
["bitfinex","SOLUSD",1719078094085,7.4421,134.37,134.34,21.5577]
["bitfinex","SOLUSD",1719078094258,7.4421,134.37,134.35,6.46]
["bitfinex","SOLUSD",1719078094583,7.4418,134.38,134.35,6.46]
["bitfinex","SOLUSD",1719078097469,7.4412,134.39,134.35,6.46]
["bitfinex","SOLUSD",1719078098000,6.46,134.4,134.34,6.46]
["bitfinex","SOLUSD",1719078098001,7.4416,134.38,134.34,6.46]
["bitfinex","SOLUSD",1719078098178,7.4416,134.38,134.32,7.49085]
["bitfinex","SOLUSD",1719078098384,7.4429,134.36,134.33,30.0]
["bitfinex","SOLUSD",1719078099389,7.4429,134.36,134.32,6.50625]
["bitfinex","SOLUSD",1719078124208,7.4432,134.35,134.32,6.50625]
["bitfinex","SOLUSD",1719078129396,7.4438,134.34,134.32,6.50625]
["bitfinex","SOLUSD",1719078130202,7.4438,134.34,134.32,0.04625]
["bitfinex","SOLUSD",1719078132427,7.4434,134.35,134.32,0.04625]
["bitfinex","SOLUSD",1719078135130,7.4434,134.35,134.32,6.50625]
["bitfinex","SOLUSD",1719078137625,7.4434,134.35,134.32,6.50625]
["bitfinex","SOLUSD",1719078137796,7.4438,134.34,134.32,6.50625]
["bitfinex","SOLUSD",1719078141925,7.448,134.37,134.32,6.50625]
["bitfinex","SOLUSD",1719078142112,261.4401,134.41,134.36,6.46]
["bitfinex","SOLUSD",1719078142419,254.0,134.41,134.39,6.46]
["bitfinex","SOLUSD",1719078144315,261.4399,134.41,134.39,6.46]
["bitfinex","SOLUSD",1719078148706,7.4404,134.4,134.39,6.46]
["bitfinex","SOLUSD",1719078152226,7.4404,134.4,134.38,6.46]
["bitfinex","SOLUSD",1719078153015,7.441,134.39,134.34,107.4436]
["bitfinex","SOLUSD",1719078153227,7.441,134.39,134.37,6.46]
["bitfinex","SOLUSD",1719078154934,7.4407,134.4,134.37,6.46]
["bitfinex","SOLUSD",1719078158431,7.441,134.39,134.37,6.46]
["bitfinex","SOLUSD",1719078158618,7.4417,134.38,134.35,30.0]
["bitfinex","SOLUSD",1719078159024,7.4412,134.39,134.35,36.46]
["bitfinex","SOLUSD",1719078159232,7.4412,134.39,134.36,6.46]
["bitfinex","SOLUSD",1719078160947,7.4415,134.38,134.36,6.46]
["bitfinex","SOLUSD",1719078162832,7.4415,134.38,134.35,6.46]
["bitfinex","SOLUSD",1719078163240,7.4411,134.39,134.35,6.46]
["bitfinex","SOLUSD",1719078163610,7.4411,134.39,134.36,6.46]
["bitfinex","SOLUSD",1719078167243,7.4411,134.39,134.34,7.4434]
["bitfinex","SOLUSD",1719078167244,7.4404,134.4,134.38,6.46]
["bitfinex","SOLUSD",1719078168449,7.4404,134.4,134.37,6.46]
["bitfinex","SOLUSD",1719078169416,7.4411,134.39,134.37,6.46]
["bitfinex","SOLUSD",1719078174544,35.0014,134.42,134.37,6.46]
["bitfinex","SOLUSD",1719078174848,7.4405,134.4,134.37,6.46]
["bitfinex","SOLUSD",1719078188659,7.4411,134.39,134.36,6.46]
["bitfinex","SOLUSD",1719078188862,7.4417,134.38,134.36,6.46]
["bitfinex","SOLUSD",1719078189258,7.4417,134.38,134.35,6.46]
["bitfinex","SOLUSD",1719078189586,7.4412,134.39,134.35,6.46]
["bitfinex","SOLUSD",1719078190464,7.4412,134.39,134.36,6.46]
["bitfinex","SOLUSD",1719078190781,7.4407,134.4,134.36,6.46]
["bitfinex","SOLUSD",1719078193974,7.4407,134.4,134.34,7.4435]
["bitfinex","SOLUSD",1719078194386,7.441,134.39,134.34,7.4435]
["bitfinex","SOLUSD",1719078195405,7.448,134.41,134.35,7.4431]
["bitfinex","SOLUSD",1719078195406,7.4406,134.4,134.35,7.4431]
["bitfinex","SOLUSD",1719078195913,7.4406,134.4,134.34,7.4436]
["bitfinex","SOLUSD",1719078197284,7.441,134.39,134.34,7.4436]
["bitfinex","SOLUSD",1719078197693,7.441,134.39,134.36,6.46]
["bitfinex","SOLUSD",1719078200707,7.441,134.39,134.34,7.4436]
["bitfinex","SOLUSD",1719078201206,7.441,134.39,134.36,6.46]
["bitfinex","SOLUSD",1719078204093,7.4417,134.38,134.35,6.46]
["bitfinex","SOLUSD",1719078206889,7.4421,134.37,134.34,6.46]
["bitfinex","SOLUSD",1719078207086,7.4421,134.37,134.34,36.46]
["bitfinex","SOLUSD",1719078207293,25.0628,134.39,134.34,30.0]
["bitfinex","SOLUSD",1719078207607,7.443,134.36,134.34,30.0]
["bitfinex","SOLUSD",1719078207924,7.4423,134.37,134.34,30.0]
["bitfinex","SOLUSD",1719078208692,7.4423,134.37,134.33,6.46]
["bitfinex","SOLUSD",1719078209220,7.4429,134.36,134.32,6.50625]
["bitfinex","SOLUSD",1719078211131,7.4429,134.36,134.32,0.04625]
["bitfinex","SOLUSD",1719078211300,7.4429,134.36,134.32,6.50625]
["bitfinex","SOLUSD",1719078212222,7.4429,134.36,134.33,6.46]
["bitfinex","SOLUSD",1719078212607,21.7144,134.38,134.33,6.46]
["bitfinex","SOLUSD",1719078212803,7.4432,134.35,134.32,0.04625]
["bitfinex","SOLUSD",1719078213006,7.4432,134.35,134.33,6.46]
["bitfinex","SOLUSD",1719078213206,7.4428,134.36,134.33,6.46]
["bitfinex","SOLUSD",1719078219028,7.4422,134.37,134.33,6.46]
["bitfinex","SOLUSD",1719078219235,18.68131774,134.4,134.35,6.46]
["bitfinex","SOLUSD",1719078219418,7.4419,134.38,134.35,6.46]
["bitfinex","SOLUSD",1719078219918,7.4421,134.37,134.35,6.46]
["bitfinex","SOLUSD",1719078222027,7.4421,134.37,134.32,24.13625]
["bitfinex","SOLUSD",1719078222218,7.4421,134.37,134.35,6.46]
["bitfinex","SOLUSD",1719078229851,15.1859,134.41,134.36,6.46]
["bitfinex","SOLUSD",1719078230006,15.1859,134.41,134.34,6.6501]
["bitfinex","SOLUSD",1719078230007,15.1859,134.41,134.37,6.46]
["bitfinex","SOLUSD",1719078230205,15.1859,134.41,134.35,7.443]
["bitfinex","SOLUSD",1719078230206,15.1859,134.41,134.38,6.46]
["bitfinex","SOLUSD",1719078230734,7.4406,134.4,134.38,6.46]
["bitfinex","SOLUSD",1719078232951,7.441,134.39,134.38,6.46]
["bitfinex","SOLUSD",1719078234238,7.4407,134.4,134.38,6.46]
["bitfinex","SOLUSD",1719078236414,7.4407,134.4,134.39,6.46]
["bitfinex","SOLUSD",1719078237323,7.4397,134.42,134.39,6.46]
["bitfinex","SOLUSD",1719078237721,7.4397,134.42,134.4,6.46]
["bitfinex","SOLUSD",1719078239258,7.439,134.43,134.41,6.46]
["bitfinex","SOLUSD",1719078240150,7.4382,134.44,134.41,6.46]
["bitfinex","SOLUSD",1719078240315,7.438,134.45,134.43,6.46]
["bitfinex","SOLUSD",1719078242639,7.438,134.45,134.44,6.46]
["bitfinex","SOLUSD",1719078243351,7.438,134.45,134.41,100.0]
["bitfinex","SOLUSD",1719078243518,7.438,134.45,134.43,6.46]
["bitfinex","SOLUSD",1719078249455,7.438,134.45,134.42,6.46]
["bitfinex","SOLUSD",1719078251856,7.4373,134.46,134.42,6.46]
["bitfinex","SOLUSD",1719078252447,7.4379,134.45,134.42,6.46]
["bitfinex","SOLUSD",1719078256973,7.4382,134.44,134.42,6.46]
["bitfinex","SOLUSD",1719078257347,7.4382,134.44,134.41,6.46]
["bitfinex","SOLUSD",1719078257556,7.4382,134.44,134.38,7.4413]
["bitfinex","SOLUSD",1719078257903,7.4388,134.43,134.4,6.46]
["bitfinex","SOLUSD",1719078258068,7.4384,134.44,134.4,6.46]
["bitfinex","SOLUSD",1719078263869,7.439,134.43,134.38,7.4414]
["bitfinex","SOLUSD",1719078264079,7.4393,134.42,134.39,6.46]
["bitfinex","SOLUSD",1719078264377,7.4393,134.42,134.38,6.46]
["bitfinex","SOLUSD",1719078265079,7.439,134.43,134.38,6.46]
["bitfinex","SOLUSD",1719078265950,7.439,134.43,134.38,13.9015]
["bitfinex","SOLUSD",1719078270560,13.8985,134.44,134.38,13.9015]
["bitfinex","SOLUSD",1719078271073,14.8979,134.43,134.38,7.4415]
["bitfinex","SOLUSD",1719078271397,14.8979,134.43,134.38,13.9015]
["bitfinex","SOLUSD",1719078273470,14.8979,134.43,134.37,7.4419]
["bitfinex","SOLUSD",1719078273670,13.8989,134.43,134.38,6.46]
["bitfinex","SOLUSD",1719078274497,21.3579,134.43,134.38,6.46]
["bitfinex","SOLUSD",1719078274659,13.8989,134.43,134.38,13.9014]
["bitfinex","SOLUSD",1719078275370,21.3579,134.43,134.38,13.9014]
["bitfinex","SOLUSD",1719078276653,21.3579,134.43,134.38,6.46]
["bitfinex","SOLUSD",1719078277059,7.4393,134.42,134.37,13.9018]
["bitfinex","SOLUSD",1719078278488,7.4393,134.42,134.36,13.9025]
["bitfinex","SOLUSD",1719078278489,13.8996,134.42,134.36,13.9025]
["bitfinex","SOLUSD",1719078279268,7.4396,134.42,134.37,6.46]
["bitfinex","SOLUSD",1719078279589,13.8996,134.42,134.37,6.46]
["bitfinex","SOLUSD",1719078280995,7.44,134.41,134.36,7.4425]
["bitfinex","SOLUSD",1719078281195,7.44,134.41,134.37,6.46]
["bitfinex","SOLUSD",1719078281403,7.44,134.41,134.36,13.9025]
["bitfinex","SOLUSD",1719078281700,7.4395,134.42,134.36,13.9025]
["bitfinex","SOLUSD",1719078281862,13.8995,134.42,134.36,13.9025]
["bitfinex","SOLUSD",1719078282064,7.4399,134.41,134.36,13.9025]
["bitfinex","SOLUSD",1719078282278,7.4399,134.41,134.37,6.46]
["bitfinex","SOLUSD",1719078283065,13.8995,134.42,134.37,6.46]
["bitfinex","SOLUSD",1719078283466,7.4395,134.42,134.37,6.46]
["bitfinex","SOLUSD",1719078284166,7.44,134.41,134.37,6.46]
["bitfinex","SOLUSD",1719078286384,7.44,134.41,134.36,7.4425]
["bitfinex","SOLUSD",1719078286695,7.44,134.41,134.37,6.46]
["bitfinex","SOLUSD",1719078287934,7.4404,134.4,134.37,6.46]
["bitfinex","SOLUSD",1719078292714,6.46,134.42,134.33,100.0]
["bitfinex","SOLUSD",1719078292924,22.8271,134.43,134.32,22.15925]
["bitfinex","SOLUSD",1719078292925,6.46,134.39,134.34,30.0]
["bitfinex","SOLUSD",1719078293109,7.4417,134.38,134.34,36.46]
["bitfinex","SOLUSD",1719078293424,7.4417,134.38,134.35,6.46]
["bitfinex","SOLUSD",1719078293828,7.4417,134.38,134.32,29.60405]
["bitfinex","SOLUSD",1719078294027,7.4437,134.34,134.33,30.0]
["bitfinex","SOLUSD",1719078294193,25.0657,134.37,134.32,0.04625]
["bitfinex","SOLUSD",1719078294194,18.6057,134.37,134.32,0.04625]
["bitfinex","SOLUSD",1719078294396,15.2093,134.38,134.32,6.50625]
["bitfinex","SOLUSD",1719078294397,7.4433,134.35,134.32,6.50625]
["bitfinex","SOLUSD",1719078295126,7.4428,134.36,134.32,6.50625]
["bitfinex","SOLUSD",1719078295339,7.4428,134.36,134.32,0.04625]
["bitfinex","SOLUSD",1719078296203,7.4428,134.36,134.32,6.50625]
["bitfinex","SOLUSD",1719078300312,7.4428,134.36,134.32,0.04625]
["bitfinex","SOLUSD",1719078300823,13.9028,134.36,134.32,0.04625]
["bitfinex","SOLUSD",1719078301038,15.2093,134.38,134.32,0.04625]
["bitfinex","SOLUSD",1719078301039,13.9033,134.35,134.32,0.04625]
["bitfinex","SOLUSD",1719078302958,7.4433,134.35,134.32,0.04625]
["bitfinex","SOLUSD",1719078303108,7.459,134.37,134.32,0.04625]
["bitfinex","SOLUSD",1719078303109,7.4428,134.36,134.32,0.04625]
["bitfinex","SOLUSD",1719078303307,6.46,134.35,134.32,0.04625]
["bitfinex","SOLUSD",1719078303529,13.9028,134.36,134.32,0.04625]
["bitfinex","SOLUSD",1719078303701,7.4432,134.35,134.32,0.04625]
["bitfinex","SOLUSD",1719078304326,13.9032,134.35,134.32,0.04625]
["bitfinex","SOLUSD",1719078305331,7.4432,134.35,134.32,0.04625]
["bitfinex","SOLUSD",1719078317224,33.8132,134.38,134.32,0.04625]
["bitfinex","SOLUSD",1719078317225,7.4429,134.36,134.32,0.04625]
["bitfinex","SOLUSD",1719078319544,13.919,134.37,134.32,0.04625]
["bitfinex","SOLUSD",1719078319545,7.4433,134.35,134.32,0.04625]
["bitfinex","SOLUSD",1719078321525,7.444,134.34,134.32,0.04625]
["bitfinex","SOLUSD",1719078322851,7.4438,134.34,134.32,0.04625]
["bitfinex","SOLUSD",1719078323748,7.4443,134.33,134.32,0.04625]
["bitfinex","SOLUSD",1719078325729,13.9043,134.33,134.32,0.04625]
["bitfinex","SOLUSD",1719078327539,34.2443,134.33,134.32,0.04625]
["bitfinex","SOLUSD",1719078333568,41.7033,134.33,134.32,0.04625]
["bitfinex","SOLUSD",1719078342167,41.5333,134.33,134.32,0.04625]
["bitfinex","SOLUSD",1719078342461,41.3633,134.33,134.32,0.04625]
["bitfinex","SOLUSD",1719078351369,34.9033,134.33,134.32,0.04625]
["bitfinex","SOLUSD",1719078351552,41.3633,134.33,134.32,0.04625]
["bitfinex","SOLUSD",1719078354980,34.9033,134.33,134.32,0.04625]
["bitfinex","SOLUSD",1719078356765,41.3633,134.33,134.32,0.04625]
["bitfinex","SOLUSD",1719078361870,34.9033,134.33,134.32,0.04625]
["bitfinex","SOLUSD",1719078362185,41.3633,134.33,134.32,0.04625]
["bitfinex","SOLUSD",1719078365286,41.7033,134.33,134.32,0.04625]
["bitfinex","SOLUSD",1719078369513,35.2433,134.33,134.32,0.04625]
["bitfinex","SOLUSD",1719078369797,41.7033,134.33,134.32,0.04625]
["bitfinex","SOLUSD",1719078372485,41.3633,134.33,134.32,0.04625]
["bitfinex","SOLUSD",1719078375422,14.9033,134.33,134.32,0.04625]
["bitfinex","SOLUSD",1719078385301,21.3633,134.33,134.32,0.04625]
["bitfinex","SOLUSD",1719078389191,14.9033,134.33,134.32,0.04625]
["bitfinex","SOLUSD",1719078398726,7.459,134.34,134.32,0.04625]
["bitfinex","SOLUSD",1719078399123,14.9029,134.34,134.32,0.04625]
["bitfinex","SOLUSD",1719078399821,7.4443,134.33,134.32,0.04625]
["bitfinex","SOLUSD",1719078426470,14.9029,134.34,134.32,0.04625]
["bitfinex","SOLUSD",1719078431587,7.4443,134.33,134.32,0.04625]
["bitfinex","SOLUSD",1719078446501,13.9043,134.33,134.32,0.04625]
["bitfinex","SOLUSD",1719078456290,7.4443,134.33,134.32,0.04625]
["bitfinex","SOLUSD",1719078462501,13.9043,134.33,134.32,0.04625]
["bitfinex","SOLUSD",1719078469621,7.4443,134.33,134.32,0.04625]
["bitfinex","SOLUSD",1719078482226,13.919,134.34,134.32,0.04625]
["bitfinex","SOLUSD",1719078482227,14.9028,134.34,134.32,0.04625]
["bitfinex","SOLUSD",1719078482520,14.9028,134.34,134.32,22.93265]
["bitfinex","SOLUSD",1719078482521,7.459,134.34,134.32,22.93265]
["bitfinex","SOLUSD",1719078482725,7.459,134.34,134.33,6.46]
["bitfinex","SOLUSD",1719078483822,7.459,134.34,134.33,36.46]
["bitfinex","SOLUSD",1719078484434,7.4422,134.37,134.33,36.46]
["bitfinex","SOLUSD",1719078484435,7.459,134.36,134.33,36.46]
["bitfinex","SOLUSD",1719078484602,7.459,134.36,134.35,6.46]
["bitfinex","SOLUSD",1719078484804,7.459,134.36,134.35,36.46]
["bitfinex","SOLUSD",1719078485705,7.459,134.36,134.35,30.0]
["bitfinex","SOLUSD",1719078485906,7.459,134.36,134.35,36.46]
["bitfinex","SOLUSD",1719078486428,14.9016,134.36,134.35,30.0]
["bitfinex","SOLUSD",1719078486901,21.3616,134.36,134.35,30.0]
["bitfinex","SOLUSD",1719078488439,14.9029,134.34,134.32,0.04625]
["bitfinex","SOLUSD",1719078488740,7.459,134.34,134.32,0.04625]
["bitfinex","SOLUSD",1719078489942,7.459,134.34,134.32,6.50625]
["bitfinex","SOLUSD",1719078490112,14.9018,134.36,134.32,6.50625]
["bitfinex","SOLUSD",1719078490616,7.459,134.34,134.32,6.50625]
["bitfinex","SOLUSD",1719078491021,14.9028,134.34,134.32,6.50625]
["bitfinex","SOLUSD",1719078491329,14.9028,134.34,134.32,0.04625]
["bitfinex","SOLUSD",1719078495121,7.459,134.34,134.32,0.04625]
["bitfinex","SOLUSD",1719078496927,14.9028,134.34,134.32,0.04625]
["bitfinex","SOLUSD",1719078497120,7.459,134.34,134.32,0.04625]
["bitfinex","SOLUSD",1719078498945,14.9028,134.34,134.32,0.04625]
["bitfinex","SOLUSD",1719078508351,7.459,134.34,134.32,0.04625]
["bitfinex","SOLUSD",1719078508541,14.9024,134.35,134.32,0.04625]
["bitfinex","SOLUSD",1719078510661,7.459,134.35,134.32,0.04625]
["bitfinex","SOLUSD",1719078510843,7.459,134.35,134.32,6.50625]
["bitfinex","SOLUSD",1719078511043,7.459,134.35,134.32,0.04625]
["bitfinex","SOLUSD",1719078511357,7.459,134.35,134.32,6.50625]
["bitfinex","SOLUSD",1719078511946,7.459,134.34,134.32,6.50625]
["bitfinex","SOLUSD",1719078513765,7.459,134.35,134.32,6.50625]
["bitfinex","SOLUSD",1719078517773,7.459,134.35,134.32,0.04625]
["bitfinex","SOLUSD",1719078519380,7.459,134.34,134.32,0.04625]
["bitfinex","SOLUSD",1719078519579,14.9031,134.34,134.32,0.04625]
["bitfinex","SOLUSD",1719078522150,7.459,134.34,134.32,0.04625]
["bitfinex","SOLUSD",1719078523771,14.9029,134.34,134.32,0.04625]
["bitfinex","SOLUSD",1719078529780,7.459,134.34,134.32,0.04625]
["bitfinex","SOLUSD",1719078530878,14.9028,134.34,134.32,0.04625]
["bitfinex","SOLUSD",1719078532972,14.903,134.34,134.32,0.04625]
["bitfinex","SOLUSD",1719078541987,7.459,134.34,134.32,0.04625]
["bitfinex","SOLUSD",1719078543489,14.9018,134.36,134.32,0.04625]
["bitfinex","SOLUSD",1719078543671,14.9018,134.36,134.32,6.50625]
["bitfinex","SOLUSD",1719078544358,14.9018,134.36,134.33,6.46]
["bitfinex","SOLUSD",1719078546373,7.459,134.34,134.33,6.46]
["bitfinex","SOLUSD",1719078546686,7.459,134.34,134.32,6.50625]
["bitfinex","SOLUSD",1719078548089,7.4432,134.35,134.32,6.50625]
["bitfinex","SOLUSD",1719078548090,7.459,134.35,134.32,6.50625]
["bitfinex","SOLUSD",1719078548589,7.459,134.35,134.33,6.46]
["bitfinex","SOLUSD",1719078551074,7.459,134.36,134.34,6.46]
["bitfinex","SOLUSD",1719078551292,7.459,134.36,134.35,6.46]
["bitfinex","SOLUSD",1719078553292,7.459,134.38,134.35,6.46]
["bitfinex","SOLUSD",1719078553591,7.459,134.38,134.37,6.46]
["bitfinex","SOLUSD",1719078553792,14.9005,134.38,134.37,6.46]
["bitfinex","SOLUSD",1719078554585,7.459,134.38,134.37,6.46]
["bitfinex","SOLUSD",1719078557090,7.459,134.38,134.37,6.8]
["bitfinex","SOLUSD",1719078558105,7.459,134.39,134.37,6.8]
["bitfinex","SOLUSD",1719078558306,7.459,134.39,134.38,6.46]
["bitfinex","SOLUSD",1719078561778,7.459,134.39,134.36,121.8599]
["bitfinex","SOLUSD",1719078562000,7.459,134.39,134.38,6.46]
["bitfinex","SOLUSD",1719078563409,7.459,134.39,134.36,21.8599]
["bitfinex","SOLUSD",1719078563712,7.459,134.4,134.37,6.46]
["bitfinex","SOLUSD",1719078567610,7.459,134.4,134.38,6.46]
["bitfinex","SOLUSD",1719078568925,14.8984,134.42,134.38,6.46]
["bitfinex","SOLUSD",1719078570194,7.459,134.4,134.36,29.3024]
["bitfinex","SOLUSD",1719078570394,7.459,134.4,134.37,6.46]
["bitfinex","SOLUSD",1719078570789,7.459,134.4,134.35,7.7828]
["bitfinex","SOLUSD",1719078570790,7.459,134.4,134.34,7.4436]
["bitfinex","SOLUSD",1719078571107,7.459,134.38,134.35,6.46]
["bitfinex","SOLUSD",1719078572210,14.8996,134.4,134.35,6.46]
["bitfinex","SOLUSD",1719078572414,14.8996,134.4,134.35,13.9031]
["bitfinex","SOLUSD",1719078573685,14.8996,134.4,134.34,7.4435]
["bitfinex","SOLUSD",1719078574016,14.8996,134.4,134.35,6.46]
["bitfinex","SOLUSD",1719078575105,36.7036,134.4,134.35,6.46]
["bitfinex","SOLUSD",1719078575418,7.459,134.38,134.35,6.46]
["bitfinex","SOLUSD",1719078576419,7.459,134.38,134.34,7.4435]
["bitfinex","SOLUSD",1719078576719,7.459,134.38,134.35,6.46]
["bitfinex","SOLUSD",1719078577815,7.459,134.37,134.35,6.46]
["bitfinex","SOLUSD",1719078578017,7.459,134.37,134.33,7.4442]
["bitfinex","SOLUSD",1719078578196,7.459,134.37,134.33,13.9042]
["bitfinex","SOLUSD",1719078583008,7.459,134.37,134.33,6.46]
["bitfinex","SOLUSD",1719078585526,7.459,134.37,134.33,13.9042]
["bitfinex","SOLUSD",1719078587394,14.9002,134.39,134.33,13.9042]
["bitfinex","SOLUSD",1719078587594,21.3602,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1719078588120,27.35454312,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1719078588422,27.35454312,134.39,134.34,13.9037]
["bitfinex","SOLUSD",1719078589228,27.35454312,134.39,134.34,6.46]
["bitfinex","SOLUSD",1719078589825,7.459,134.37,134.34,6.46]
["bitfinex","SOLUSD",1719078590311,7.459,134.37,134.33,13.9041]
["bitfinex","SOLUSD",1719078592133,7.459,134.36,134.32,7.49105]
["bitfinex","SOLUSD",1719078592317,14.902,134.36,134.32,0.04625]
["bitfinex","SOLUSD",1719078592523,37.4349,134.36,134.32,0.04625]
["bitfinex","SOLUSD",1719078592717,30.9749,134.36,134.32,6.50625]
["bitfinex","SOLUSD",1719078593031,23.5319,134.36,134.32,6.50625]
["bitfinex","SOLUSD",1719078594311,30.9747,134.36,134.32,6.50625]
["bitfinex","SOLUSD",1719078597332,7.459,134.34,134.32,6.50625]
["bitfinex","SOLUSD",1719078606639,7.459,134.34,134.32,0.04625]
["bitfinex","SOLUSD",1719078614321,14.9028,134.34,134.32,0.04625]
["bitfinex","SOLUSD",1719078614857,7.459,134.34,134.32,0.04625]
["bitfinex","SOLUSD",1719078624633,14.9028,134.34,134.32,0.04625]
["bitfinex","SOLUSD",1719078635865,14.9024,134.35,134.32,0.04625]
["bitfinex","SOLUSD",1719078642851,14.9029,134.34,134.32,0.04625]
["bitfinex","SOLUSD",1719078643053,7.4443,134.33,134.32,0.04625]
["bitfinex","SOLUSD",1719078706640,13.9043,134.33,134.32,0.04625]
["bitfinex","SOLUSD",1719078710239,14.0743,134.33,134.32,0.04625]
["bitfinex","SOLUSD",1719078710436,14.2443,134.33,134.32,0.04625]
["bitfinex","SOLUSD",1719078711136,34.2443,134.33,134.32,0.04625]
["bitfinex","SOLUSD",1719078717139,33.9043,134.33,134.32,0.04625]
["bitfinex","SOLUSD",1719078717336,27.4443,134.33,134.32,0.04625]
["bitfinex","SOLUSD",1719078725430,33.9043,134.33,134.32,0.04625]
["bitfinex","SOLUSD",1719078726432,27.4443,134.33,134.32,0.04625]
["bitfinex","SOLUSD",1719078726650,33.9043,134.33,134.32,0.04625]
["bitfinex","SOLUSD",1719078729653,27.4443,134.33,134.32,0.04625]
["bitfinex","SOLUSD",1719078729855,33.9043,134.33,134.32,0.04625]
["bitfinex","SOLUSD",1719078733253,27.4443,134.33,134.32,0.04625]
["bitfinex","SOLUSD",1719078733453,7.4443,134.33,134.32,0.04625]
["bitfinex","SOLUSD",1719078746872,34.0743,134.33,134.32,0.04625]
["bitfinex","SOLUSD",1719078747051,27.7843,134.33,134.32,0.04625]
["bitfinex","SOLUSD",1719078747455,34.2443,134.33,134.32,0.04625]
["bitfinex","SOLUSD",1719078750782,27.7843,134.33,134.32,0.04625]
["bitfinex","SOLUSD",1719078750967,34.2443,134.33,134.32,0.04625]
["bitfinex","SOLUSD",1719078751164,27.7843,134.33,134.32,0.04625]
["bitfinex","SOLUSD",1719078751376,34.2443,134.33,134.32,0.04625]
["bitfinex","SOLUSD",1719078752078,27.7843,134.33,134.32,0.04625]
["bitfinex","SOLUSD",1719078752266,34.2443,134.33,134.32,0.04625]
["bitfinex","SOLUSD",1719078753976,41.7033,134.33,134.32,0.04625]
["bitfinex","SOLUSD",1719078763993,49.07508811,134.33,134.32,0.04625]
["bitfinex","SOLUSD",1719078764395,41.7033,134.33,134.32,0.04625]
["bitfinex","SOLUSD",1719078779795,35.2433,134.33,134.32,0.04625]
["bitfinex","SOLUSD",1719078780005,41.7033,134.33,134.32,0.04625]
["bitfinex","SOLUSD",1719078790398,49.07816472,134.33,134.32,0.04625]
["bitfinex","SOLUSD",1719078790598,41.7033,134.33,134.32,0.04625]
["bitfinex","SOLUSD",1719078790912,49.07723183,134.33,134.32,0.04625]
["bitfinex","SOLUSD",1719078791431,7.4483,134.26,134.24,23.3481302]
["bitfinex","SOLUSD",1719078793204,7.4487,134.25,134.24,23.3481302]
["bitfinex","SOLUSD",1719078793598,7.4484,134.26,134.24,23.3481302]
["bitfinex","SOLUSD",1719078793795,14.9066,134.28,134.24,29.8081302]
["bitfinex","SOLUSD",1719078794105,18.6174,134.29,134.24,29.8081302]
["bitfinex","SOLUSD",1719078794312,20.0,134.28,134.24,29.8081302]
["bitfinex","SOLUSD",1719078794620,7.4487,134.26,134.24,29.8081302]
["bitfinex","SOLUSD",1719078795211,14.9068,134.27,134.24,29.8081302]
["bitfinex","SOLUSD",1719078796015,7.4478,134.27,134.24,29.8081302]
["bitfinex","SOLUSD",1719078797221,7.4478,134.27,134.25,6.46]
["bitfinex","SOLUSD",1719078797430,7.4482,134.26,134.24,29.8081302]
["bitfinex","SOLUSD",1719078797616,7.4487,134.25,134.24,29.8081302]
["bitfinex","SOLUSD",1719078799295,7.459,134.27,134.24,29.8081302]
["bitfinex","SOLUSD",1719078800129,7.4483,134.26,134.24,29.8081302]
["bitfinex","SOLUSD",1719078800922,14.9069,134.27,134.24,29.8081302]
["bitfinex","SOLUSD",1719078802333,7.4482,134.26,134.24,29.8081302]
["bitfinex","SOLUSD",1719078804026,7.4482,134.26,134.24,23.3481302]
["bitfinex","SOLUSD",1719078804525,14.9067,134.27,134.24,23.3481302]
["bitfinex","SOLUSD",1719078807934,7.459,134.27,134.24,23.3481302]
["bitfinex","SOLUSD",1719078808113,20.0,134.28,134.24,29.8081302]
["bitfinex","SOLUSD",1719078808443,7.4468,134.29,134.25,6.46]
["bitfinex","SOLUSD",1719078808636,7.4468,134.29,134.24,23.3481302]
["bitfinex","SOLUSD",1719078808818,7.4468,134.29,134.25,6.46]
["bitfinex","SOLUSD",1719078809017,14.9058,134.29,134.25,6.46]
["bitfinex","SOLUSD",1719078809762,7.4471,134.28,134.25,6.46]
["bitfinex","SOLUSD",1719078812447,7.4476,134.27,134.25,6.46]
["bitfinex","SOLUSD",1719078814531,7.4476,134.27,134.24,23.3481302]
["bitfinex","SOLUSD",1719078814753,7.4476,134.27,134.25,6.46]
["bitfinex","SOLUSD",1719078818263,7.4476,134.27,134.24,23.3481302]
["bitfinex","SOLUSD",1719078818492,7.4476,134.27,134.25,6.46]
["bitfinex","SOLUSD",1719078822664,7.4476,134.27,134.24,23.3481302]
["bitfinex","SOLUSD",1719078822968,7.4476,134.27,134.24,29.8081302]
["bitfinex","SOLUSD",1719078823170,7.4473,134.28,134.24,29.8081302]
["bitfinex","SOLUSD",1719078825794,7.459,134.27,134.24,29.8081302]
["bitfinex","SOLUSD",1719078825995,7.4487,134.25,134.24,7.0051302]
["bitfinex","SOLUSD",1719078826293,7.4479,134.27,134.24,0.8664302]
["bitfinex","SOLUSD",1719078827564,7.4472,134.28,134.24,0.8664302]
["bitfinex","SOLUSD",1719078827773,7.4467,134.29,134.25,6.46]
["bitfinex","SOLUSD",1719078830181,7.4472,134.28,134.25,6.46]
["bitfinex","SOLUSD",1719078830387,7.4472,134.28,134.24,7.3264302]
["bitfinex","SOLUSD",1719078831169,7.4472,134.28,134.24,0.8664302]
["bitfinex","SOLUSD",1719078831493,7.4472,134.28,134.24,7.3264302]
["bitfinex","SOLUSD",1719078835400,7.4472,134.28,134.24,0.8664302]
["bitfinex","SOLUSD",1719078835605,7.4472,134.28,134.24,7.3264302]
["bitfinex","SOLUSD",1719078836808,7.4472,134.28,134.24,0.8664302]
["bitfinex","SOLUSD",1719078837005,7.4472,134.28,134.24,7.3264302]
["bitfinex","SOLUSD",1719078843310,7.4472,134.28,134.24,0.8664302]
["bitfinex","SOLUSD",1719078854195,13.9072,134.28,134.24,0.8664302]
["bitfinex","SOLUSD",1719078858342,7.4478,134.27,134.24,0.8664302]
["bitfinex","SOLUSD",1719078858644,13.9079,134.27,134.24,0.8664302]
["bitfinex","SOLUSD",1719078861010,7.4482,134.26,134.24,0.8664302]
["bitfinex","SOLUSD",1719078861838,7.4479,134.27,134.24,0.8664302]
["bitfinex","SOLUSD",1719078863128,7.4482,134.26,134.24,0.8664302]
["bitfinex","SOLUSD",1719078866152,7.4487,134.25,134.24,0.8664302]
["bitfinex","SOLUSD",1719078869151,7.4484,134.26,134.24,0.8664302]
["bitfinex","SOLUSD",1719078870547,7.4478,134.27,134.24,0.8664302]
["bitfinex","SOLUSD",1719078871440,7.4478,134.27,134.24,7.3264302]
["bitfinex","SOLUSD",1719078872042,7.4478,134.27,134.25,6.46]
["bitfinex","SOLUSD",1719078874539,7.4472,134.28,134.25,21.5392]
["bitfinex","SOLUSD",1719078874730,7.4472,134.28,134.26,6.46]
["bitfinex","SOLUSD",1719078881151,7.4472,134.28,134.25,15.0792]
["bitfinex","SOLUSD",1719078881324,7.4472,134.28,134.26,6.46]
["bitfinex","SOLUSD",1719078882453,7.4476,134.27,134.25,21.5392]
["bitfinex","SOLUSD",1719078882945,7.4476,134.27,134.25,6.46]
["bitfinex","SOLUSD",1719078883146,7.4482,134.26,134.25,6.46]
["bitfinex","SOLUSD",1719078885750,7.4482,134.26,134.24,7.3264302]
["bitfinex","SOLUSD",1719078885952,7.4487,134.25,134.24,0.8664302]
["bitfinex","SOLUSD",1719078886257,18.6175,134.29,134.24,0.8664302]
["bitfinex","SOLUSD",1719078886258,7.4483,134.26,134.24,0.8664302]
["bitfinex","SOLUSD",1719078898975,7.4483,134.26,134.24,7.3264302]
["bitfinex","SOLUSD",1719078900464,7.4483,134.26,134.24,0.8664302]
["bitfinex","SOLUSD",1719078902267,7.4487,134.25,134.24,0.8664302]
["bitfinex","SOLUSD",1719078903269,7.4484,134.26,134.24,0.8664302]
["bitfinex","SOLUSD",1719078904754,7.4478,134.27,134.24,0.8664302]
["bitfinex","SOLUSD",1719078907069,7.4478,134.27,134.24,7.3264302]
["bitfinex","SOLUSD",1719078907381,7.4471,134.29,134.25,6.46]
["bitfinex","SOLUSD",1719078907552,7.4472,134.28,134.25,6.46]
["bitfinex","SOLUSD",1719078909266,7.4472,134.28,134.26,6.46]
["bitfinex","SOLUSD",1719078910551,58.21695295,134.32,134.24,0.8664302]
["bitfinex","SOLUSD",1719078910754,6.46,134.28,134.24,0.8664302]
["bitfinex","SOLUSD",1719078911104,7.4487,134.25,134.24,0.8664302]
["bitfinex","SOLUSD",1719078918776,7.4484,134.26,134.24,0.8664302]
["bitfinex","SOLUSD",1719078920081,18.6178,134.28,134.24,0.8664302]
["bitfinex","SOLUSD",1719078920082,7.4487,134.25,134.24,0.8664302]
["bitfinex","SOLUSD",1719078924785,7.4484,134.26,134.24,0.8664302]
["bitfinex","SOLUSD",1719078925986,7.4479,134.27,134.24,0.8664302]
["bitfinex","SOLUSD",1719078926285,7.4479,134.27,134.25,6.46]
["bitfinex","SOLUSD",1719078928287,7.4483,134.26,134.24,7.3264302]
["bitfinex","SOLUSD",1719078929689,7.4483,134.26,134.24,0.8664302]
["bitfinex","SOLUSD",1719078930299,7.4487,134.25,134.24,0.8664302]
["bitfinex","SOLUSD",1719078930990,7.4483,134.26,134.24,0.8664302]
["bitfinex","SOLUSD",1719078931657,7.4487,134.25,134.24,0.8664302]
["bitfinex","SOLUSD",1719078936188,7.4484,134.26,134.24,0.8664302]
["bitfinex","SOLUSD",1719078948775,6.46,134.28,134.24,0.8664302]
["bitfinex","SOLUSD",1719078948776,7.4473,134.28,134.24,7.3264302]
["bitfinex","SOLUSD",1719078949110,7.4473,134.28,134.25,6.46]
["bitfinex","SOLUSD",1719078949609,7.4473,134.28,134.24,7.3264302]
["bitfinex","SOLUSD",1719078950396,7.4476,134.27,134.24,7.3264302]
["bitfinex","SOLUSD",1719078951693,7.4476,134.27,134.24,0.8664302]
["bitfinex","SOLUSD",1719078951878,7.4476,134.27,134.24,7.3264302]
["bitfinex","SOLUSD",1719078953511,7.4476,134.27,134.24,0.8664302]
["bitfinex","SOLUSD",1719078954015,7.4487,134.25,134.24,0.8664302]
["bitfinex","SOLUSD",1719078954384,7.4483,134.26,134.24,0.8664302]
["bitfinex","SOLUSD",1719078956696,7.4487,134.25,134.24,0.8664302]
["bitfinex","SOLUSD",1719078957719,7.4484,134.26,134.24,0.8664302]
["bitfinex","SOLUSD",1719078963098,7.4487,134.25,134.24,0.8664302]
["bitfinex","SOLUSD",1719078963716,7.4483,134.26,134.24,0.8664302]
["bitfinex","SOLUSD",1719078964104,7.4479,134.27,134.24,0.8664302]
["bitfinex","SOLUSD",1719078964507,7.4479,134.27,134.24,7.3264302]
["bitfinex","SOLUSD",1719078965020,7.4479,134.27,134.24,0.8664302]
["bitfinex","SOLUSD",1719078965202,7.4482,134.26,134.24,0.8664302]
["bitfinex","SOLUSD",1719078966506,7.4481,134.27,134.24,7.3264302]
["bitfinex","SOLUSD",1719078966915,7.4482,134.26,134.24,7.3264302]
["bitfinex","SOLUSD",1719078968229,7.4482,134.26,134.24,0.8664302]
["bitfinex","SOLUSD",1719078969112,32.5399,134.29,134.24,0.8664302]
["bitfinex","SOLUSD",1719078969113,7.4487,134.25,134.24,0.8664302]
["bitfinex","SOLUSD",1719078970934,7.4484,134.26,134.24,0.8664302]
["bitfinex","SOLUSD",1719078976121,7.4478,134.27,134.24,0.8664302]
["bitfinex","SOLUSD",1719078978654,7.4478,134.27,134.24,7.3264302]
["bitfinex","SOLUSD",1719078979443,7.4478,134.27,134.24,0.8664302]
["bitfinex","SOLUSD",1719078982141,7.4478,134.27,134.24,7.3264302]
["bitfinex","SOLUSD",1719078983242,18.6137,134.31,134.25,6.46]
["bitfinex","SOLUSD",1719078983420,7.4468,134.29,134.26,6.46]
["bitfinex","SOLUSD",1719078984526,20.0,134.3,134.26,6.46]
["bitfinex","SOLUSD",1719078984527,7.4471,134.28,134.26,6.46]
["bitfinex","SOLUSD",1719078984837,7.446,134.3,134.26,6.46]
["bitfinex","SOLUSD",1719078985036,22.8567,134.32,134.27,6.46]
["bitfinex","SOLUSD",1719078985542,7.4468,134.29,134.27,6.46]
["bitfinex","SOLUSD",1719078985735,7.4468,134.29,134.26,6.46]
["bitfinex","SOLUSD",1719078989510,7.4471,134.28,134.26,6.46]
["bitfinex","SOLUSD",1719078989934,7.4476,134.27,134.26,6.46]
["bitfinex","SOLUSD",1719078990139,6.46,134.3,134.25,6.46]
["bitfinex","SOLUSD",1719078990331,6.46,134.3,134.24,13.8696302]
["bitfinex","SOLUSD",1719078990751,7.4483,134.26,134.24,13.8696302]
["bitfinex","SOLUSD",1719078991048,7.4477,134.27,134.24,13.8696302]
["bitfinex","SOLUSD",1719078992449,7.4477,134.27,134.25,6.46]
["bitfinex","SOLUSD",1719078995438,7.4472,134.28,134.25,6.46]
["bitfinex","SOLUSD",1719078997152,6.46,134.3,134.25,6.46]
["bitfinex","SOLUSD",1719078997352,7.4469,134.29,134.25,6.46]
["bitfinex","SOLUSD",1719078997862,7.4482,134.26,134.24,0.8664302]
["bitfinex","SOLUSD",1719078998029,7.4477,134.27,134.24,0.8664302]
["bitfinex","SOLUSD",1719078999538,41.2889,134.29,134.24,0.8664302]
["bitfinex","SOLUSD",1719078999740,20.0,134.28,134.24,0.8664302]
["bitfinex","SOLUSD",1719079000653,7.4486,134.26,134.24,0.8664302]
["bitfinex","SOLUSD",1719079001647,7.4487,134.25,134.24,0.8664302]
["bitfinex","SOLUSD",1719079031578,13.9087,134.25,134.24,0.8664302]
["bitfinex","SOLUSD",1719079033207,7.4487,134.25,134.24,0.8664302]
["bitfinex","SOLUSD",1719079033495,13.9087,134.25,134.24,0.8664302]
["bitfinex","SOLUSD",1719079034291,13.9087,134.25,134.18,121.9808]
["bitfinex","SOLUSD",1719079034292,7.4513,134.21,134.18,6.571]
["bitfinex","SOLUSD",1719079035015,7.4513,134.21,134.18,13.031]
["bitfinex","SOLUSD",1719079035362,7.4506,134.22,134.18,13.031]
["bitfinex","SOLUSD",1719079035796,7.451,134.21,134.18,13.031]
["bitfinex","SOLUSD",1719079038300,6.46,134.24,134.18,13.031]
["bitfinex","SOLUSD",1719079038501,7.451,134.21,134.18,13.031]
["bitfinex","SOLUSD",1719079038800,7.451,134.21,134.19,6.46]
["bitfinex","SOLUSD",1719079041007,54.3096,134.25,134.19,6.46]
["bitfinex","SOLUSD",1719079041300,18.6232,134.25,134.21,6.46]
["bitfinex","SOLUSD",1719079041680,7.4495,134.24,134.21,6.46]
["bitfinex","SOLUSD",1719079042183,7.45,134.23,134.21,6.46]
["bitfinex","SOLUSD",1719079044433,7.4504,134.22,134.21,6.46]
["bitfinex","SOLUSD",1719079045627,7.4504,134.22,134.2,6.46]
["bitfinex","SOLUSD",1719079047639,7.45,134.23,134.2,6.46]
["bitfinex","SOLUSD",1719079047931,7.4495,134.24,134.21,6.46]
["bitfinex","SOLUSD",1719079048229,7.4495,134.24,134.22,6.46]
["bitfinex","SOLUSD",1719079049426,65.89340189,134.29,134.22,6.46]
["bitfinex","SOLUSD",1719079049427,7.449,134.25,134.22,6.46]
["bitfinex","SOLUSD",1719079049628,7.449,134.25,134.21,100.34]
["bitfinex","SOLUSD",1719079049826,7.449,134.25,134.23,6.46]
["bitfinex","SOLUSD",1719079052144,7.4493,134.24,134.23,6.46]
["bitfinex","SOLUSD",1719079052350,7.4499,134.23,134.22,6.46]
["bitfinex","SOLUSD",1719079052523,7.4495,134.24,134.22,6.46]
["bitfinex","SOLUSD",1719079054146,18.618,134.28,134.23,6.46]
["bitfinex","SOLUSD",1719079054442,7.4478,134.27,134.25,6.46]
["bitfinex","SOLUSD",1719079056851,7.4478,134.27,134.24,6.46]
["bitfinex","SOLUSD",1719079060129,7.4473,134.28,134.24,6.46]
["bitfinex","SOLUSD",1719079060643,7.4473,134.28,134.23,100.0]
["bitfinex","SOLUSD",1719079060840,7.4473,134.28,134.24,6.46]
["bitfinex","SOLUSD",1719079064947,7.4477,134.27,134.24,6.46]
["bitfinex","SOLUSD",1719079065724,7.4477,134.27,134.23,6.46]
["bitfinex","SOLUSD",1719079066042,7.4477,134.27,134.22,6.63]
["bitfinex","SOLUSD",1719079066562,7.4483,134.26,134.22,6.46]
["bitfinex","SOLUSD",1719079069549,7.4479,134.27,134.22,6.46]
["bitfinex","SOLUSD",1719079072659,7.4484,134.26,134.22,6.46]
["bitfinex","SOLUSD",1719079072953,7.4484,134.26,134.2,7.4515]
["bitfinex","SOLUSD",1719079073132,7.4484,134.26,134.21,6.46]
["bitfinex","SOLUSD",1719079073548,13.9084,134.26,134.21,6.46]
["bitfinex","SOLUSD",1719079077759,13.9084,134.26,134.2,7.4515]
["bitfinex","SOLUSD",1719079078065,13.9084,134.26,134.21,6.46]
["bitfinex","SOLUSD",1719079079064,13.9084,134.26,134.21,13.9109]
["bitfinex","SOLUSD",1719079079442,13.9079,134.27,134.21,13.9109]
["bitfinex","SOLUSD",1719079079648,13.9079,134.27,134.22,6.46]
["bitfinex","SOLUSD",1719079080775,13.9079,134.27,134.22,13.9104]
["bitfinex","SOLUSD",1719079081076,6.46,134.27,134.22,13.9104]
["bitfinex","SOLUSD",1719079081576,30.3258,134.28,134.23,6.46]
["bitfinex","SOLUSD",1719079082272,7.4478,134.27,134.23,6.46]
["bitfinex","SOLUSD",1719079084076,7.4478,134.27,134.22,6.46]
["bitfinex","SOLUSD",1719079084586,7.4483,134.26,134.22,6.46]
["bitfinex","SOLUSD",1719079088468,7.4483,134.26,134.21,13.9108]
["bitfinex","SOLUSD",1719079092556,7.4483,134.26,134.21,6.46]
["bitfinex","SOLUSD",1719079095582,7.4488,134.25,134.2,7.4513]
["bitfinex","SOLUSD",1719079095787,7.4488,134.25,134.21,6.46]
["bitfinex","SOLUSD",1719079096171,7.4488,134.25,134.22,6.46]
["bitfinex","SOLUSD",1719079096687,7.4484,134.26,134.2,7.4513]
["bitfinex","SOLUSD",1719079096990,7.4484,134.26,134.21,6.46]
["bitfinex","SOLUSD",1719079098300,6.46,134.27,134.21,6.46]
["bitfinex","SOLUSD",1719079098301,7.4488,134.25,134.21,6.46]
["bitfinex","SOLUSD",1719079100983,7.4488,134.25,134.19,107.7919]
["bitfinex","SOLUSD",1719079101184,7.4488,134.25,134.21,6.46]
["bitfinex","SOLUSD",1719079102170,7.4484,134.26,134.21,6.46]
["bitfinex","SOLUSD",1719079102369,7.4484,134.26,134.22,6.46]
["bitfinex","SOLUSD",1719079102788,7.4484,134.26,134.2,7.6213]
["bitfinex","SOLUSD",1719079102992,7.4484,134.26,134.22,6.46]
["bitfinex","SOLUSD",1719079107796,7.4488,134.25,134.22,6.46]
["bitfinex","SOLUSD",1719079112274,15.2898,134.18,134.11,100.0]
["bitfinex","SOLUSD",1719079112473,15.2898,134.18,134.13,6.46]
["bitfinex","SOLUSD",1719079112474,7.4541,134.16,134.13,6.46]
["bitfinex","SOLUSD",1719079112673,7.4534,134.17,134.11,100.0]
["bitfinex","SOLUSD",1719079112881,7.4534,134.17,134.13,6.46]
["bitfinex","SOLUSD",1719079113174,15.2898,134.18,134.15,6.46]
["bitfinex","SOLUSD",1719079113380,7.4535,134.17,134.15,6.46]
["bitfinex","SOLUSD",1719079114089,22.7426,134.18,134.15,6.46]
["bitfinex","SOLUSD",1719079114297,7.4534,134.17,134.15,6.46]
["bitfinex","SOLUSD",1719079114678,7.4565,134.11,134.1,0.8664302]
["bitfinex","SOLUSD",1719079114880,13.9165,134.11,134.1,0.8664302]
["bitfinex","SOLUSD",1719079115187,6.46,134.11,134.04,106.46]
["bitfinex","SOLUSD",1719079115500,13.923,134.09,134.04,106.46]
["bitfinex","SOLUSD",1719079115673,7.463,134.09,134.04,106.46]
["bitfinex","SOLUSD",1719079115878,7.4578,134.09,134.05,6.46]
["bitfinex","SOLUSD",1719079116083,7.4578,134.09,134.05,5.46]
["bitfinex","SOLUSD",1719079116396,6.46,134.09,134.05,5.46]
["bitfinex","SOLUSD",1719079116574,33.9265,134.15,134.07,6.46]
["bitfinex","SOLUSD",1719079116781,7.4567,134.11,134.09,6.46]
["bitfinex","SOLUSD",1719079117090,7.4561,134.12,134.09,6.46]
["bitfinex","SOLUSD",1719079117296,7.4571,134.11,134.06,6.2419]
["bitfinex","SOLUSD",1719079117592,7.4556,134.13,134.1,6.46]
["bitfinex","SOLUSD",1719079117795,7.4556,134.13,134.11,6.46]
["bitfinex","SOLUSD",1719079117980,25.0952,134.16,134.07,0.17]
["bitfinex","SOLUSD",1719079118298,7.4558,134.13,134.07,0.17]
["bitfinex","SOLUSD",1719079118510,7.455,134.14,134.11,6.46]
["bitfinex","SOLUSD",1719079118799,7.4544,134.15,134.12,6.46]
["bitfinex","SOLUSD",1719079120309,7.455,134.14,134.12,6.46]
["bitfinex","SOLUSD",1719079120801,7.4554,134.13,134.12,6.46]
["bitfinex","SOLUSD",1719079121391,7.4575,134.1,134.06,6.46]
["bitfinex","SOLUSD",1719079121586,6.46,134.11,134.06,6.46]
["bitfinex","SOLUSD",1719079121906,7.4577,134.09,134.07,6.46]
["bitfinex","SOLUSD",1719079122284,7.4572,134.1,134.07,6.46]
["bitfinex","SOLUSD",1719079122477,0.58296564,134.17,134.02,8.34461385]
["bitfinex","SOLUSD",1719079122478,25.022,134.16,134.06,100.0]
["bitfinex","SOLUSD",1719079122805,6.46,134.15,134.1,6.46]
["bitfinex","SOLUSD",1719079123178,7.4557,134.13,134.1,6.46]
["bitfinex","SOLUSD",1719079123379,7.456,134.12,134.06,100.0]
["bitfinex","SOLUSD",1719079123595,7.456,134.12,134.1,6.46]
["bitfinex","SOLUSD",1719079124675,7.4555,134.13,134.1,6.46]
["bitfinex","SOLUSD",1719079124879,25.022,134.16,134.11,6.46]
["bitfinex","SOLUSD",1719079125185,7.4561,134.12,134.1,6.46]
["bitfinex","SOLUSD",1719079125403,7.4565,134.11,134.05,25.84]
["bitfinex","SOLUSD",1719079125704,7.4565,134.11,134.09,6.46]
["bitfinex","SOLUSD",1719079125883,18.6373,134.14,134.09,6.46]
["bitfinex","SOLUSD",1719079126085,18.6373,134.14,134.06,30.0]
["bitfinex","SOLUSD",1719079126595,7.4571,134.1,134.09,6.46]
["bitfinex","SOLUSD",1719079126899,6.46,134.15,134.09,6.46]
["bitfinex","SOLUSD",1719079127099,7.4569,134.11,134.09,6.46]
["bitfinex","SOLUSD",1719079127303,7.4569,134.11,134.08,6.46]
["bitfinex","SOLUSD",1719079127997,7.4561,134.12,134.09,6.46]
["bitfinex","SOLUSD",1719079128195,7.4566,134.11,134.09,6.46]
["bitfinex","SOLUSD",1719079129797,25.0963,134.15,134.09,6.46]
["bitfinex","SOLUSD",1719079129798,18.6363,134.15,134.09,6.46]
["bitfinex","SOLUSD",1719079129977,25.0963,134.15,134.08,6.46]
["bitfinex","SOLUSD",1719079130581,7.456,134.12,134.09,6.46]
["bitfinex","SOLUSD",1719079130794,7.456,134.12,134.08,6.46]
["bitfinex","SOLUSD",1719079131588,7.4566,134.11,134.03,100.0]
["bitfinex","SOLUSD",1719079131787,7.4566,134.11,134.08,6.46]
["bitfinex","SOLUSD",1719079131992,7.4566,134.11,134.09,6.46]
["bitfinex","SOLUSD",1719079132292,7.4557,134.13,134.1,6.46]
["bitfinex","SOLUSD",1719079132497,7.456,134.12,134.1,6.46]
["bitfinex","SOLUSD",1719079132879,25.0963,134.15,134.05,125.84]
["bitfinex","SOLUSD",1719079132880,7.4565,134.11,134.05,125.84]
["bitfinex","SOLUSD",1719079133089,7.4562,134.12,134.09,6.46]
["bitfinex","SOLUSD",1719079134276,14.43497961,134.16,134.05,125.84]
["bitfinex","SOLUSD",1719079134277,7.4553,134.14,134.1,6.46]
["bitfinex","SOLUSD",1719079134607,7.455,134.14,134.11,6.46]
["bitfinex","SOLUSD",1719079136906,7.4545,134.15,134.11,6.46]
["bitfinex","SOLUSD",1719079137103,7.4545,134.15,134.12,6.46]
["bitfinex","SOLUSD",1719079137401,7.4548,134.14,134.09,6.5867]
["bitfinex","SOLUSD",1719079137606,7.4548,134.14,134.11,6.46]
["bitfinex","SOLUSD",1719079140116,7.4548,134.14,134.12,6.46]
["bitfinex","SOLUSD",1719079140408,7.4545,134.15,134.12,6.46]
["bitfinex","SOLUSD",1719079140588,7.4545,134.15,134.11,6.46]
["bitfinex","SOLUSD",1719079141687,7.4549,134.14,134.11,6.46]
["bitfinex","SOLUSD",1719079142409,7.4542,134.16,134.11,6.46]
["bitfinex","SOLUSD",1719079142596,7.4542,134.16,134.13,6.46]
["bitfinex","SOLUSD",1719079142797,7.4543,134.15,134.13,6.46]
["bitfinex","SOLUSD",1719079142995,7.4548,134.14,134.13,6.46]
["bitfinex","SOLUSD",1719079143203,7.4548,134.14,134.12,6.46]
["bitfinex","SOLUSD",1719079143687,7.4545,134.15,134.12,6.46]
["bitfinex","SOLUSD",1719079143890,7.454,134.16,134.13,6.46]
["bitfinex","SOLUSD",1719079144824,7.4548,134.14,134.09,6.5867]
["bitfinex","SOLUSD",1719079144995,7.4551,134.14,134.09,6.5867]
["bitfinex","SOLUSD",1719079145189,7.4551,134.14,134.12,6.46]
["bitfinex","SOLUSD",1719079145601,7.4551,134.14,134.11,6.46]
["bitfinex","SOLUSD",1719079145803,7.4554,134.13,134.11,6.46]
["bitfinex","SOLUSD",1719079146006,7.4554,134.13,134.12,6.46]
["bitfinex","SOLUSD",1719079146313,7.4551,134.14,134.12,6.46]
["bitfinex","SOLUSD",1719079149023,7.4538,134.16,134.13,6.46]
["bitfinex","SOLUSD",1719079149404,16.141,134.17,134.13,6.46]
["bitfinex","SOLUSD",1719079149405,7.4544,134.15,134.13,6.46]
["bitfinex","SOLUSD",1719079149609,7.4544,134.15,134.12,6.46]
["bitfinex","SOLUSD",1719079149929,7.4544,134.15,134.13,6.46]
["bitfinex","SOLUSD",1719079152422,7.4549,134.14,134.09,6.5867]
["bitfinex","SOLUSD",1719079152619,7.4545,134.15,134.12,6.46]
["bitfinex","SOLUSD",1719079155009,7.4537,134.17,134.1,100.17]
["bitfinex","SOLUSD",1719079155215,7.4537,134.17,134.14,6.46]
["bitfinex","SOLUSD",1719079155525,7.4541,134.16,134.14,6.46]
["bitfinex","SOLUSD",1719079156031,7.4543,134.15,134.13,6.46]
["bitfinex","SOLUSD",1719079156925,7.4539,134.16,134.13,6.46]
["bitfinex","SOLUSD",1719079157626,25.0915,134.19,134.1,100.17]
["bitfinex","SOLUSD",1719079157928,7.4541,134.16,134.13,6.46]
["bitfinex","SOLUSD",1719079158729,7.4541,134.16,134.1,0.17]
["bitfinex","SOLUSD",1719079158931,7.4541,134.16,134.12,6.46]
["bitfinex","SOLUSD",1719079159221,7.4539,134.16,134.1,0.17]
["bitfinex","SOLUSD",1719079159439,7.4539,134.16,134.12,6.46]
["bitfinex","SOLUSD",1719079160009,7.4539,134.16,134.13,6.46]
["bitfinex","SOLUSD",1719079161518,7.4545,134.15,134.12,6.46]
["bitfinex","SOLUSD",1719079162024,7.454,134.16,134.12,6.46]
["bitfinex","SOLUSD",1719079162332,7.454,134.16,134.13,6.46]
["bitfinex","SOLUSD",1719079163607,7.454,134.16,134.12,6.46]
["bitfinex","SOLUSD",1719079170841,7.454,134.16,134.09,6.5867]
["bitfinex","SOLUSD",1719079171042,7.454,134.16,134.13,6.46]
["bitfinex","SOLUSD",1719079172332,7.454,134.16,134.1,0.34]
["bitfinex","SOLUSD",1719079172637,7.454,134.16,134.12,6.46]
["bitfinex","SOLUSD",1719079177618,7.4544,134.15,134.09,6.5867]
["bitfinex","SOLUSD",1719079177822,7.4544,134.15,134.12,6.46]
["bitfinex","SOLUSD",1719079182434,7.4538,134.16,134.12,6.46]
["bitfinex","SOLUSD",1719079182625,7.4538,134.16,134.13,6.46]
["bitfinex","SOLUSD",1719079185037,6.9538,134.16,134.13,6.46]
["bitfinex","SOLUSD",1719079189626,7.4543,134.15,134.14,6.46]
["bitfinex","SOLUSD",1719079190031,7.4543,134.15,134.09,6.5867]
["bitfinex","SOLUSD",1719079190032,7.4543,134.15,134.13,6.46]
["bitfinex","SOLUSD",1719079192358,7.454,134.16,134.13,6.46]
["bitfinex","SOLUSD",1719079194179,25.0915,134.19,134.13,6.46]
["bitfinex","SOLUSD",1719079195051,7.4549,134.14,134.13,6.46]
["bitfinex","SOLUSD",1719079195647,7.4549,134.14,134.12,6.46]
["bitfinex","SOLUSD",1719079196062,7.4545,134.15,134.12,6.46]
["bitfinex","SOLUSD",1719079198280,7.4545,134.15,134.13,6.46]
["bitfinex","SOLUSD",1719079199383,7.4545,134.15,134.09,6.5867]
["bitfinex","SOLUSD",1719079199572,7.4545,134.15,134.13,6.46]
["bitfinex","SOLUSD",1719079200761,18.6315,134.19,134.14,6.46]
["bitfinex","SOLUSD",1719079200962,18.6315,134.19,134.15,6.46]
["bitfinex","SOLUSD",1719079201277,21.1735,134.2,134.16,6.46]
["bitfinex","SOLUSD",1719079201578,7.4529,134.18,134.16,6.46]
["bitfinex","SOLUSD",1719079201775,7.4532,134.17,134.16,6.46]
["bitfinex","SOLUSD",1719079202668,7.4539,134.16,134.1,30.17]
["bitfinex","SOLUSD",1719079202847,7.4539,134.16,134.14,6.46]
["bitfinex","SOLUSD",1719079203051,7.4534,134.17,134.14,6.46]
["bitfinex","SOLUSD",1719079203266,7.4537,134.16,134.11,0.17]
["bitfinex","SOLUSD",1719079203650,46.2624,134.2,134.14,6.46]
["bitfinex","SOLUSD",1719079203651,7.4532,134.17,134.14,6.46]
["bitfinex","SOLUSD",1719079203904,7.4532,134.17,134.15,6.46]
["bitfinex","SOLUSD",1719079205050,7.4532,134.17,134.11,100.17]
["bitfinex","SOLUSD",1719079205364,7.4532,134.17,134.15,6.46]
["bitfinex","SOLUSD",1719079205764,39.8024,134.2,134.12,28.09169491]
["bitfinex","SOLUSD",1719079205765,7.4538,134.16,134.12,28.09169491]
["bitfinex","SOLUSD",1719079205959,7.4534,134.17,134.12,28.09169491]
["bitfinex","SOLUSD",1719079206779,7.4534,134.17,134.11,100.17]
["bitfinex","SOLUSD",1719079206970,7.4537,134.16,134.11,100.17]
["bitfinex","SOLUSD",1719079207282,7.4543,134.15,134.13,6.46]
["bitfinex","SOLUSD",1719079207702,7.455,134.14,134.1,30.0]
["bitfinex","SOLUSD",1719079207997,7.4545,134.15,134.13,6.46]
["bitfinex","SOLUSD",1719079209294,7.454,134.16,134.13,6.46]
["bitfinex","SOLUSD",1719079209461,7.4545,134.15,134.13,6.46]
["bitfinex","SOLUSD",1719079210559,7.4548,134.14,134.13,6.46]
["bitfinex","SOLUSD",1719079210777,7.4548,134.14,134.12,6.46]
["bitfinex","SOLUSD",1719079211191,7.4544,134.15,134.13,6.46]
["bitfinex","SOLUSD",1719079211464,26.1075,134.16,134.07,115.1549]
["bitfinex","SOLUSD",1719079211690,7.4562,134.12,134.08,30.0]
["bitfinex","SOLUSD",1719079211883,7.4566,134.11,134.08,30.0]
["bitfinex","SOLUSD",1719079212278,7.4562,134.12,134.09,6.46]
["bitfinex","SOLUSD",1719079213169,7.4562,134.12,134.06,6.1398]
["bitfinex","SOLUSD",1719079213369,7.4556,134.13,134.06,6.1398]
["bitfinex","SOLUSD",1719079213687,7.4549,134.14,134.11,6.46]
["bitfinex","SOLUSD",1719079214691,7.4555,134.13,134.11,6.46]
["bitfinex","SOLUSD",1719079214865,7.4555,134.13,134.06,6.1398]
["bitfinex","SOLUSD",1719079215072,7.455,134.14,134.11,6.46]
["bitfinex","SOLUSD",1719079215603,7.4543,134.15,134.11,6.46]
["bitfinex","SOLUSD",1719079215806,7.4545,134.15,134.11,6.46]
["bitfinex","SOLUSD",1719079216105,7.4545,134.15,134.12,6.46]
["bitfinex","SOLUSD",1719079216408,7.455,134.14,134.11,6.46]
["bitfinex","SOLUSD",1719079217102,7.4538,134.16,134.09,100.0]
["bitfinex","SOLUSD",1719079217306,7.4538,134.16,134.13,6.46]
["bitfinex","SOLUSD",1719079217503,7.4538,134.16,134.09,100.0]
["bitfinex","SOLUSD",1719079217825,7.4538,134.16,134.13,6.46]
["bitfinex","SOLUSD",1719079218311,7.4544,134.15,134.13,6.46]
["bitfinex","SOLUSD",1719079218803,15.3052,134.17,134.13,6.46]
["bitfinex","SOLUSD",1719079218994,7.4539,134.16,134.13,6.46]
["bitfinex","SOLUSD",1719079220521,7.4539,134.16,134.09,100.0]
["bitfinex","SOLUSD",1719079220522,7.4538,134.16,134.14,6.46]
["bitfinex","SOLUSD",1719079220809,7.4538,134.16,134.09,100.0]
["bitfinex","SOLUSD",1719079221012,7.4538,134.16,134.14,6.46]
["bitfinex","SOLUSD",1719079221595,22.7585,134.17,134.14,6.46]
["bitfinex","SOLUSD",1719079221912,22.7586,134.17,134.14,6.46]
["bitfinex","SOLUSD",1719079222412,7.4539,134.16,134.14,6.46]
["bitfinex","SOLUSD",1719079222917,7.4539,134.16,134.13,6.46]
["bitfinex","SOLUSD",1719079223420,7.453,134.18,134.13,6.46]
["bitfinex","SOLUSD",1719079223587,7.453,134.18,134.15,6.46]
["bitfinex","SOLUSD",1719079224010,7.4532,134.17,134.15,6.46]
["bitfinex","SOLUSD",1719079224217,6.46,134.19,134.13,6.46]
["bitfinex","SOLUSD",1719079224396,7.4537,134.16,134.11,6.0017]
["bitfinex","SOLUSD",1719079224596,7.4537,134.16,134.13,6.46]
["bitfinex","SOLUSD",1719079224824,7.4537,134.16,134.11,6.0017]
["bitfinex","SOLUSD",1719079225030,7.4537,134.16,134.13,6.46]
["bitfinex","SOLUSD",1719079225919,7.4537,134.16,134.1,0.34]
["bitfinex","SOLUSD",1719079226118,7.4544,134.15,134.09,30.34]
["bitfinex","SOLUSD",1719079226490,7.4544,134.15,134.12,6.46]
["bitfinex","SOLUSD",1719079227190,7.4544,134.15,134.09,30.0]
["bitfinex","SOLUSD",1719079227407,7.4544,134.15,134.12,6.46]
["bitfinex","SOLUSD",1719079227802,15.0609,134.14,134.09,30.0]
["bitfinex","SOLUSD",1719079227985,15.0609,134.14,134.09,36.46]
["bitfinex","SOLUSD",1719079228189,15.0609,134.14,134.09,30.0]
["bitfinex","SOLUSD",1719079228409,15.0609,134.14,134.09,36.46]
["bitfinex","SOLUSD",1719079228602,22.516,134.14,134.09,36.46]
["bitfinex","SOLUSD",1719079229117,22.516,134.14,134.1,6.46]
["bitfinex","SOLUSD",1719079229693,15.0609,134.14,134.11,6.46]
["bitfinex","SOLUSD",1719079231120,7.4539,134.16,134.11,6.46]
["bitfinex","SOLUSD",1719079231321,7.4539,134.16,134.12,6.46]
["bitfinex","SOLUSD",1719079231511,7.4543,134.15,134.12,6.46]
["bitfinex","SOLUSD",1719079232422,15.0609,134.17,134.09,100.0]
["bitfinex","SOLUSD",1719079232628,15.0609,134.17,134.15,6.46]
["bitfinex","SOLUSD",1719079233511,22.5145,134.17,134.15,6.46]
["bitfinex","SOLUSD",1719079235415,7.4537,134.16,134.15,6.46]
["bitfinex","SOLUSD",1719079236127,61.30022367,134.21,134.15,6.46]
["bitfinex","SOLUSD",1719079236303,67.76022367,134.21,134.16,6.46]
["bitfinex","SOLUSD",1719079236503,7.4531,134.18,134.16,6.46]
["bitfinex","SOLUSD",1719079236698,7.4531,134.18,134.15,6.46]
["bitfinex","SOLUSD",1719079237222,7.4531,134.18,134.13,6.2785]
["bitfinex","SOLUSD",1719079237711,7.4515,134.2,134.13,6.2785]
["bitfinex","SOLUSD",1719079237911,7.473,134.21,134.19,6.46]
["bitfinex","SOLUSD",1719079238114,7.473,134.21,134.2,6.46]
["bitfinex","SOLUSD",1719079240726,7.473,134.21,134.19,6.46]
["bitfinex","SOLUSD",1719079241229,7.473,134.21,134.2,6.46]
["bitfinex","SOLUSD",1719079243340,7.473,134.23,134.2,6.46]
["bitfinex","SOLUSD",1719079243540,7.473,134.23,134.21,6.46]
["bitfinex","SOLUSD",1719079245341,7.473,134.22,134.21,6.46]
["bitfinex","SOLUSD",1719079246339,7.473,134.24,134.21,6.46]
["bitfinex","SOLUSD",1719079248241,7.473,134.23,134.21,6.46]
["bitfinex","SOLUSD",1719079249440,7.473,134.22,134.19,6.46]
["bitfinex","SOLUSD",1719079249624,7.473,134.22,134.21,6.46]
["bitfinex","SOLUSD",1719079250243,7.473,134.24,134.21,6.46]
["bitfinex","SOLUSD",1719079250422,7.473,134.24,134.23,6.46]
["bitfinex","SOLUSD",1719079250623,7.473,134.24,134.22,6.46]
["bitfinex","SOLUSD",1719079252549,7.473,134.24,134.19,6.46]
["bitfinex","SOLUSD",1719079252721,7.473,134.24,134.18,0.34]
["bitfinex","SOLUSD",1719079252928,7.473,134.22,134.18,30.0]
["bitfinex","SOLUSD",1719079253142,7.473,134.22,134.2,6.46]
["bitfinex","SOLUSD",1719079254731,7.473,134.21,134.2,6.46]
["bitfinex","SOLUSD",1719079255841,7.473,134.23,134.2,6.46]
["bitfinex","SOLUSD",1719079256043,7.473,134.23,134.21,6.46]
["bitfinex","SOLUSD",1719079259756,7.473,134.22,134.21,6.46]
["bitfinex","SOLUSD",1719079260939,7.473,134.24,134.21,6.46]
["bitfinex","SOLUSD",1719079268245,7.473,134.25,134.22,6.46]
["bitfinex","SOLUSD",1719079270360,14.9219,134.25,134.22,6.46]
["bitfinex","SOLUSD",1719079270561,14.9219,134.25,134.21,6.46]
["bitfinex","SOLUSD",1719079271764,7.473,134.23,134.2,6.46]
["bitfinex","SOLUSD",1719079272864,7.473,134.22,134.2,6.46]
["bitfinex","SOLUSD",1719079273653,7.473,134.22,134.21,6.46]
["bitfinex","SOLUSD",1719079274163,7.473,134.24,134.21,6.46]
["bitfinex","SOLUSD",1719079279167,7.473,134.24,134.22,6.46]
["bitfinex","SOLUSD",1719079280863,7.473,134.23,134.22,6.46]
["bitfinex","SOLUSD",1719079282149,14.922,134.25,134.22,6.46]
["bitfinex","SOLUSD",1719079283048,14.9228,134.23,134.17,106.2785]
["bitfinex","SOLUSD",1719079283255,14.9228,134.23,134.21,6.46]
["bitfinex","SOLUSD",1719079284165,7.473,134.22,134.21,6.46]
["bitfinex","SOLUSD",1719079285177,7.473,134.23,134.21,6.46]
["bitfinex","SOLUSD",1719079288371,7.473,134.24,134.21,6.46]
["bitfinex","SOLUSD",1719079288581,7.473,134.24,134.19,106.46]
["bitfinex","SOLUSD",1719079288748,7.473,134.24,134.23,6.46]
["bitfinex","SOLUSD",1719079289458,7.473,134.25,134.23,6.46]
["bitfinex","SOLUSD",1719079289657,14.9217,134.25,134.23,6.46]
["bitfinex","SOLUSD",1719079295248,7.473,134.25,134.24,6.46]
["bitfinex","SOLUSD",1719079295551,7.473,134.25,134.21,122.1154]
["bitfinex","SOLUSD",1719079295755,7.473,134.25,134.24,6.46]
["bitfinex","SOLUSD",1719079296351,7.473,134.26,134.24,6.46]
["bitfinex","SOLUSD",1719079296578,7.473,134.26,134.25,6.46]
["bitfinex","SOLUSD",1719079299252,7.473,134.27,134.25,6.46]
["bitfinex","SOLUSD",1719079299453,7.473,134.27,134.26,6.46]
["bitfinex","SOLUSD",1719079300951,14.9206,134.27,134.21,122.1154]
["bitfinex","SOLUSD",1719079301156,7.473,134.25,134.24,6.46]
["bitfinex","SOLUSD",1719079301356,7.473,134.25,134.23,6.46]
["bitfinex","SOLUSD",1719079301965,7.473,134.25,134.21,6.1095]
["bitfinex","SOLUSD",1719079302159,7.473,134.23,134.22,6.46]
["bitfinex","SOLUSD",1719079303195,7.473,134.24,134.22,6.46]
["bitfinex","SOLUSD",1719079303405,7.473,134.24,134.18,15.2714]
["bitfinex","SOLUSD",1719079303574,7.473,134.24,134.21,6.46]
["bitfinex","SOLUSD",1719079304282,7.473,134.25,134.21,6.46]
["bitfinex","SOLUSD",1719079304472,7.473,134.25,134.22,6.46]
["bitfinex","SOLUSD",1719079304777,7.473,134.25,134.24,6.46]
["bitfinex","SOLUSD",1719079305359,7.473,134.26,134.24,6.46]
["bitfinex","SOLUSD",1719079305660,7.473,134.26,134.23,6.46]
["bitfinex","SOLUSD",1719079306283,7.473,134.26,134.24,6.46]
["bitfinex","SOLUSD",1719079308384,7.473,134.25,134.24,6.46]
["bitfinex","SOLUSD",1719079309567,7.473,134.27,134.24,6.46]
["bitfinex","SOLUSD",1719079309769,7.473,134.27,134.25,6.46]
["bitfinex","SOLUSD",1719079311585,7.473,134.27,134.24,6.46]
["bitfinex","SOLUSD",1719079313571,7.473,134.28,134.24,6.46]
["bitfinex","SOLUSD",1719079313780,7.473,134.28,134.25,6.46]
["bitfinex","SOLUSD",1719079324021,14.9201,134.28,134.22,6.4214]
["bitfinex","SOLUSD",1719079324189,7.473,134.26,134.19,30.0]
["bitfinex","SOLUSD",1719079324396,7.473,134.26,134.22,6.46]
["bitfinex","SOLUSD",1719079326589,7.473,134.24,134.19,30.0]
["bitfinex","SOLUSD",1719079326792,7.473,134.24,134.21,6.46]
["bitfinex","SOLUSD",1719079327378,7.473,134.24,134.22,6.46]
["bitfinex","SOLUSD",1719079327600,7.473,134.25,134.22,6.46]
["bitfinex","SOLUSD",1719079328184,7.473,134.25,134.19,6.46]
["bitfinex","SOLUSD",1719079328399,7.473,134.25,134.23,6.46]
["bitfinex","SOLUSD",1719079328597,7.473,134.24,134.23,6.46]
["bitfinex","SOLUSD",1719079329779,7.473,134.26,134.23,6.46]
["bitfinex","SOLUSD",1719079330186,7.473,134.26,134.24,6.46]
["bitfinex","SOLUSD",1719079331517,7.473,134.26,134.23,6.46]
["bitfinex","SOLUSD",1719079332004,7.4483,134.26,134.23,6.46]
["bitfinex","SOLUSD",1719079332185,7.473,134.25,134.23,6.46]
["bitfinex","SOLUSD",1719079333300,7.473,134.24,134.23,6.46]
["bitfinex","SOLUSD",1719079334480,7.473,134.26,134.23,6.46]
["bitfinex","SOLUSD",1719079335194,7.473,134.26,134.24,6.46]
["bitfinex","SOLUSD",1719079335387,7.473,134.26,134.25,6.46]
["bitfinex","SOLUSD",1719079336586,14.9201,134.28,134.25,6.46]
["bitfinex","SOLUSD",1719079340595,7.473,134.26,134.25,6.46]
["bitfinex","SOLUSD",1719079341606,7.473,134.26,134.24,6.46]
["bitfinex","SOLUSD",1719079345380,7.473,134.26,134.2,100.0]
["bitfinex","SOLUSD",1719079345608,7.473,134.26,134.24,6.46]
["bitfinex","SOLUSD",1719079349809,7.473,134.25,134.23,6.46]
["bitfinex","SOLUSD",1719079349999,7.473,134.25,134.19,23.2848]
["bitfinex","SOLUSD",1719079350000,7.473,134.25,134.19,16.6548]
["bitfinex","SOLUSD",1719079350313,7.473,134.25,134.23,6.46]
["bitfinex","SOLUSD",1719079351621,7.473,134.25,134.19,42.4948]
["bitfinex","SOLUSD",1719079351815,7.473,134.25,134.23,6.46]
["bitfinex","SOLUSD",1719079352413,14.9209,134.27,134.23,6.46]
["bitfinex","SOLUSD",1719079353816,14.9212,134.26,134.23,6.46]
["bitfinex","SOLUSD",1719079354051,14.9212,134.26,134.22,6.46]
["bitfinex","SOLUSD",1719079358226,7.473,134.24,134.22,6.46]
["bitfinex","SOLUSD",1719079360227,7.473,134.23,134.22,6.46]
["bitfinex","SOLUSD",1719079360418,7.473,134.23,134.16,123.5683]
["bitfinex","SOLUSD",1719079360606,7.473,134.23,134.2,6.46]
["bitfinex","SOLUSD",1719079361308,7.473,134.23,134.16,116.0953]
["bitfinex","SOLUSD",1719079361505,7.473,134.22,134.2,6.46]
["bitfinex","SOLUSD",1719079362505,7.473,134.23,134.21,6.46]
["bitfinex","SOLUSD",1719079367022,7.473,134.24,134.22,6.46]
["bitfinex","SOLUSD",1719079367424,14.9223,134.24,134.22,6.46]
["bitfinex","SOLUSD",1719079369443,14.9223,134.24,134.16,116.0953]
["bitfinex","SOLUSD",1719079369746,14.9223,134.24,134.21,6.46]
["bitfinex","SOLUSD",1719079371316,7.473,134.22,134.2,6.46]
["bitfinex","SOLUSD",1719079372847,7.473,134.21,134.2,6.46]
["bitfinex","SOLUSD",1719079373944,7.473,134.23,134.2,6.46]
["bitfinex","SOLUSD",1719079375944,7.473,134.23,134.16,100.0]
["bitfinex","SOLUSD",1719079376445,7.473,134.23,134.2,6.46]
["bitfinex","SOLUSD",1719079380649,7.473,134.24,134.22,6.46]
["bitfinex","SOLUSD",1719079380953,7.473,134.24,134.23,6.46]
["bitfinex","SOLUSD",1719079381318,7.473,134.24,134.22,6.46]
["bitfinex","SOLUSD",1719079386233,14.9223,134.24,134.22,6.46]
["bitfinex","SOLUSD",1719079392648,14.9223,134.24,134.23,6.46]
["bitfinex","SOLUSD",1719079393663,7.473,134.22,134.19,6.646]
["bitfinex","SOLUSD",1719079393840,7.473,134.22,134.21,6.46]
["bitfinex","SOLUSD",1719079394557,7.473,134.27,134.21,6.46]
["bitfinex","SOLUSD",1719079394761,7.473,134.24,134.23,6.46]
["bitfinex","SOLUSD",1719079395063,7.473,134.24,134.19,13.106]
["bitfinex","SOLUSD",1719079395064,14.9225,134.24,134.22,6.46]
["bitfinex","SOLUSD",1719079395254,14.9225,134.24,134.19,32.486]
["bitfinex","SOLUSD",1719079395463,7.473,134.24,134.23,6.46]
["bitfinex","SOLUSD",1719079396860,7.473,134.25,134.23,6.46]
["bitfinex","SOLUSD",1719079397069,7.473,134.25,134.24,6.46]
["bitfinex","SOLUSD",1719079410656,14.9206,134.27,134.24,6.46]
["bitfinex","SOLUSD",1719079410854,14.9206,134.27,134.26,6.46]
["bitfinex","SOLUSD",1719079414569,7.473,134.27,134.26,6.46]
["bitfinex","SOLUSD",1719079419167,7.473,134.28,134.26,6.46]
["bitfinex","SOLUSD",1719079421890,14.9191,134.3,134.26,6.46]
["bitfinex","SOLUSD",1719079422190,7.473,134.3,134.28,6.46]
["bitfinex","SOLUSD",1719079425289,7.473,134.29,134.27,6.46]
["bitfinex","SOLUSD",1719079427291,7.473,134.3,134.27,6.46]
["bitfinex","SOLUSD",1719079427875,7.473,134.3,134.28,6.46]
["bitfinex","SOLUSD",1719079428997,7.473,134.3,134.24,100.0]
["bitfinex","SOLUSD",1719079429491,7.473,134.3,134.28,6.46]
["bitfinex","SOLUSD",1719079429699,7.473,134.3,134.27,6.46]
["bitfinex","SOLUSD",1719079431392,7.473,134.29,134.24,100.0]
["bitfinex","SOLUSD",1719079431689,7.473,134.29,134.26,6.46]
["bitfinex","SOLUSD",1719079432079,7.473,134.29,134.24,100.0]
["bitfinex","SOLUSD",1719079432382,7.473,134.29,134.26,6.46]
["bitfinex","SOLUSD",1719079432991,7.473,134.28,134.26,6.46]
["bitfinex","SOLUSD",1719079433178,7.473,134.28,134.23,0.17]
["bitfinex","SOLUSD",1719079433379,7.473,134.28,134.25,6.46]
["bitfinex","SOLUSD",1719079434097,7.473,134.27,134.25,6.46]
["bitfinex","SOLUSD",1719079435495,7.473,134.29,134.25,6.46]
["bitfinex","SOLUSD",1719079436398,14.9196,134.29,134.22,100.0]
["bitfinex","SOLUSD",1719079436635,31.2927,134.29,134.24,6.46]
["bitfinex","SOLUSD",1719079436788,37.7527,134.29,134.24,6.46]
["bitfinex","SOLUSD",1719079436980,7.473,134.27,134.24,6.46]
["bitfinex","SOLUSD",1719079437382,7.473,134.27,134.23,6.46]
["bitfinex","SOLUSD",1719079440008,7.473,134.27,134.21,16.6011]
["bitfinex","SOLUSD",1719079440207,7.473,134.27,134.24,6.46]
["bitfinex","SOLUSD",1719079440378,7.473,134.26,134.24,6.46]
["bitfinex","SOLUSD",1719079441604,7.473,134.28,134.25,6.46]
["bitfinex","SOLUSD",1719079441989,7.473,134.28,134.26,6.46]
["bitfinex","SOLUSD",1719079444590,14.9201,134.28,134.25,6.46]
["bitfinex","SOLUSD",1719079444897,7.473,134.26,134.24,6.46]
["bitfinex","SOLUSD",1719079446109,7.473,134.25,134.24,6.46]
["bitfinex","SOLUSD",1719079447617,7.473,134.27,134.24,6.46]
["bitfinex","SOLUSD",1719079447787,7.473,134.27,134.25,6.46]
["bitfinex","SOLUSD",1719079448607,7.473,134.27,134.22,100.0]
["bitfinex","SOLUSD",1719079448608,7.473,134.27,134.24,6.46]
["bitfinex","SOLUSD",1719079450708,7.473,134.27,134.22,100.0]
["bitfinex","SOLUSD",1719079450893,7.473,134.27,134.24,6.46]
["bitfinex","SOLUSD",1719079453697,7.473,134.27,134.22,100.0]
["bitfinex","SOLUSD",1719079453899,7.473,134.27,134.24,6.46]
["bitfinex","SOLUSD",1719079455497,7.473,134.27,134.22,100.0]
["bitfinex","SOLUSD",1719079455498,7.473,134.28,134.25,6.46]
["bitfinex","SOLUSD",1719079456294,7.473,134.28,134.26,6.46]
["bitfinex","SOLUSD",1719079461226,14.9201,134.28,134.26,6.46]
["bitfinex","SOLUSD",1719079461399,7.473,134.28,134.26,6.46]
["bitfinex","SOLUSD",1719079462232,7.473,134.28,134.27,6.46]
["bitfinex","SOLUSD",1719079462406,7.473,134.29,134.27,6.46]
["bitfinex","SOLUSD",1719079463127,14.9196,134.29,134.27,6.46]
["bitfinex","SOLUSD",1719079463326,14.9201,134.28,134.26,6.46]
["bitfinex","SOLUSD",1719079463813,14.9201,134.28,134.22,100.0]
["bitfinex","SOLUSD",1719079464012,14.9201,134.28,134.25,6.46]
["bitfinex","SOLUSD",1719079464702,14.9201,134.28,134.24,6.46]
["bitfinex","SOLUSD",1719079467029,14.9201,134.28,134.23,0.17]
["bitfinex","SOLUSD",1719079467229,14.9201,134.28,134.25,6.46]
["bitfinex","SOLUSD",1719079470510,14.9198,134.29,134.26,6.46]
["bitfinex","SOLUSD",1719079474607,7.473,134.29,134.27,6.46]
["bitfinex","SOLUSD",1719079475118,7.473,134.29,134.24,100.0]
["bitfinex","SOLUSD",1719079475119,7.473,134.29,134.28,6.46]
["bitfinex","SOLUSD",1719079475515,7.473,134.29,134.24,100.0]
["bitfinex","SOLUSD",1719079475833,7.473,134.29,134.28,6.46]
["bitfinex","SOLUSD",1719079483528,7.473,134.29,134.27,6.46]
["bitfinex","SOLUSD",1719079485832,7.473,134.29,134.25,0.34]
["bitfinex","SOLUSD",1719079486145,7.473,134.29,134.27,6.46]
["bitfinex","SOLUSD",1719079491060,7.473,134.28,134.27,6.46]
["bitfinex","SOLUSD",1719079492150,7.473,134.3,134.27,6.46]
["bitfinex","SOLUSD",1719079495529,7.473,134.31,134.29,6.46]
["bitfinex","SOLUSD",1719079495751,7.473,134.31,134.3,6.46]
["bitfinex","SOLUSD",1719079496438,7.473,134.34,134.3,6.46]
["bitfinex","SOLUSD",1719079496755,7.473,134.34,134.31,6.46]
["bitfinex","SOLUSD",1719079498743,14.9168,134.34,134.31,6.46]
["bitfinex","SOLUSD",1719079499755,7.4438,134.34,134.31,6.46]
["bitfinex","SOLUSD",1719079500533,15.6283,134.35,134.3,100.0]
["bitfinex","SOLUSD",1719079500741,14.9052,134.36,134.32,6.46]
["bitfinex","SOLUSD",1719079501071,14.9052,134.36,134.33,6.46]
["bitfinex","SOLUSD",1719079501551,7.4423,134.37,134.34,6.46]
["bitfinex","SOLUSD",1719079501729,7.462,134.36,134.34,6.46]
["bitfinex","SOLUSD",1719079502655,22.7329,134.38,134.35,6.46]
["bitfinex","SOLUSD",1719079503043,7.4421,134.37,134.34,6.46]
["bitfinex","SOLUSD",1719079503247,22.7329,134.38,134.35,6.46]
["bitfinex","SOLUSD",1719079503454,15.2913,134.38,134.35,6.46]
["bitfinex","SOLUSD",1719079503649,7.4411,134.39,134.36,6.46]
["bitfinex","SOLUSD",1719079504075,7.4411,134.39,134.35,6.46]
["bitfinex","SOLUSD",1719079505753,7.4417,134.38,134.35,6.46]
["bitfinex","SOLUSD",1719079508455,7.4417,134.38,134.32,100.0]
["bitfinex","SOLUSD",1719079508666,6.46,134.39,134.34,6.46]
["bitfinex","SOLUSD",1719079509048,7.4427,134.36,134.34,6.46]
["bitfinex","SOLUSD",1719079509642,7.462,134.36,134.33,6.46]
["bitfinex","SOLUSD",1719079510353,7.462,134.36,134.31,100.0]
["bitfinex","SOLUSD",1719079510556,7.462,134.36,134.33,6.46]
["bitfinex","SOLUSD",1719079510776,14.9048,134.36,134.33,6.46]
["bitfinex","SOLUSD",1719079511146,7.4428,134.36,134.33,6.46]
["bitfinex","SOLUSD",1719079511573,7.4423,134.37,134.31,100.0]
["bitfinex","SOLUSD",1719079511857,7.4423,134.37,134.33,6.46]
["bitfinex","SOLUSD",1719079512063,7.4427,134.36,134.29,115.8174]
["bitfinex","SOLUSD",1719079512268,13.922,134.36,134.29,100.0]
["bitfinex","SOLUSD",1719079512467,7.462,134.36,134.3,6.46]
["bitfinex","SOLUSD",1719079512641,13.922,134.36,134.31,6.46]
["bitfinex","SOLUSD",1719079513380,21.365,134.36,134.31,6.46]
["bitfinex","SOLUSD",1719079515549,7.462,134.36,134.32,6.46]
["bitfinex","SOLUSD",1719079515947,22.7334,134.37,134.33,6.46]
["bitfinex","SOLUSD",1719079516557,22.7334,134.37,134.32,6.46]
["bitfinex","SOLUSD",1719079517471,7.462,134.36,134.32,6.46]
["bitfinex","SOLUSD",1719079517773,22.7334,134.37,134.33,6.46]
["bitfinex","SOLUSD",1719079520491,7.4427,134.36,134.33,6.46]
["bitfinex","SOLUSD",1719079522071,7.4427,134.36,134.29,100.0]
["bitfinex","SOLUSD",1719079522379,7.4427,134.36,134.32,6.46]
["bitfinex","SOLUSD",1719079524777,21.7513,134.37,134.28,6.4965]
["bitfinex","SOLUSD",1719079524960,7.4433,134.35,134.31,6.46]
["bitfinex","SOLUSD",1719079528471,14.9047,134.36,134.32,6.46]
["bitfinex","SOLUSD",1719079530484,7.462,134.36,134.31,100.0]
["bitfinex","SOLUSD",1719079530661,7.462,134.36,134.34,6.46]
["bitfinex","SOLUSD",1719079531682,7.462,134.36,134.33,6.46]
["bitfinex","SOLUSD",1719079540503,14.9047,134.36,134.33,6.46]
["bitfinex","SOLUSD",1719079541801,14.9047,134.36,134.31,100.0]
["bitfinex","SOLUSD",1719079541973,7.4442,134.34,134.29,6.0693]
["bitfinex","SOLUSD",1719079542177,7.4442,134.34,134.28,0.17]
["bitfinex","SOLUSD",1719079542397,7.4442,134.34,134.3,6.46]
["bitfinex","SOLUSD",1719079542594,7.4444,134.33,134.28,30.0]
["bitfinex","SOLUSD",1719079542805,7.4444,134.33,134.3,6.46]
["bitfinex","SOLUSD",1719079543112,7.4444,134.33,134.29,6.46]
["bitfinex","SOLUSD",1719079543807,23.3106,134.33,134.29,6.46]
["bitfinex","SOLUSD",1719079544707,15.8662,134.33,134.29,6.46]
["bitfinex","SOLUSD",1719079548908,29.7707,134.33,134.28,6.46]
["bitfinex","SOLUSD",1719079549405,29.7707,134.33,134.27,6.46]
["bitfinex","SOLUSD",1719079551013,29.7707,134.33,134.28,6.46]
["bitfinex","SOLUSD",1719079551585,23.3107,134.33,134.28,6.46]
["bitfinex","SOLUSD",1719079554027,23.3107,134.33,134.29,6.46]
["bitfinex","SOLUSD",1719079555089,15.8662,134.33,134.31,6.46]
["bitfinex","SOLUSD",1719079560304,15.8662,134.33,134.32,6.46]
["bitfinex","SOLUSD",1719079564518,7.4433,134.35,134.32,6.46]
["bitfinex","SOLUSD",1719079566118,30.4257,134.36,134.27,106.1868]
["bitfinex","SOLUSD",1719079566323,30.4257,134.36,134.3,6.46]
["bitfinex","SOLUSD",1719079566527,7.4446,134.33,134.3,6.46]
["bitfinex","SOLUSD",1719079567420,6.46,134.33,134.25,106.1868]
["bitfinex","SOLUSD",1719079567617,7.4461,134.3,134.25,100.0]
["bitfinex","SOLUSD",1719079567803,7.4461,134.3,134.27,6.46]
["bitfinex","SOLUSD",1719079568001,25.0726,134.32,134.27,6.46]
["bitfinex","SOLUSD",1719079568002,7.4455,134.31,134.27,6.46]
["bitfinex","SOLUSD",1719079568310,7.4451,134.32,134.28,6.46]
["bitfinex","SOLUSD",1719079568503,7.4451,134.32,134.29,6.46]
["bitfinex","SOLUSD",1719079570410,7.4451,134.32,134.26,6.46]
["bitfinex","SOLUSD",1719079570609,7.4451,134.32,134.26,25.84]
["bitfinex","SOLUSD",1719079575616,7.4451,134.32,134.27,100.0]
["bitfinex","SOLUSD",1719079588706,7.4442,134.34,134.27,100.0]
["bitfinex","SOLUSD",1719079588911,7.4443,134.33,134.3,6.46]
["bitfinex","SOLUSD",1719079589126,7.4443,134.33,134.31,6.46]
["bitfinex","SOLUSD",1719079594320,7.444,134.34,134.32,6.46]
["bitfinex","SOLUSD",1719079596137,16.5037,134.35,134.31,100.0]
["bitfinex","SOLUSD",1719079596348,16.5037,134.35,134.34,6.46]
["bitfinex","SOLUSD",1719079596524,14.9047,134.36,134.34,6.46]
["bitfinex","SOLUSD",1719079599631,7.462,134.36,134.34,6.46]
["bitfinex","SOLUSD",1719079599934,7.462,134.36,134.35,6.46]
["bitfinex","SOLUSD",1719079604348,7.462,134.36,134.31,100.0]
["bitfinex","SOLUSD",1719079604547,7.462,134.36,134.35,6.46]
["bitfinex","SOLUSD",1719079606556,6.46,134.41,134.35,6.46]
["bitfinex","SOLUSD",1719079606557,16.5815302,134.44,134.36,100.0]
["bitfinex","SOLUSD",1719079606756,0.8664302,134.44,134.43,6.46]
["bitfinex","SOLUSD",1719079607257,0.8664302,134.44,134.43,36.46]
["bitfinex","SOLUSD",1719079609655,0.8664302,134.44,134.43,36.63]
["bitfinex","SOLUSD",1719079609849,0.8664302,134.44,134.43,36.8]
["bitfinex","SOLUSD",1719079610244,0.8664302,134.44,134.43,30.17]
["bitfinex","SOLUSD",1719079610437,0.8664302,134.44,134.43,36.8]
["bitfinex","SOLUSD",1719079612030,0.8664302,134.44,134.43,36.46]
["bitfinex","SOLUSD",1719079612757,0.8664302,134.44,134.43,6.46]
["bitfinex","SOLUSD",1719079625874,0.8664302,134.44,134.4,100.0]
["bitfinex","SOLUSD",1719079626077,0.8664302,134.44,134.42,6.46]
["bitfinex","SOLUSD",1719079626572,0.8664302,134.44,134.43,6.46]
["bitfinex","SOLUSD",1719079633464,0.8664302,134.44,134.41,0.34]
["bitfinex","SOLUSD",1719079638783,0.8664302,134.44,134.4,125.84]
["bitfinex","SOLUSD",1719079639085,0.8664302,134.44,134.42,6.46]
["bitfinex","SOLUSD",1719079639481,0.8664302,134.44,134.41,6.46]
["bitfinex","SOLUSD",1719079639673,0.8664302,134.44,134.42,6.46]
["bitfinex","SOLUSD",1719079640376,0.8664302,134.44,134.43,6.46]
["bitfinex","SOLUSD",1719079643087,0.8664302,134.44,134.4,100.0]
["bitfinex","SOLUSD",1719079643292,0.8664302,134.44,134.42,6.46]
["bitfinex","SOLUSD",1719079652805,0.8664302,134.44,134.4,100.0]
["bitfinex","SOLUSD",1719079653097,0.8664302,134.44,134.42,6.46]
["bitfinex","SOLUSD",1719079658704,0.8664302,134.44,134.43,6.46]
["bitfinex","SOLUSD",1719079664604,0.8664302,134.44,134.42,100.0]
["bitfinex","SOLUSD",1719079664807,0.8664302,134.44,134.43,6.46]
["bitfinex","SOLUSD",1719079680308,8.3049302,134.44,134.42,6.46]
["bitfinex","SOLUSD",1719079682526,0.8664302,134.44,134.42,6.46]
["bitfinex","SOLUSD",1719079704933,0.8664302,134.44,134.41,6.46]
["bitfinex","SOLUSD",1719079709846,0.8664302,134.44,134.42,6.46]
["bitfinex","SOLUSD",1719079714043,0.8664302,134.44,134.43,6.46]
["bitfinex","SOLUSD",1719079719739,0.8664302,134.44,134.42,6.46]
["bitfinex","SOLUSD",1719079720453,0.8664302,134.44,134.41,6.46]
["bitfinex","SOLUSD",1719079723642,0.8664302,134.44,134.38,100.0]
["bitfinex","SOLUSD",1719079723643,0.8664302,134.44,134.42,6.46]
["bitfinex","SOLUSD",1719079725059,0.8664302,134.44,134.43,6.46]
["bitfinex","SOLUSD",1719079740154,0.8664302,134.44,134.41,100.0]
["bitfinex","SOLUSD",1719079740360,0.8664302,134.44,134.42,6.46]
["bitfinex","SOLUSD",1719079742774,0.8664302,134.44,134.43,6.46]
["bitfinex","SOLUSD",1719079744853,0.8664302,134.44,134.41,100.0]
["bitfinex","SOLUSD",1719079745054,0.8664302,134.44,134.43,6.46]
["bitfinex","SOLUSD",1719079753506,0.8664302,134.44,134.39,100.0]
["bitfinex","SOLUSD",1719079753803,0.8664302,134.44,134.4,6.46]
["bitfinex","SOLUSD",1719079753984,0.8664302,134.44,134.41,6.46]
["bitfinex","SOLUSD",1719079755166,0.8664302,134.44,134.39,100.0]
["bitfinex","SOLUSD",1719079755382,0.8664302,134.44,134.4,6.46]
["bitfinex","SOLUSD",1719079757976,0.8664302,134.44,134.41,6.46]
["bitfinex","SOLUSD",1719079758296,0.8664302,134.44,134.42,6.46]
["bitfinex","SOLUSD",1719079763592,0.8664302,134.44,134.43,6.46]
["bitfinex","SOLUSD",1719079765368,0.8664302,134.44,134.42,6.46]
["bitfinex","SOLUSD",1719079765566,0.8664302,134.44,134.41,6.46]
["bitfinex","SOLUSD",1719079767094,0.8664302,134.44,134.39,100.0]
["bitfinex","SOLUSD",1719079767095,0.8664302,134.44,134.42,6.46]
["bitfinex","SOLUSD",1719079769794,0.8664302,134.44,134.41,6.46]
["bitfinex","SOLUSD",1719079772298,0.8664302,134.44,134.39,100.0]
["bitfinex","SOLUSD",1719079772492,0.8664302,134.44,134.41,6.46]
["bitfinex","SOLUSD",1719079776701,0.8664302,134.44,134.42,6.46]
["bitfinex","SOLUSD",1719079782282,0.8664302,134.44,134.41,6.46]
["bitfinex","SOLUSD",1719079783810,0.8664302,134.44,134.41,6.46]
["bitfinex","SOLUSD",1719079785190,0.8664302,134.44,134.39,100.0]
["bitfinex","SOLUSD",1719079785696,0.8664302,134.44,134.4,6.46]
["bitfinex","SOLUSD",1719079790509,0.8664302,134.44,134.41,6.46]
["bitfinex","SOLUSD",1719079806423,0.8664302,134.44,134.4,6.46]
["bitfinex","SOLUSD",1719079806927,17.2716302,134.44,134.4,6.46]
["bitfinex","SOLUSD",1719079811536,17.2716302,134.44,134.41,6.46]
["bitfinex","SOLUSD",1719079814032,7.4389,134.43,134.37,100.0]
["bitfinex","SOLUSD",1719079814330,6.46,134.42,134.34,6.3226]
["bitfinex","SOLUSD",1719079814529,16.4052,134.4,134.35,6.46]
["bitfinex","SOLUSD",1719079814834,16.4052,134.4,134.33,100.0]
["bitfinex","SOLUSD",1719079814835,30.3061,134.4,134.33,100.0]
["bitfinex","SOLUSD",1719079815038,23.8461,134.4,134.35,6.46]
["bitfinex","SOLUSD",1719079815337,30.3061,134.4,134.35,6.46]
["bitfinex","SOLUSD",1719079819630,7.4424,134.37,134.31,100.0]
["bitfinex","SOLUSD",1719079819842,7.453,134.36,134.32,6.46]
["bitfinex","SOLUSD",1719079821313,7.453,134.36,134.31,100.0]
["bitfinex","SOLUSD",1719079821314,15.2437,134.35,134.31,100.0]
["bitfinex","SOLUSD",1719079821520,15.2437,134.35,134.32,6.46]
["bitfinex","SOLUSD",1719079822323,15.2437,134.35,134.31,6.46]
["bitfinex","SOLUSD",1719079822940,21.7037,134.35,134.3,6.46]
["bitfinex","SOLUSD",1719079825223,15.2437,134.35,134.31,6.46]
["bitfinex","SOLUSD",1719079827628,15.2437,134.35,134.31,106.46]
["bitfinex","SOLUSD",1719079827837,15.2437,134.35,134.33,6.46]
["bitfinex","SOLUSD",1719079830950,15.2437,134.35,134.31,100.0]
["bitfinex","SOLUSD",1719079831250,15.2437,134.35,134.33,6.46]
["bitfinex","SOLUSD",1719079848556,7.441,134.39,134.34,106.46]
["bitfinex","SOLUSD",1719079848762,7.441,134.39,134.37,6.46]
["bitfinex","SOLUSD",1719079854170,7.4432,134.35,134.32,100.0]
["bitfinex","SOLUSD",1719079854350,21.6683,134.4,134.33,0.34]
["bitfinex","SOLUSD",1719079854543,7.4422,134.37,134.35,6.46]
["bitfinex","SOLUSD",1719079854957,7.4418,134.38,134.35,6.46]
["bitfinex","SOLUSD",1719079856346,7.4418,134.38,134.33,0.34]
["bitfinex","SOLUSD",1719079856556,7.4418,134.38,134.35,6.46]
["bitfinex","SOLUSD",1719079857557,7.4412,134.39,134.35,6.46]
["bitfinex","SOLUSD",1719079860271,7.4417,134.38,134.34,6.46]
["bitfinex","SOLUSD",1719079860660,7.4411,134.39,134.36,6.46]
["bitfinex","SOLUSD",1719079870658,15.2083,134.4,134.36,6.46]
["bitfinex","SOLUSD",1719079871786,22.6489,134.4,134.36,6.46]
["bitfinex","SOLUSD",1719079873469,22.6489,134.4,134.34,100.0]
["bitfinex","SOLUSD",1719079873684,22.6489,134.4,134.35,0.17]
["bitfinex","SOLUSD",1719079875479,15.8226,134.43,134.36,100.0]
["bitfinex","SOLUSD",1719079875701,7.4397,134.42,134.38,6.46]
["bitfinex","SOLUSD",1719079876565,7.44,134.41,134.38,6.46]
["bitfinex","SOLUSD",1719079880977,7.4405,134.4,134.38,6.46]
["bitfinex","SOLUSD",1719079881478,7.4405,134.4,134.37,6.46]
["bitfinex","SOLUSD",1719079882781,7.441,134.39,134.36,6.46]
["bitfinex","SOLUSD",1719079883680,7.4405,134.4,134.36,6.46]
["bitfinex","SOLUSD",1719079884581,13.9,134.41,134.36,6.46]
["bitfinex","SOLUSD",1719079887780,7.44,134.41,134.36,6.46]
["bitfinex","SOLUSD",1719079888291,13.8995,134.42,134.36,6.46]
["bitfinex","SOLUSD",1719079889197,7.4395,134.42,134.36,6.46]
["bitfinex","SOLUSD",1719079889516,13.8995,134.42,134.36,6.46]
["bitfinex","SOLUSD",1719079889807,0.8664302,134.44,134.41,6.46]
["bitfinex","SOLUSD",1719079890896,0.8664302,134.44,134.4,6.46]
["bitfinex","SOLUSD",1719079892012,0.8664302,134.44,134.41,6.46]
["bitfinex","SOLUSD",1719079894188,8.3047302,134.44,134.41,6.46]
["bitfinex","SOLUSD",1719079895607,0.8664302,134.44,134.42,6.46]
["bitfinex","SOLUSD",1719079897504,8.3046302,134.44,134.42,6.46]
["bitfinex","SOLUSD",1719079897910,0.8664302,134.44,134.42,6.46]
["bitfinex","SOLUSD",1719079898085,0.8664302,134.44,134.43,6.46]
["bitfinex","SOLUSD",1719079902815,0.8664302,134.44,134.42,6.46]
["bitfinex","SOLUSD",1719079909566,0.8664302,134.44,134.43,6.46]
["bitfinex","SOLUSD",1719079914623,0.8664302,134.44,134.43,36.46]
["bitfinex","SOLUSD",1719079914847,0.8664302,134.44,134.43,6.46]
["bitfinex","SOLUSD",1719079920336,0.8664302,134.44,134.4,100.0]
["bitfinex","SOLUSD",1719079920523,0.8664302,134.44,134.41,6.46]
["bitfinex","SOLUSD",1719079920729,0.8664302,134.44,134.42,6.46]
["bitfinex","SOLUSD",1719079927326,0.8664302,134.44,134.38,116.5014]
["bitfinex","SOLUSD",1719079927532,0.8664302,134.44,134.41,6.46]
["bitfinex","SOLUSD",1719079934740,0.8664302,134.44,134.42,6.46]
["bitfinex","SOLUSD",1719079942741,0.8664302,134.44,134.41,6.46]
["bitfinex","SOLUSD",1719079949751,0.8664302,134.44,134.42,6.46]
["bitfinex","SOLUSD",1719079951577,0.8664302,134.44,134.41,6.46]
["bitfinex","SOLUSD",1719079966159,0.8664302,134.44,134.4,6.46]
["bitfinex","SOLUSD",1719079981400,0.8664302,134.44,134.41,6.46]
["bitfinex","SOLUSD",1719079981603,0.8664302,134.44,134.42,6.46]
["bitfinex","SOLUSD",1719079990385,0.8664302,134.44,134.41,6.46]
["bitfinex","SOLUSD",1719079998087,0.8664302,134.44,134.37,6.0529]
["bitfinex","SOLUSD",1719079998293,16.8487302,134.44,134.36,100.0]
["bitfinex","SOLUSD",1719079998601,13.899,134.43,134.38,6.46]
["bitfinex","SOLUSD",1719080000388,6.46,134.43,134.38,6.46]
["bitfinex","SOLUSD",1719080001605,30.7471302,134.44,134.39,6.46]
["bitfinex","SOLUSD",1719080003623,20.0,134.43,134.39,6.46]
["bitfinex","SOLUSD",1719080006022,20.0,134.43,134.36,100.0]
["bitfinex","SOLUSD",1719080006324,26.46,134.43,134.38,6.46]
["bitfinex","SOLUSD",1719080006528,26.46,134.43,134.36,100.0]
["bitfinex","SOLUSD",1719080006725,26.46,134.43,134.38,6.46]
["bitfinex","SOLUSD",1719080007134,26.46,134.43,134.36,100.0]
["bitfinex","SOLUSD",1719080007321,20.0,134.43,134.39,6.46]
["bitfinex","SOLUSD",1719080011025,24.2871302,134.44,134.39,6.46]
["bitfinex","SOLUSD",1719080012927,7.4388,134.43,134.39,6.46]
["bitfinex","SOLUSD",1719080019443,7.4388,134.43,134.4,6.46]
["bitfinex","SOLUSD",1719080036038,7.4393,134.42,134.4,6.46]
["bitfinex","SOLUSD",1719080040445,7.4401,134.41,134.36,100.0]
["bitfinex","SOLUSD",1719080040761,7.4401,134.41,134.38,6.46]
["bitfinex","SOLUSD",1719080042746,7.4395,134.42,134.38,6.46]
["bitfinex","SOLUSD",1719080044635,7.4395,134.42,134.36,100.0]
["bitfinex","SOLUSD",1719080044636,7.4401,134.41,134.36,100.0]
["bitfinex","SOLUSD",1719080044954,7.4401,134.41,134.37,6.46]
["bitfinex","SOLUSD",1719080047551,23.1113,134.41,134.35,0.17]
["bitfinex","SOLUSD",1719080047862,23.1113,134.41,134.37,6.46]
["bitfinex","SOLUSD",1719080052250,23.1113,134.41,134.34,100.0]
["bitfinex","SOLUSD",1719080052444,23.1113,134.41,134.37,6.46]
["bitfinex","SOLUSD",1719080054565,7.4406,134.4,134.37,6.46]
["bitfinex","SOLUSD",1719080054747,7.4406,134.4,134.36,6.46]
["bitfinex","SOLUSD",1719080057337,7.4406,134.4,134.34,100.0]
["bitfinex","SOLUSD",1719080057537,7.4406,134.4,134.36,6.46]
["bitfinex","SOLUSD",1719080059963,7.4411,134.39,134.36,6.46]
["bitfinex","SOLUSD",1719080060273,6.46,134.4,134.35,6.46]
["bitfinex","SOLUSD",1719080061967,7.4418,134.38,134.35,6.46]
["bitfinex","SOLUSD",1719080062173,7.4412,134.39,134.35,6.46]
["bitfinex","SOLUSD",1719080062357,7.4405,134.4,134.35,6.46]
["bitfinex","SOLUSD",1719080062667,7.4405,134.4,134.36,6.46]
["bitfinex","SOLUSD",1719080065258,7.441,134.39,134.36,6.46]
["bitfinex","SOLUSD",1719080082486,7.4417,134.38,134.36,6.46]
["bitfinex","SOLUSD",1719080082659,7.4417,134.38,134.35,6.46]
["bitfinex","SOLUSD",1719080083159,7.4417,134.38,134.36,6.46]
["bitfinex","SOLUSD",1719080083884,7.4417,134.38,134.35,6.46]
["bitfinex","SOLUSD",1719080087684,7.4417,134.38,134.33,1.47952143]
["bitfinex","SOLUSD",1719080087859,7.4417,134.38,134.35,6.46]
["bitfinex","SOLUSD",1719080088282,7.4417,134.38,134.33,1.47952143]
["bitfinex","SOLUSD",1719080088283,7.4417,134.38,134.34,6.46]
["bitfinex","SOLUSD",1719080090000,7.4417,134.38,134.35,1.4805971]
["bitfinex","SOLUSD",1719080090999,7.4417,134.38,134.34,7.9405971]
["bitfinex","SOLUSD",1719080091166,7.4417,134.38,134.34,6.46]
["bitfinex","SOLUSD",1719080093295,6.46,134.4,134.34,6.46]
["bitfinex","SOLUSD",1719080093296,7.4412,134.39,134.34,6.46]
["bitfinex","SOLUSD",1719080094391,13.9012,134.39,134.34,6.46]
["bitfinex","SOLUSD",1719080094992,7.4422,134.37,134.34,6.46]
["bitfinex","SOLUSD",1719080095319,6.46,134.38,134.33,6.46]
["bitfinex","SOLUSD",1719080095613,13.9011,134.39,134.32,100.0]
["bitfinex","SOLUSD",1719080095780,13.9011,134.39,134.34,6.46]
["bitfinex","SOLUSD",1719080096107,7.4411,134.39,134.34,6.46]
["bitfinex","SOLUSD",1719080096798,7.4411,134.39,134.32,100.0]
["bitfinex","SOLUSD",1719080097000,7.4417,134.38,134.34,6.46]
["bitfinex","SOLUSD",1719080098800,7.4422,134.37,134.34,6.46]
["bitfinex","SOLUSD",1719080099098,7.4422,134.37,134.32,100.0]
["bitfinex","SOLUSD",1719080099580,7.4422,134.37,134.33,6.46]
["bitfinex","SOLUSD",1719080099896,7.4422,134.37,134.32,100.0]
["bitfinex","SOLUSD",1719080100101,7.4422,134.37,134.33,6.46]
["bitfinex","SOLUSD",1719080100305,7.4427,134.36,134.33,6.46]
["bitfinex","SOLUSD",1719080101201,7.4423,134.37,134.33,6.46]
["bitfinex","SOLUSD",1719080102698,13.9023,134.37,134.32,106.46]
["bitfinex","SOLUSD",1719080104599,21.3563,134.37,134.32,106.46]
["bitfinex","SOLUSD",1719080105709,13.9023,134.37,134.32,100.0]
["bitfinex","SOLUSD",1719080105910,7.4427,134.36,134.32,100.0]
["bitfinex","SOLUSD",1719080106200,7.4427,134.36,134.32,106.46]
["bitfinex","SOLUSD",1719080106579,13.9023,134.37,134.32,106.46]
["bitfinex","SOLUSD",1719080107108,7.4423,134.37,134.32,100.0]
["bitfinex","SOLUSD",1719080107310,13.9023,134.37,134.32,106.46]
["bitfinex","SOLUSD",1719080110581,7.4427,134.36,134.32,106.46]
["bitfinex","SOLUSD",1719080111487,7.4427,134.36,134.32,100.0]
["bitfinex","SOLUSD",1719080112124,7.4427,134.36,134.32,106.46]
["bitfinex","SOLUSD",1719080113511,13.9023,134.37,134.32,106.46]
["bitfinex","SOLUSD",1719080115279,7.4423,134.37,134.32,106.46]
["bitfinex","SOLUSD",1719080115607,13.9023,134.37,134.32,106.46]
["bitfinex","SOLUSD",1719080116703,7.4431,134.36,134.32,100.0]
["bitfinex","SOLUSD",1719080117021,7.454,134.35,134.32,100.0]
["bitfinex","SOLUSD",1719080122807,7.4431,134.36,134.32,100.0]
["bitfinex","SOLUSD",1719080122992,7.4431,134.36,134.33,1.47228274]
["bitfinex","SOLUSD",1719080127411,7.4432,134.35,134.33,1.47228274]
["bitfinex","SOLUSD",1719080131416,7.4432,134.35,134.32,106.46]
["bitfinex","SOLUSD",1719080134517,7.4432,134.35,134.32,100.0]
["bitfinex","SOLUSD",1719080134820,7.4432,134.35,134.32,106.46]
["bitfinex","SOLUSD",1719080137222,7.4426,134.37,134.32,106.46]
["bitfinex","SOLUSD",1719080137718,7.4428,134.36,134.32,106.46]
["bitfinex","SOLUSD",1719080138625,7.4428,134.36,134.33,6.46]
["bitfinex","SOLUSD",1719080140216,7.4433,134.35,134.33,6.46]
["bitfinex","SOLUSD",1719080140421,7.4433,134.35,134.32,106.46]
["bitfinex","SOLUSD",1719080148026,18.607,134.36,134.32,100.0]
["bitfinex","SOLUSD",1719080148311,6.46,134.37,134.32,100.0]
["bitfinex","SOLUSD",1719080148621,6.46,134.37,134.32,106.46]
["bitfinex","SOLUSD",1719080148815,7.4433,134.35,134.32,106.46]
["bitfinex","SOLUSD",1719080150601,7.4433,134.35,134.32,100.0]
["bitfinex","SOLUSD",1719080153429,21.3569,134.36,134.32,100.0]
["bitfinex","SOLUSD",1719080158330,13.9029,134.36,134.32,100.0]
["bitfinex","SOLUSD",1719080160236,13.9029,134.36,134.31,13.1681]
["bitfinex","SOLUSD",1719080160429,7.4434,134.35,134.31,6.5381]
["bitfinex","SOLUSD",1719080160615,13.9034,134.35,134.31,6.5381]
["bitfinex","SOLUSD",1719080160811,7.4438,134.34,134.3,22.6786]
["bitfinex","SOLUSD",1719080161234,13.9034,134.35,134.3,22.6786]
["bitfinex","SOLUSD",1719080164650,6.46,134.35,134.3,22.6786]
["bitfinex","SOLUSD",1719080165015,15.4615,134.38,134.31,6.46]
["bitfinex","SOLUSD",1719080165317,13.9023,134.37,134.32,6.46]
["bitfinex","SOLUSD",1719080165931,14.8953,134.39,134.34,6.46]
["bitfinex","SOLUSD",1719080166317,14.8953,134.39,134.35,6.46]
["bitfinex","SOLUSD",1719080167847,7.4416,134.38,134.35,6.46]
["bitfinex","SOLUSD",1719080168154,7.4421,134.37,134.34,6.46]
["bitfinex","SOLUSD",1719080169133,7.4418,134.38,134.34,6.46]
["bitfinex","SOLUSD",1719080169461,7.4418,134.38,134.33,6.63]
["bitfinex","SOLUSD",1719080172468,7.4418,134.38,134.33,0.17]
["bitfinex","SOLUSD",1719080172765,7.4418,134.38,134.34,6.46]
["bitfinex","SOLUSD",1719080178051,7.4418,134.38,134.33,0.17]
["bitfinex","SOLUSD",1719080178261,7.4418,134.38,134.34,6.46]
["bitfinex","SOLUSD",1719080178652,37.1683,134.53,134.36,6.46]
["bitfinex","SOLUSD",1719080178653,7.454,134.4,134.36,6.46]
["bitfinex","SOLUSD",1719080179296,7.454,134.4,134.34,16.4416]
["bitfinex","SOLUSD",1719080179297,14.895,134.39,134.34,16.4416]
["bitfinex","SOLUSD",1719080179567,14.8952,134.39,134.35,6.46]
["bitfinex","SOLUSD",1719080182464,14.8952,134.39,134.34,22.9016]
["bitfinex","SOLUSD",1719080183081,7.4416,134.38,134.34,6.46]
["bitfinex","SOLUSD",1719080185379,21.3552,134.39,134.34,6.46]
["bitfinex","SOLUSD",1719080186268,7.454,134.39,134.34,6.46]
["bitfinex","SOLUSD",1719080186449,7.454,134.39,134.35,6.46]
["bitfinex","SOLUSD",1719080188172,7.454,134.39,134.36,6.46]
["bitfinex","SOLUSD",1719080199677,14.895,134.39,134.36,6.46]
["bitfinex","SOLUSD",1719080199977,14.895,134.39,134.35,6.46]
["bitfinex","SOLUSD",1719080203078,7.454,134.39,134.35,6.46]
["bitfinex","SOLUSD",1719080208762,7.454,134.39,134.36,6.46]
["bitfinex","SOLUSD",1719080217796,7.454,134.39,134.35,6.46]
["bitfinex","SOLUSD",1719080220388,14.8951,134.39,134.34,6.46]
["bitfinex","SOLUSD",1719080220593,7.4415,134.38,134.33,6.46]
["bitfinex","SOLUSD",1719080221304,13.9015,134.38,134.33,6.46]
["bitfinex","SOLUSD",1719080221589,6.46,134.38,134.33,6.46]
["bitfinex","SOLUSD",1719080222897,21.3551,134.39,134.33,6.46]
["bitfinex","SOLUSD",1719080224993,13.914,134.39,134.33,6.46]
["bitfinex","SOLUSD",1719080227796,13.914,134.39,134.34,6.46]
["bitfinex","SOLUSD",1719080230683,20.3082,134.39,134.34,6.46]
["bitfinex","SOLUSD",1719080232273,20.3082,134.39,134.31,100.0]
["bitfinex","SOLUSD",1719080232693,20.3082,134.39,134.33,6.46]
["bitfinex","SOLUSD",1719080234500,13.8482,134.39,134.33,6.46]
["bitfinex","SOLUSD",1719080234677,20.3082,134.39,134.33,6.46]
["bitfinex","SOLUSD",1719080235377,20.3082,134.39,134.34,6.46]
["bitfinex","SOLUSD",1719080237593,7.454,134.39,134.36,6.46]
["bitfinex","SOLUSD",1719080243898,7.454,134.39,134.33,100.0]
["bitfinex","SOLUSD",1719080244112,7.454,134.39,134.35,6.46]
["bitfinex","SOLUSD",1719080245011,30.5642,134.4,134.35,6.46]
["bitfinex","SOLUSD",1719080245887,7.4413,134.39,134.35,6.46]
["bitfinex","SOLUSD",1719080246301,7.4413,134.39,134.33,100.0]
["bitfinex","SOLUSD",1719080246513,7.4413,134.39,134.35,6.46]
["bitfinex","SOLUSD",1719080246711,13.9013,134.39,134.34,6.46]
["bitfinex","SOLUSD",1719080247417,6.46,134.39,134.33,100.0]
["bitfinex","SOLUSD",1719080247711,6.46,134.39,134.34,6.46]
["bitfinex","SOLUSD",1719080248292,13.9012,134.39,134.32,0.34]
["bitfinex","SOLUSD",1719080248604,13.9012,134.39,134.34,6.46]
["bitfinex","SOLUSD",1719080249219,13.9012,134.39,134.32,0.34]
["bitfinex","SOLUSD",1719080249401,13.9012,134.39,134.34,6.46]
["bitfinex","SOLUSD",1719080249703,13.9012,134.39,134.33,6.46]
["bitfinex","SOLUSD",1719080251807,20.4215,134.39,134.33,6.46]
["bitfinex","SOLUSD",1719080254419,6.46,134.38,134.33,6.46]
["bitfinex","SOLUSD",1719080255426,20.4215,134.39,134.33,6.46]
["bitfinex","SOLUSD",1719080255722,20.4215,134.39,134.34,6.46]
["bitfinex","SOLUSD",1719080259022,13.9615,134.39,134.34,6.46]
["bitfinex","SOLUSD",1719080259325,20.4215,134.39,134.34,6.46]
["bitfinex","SOLUSD",1719080270834,13.9615,134.39,134.34,6.46]
["bitfinex","SOLUSD",1719080272139,7.4416,134.38,134.34,6.46]
["bitfinex","SOLUSD",1719080278852,7.4416,134.38,134.33,6.46]
["bitfinex","SOLUSD",1719080282520,20.4215,134.39,134.33,6.46]
["bitfinex","SOLUSD",1719080285340,13.9615,134.39,134.33,6.46]
["bitfinex","SOLUSD",1719080308075,15.4499,134.38,134.33,6.46]
["bitfinex","SOLUSD",1719080309475,22.8915,134.38,134.31,100.0]
["bitfinex","SOLUSD",1719080309769,22.8915,134.38,134.33,6.46]
["bitfinex","SOLUSD",1719080309770,29.3639,134.38,134.33,6.46]
["bitfinex","SOLUSD",1719080309976,15.4499,134.38,134.34,6.46]
["bitfinex","SOLUSD",1719080310756,15.4499,134.38,134.31,100.0]
["bitfinex","SOLUSD",1719080310953,15.4499,134.38,134.34,6.46]
["bitfinex","SOLUSD",1719080312152,22.8915,134.38,134.34,6.46]
["bitfinex","SOLUSD",1719080312780,7.4416,134.38,134.31,100.0]
["bitfinex","SOLUSD",1719080312955,6.46,134.36,134.3,0.17]
["bitfinex","SOLUSD",1719080313162,27.6022,134.36,134.3,6.46]
["bitfinex","SOLUSD",1719080315886,15.4499,134.35,134.26,7.4416]
["bitfinex","SOLUSD",1719080316194,13.6994,134.36,134.26,6.46]
["bitfinex","SOLUSD",1719080316195,15.4499,134.31,134.26,6.46]
["bitfinex","SOLUSD",1719080316484,29.3554,134.31,134.23,100.0]
["bitfinex","SOLUSD",1719080316662,29.3554,134.31,134.26,6.46]
["bitfinex","SOLUSD",1719080317080,21.9099,134.31,134.26,6.46]
["bitfinex","SOLUSD",1719080319994,21.9099,134.31,134.25,100.0]
["bitfinex","SOLUSD",1719080320165,21.9099,134.31,134.26,6.46]
["bitfinex","SOLUSD",1719080322503,29.3553,134.31,134.26,6.46]
["bitfinex","SOLUSD",1719080325380,29.3553,134.31,134.23,100.0]
["bitfinex","SOLUSD",1719080325588,29.3553,134.31,134.26,6.46]
["bitfinex","SOLUSD",1719080327398,22.8953,134.31,134.26,6.46]
["bitfinex","SOLUSD",1719080332306,29.3553,134.31,134.26,6.46]
["bitfinex","SOLUSD",1719080340312,22.8953,134.31,134.26,6.46]
["bitfinex","SOLUSD",1719080340523,29.3553,134.31,134.26,6.46]
["bitfinex","SOLUSD",1719080340899,22.8953,134.31,134.26,6.46]
["bitfinex","SOLUSD",1719080342717,29.3553,134.31,134.26,6.46]
["bitfinex","SOLUSD",1719080348706,7.4461,134.3,134.26,6.46]
["bitfinex","SOLUSD",1719080349794,7.4461,134.3,134.25,6.46]
["bitfinex","SOLUSD",1719080352920,7.4461,134.3,134.26,6.46]
["bitfinex","SOLUSD",1719080354410,7.4461,134.3,134.25,6.46]
["bitfinex","SOLUSD",1719080356429,15.4866,134.29,134.23,100.0]
["bitfinex","SOLUSD",1719080356595,6.46,134.28,134.23,6.46]
["bitfinex","SOLUSD",1719080356796,22.9333,134.29,134.25,6.46]
["bitfinex","SOLUSD",1719080357925,30.3943,134.29,134.24,6.46]
["bitfinex","SOLUSD",1719080358216,30.3943,134.29,134.21,100.0]
["bitfinex","SOLUSD",1719080358217,30.3943,134.29,134.25,6.46]
["bitfinex","SOLUSD",1719080360120,7.4471,134.28,134.25,6.46]
["bitfinex","SOLUSD",1719080360299,7.4471,134.28,134.24,6.46]
["bitfinex","SOLUSD",1719080365903,28.4933,134.27,134.19,100.0]
["bitfinex","SOLUSD",1719080366108,7.4491,134.25,134.21,6.46]
["bitfinex","SOLUSD",1719080366410,6.46,134.26,134.21,6.46]
["bitfinex","SOLUSD",1719080366411,7.4484,134.26,134.21,6.46]
["bitfinex","SOLUSD",1719080368135,7.4489,134.25,134.21,6.46]
["bitfinex","SOLUSD",1719080370413,7.4489,134.25,134.21,106.46]
["bitfinex","SOLUSD",1719080370637,7.4489,134.25,134.22,6.46]
["bitfinex","SOLUSD",1719080370844,7.4484,134.26,134.23,6.46]
["bitfinex","SOLUSD",1719080372934,7.4488,134.25,134.23,6.46]
["bitfinex","SOLUSD",1719080378435,7.4488,134.25,134.21,100.0]
["bitfinex","SOLUSD",1719080378613,7.4488,134.25,134.22,6.46]
["bitfinex","SOLUSD",1719080389642,7.4494,134.24,134.21,6.46]
["bitfinex","SOLUSD",1719080389967,7.4499,134.23,134.21,6.46]
["bitfinex","SOLUSD",1719080391246,7.4495,134.24,134.21,6.46]
["bitfinex","SOLUSD",1719080397655,22.0333,134.27,134.21,100.0]
["bitfinex","SOLUSD",1719080397948,22.0333,134.27,134.22,6.46]
["bitfinex","SOLUSD",1719080398731,7.4483,134.26,134.21,100.0]
["bitfinex","SOLUSD",1719080398934,7.4483,134.26,134.23,6.46]
["bitfinex","SOLUSD",1719080400247,21.9466,134.27,134.22,6.46]
["bitfinex","SOLUSD",1719080400844,6.46,134.26,134.21,6.46]
["bitfinex","SOLUSD",1719080401166,21.9466,134.27,134.21,6.46]
["bitfinex","SOLUSD",1719080401370,7.4489,134.25,134.21,6.46]
["bitfinex","SOLUSD",1719080401663,7.4489,134.25,134.22,6.46]
["bitfinex","SOLUSD",1719080404457,7.4493,134.24,134.22,6.46]
["bitfinex","SOLUSD",1719080404759,7.4493,134.24,134.19,100.0]
["bitfinex","SOLUSD",1719080405055,7.4493,134.24,134.21,6.46]
["bitfinex","SOLUSD",1719080406859,7.449,134.25,134.21,6.46]
["bitfinex","SOLUSD",1719080407366,7.4494,134.24,134.21,6.46]
["bitfinex","SOLUSD",1719080407858,7.4489,134.25,134.21,6.46]
["bitfinex","SOLUSD",1719080408556,7.4489,134.25,134.19,100.0]
["bitfinex","SOLUSD",1719080408754,7.4489,134.25,134.21,6.46]
["bitfinex","SOLUSD",1719080410835,6.46,134.22,134.15,100.0]
["bitfinex","SOLUSD",1719080411036,7.4516,134.2,134.16,6.46]
["bitfinex","SOLUSD",1719080411256,7.4516,134.2,134.13,100.0]
["bitfinex","SOLUSD",1719080411556,7.451,134.21,134.18,6.46]
["bitfinex","SOLUSD",1719080412065,7.4506,134.22,134.18,6.46]
["bitfinex","SOLUSD",1719080412357,7.451,134.21,134.18,6.46]
["bitfinex","SOLUSD",1719080417847,7.451,134.21,134.17,6.46]
["bitfinex","SOLUSD",1719080419376,7.451,134.21,134.13,100.0]
["bitfinex","SOLUSD",1719080419669,7.451,134.21,134.14,0.34]
["bitfinex","SOLUSD",1719080420011,7.451,134.21,134.17,6.46]
["bitfinex","SOLUSD",1719080421651,7.461,134.23,134.17,6.46]
["bitfinex","SOLUSD",1719080421652,14.9114,134.23,134.17,6.46]
["bitfinex","SOLUSD",1719080421858,14.9114,134.23,134.19,6.46]
["bitfinex","SOLUSD",1719080424888,7.4507,134.22,134.19,6.46]
["bitfinex","SOLUSD",1719080425185,7.451,134.21,134.15,100.0]
["bitfinex","SOLUSD",1719080425474,7.451,134.21,134.18,6.46]
["bitfinex","SOLUSD",1719080426180,13.921,134.23,134.18,6.46]
["bitfinex","SOLUSD",1719080426475,7.4506,134.22,134.18,6.46]
["bitfinex","SOLUSD",1719080430184,7.4513,134.21,134.13,100.0]
["bitfinex","SOLUSD",1719080430384,7.4516,134.2,134.13,100.0]
["bitfinex","SOLUSD",1719080430679,7.4516,134.2,134.16,6.46]
["bitfinex","SOLUSD",1719080433859,7.4521,134.19,134.15,6.46]
["bitfinex","SOLUSD",1719080435077,7.4517,134.2,134.15,6.46]
["bitfinex","SOLUSD",1719080436968,7.4517,134.2,134.12,13.1486]
["bitfinex","SOLUSD",1719080437172,7.4517,134.2,134.12,32.5286]
["bitfinex","SOLUSD",1719080440277,22.924,134.2,134.12,32.5286]
["bitfinex","SOLUSD",1719080440478,15.4723,134.2,134.13,100.0]
["bitfinex","SOLUSD",1719080440686,15.4723,134.2,134.17,6.46]
["bitfinex","SOLUSD",1719080441461,15.4723,134.2,134.13,100.0]
["bitfinex","SOLUSD",1719080441462,15.4723,134.2,134.16,6.46]
["bitfinex","SOLUSD",1719080444589,21.9323,134.2,134.12,6.6886]
["bitfinex","SOLUSD",1719080444770,7.4532,134.17,134.12,6.6886]
["bitfinex","SOLUSD",1719080444965,7.4522,134.19,134.12,6.6886]
["bitfinex","SOLUSD",1719080445170,7.4522,134.19,134.15,6.46]
["bitfinex","SOLUSD",1719080446294,29.384,134.2,134.12,6.6886]
["bitfinex","SOLUSD",1719080446794,29.384,134.2,134.15,6.46]
["bitfinex","SOLUSD",1719080447985,7.4522,134.19,134.12,6.6886]
["bitfinex","SOLUSD",1719080448172,7.4522,134.19,134.14,6.46]
["bitfinex","SOLUSD",1719080448496,7.4522,134.19,134.15,6.46]
["bitfinex","SOLUSD",1719080448682,29.384,134.2,134.15,6.46]
["bitfinex","SOLUSD",1719080449074,7.4522,134.19,134.15,6.46]
["bitfinex","SOLUSD",1719080449475,28.1715,134.2,134.11,100.0]
["bitfinex","SOLUSD",1719080449698,13.9123,134.19,134.14,6.46]
["bitfinex","SOLUSD",1719080454790,7.4527,134.18,134.11,100.0]
["bitfinex","SOLUSD",1719080454991,13.9127,134.18,134.13,6.46]
["bitfinex","SOLUSD",1719080456406,7.4527,134.18,134.13,6.46]
["bitfinex","SOLUSD",1719080456586,7.4527,134.18,134.11,100.0]
["bitfinex","SOLUSD",1719080456794,7.4527,134.18,134.13,6.46]
["bitfinex","SOLUSD",1719080457105,7.4527,134.18,134.11,100.0]
["bitfinex","SOLUSD",1719080457294,7.4527,134.18,134.13,6.46]
["bitfinex","SOLUSD",1719080459896,13.9123,134.19,134.13,6.46]
["bitfinex","SOLUSD",1719080461112,7.4528,134.18,134.13,6.46]
["bitfinex","SOLUSD",1719080461795,13.9121,134.19,134.14,6.46]
["bitfinex","SOLUSD",1719080462689,7.4521,134.19,134.14,6.46]
["bitfinex","SOLUSD",1719080463299,35.6232,134.2,134.14,6.46]
["bitfinex","SOLUSD",1719080464511,7.4522,134.19,134.14,6.46]
["bitfinex","SOLUSD",1719080467017,21.7115,134.2,134.16,6.46]
["bitfinex","SOLUSD",1719080467018,22.924,134.2,134.16,6.46]
["bitfinex","SOLUSD",1719080467497,15.4723,134.2,134.17,6.46]
["bitfinex","SOLUSD",1719080469015,22.924,134.2,134.17,6.46]
["bitfinex","SOLUSD",1719080469718,22.924,134.2,134.16,6.46]
["bitfinex","SOLUSD",1719080470210,7.4521,134.19,134.15,6.46]
["bitfinex","SOLUSD",1719080470821,22.9239,134.2,134.16,6.46]
["bitfinex","SOLUSD",1719080471413,7.4522,134.19,134.15,6.46]
["bitfinex","SOLUSD",1719080473212,7.4522,134.19,134.16,6.46]
["bitfinex","SOLUSD",1719080473828,7.4522,134.19,134.15,6.46]
["bitfinex","SOLUSD",1719080474519,7.4522,134.19,134.14,6.46]
["bitfinex","SOLUSD",1719080475420,7.4522,134.19,134.12,22.3592]
["bitfinex","SOLUSD",1719080475664,7.4522,134.19,134.14,6.46]
["bitfinex","SOLUSD",1719080476130,7.4522,134.19,134.15,6.46]
["bitfinex","SOLUSD",1719080477432,7.4527,134.18,134.14,6.46]
["bitfinex","SOLUSD",1719080478032,7.4523,134.19,134.14,6.46]
["bitfinex","SOLUSD",1719080479903,7.4523,134.19,134.15,6.46]
["bitfinex","SOLUSD",1719080481305,7.4523,134.19,134.14,6.46]
["bitfinex","SOLUSD",1719080482007,29.384,134.2,134.14,6.46]
["bitfinex","SOLUSD",1719080482732,7.4522,134.19,134.14,6.46]
["bitfinex","SOLUSD",1719080486738,29.3839,134.2,134.14,6.46]
["bitfinex","SOLUSD",1719080487735,15.4723,134.2,134.15,6.46]
["bitfinex","SOLUSD",1719080487906,15.4723,134.2,134.16,6.46]
["bitfinex","SOLUSD",1719080488530,15.4723,134.2,134.17,6.46]
["bitfinex","SOLUSD",1719080489539,15.4723,134.2,134.18,6.46]
["bitfinex","SOLUSD",1719080492767,15.4723,134.2,134.17,6.46]
["bitfinex","SOLUSD",1719080494074,22.9238,134.2,134.16,6.46]
["bitfinex","SOLUSD",1719080495104,7.4522,134.19,134.16,6.46]
["bitfinex","SOLUSD",1719080496135,22.9241,134.2,134.16,6.46]
["bitfinex","SOLUSD",1719080497870,15.4723,134.2,134.16,6.46]
["bitfinex","SOLUSD",1719080498958,22.9239,134.2,134.16,6.46]
["bitfinex","SOLUSD",1719080505992,15.4723,134.2,134.16,6.46]
["bitfinex","SOLUSD",1719080507986,22.9241,134.2,134.16,6.46]
["bitfinex","SOLUSD",1719080508494,22.9241,134.2,134.15,6.46]
["bitfinex","SOLUSD",1719080508896,22.9241,134.2,134.13,106.5087]
["bitfinex","SOLUSD",1719080509086,22.9241,134.2,134.15,6.46]
["bitfinex","SOLUSD",1719080512464,29.3841,134.2,134.15,6.46]
["bitfinex","SOLUSD",1719080514203,21.9323,134.2,134.15,6.46]
["bitfinex","SOLUSD",1719080515793,21.9323,134.2,134.14,6.46]
["bitfinex","SOLUSD",1719080520102,21.9323,134.2,134.15,6.46]
["bitfinex","SOLUSD",1719080522904,15.4723,134.2,134.17,6.46]
["bitfinex","SOLUSD",1719080523203,7.461,134.22,134.19,6.46]
["bitfinex","SOLUSD",1719080523704,7.461,134.22,134.15,100.0]
["bitfinex","SOLUSD",1719080523999,7.461,134.22,134.19,6.46]
["bitfinex","SOLUSD",1719080524699,7.461,134.22,134.18,6.46]
["bitfinex","SOLUSD",1719080528106,14.9115,134.22,134.18,6.46]
["bitfinex","SOLUSD",1719080530124,7.4511,134.21,134.18,6.46]
["bitfinex","SOLUSD",1719080530315,7.4511,134.21,134.14,0.34]
["bitfinex","SOLUSD",1719080530501,7.4511,134.21,134.17,6.46]
["bitfinex","SOLUSD",1719080532308,21.3716,134.22,134.17,6.46]
["bitfinex","SOLUSD",1719080539240,7.4511,134.21,134.14,0.17]
["bitfinex","SOLUSD",1719080539543,13.9111,134.21,134.16,6.46]
["bitfinex","SOLUSD",1719080540617,6.46,134.2,134.15,6.46]
["bitfinex","SOLUSD",1719080542915,13.9111,134.21,134.15,6.46]
["bitfinex","SOLUSD",1719080543443,6.46,134.21,134.15,6.46]
["bitfinex","SOLUSD",1719080543948,15.5538,134.2,134.13,100.0]
["bitfinex","SOLUSD",1719080544248,15.5538,134.2,134.15,6.46]
["bitfinex","SOLUSD",1719080545743,22.0138,134.2,134.14,6.46]
["bitfinex","SOLUSD",1719080555569,22.0138,134.2,134.12,0.17]
["bitfinex","SOLUSD",1719080555570,29.4654,134.2,134.12,0.17]
["bitfinex","SOLUSD",1719080555753,29.4654,134.2,134.15,6.46]
["bitfinex","SOLUSD",1719080556272,13.7526,134.19,134.11,100.0]
["bitfinex","SOLUSD",1719080556566,13.7526,134.19,134.14,6.46]
["bitfinex","SOLUSD",1719080556567,20.2126,134.19,134.14,6.46]
["bitfinex","SOLUSD",1719080556971,13.7526,134.19,134.14,6.46]
["bitfinex","SOLUSD",1719080558872,15.8966,134.18,134.11,100.0]
["bitfinex","SOLUSD",1719080559076,15.8966,134.18,134.14,6.46]
["bitfinex","SOLUSD",1719080562876,23.3493,134.18,134.14,6.46]
["bitfinex","SOLUSD",1719080568347,15.8966,134.18,134.14,6.46]
["bitfinex","SOLUSD",1719080570776,15.8966,134.18,134.15,6.46]
["bitfinex","SOLUSD",1719080573970,15.8966,134.24,134.17,6.46]
["bitfinex","SOLUSD",1719080574163,7.4506,134.22,134.18,6.46]
["bitfinex","SOLUSD",1719080574366,7.451,134.21,134.18,6.46]
["bitfinex","SOLUSD",1719080574549,7.451,134.21,134.17,6.46]
["bitfinex","SOLUSD",1719080576274,7.451,134.21,134.18,6.46]
["bitfinex","SOLUSD",1719080576584,7.4506,134.22,134.18,6.46]
["bitfinex","SOLUSD",1719080577970,7.451,134.21,134.18,6.46]
["bitfinex","SOLUSD",1719080578174,7.452,134.2,134.14,6.5436]
["bitfinex","SOLUSD",1719080578774,7.452,134.2,134.16,6.46]
["bitfinex","SOLUSD",1719080578966,13.9111,134.21,134.16,6.46]
["bitfinex","SOLUSD",1719080580186,7.4505,134.22,134.17,6.46]
["bitfinex","SOLUSD",1719080582269,21.371,134.23,134.17,6.46]
["bitfinex","SOLUSD",1719080582677,7.4504,134.22,134.17,6.46]
["bitfinex","SOLUSD",1719080585887,13.9104,134.22,134.17,6.46]
["bitfinex","SOLUSD",1719080592467,13.9104,134.22,134.14,6.5436]
["bitfinex","SOLUSD",1719080592699,7.451,134.21,134.17,6.46]
["bitfinex","SOLUSD",1719080592991,7.451,134.21,134.16,6.46]
["bitfinex","SOLUSD",1719080593493,13.9106,134.22,134.16,6.46]
["bitfinex","SOLUSD",1719080593882,7.451,134.21,134.14,6.5436]
["bitfinex","SOLUSD",1719080594193,13.9106,134.22,134.17,6.46]
["bitfinex","SOLUSD",1719080595996,7.4501,134.23,134.17,6.46]
["bitfinex","SOLUSD",1719080596291,7.4504,134.22,134.17,6.46]
["bitfinex","SOLUSD",1719080598999,7.451,134.21,134.15,100.0]
["bitfinex","SOLUSD",1719080599298,7.451,134.21,134.17,6.46]
["bitfinex","SOLUSD",1719080602098,6.46,134.22,134.14,6.5436]
["bitfinex","SOLUSD",1719080602287,7.4522,134.19,134.16,6.46]
["bitfinex","SOLUSD",1719080602483,6.46,134.21,134.16,6.46]
["bitfinex","SOLUSD",1719080602694,7.4517,134.2,134.16,6.46]
["bitfinex","SOLUSD",1719080605900,7.4517,134.2,134.14,6.5436]
["bitfinex","SOLUSD",1719080606231,7.4517,134.2,134.16,6.46]
["bitfinex","SOLUSD",1719080608892,7.4517,134.2,134.14,6.5436]
["bitfinex","SOLUSD",1719080609105,7.4517,134.2,134.16,6.46]
["bitfinex","SOLUSD",1719080610228,13.9111,134.21,134.16,6.46]
["bitfinex","SOLUSD",1719080610417,7.4511,134.21,134.17,6.46]
["bitfinex","SOLUSD",1719080614310,7.4521,134.19,134.16,0.5528878]
["bitfinex","SOLUSD",1719080614517,7.4521,134.19,134.17,6.46]
["bitfinex","SOLUSD",1719080614811,7.4517,134.2,134.17,6.46]
["bitfinex","SOLUSD",1719080627328,7.4512,134.21,134.17,6.46]
["bitfinex","SOLUSD",1719080628316,7.4512,134.21,134.18,6.46]
["bitfinex","SOLUSD",1719080636331,7.4516,134.2,134.18,6.46]
["bitfinex","SOLUSD",1719080640532,7.4509,134.22,134.19,11.48208362]
["bitfinex","SOLUSD",1719080640739,7.4509,134.22,134.2,6.46]
["bitfinex","SOLUSD",1719080641129,7.4509,134.22,134.21,6.46]
["bitfinex","SOLUSD",1719080641642,7.4509,134.22,134.2,6.46]
["bitfinex","SOLUSD",1719080642315,7.4501,134.23,134.2,6.46]
["bitfinex","SOLUSD",1719080643836,7.4501,134.23,134.19,6.46]
["bitfinex","SOLUSD",1719080645284,7.4501,134.23,134.17,100.0]
["bitfinex","SOLUSD",1719080645541,7.4505,134.22,134.19,6.46]
["bitfinex","SOLUSD",1719080646142,7.4505,134.22,134.16,16.1782]
["bitfinex","SOLUSD",1719080646441,7.4501,134.23,134.19,6.46]
["bitfinex","SOLUSD",1719080648946,13.9101,134.23,134.17,0.17]
["bitfinex","SOLUSD",1719080649251,13.9101,134.23,134.17,6.46]
["bitfinex","SOLUSD",1719080649417,7.4504,134.22,134.15,100.0]
["bitfinex","SOLUSD",1719080649620,13.9104,134.22,134.15,100.0]
["bitfinex","SOLUSD",1719080649833,13.9104,134.22,134.16,6.46]
["bitfinex","SOLUSD",1719080650546,13.9104,134.22,134.15,100.0]
["bitfinex","SOLUSD",1719080650742,13.9104,134.22,134.16,6.46]
["bitfinex","SOLUSD",1719080651124,13.9104,134.22,134.15,100.0]
["bitfinex","SOLUSD",1719080651317,13.9104,134.22,134.16,6.46]
["bitfinex","SOLUSD",1719080654048,13.9104,134.22,134.17,6.46]
["bitfinex","SOLUSD",1719080655419,7.451,134.21,134.14,6.8836]
["bitfinex","SOLUSD",1719080655624,7.451,134.21,134.17,6.46]
["bitfinex","SOLUSD",1719080670548,7.451,134.21,134.14,6.8836]
["bitfinex","SOLUSD",1719080670750,7.451,134.21,134.17,6.46]
["bitfinex","SOLUSD",1719080672482,7.4517,134.2,134.17,6.46]
["bitfinex","SOLUSD",1719080672656,7.4512,134.21,134.17,6.46]
["bitfinex","SOLUSD",1719080672985,22.4156,134.24,134.19,6.46]
["bitfinex","SOLUSD",1719080673150,29.8652,134.24,134.19,6.46]
["bitfinex","SOLUSD",1719080673544,29.8652,134.24,134.15,100.0]
["bitfinex","SOLUSD",1719080673745,7.45,134.23,134.19,6.46]
["bitfinex","SOLUSD",1719080676666,7.45,134.23,134.16,0.34]
["bitfinex","SOLUSD",1719080676858,7.45,134.23,134.19,6.46]
["bitfinex","SOLUSD",1719080678577,7.45,134.23,134.2,6.46]
["bitfinex","SOLUSD",1719080681956,15.8966,134.24,134.2,6.46]
["bitfinex","SOLUSD",1719080682265,15.8966,134.24,134.21,6.46]
["bitfinex","SOLUSD",1719080683690,15.8966,134.24,134.22,6.46]
["bitfinex","SOLUSD",1719080685770,14.9153,134.26,134.23,6.46]
["bitfinex","SOLUSD",1719080686877,7.4488,134.25,134.23,6.46]
["bitfinex","SOLUSD",1719080688774,7.4488,134.25,134.22,6.46]
["bitfinex","SOLUSD",1719080689866,14.9154,134.26,134.22,6.46]
["bitfinex","SOLUSD",1719080695364,7.4488,134.25,134.22,6.46]
["bitfinex","SOLUSD",1719080700968,7.4488,134.25,134.21,6.46]
["bitfinex","SOLUSD",1719080703087,7.4488,134.25,134.19,100.0]
["bitfinex","SOLUSD",1719080703286,21.8757,134.24,134.19,6.46]
["bitfinex","SOLUSD",1719080703484,7.4499,134.23,134.19,6.46]
["bitfinex","SOLUSD",1719080703690,29.3252,134.24,134.19,6.46]
["bitfinex","SOLUSD",1719080704390,21.8757,134.24,134.19,6.46]
["bitfinex","SOLUSD",1719080704567,15.4157,134.24,134.2,6.46]
["bitfinex","SOLUSD",1719080705070,36.789,134.27,134.21,6.46]
["bitfinex","SOLUSD",1719080705268,43.249,134.27,134.21,6.46]
["bitfinex","SOLUSD",1719080705468,7.4482,134.26,134.22,6.46]
["bitfinex","SOLUSD",1719080705692,43.2486,134.27,134.22,6.46]
["bitfinex","SOLUSD",1719080706663,36.7886,134.27,134.22,6.46]
["bitfinex","SOLUSD",1719080706869,36.7886,134.27,134.23,6.46]
["bitfinex","SOLUSD",1719080707069,22.8827,134.27,134.23,6.46]
["bitfinex","SOLUSD",1719080708871,22.8827,134.27,134.24,6.46]
["bitfinex","SOLUSD",1719080718792,22.8827,134.27,134.23,6.46]
["bitfinex","SOLUSD",1719080719694,22.8827,134.27,134.22,6.46]
["bitfinex","SOLUSD",1719080719895,30.3304,134.27,134.22,6.46]
["bitfinex","SOLUSD",1719080720273,22.8827,134.27,134.2,100.0]
["bitfinex","SOLUSD",1719080720481,13.9091,134.25,134.18,100.0]
["bitfinex","SOLUSD",1719080720680,6.46,134.25,134.2,6.46]
["bitfinex","SOLUSD",1719080720901,13.9084,134.26,134.21,6.46]
["bitfinex","SOLUSD",1719080721110,36.7935,134.27,134.21,6.46]
["bitfinex","SOLUSD",1719080721413,35.8057,134.27,134.22,6.46]
["bitfinex","SOLUSD",1719080721580,22.8827,134.27,134.21,100.0]
["bitfinex","SOLUSD",1719080721915,22.8827,134.27,134.24,6.46]
["bitfinex","SOLUSD",1719080723281,7.4466,134.29,134.25,6.46]
["bitfinex","SOLUSD",1719080724895,22.6551,134.3,134.25,6.46]
["bitfinex","SOLUSD",1719080725101,22.6551,134.3,134.26,6.46]
["bitfinex","SOLUSD",1719080728016,7.4466,134.29,134.25,6.46]
["bitfinex","SOLUSD",1719080728493,7.4466,134.29,134.23,100.0]
["bitfinex","SOLUSD",1719080728807,7.4466,134.29,134.25,6.46]
["bitfinex","SOLUSD",1719080730314,7.4473,134.28,134.21,100.0]
["bitfinex","SOLUSD",1719080730501,13.9073,134.28,134.23,6.46]
["bitfinex","SOLUSD",1719080732293,13.9065,134.29,134.24,6.46]
["bitfinex","SOLUSD",1719080732484,7.4465,134.29,134.24,6.46]
["bitfinex","SOLUSD",1719080734516,22.6552,134.3,134.24,6.46]
["bitfinex","SOLUSD",1719080734822,29.1152,134.3,134.25,6.46]
["bitfinex","SOLUSD",1719080735185,29.1152,134.3,134.24,6.46]
["bitfinex","SOLUSD",1719080736894,6.46,134.29,134.24,6.46]
["bitfinex","SOLUSD",1719080737714,13.9066,134.29,134.23,6.46]
["bitfinex","SOLUSD",1719080739212,6.46,134.28,134.23,6.46]
["bitfinex","SOLUSD",1719080740214,6.46,134.29,134.23,6.46]
["bitfinex","SOLUSD",1719080743010,22.6552,134.3,134.23,6.46]
["bitfinex","SOLUSD",1719080743316,6.46,134.29,134.23,6.46]
["bitfinex","SOLUSD",1719080744908,22.6552,134.3,134.23,6.46]
["bitfinex","SOLUSD",1719080745222,6.46,134.29,134.23,6.46]
["bitfinex","SOLUSD",1719080746918,15.209,134.3,134.24,100.0]
["bitfinex","SOLUSD",1719080747111,21.669,134.3,134.22,100.0]
["bitfinex","SOLUSD",1719080747422,21.669,134.3,134.24,6.46]
["bitfinex","SOLUSD",1719080747594,6.46,134.29,134.24,6.46]
["bitfinex","SOLUSD",1719080749702,21.669,134.3,134.24,6.46]
["bitfinex","SOLUSD",1719080750021,21.669,134.3,134.25,6.46]
["bitfinex","SOLUSD",1719080754005,15.209,134.3,134.25,6.46]
["bitfinex","SOLUSD",1719080754216,21.669,134.3,134.25,6.46]
["bitfinex","SOLUSD",1719080758627,21.669,134.3,134.24,106.46]
["bitfinex","SOLUSD",1719080760237,22.655,134.3,134.24,6.46]
["bitfinex","SOLUSD",1719080760437,6.46,134.29,134.24,6.46]
["bitfinex","SOLUSD",1719080760838,13.9066,134.29,134.23,6.46]
["bitfinex","SOLUSD",1719080761702,13.9066,134.29,134.22,100.0]
["bitfinex","SOLUSD",1719080761902,6.46,134.28,134.22,100.0]
["bitfinex","SOLUSD",1719080762121,6.46,134.28,134.22,106.46]
["bitfinex","SOLUSD",1719080762849,6.46,134.28,134.22,6.46]
["bitfinex","SOLUSD",1719080765427,13.9073,134.28,134.22,6.46]
["bitfinex","SOLUSD",1719080766755,13.9073,134.28,134.2,106.1799]
["bitfinex","SOLUSD",1719080767042,13.9073,134.28,134.23,6.46]
["bitfinex","SOLUSD",1719080769645,6.46,134.28,134.23,6.46]
["bitfinex","SOLUSD",1719080771228,13.9071,134.28,134.2,106.1799]
["bitfinex","SOLUSD",1719080771436,6.46,134.27,134.2,100.0]
["bitfinex","SOLUSD",1719080771644,6.46,134.27,134.21,6.46]
["bitfinex","SOLUSD",1719080771847,13.9077,134.27,134.22,6.46]
["bitfinex","SOLUSD",1719080772150,13.9077,134.27,134.21,6.46]
["bitfinex","SOLUSD",1719080772748,13.9077,134.27,134.2,100.0]
["bitfinex","SOLUSD",1719080773042,13.9077,134.27,134.21,6.46]
["bitfinex","SOLUSD",1719080773633,6.46,134.27,134.21,6.46]
["bitfinex","SOLUSD",1719080774256,15.8825,134.26,134.21,6.46]
["bitfinex","SOLUSD",1719080778855,15.8825,134.26,134.22,6.46]
["bitfinex","SOLUSD",1719080779453,15.8825,134.26,134.23,6.46]
["bitfinex","SOLUSD",1719080784660,15.8825,134.26,134.2,100.0]
["bitfinex","SOLUSD",1719080785042,15.8825,134.26,134.22,6.46]
["bitfinex","SOLUSD",1719080785862,15.8825,134.26,134.21,6.46]
["bitfinex","SOLUSD",1719080786562,15.8825,134.26,134.22,6.46]
["bitfinex","SOLUSD",1719080806766,15.8825,134.26,134.21,6.46]
["bitfinex","SOLUSD",1719080817282,15.8825,134.26,134.2,100.0]
["bitfinex","SOLUSD",1719080817477,23.3311,134.26,134.2,100.0]
["bitfinex","SOLUSD",1719080817677,29.7911,134.26,134.2,106.46]
["bitfinex","SOLUSD",1719080817883,29.7911,134.26,134.2,6.46]
["bitfinex","SOLUSD",1719080818286,22.3425,134.26,134.2,6.46]
["bitfinex","SOLUSD",1719080819295,29.7907,134.26,134.2,6.46]
["bitfinex","SOLUSD",1719080822203,22.3425,134.26,134.2,6.46]
["bitfinex","SOLUSD",1719080825504,15.8825,134.26,134.2,6.46]
["bitfinex","SOLUSD",1719080825706,22.3425,134.26,134.21,6.46]
["bitfinex","SOLUSD",1719080826286,15.8825,134.26,134.22,6.46]
["bitfinex","SOLUSD",1719080826486,15.8825,134.26,134.23,6.46]
["bitfinex","SOLUSD",1719080827604,15.8825,134.26,134.22,6.46]
["bitfinex","SOLUSD",1719080829114,15.8825,134.26,134.21,6.46]
["bitfinex","SOLUSD",1719080829280,23.3308,134.26,134.21,6.46]
["bitfinex","SOLUSD",1719080829699,29.7908,134.26,134.21,6.46]
["bitfinex","SOLUSD",1719080832704,15.8825,134.26,134.22,6.46]
["bitfinex","SOLUSD",1719080835599,23.3307,134.26,134.22,6.46]
["bitfinex","SOLUSD",1719080841222,15.8825,134.26,134.22,6.46]
["bitfinex","SOLUSD",1719080841399,7.4488,134.25,134.18,100.0]
["bitfinex","SOLUSD",1719080841598,7.4488,134.25,134.21,6.46]
["bitfinex","SOLUSD",1719080844697,7.4496,134.24,134.19,0.17]
["bitfinex","SOLUSD",1719080844913,7.4496,134.24,134.2,6.46]
["bitfinex","SOLUSD",1719080845710,13.9089,134.25,134.2,6.46]
["bitfinex","SOLUSD",1719080847725,7.4489,134.25,134.2,6.46]
["bitfinex","SOLUSD",1719080852634,7.4494,134.24,134.2,6.46]
["bitfinex","SOLUSD",1719080852823,7.449,134.25,134.2,6.46]
["bitfinex","SOLUSD",1719080853135,29.7909,134.26,134.21,6.46]
["bitfinex","SOLUSD",1719080853615,7.4494,134.24,134.2,6.46]
["bitfinex","SOLUSD",1719080853818,7.4494,134.24,134.21,6.46]
["bitfinex","SOLUSD",1719080856926,7.4489,134.25,134.21,6.46]
["bitfinex","SOLUSD",1719080860534,7.4493,134.24,134.21,6.46]
["bitfinex","SOLUSD",1719080872017,7.4489,134.25,134.21,6.46]
["bitfinex","SOLUSD",1719080872317,7.4493,134.24,134.21,6.46]
["bitfinex","SOLUSD",1719080873439,7.4489,134.25,134.21,6.46]
["bitfinex","SOLUSD",1719080881948,7.4489,134.25,134.2,6.46]
["bitfinex","SOLUSD",1719080882149,7.4489,134.25,134.21,0.89192929]
["bitfinex","SOLUSD",1719080887945,15.8825,134.26,134.21,106.46]
["bitfinex","SOLUSD",1719080888150,23.3307,134.26,134.22,6.46]
["bitfinex","SOLUSD",1719080888324,15.8825,134.26,134.22,6.46]
["bitfinex","SOLUSD",1719080889949,15.8825,134.26,134.23,6.46]
["bitfinex","SOLUSD",1719080890545,23.3308,134.26,134.23,6.46]
["bitfinex","SOLUSD",1719080893153,7.4479,134.27,134.23,6.46]
["bitfinex","SOLUSD",1719080893546,7.4479,134.27,134.24,6.46]
["bitfinex","SOLUSD",1719080896857,7.4479,134.27,134.23,6.46]
["bitfinex","SOLUSD",1719080897044,7.4488,134.25,134.23,6.46]
["bitfinex","SOLUSD",1719080897435,7.4484,134.26,134.23,6.46]
["bitfinex","SOLUSD",1719080897637,7.4484,134.26,134.22,6.46]
["bitfinex","SOLUSD",1719080898356,7.4489,134.25,134.21,100.0]
["bitfinex","SOLUSD",1719080898656,7.4489,134.25,134.21,106.46]
["bitfinex","SOLUSD",1719080900440,7.4484,134.26,134.21,106.46]
["bitfinex","SOLUSD",1719080901648,7.4484,134.26,134.21,6.46]
["bitfinex","SOLUSD",1719080901846,13.9084,134.26,134.21,6.46]
["bitfinex","SOLUSD",1719080902151,7.4487,134.25,134.21,6.46]
["bitfinex","SOLUSD",1719080902854,26.0846,134.29,134.19,100.0]
["bitfinex","SOLUSD",1719080902855,15.6316,134.27,134.19,100.0]
["bitfinex","SOLUSD",1719080903049,15.6316,134.27,134.17,6.2088]
["bitfinex","SOLUSD",1719080903050,6.46,134.23,134.17,106.2088]
["bitfinex","SOLUSD",1719080903250,13.91,134.23,134.17,106.2088]
["bitfinex","SOLUSD",1719080903436,13.91,134.23,134.18,6.46]
["bitfinex","SOLUSD",1719080903760,13.9101,134.23,134.17,106.2088]
["bitfinex","SOLUSD",1719080904138,13.9101,134.23,134.18,6.46]
["bitfinex","SOLUSD",1719080904354,6.46,134.23,134.18,6.46]
["bitfinex","SOLUSD",1719080906177,6.46,134.23,134.17,106.2088]
["bitfinex","SOLUSD",1719080906178,6.46,134.24,134.19,6.46]
["bitfinex","SOLUSD",1719080909662,13.9094,134.24,134.19,6.46]
["bitfinex","SOLUSD",1719080909844,6.46,134.26,134.21,6.46]
["bitfinex","SOLUSD",1719080910343,13.9085,134.26,134.21,6.46]
["bitfinex","SOLUSD",1719080910757,7.4488,134.25,134.21,6.46]
["bitfinex","SOLUSD",1719080911347,7.4484,134.26,134.21,6.46]
["bitfinex","SOLUSD",1719080911544,13.9084,134.26,134.21,6.46]
["bitfinex","SOLUSD",1719080912975,13.9084,134.26,134.2,6.46]
["bitfinex","SOLUSD",1719080913383,15.6316,134.27,134.2,6.46]
["bitfinex","SOLUSD",1719080913584,13.9084,134.26,134.2,6.46]
["bitfinex","SOLUSD",1719080914056,7.4489,134.25,134.2,6.46]
["bitfinex","SOLUSD",1719080914988,7.4489,134.25,134.19,100.0]
["bitfinex","SOLUSD",1719080915163,7.4489,134.25,134.2,6.46]
["bitfinex","SOLUSD",1719080919980,7.4489,134.25,134.19,100.0]
["bitfinex","SOLUSD",1719080920189,7.4489,134.25,134.2,6.46]
["bitfinex","SOLUSD",1719080921367,13.9084,134.26,134.2,6.46]
["bitfinex","SOLUSD",1719080922866,6.46,134.25,134.2,6.46]
["bitfinex","SOLUSD",1719080924557,6.46,134.25,134.19,100.0]
["bitfinex","SOLUSD",1719080924764,6.46,134.25,134.19,6.46]
["bitfinex","SOLUSD",1719080938702,6.46,134.25,134.18,0.34]
["bitfinex","SOLUSD",1719080938879,6.46,134.25,134.19,6.46]
["bitfinex","SOLUSD",1719080940180,23.0795,134.27,134.19,6.46]
["bitfinex","SOLUSD",1719080940381,6.46,134.25,134.19,6.46]
["bitfinex","SOLUSD",1719080941121,23.0795,134.27,134.19,6.46]
["bitfinex","SOLUSD",1719080941303,15.6316,134.27,134.19,6.46]
["bitfinex","SOLUSD",1719080941515,6.46,134.25,134.19,6.46]
["bitfinex","SOLUSD",1719080943525,6.46,134.25,134.19,106.46]
["bitfinex","SOLUSD",1719080957318,13.9088,134.25,134.19,6.46]
["bitfinex","SOLUSD",1719080957494,13.9088,134.25,134.18,0.34]
["bitfinex","SOLUSD",1719080957700,13.9088,134.25,134.18,6.63]
["bitfinex","SOLUSD",1719080957899,6.46,134.24,134.18,6.63]
["bitfinex","SOLUSD",1719080958201,6.46,134.24,134.17,122.1552]
["bitfinex","SOLUSD",1719080958202,7.4505,134.22,134.17,122.1552]
["bitfinex","SOLUSD",1719080958508,7.45,134.23,134.18,6.46]
["bitfinex","SOLUSD",1719080963924,13.9095,134.24,134.19,6.46]
["bitfinex","SOLUSD",1719080964223,7.4495,134.24,134.19,6.46]
["bitfinex","SOLUSD",1719080969910,6.46,134.25,134.19,6.46]
["bitfinex","SOLUSD",1719080970124,7.4499,134.23,134.19,6.46]
["bitfinex","SOLUSD",1719080972131,7.4499,134.23,134.2,7.3172526]
["bitfinex","SOLUSD",1719080975232,7.4499,134.23,134.21,7.31670739]
["bitfinex","SOLUSD",1719080975405,7.4499,134.23,134.2,7.31670739]
["bitfinex","SOLUSD",1719080978415,7.4507,134.22,134.19,6.46]
["bitfinex","SOLUSD",1719080978609,7.4507,134.22,134.18,6.46]
["bitfinex","SOLUSD",1719080980459,7.4501,134.23,134.18,6.46]
["bitfinex","SOLUSD",1719080981038,7.467,134.26,134.17,122.4952]
["bitfinex","SOLUSD",1719080981221,7.4491,134.25,134.2,6.46]
["bitfinex","SOLUSD",1719080981433,6.46,134.26,134.2,6.46]
["bitfinex","SOLUSD",1719080981734,15.6316,134.27,134.2,6.46]
["bitfinex","SOLUSD",1719080981925,7.4494,134.24,134.2,6.46]
["bitfinex","SOLUSD",1719080983138,7.4499,134.23,134.2,6.46]
["bitfinex","SOLUSD",1719080998772,7.4499,134.23,134.19,106.46]
["bitfinex","SOLUSD",1719080999991,7.4499,134.23,134.19,100.0]
["bitfinex","SOLUSD",1719081001472,41.7161,134.27,134.17,22.1552]
["bitfinex","SOLUSD",1719081001473,7.4514,134.21,134.17,22.1552]
["bitfinex","SOLUSD",1719081001679,7.4514,134.21,134.17,28.6152]
["bitfinex","SOLUSD",1719081002064,13.9114,134.21,134.17,22.1552]
["bitfinex","SOLUSD",1719081002566,7.4514,134.21,134.17,28.6152]
["bitfinex","SOLUSD",1719081002981,7.4514,134.21,134.18,1.02418826]
["bitfinex","SOLUSD",1719081003666,7.4506,134.22,134.18,1.02418826]
["bitfinex","SOLUSD",1719081003866,13.9106,134.22,134.18,1.02418826]
["bitfinex","SOLUSD",1719081004285,7.4511,134.21,134.17,28.6152]
["bitfinex","SOLUSD",1719081004674,6.46,134.22,134.12,106.4707]
["bitfinex","SOLUSD",1719081004675,15.3515,134.22,134.12,106.4707]
["bitfinex","SOLUSD",1719081004879,6.46,134.17,134.12,112.9307]
["bitfinex","SOLUSD",1719081005075,7.4533,134.17,134.12,113.9266]
["bitfinex","SOLUSD",1719081005269,7.4533,134.17,134.12,112.9307]
["bitfinex","SOLUSD",1719081005471,7.4533,134.17,134.12,120.3865]
["bitfinex","SOLUSD",1719081005679,7.4533,134.17,134.12,20.3865]
["bitfinex","SOLUSD",1719081005866,13.9129,134.18,134.12,20.3865]
["bitfinex","SOLUSD",1719081006072,7.4533,134.17,134.12,120.3865]
["bitfinex","SOLUSD",1719081006882,7.4533,134.17,134.13,6.46]
["bitfinex","SOLUSD",1719081007284,13.9129,134.18,134.13,6.46]
["bitfinex","SOLUSD",1719081009606,7.4529,134.18,134.14,6.46]
["bitfinex","SOLUSD",1719081012011,13.9129,134.18,134.13,6.46]
["bitfinex","SOLUSD",1719081012698,13.9129,134.18,134.13,13.9153]
["bitfinex","SOLUSD",1719081013603,6.46,134.18,134.13,13.9153]
["bitfinex","SOLUSD",1719081018303,6.46,134.18,134.14,7.4547]
["bitfinex","SOLUSD",1719081018487,13.9123,134.19,134.14,13.9147]
["bitfinex","SOLUSD",1719081018980,7.4523,134.19,134.15,6.46]
["bitfinex","SOLUSD",1719081019500,7.4513,134.21,134.15,13.9142]
["bitfinex","SOLUSD",1719081019702,7.4513,134.21,134.16,6.46]
["bitfinex","SOLUSD",1719081019875,7.4513,134.21,134.17,6.46]
["bitfinex","SOLUSD",1719081020276,7.4516,134.2,134.16,6.46]
["bitfinex","SOLUSD",1719081020914,7.4521,134.19,134.15,6.46]
["bitfinex","SOLUSD",1719081022703,6.46,134.2,134.15,6.46]
["bitfinex","SOLUSD",1719081022908,7.4517,134.2,134.15,6.46]
["bitfinex","SOLUSD",1719081023105,7.4517,134.2,134.15,13.9143]
["bitfinex","SOLUSD",1719081023806,13.9117,134.2,134.14,7.4546]
["bitfinex","SOLUSD",1719081024004,13.9117,134.2,134.15,6.46]
["bitfinex","SOLUSD",1719081026396,13.9117,134.2,134.14,7.4546]
["bitfinex","SOLUSD",1719081026397,15.3515,134.22,134.16,6.46]
["bitfinex","SOLUSD",1719081026598,6.46,134.21,134.16,13.9133]
["bitfinex","SOLUSD",1719081027118,29.2621,134.22,134.16,13.9133]
["bitfinex","SOLUSD",1719081028900,7.4511,134.21,134.16,13.9133]
["bitfinex","SOLUSD",1719081030111,7.4511,134.21,134.16,6.46]
["bitfinex","SOLUSD",1719081030615,7.4516,134.2,134.16,6.46]
["bitfinex","SOLUSD",1719081030792,21.8115,134.22,134.15,6.46]
["bitfinex","SOLUSD",1719081030793,15.3515,134.22,134.15,6.46]
["bitfinex","SOLUSD",1719081030997,7.4523,134.19,134.15,6.46]
["bitfinex","SOLUSD",1719081031516,13.9117,134.2,134.15,6.46]
["bitfinex","SOLUSD",1719081031693,7.4517,134.2,134.15,6.46]
["bitfinex","SOLUSD",1719081032304,7.4521,134.19,134.15,6.46]
["bitfinex","SOLUSD",1719081033728,18.6291,134.2,134.12,113.9266]
["bitfinex","SOLUSD",1719081033928,6.46,134.19,134.14,6.46]
["bitfinex","SOLUSD",1719081034221,18.6291,134.2,134.13,6.46]
["bitfinex","SOLUSD",1719081034222,13.9129,134.18,134.13,6.46]
["bitfinex","SOLUSD",1719081035307,7.4535,134.17,134.13,6.46]
["bitfinex","SOLUSD",1719081036221,6.46,134.18,134.13,13.9154]
["bitfinex","SOLUSD",1719081036222,13.9127,134.18,134.13,13.9154]
["bitfinex","SOLUSD",1719081036395,7.4527,134.18,134.14,6.46]
["bitfinex","SOLUSD",1719081041829,7.4521,134.19,134.15,6.46]
["bitfinex","SOLUSD",1719081042407,7.4516,134.2,134.15,7.4543]
["bitfinex","SOLUSD",1719081042610,7.4516,134.2,134.16,6.46]
["bitfinex","SOLUSD",1719081047062,6.46,134.21,134.16,6.46]
["bitfinex","SOLUSD",1719081047217,7.4508,134.22,134.17,6.46]
["bitfinex","SOLUSD",1719081047419,13.9108,134.22,134.17,6.46]
["bitfinex","SOLUSD",1719081047957,7.4511,134.21,134.17,6.46]
["bitfinex","SOLUSD",1719081049036,7.4511,134.21,134.16,112.6634]
["bitfinex","SOLUSD",1719081049037,13.9111,134.21,134.16,112.6634]
["bitfinex","SOLUSD",1719081049657,7.4517,134.2,134.16,12.6634]
["bitfinex","SOLUSD",1719081049873,7.4522,134.19,134.16,6.2034]
["bitfinex","SOLUSD",1719081050155,7.4526,134.18,134.14,22.9699]
["bitfinex","SOLUSD",1719081050349,13.9123,134.19,134.14,22.9699]
["bitfinex","SOLUSD",1719081051252,7.4517,134.2,134.16,6.46]
["bitfinex","SOLUSD",1719081054959,7.4517,134.2,134.14,123.9645]
["bitfinex","SOLUSD",1719081055160,7.4517,134.2,134.16,6.46]
["bitfinex","SOLUSD",1719081056058,7.4517,134.2,134.15,6.46]
["bitfinex","SOLUSD",1719081056241,6.46,134.2,134.14,22.9699]
["bitfinex","SOLUSD",1719081056453,6.46,134.19,134.14,22.9699]
["bitfinex","SOLUSD",1719081056642,7.453,134.18,134.14,16.5099]
["bitfinex","SOLUSD",1719081056841,7.453,134.18,134.14,22.9699]
["bitfinex","SOLUSD",1719081057267,7.453,134.18,134.14,16.5099]
["bitfinex","SOLUSD",1719081057444,7.453,134.18,134.14,22.9699]
["bitfinex","SOLUSD",1719081057955,7.453,134.18,134.14,16.5099]
["bitfinex","SOLUSD",1719081058845,13.9123,134.19,134.14,16.5099]
["bitfinex","SOLUSD",1719081059154,13.9123,134.19,134.14,22.9699]
["bitfinex","SOLUSD",1719081061967,7.4527,134.18,134.14,16.5099]
["bitfinex","SOLUSD",1719081062267,7.4527,134.18,134.14,22.9699]
["bitfinex","SOLUSD",1719081067878,15.6395,134.22,134.15,6.46]
["bitfinex","SOLUSD",1719081068074,7.4518,134.2,134.15,13.9142]
["bitfinex","SOLUSD",1719081068446,7.4518,134.2,134.15,6.46]
["bitfinex","SOLUSD",1719081068952,7.4518,134.2,134.16,6.46]
["bitfinex","SOLUSD",1719081072050,7.4518,134.2,134.15,6.46]
["bitfinex","SOLUSD",1719081072873,6.46,134.2,134.14,16.5099]
["bitfinex","SOLUSD",1719081073191,7.4528,134.18,134.14,22.9699]
["bitfinex","SOLUSD",1719081073554,7.4526,134.18,134.14,16.5099]
["bitfinex","SOLUSD",1719081073865,7.4526,134.18,134.14,22.9699]
["bitfinex","SOLUSD",1719081075074,13.9122,134.19,134.14,22.9699]
["bitfinex","SOLUSD",1719081075274,7.4522,134.19,134.14,22.9699]
["bitfinex","SOLUSD",1719081075772,7.4522,134.19,134.14,30.4245]
["bitfinex","SOLUSD",1719081077773,13.9117,134.2,134.14,30.4245]
["bitfinex","SOLUSD",1719081077962,6.46,134.19,134.14,30.4245]
["bitfinex","SOLUSD",1719081082074,6.46,134.19,134.15,7.4542]
["bitfinex","SOLUSD",1719081082782,6.46,134.2,134.15,7.4542]
["bitfinex","SOLUSD",1719081086074,13.9115,134.2,134.15,7.4542]
["bitfinex","SOLUSD",1719081086778,7.4515,134.2,134.15,7.4542]
["bitfinex","SOLUSD",1719081086966,13.9115,134.2,134.15,7.4542]
["bitfinex","SOLUSD",1719081087667,7.4515,134.2,134.15,7.4542]
["bitfinex","SOLUSD",1719081087868,13.9115,134.2,134.15,7.4542]
["bitfinex","SOLUSD",1719081092380,7.4511,134.21,134.16,7.4537]
["bitfinex","SOLUSD",1719081092589,6.46,134.2,134.16,7.4537]
["bitfinex","SOLUSD",1719081092989,13.9111,134.21,134.16,7.4537]
["bitfinex","SOLUSD",1719081093690,13.9111,134.21,134.15,13.9141]
["bitfinex","SOLUSD",1719081094072,7.4515,134.2,134.15,13.9141]
["bitfinex","SOLUSD",1719081095796,13.9115,134.2,134.15,13.9141]
["bitfinex","SOLUSD",1719081097502,13.9115,134.2,134.15,6.46]
["bitfinex","SOLUSD",1719081098292,7.4511,134.21,134.16,6.46]
["bitfinex","SOLUSD",1719081098594,13.9111,134.21,134.17,6.2769]
["bitfinex","SOLUSD",1719081099589,254.0,134.25,134.18,16.4834]
["bitfinex","SOLUSD",1719081099795,6.46,134.25,134.2,6.46]
["bitfinex","SOLUSD",1719081100468,7.464,134.27,134.18,116.4834]
["bitfinex","SOLUSD",1719081100681,7.4484,134.26,134.21,6.2769]
["bitfinex","SOLUSD",1719081100975,7.4488,134.25,134.21,12.7369]
["bitfinex","SOLUSD",1719081101686,7.4483,134.26,134.21,12.7369]
["bitfinex","SOLUSD",1719081102286,7.4483,134.26,134.21,20.1877]
["bitfinex","SOLUSD",1719081102475,6.46,134.26,134.21,20.1877]
["bitfinex","SOLUSD",1719081102677,16.316,134.31,134.22,6.46]
["bitfinex","SOLUSD",1719081102877,7.4476,134.28,134.22,13.9103]
["bitfinex","SOLUSD",1719081103089,6.46,134.27,134.22,13.9103]
["bitfinex","SOLUSD",1719081103288,13.9077,134.27,134.22,6.46]
["bitfinex","SOLUSD",1719081104079,7.4482,134.26,134.22,6.46]
["bitfinex","SOLUSD",1719081105800,7.4476,134.27,134.23,6.46]
["bitfinex","SOLUSD",1719081105994,7.4476,134.27,134.22,30.3934]
["bitfinex","SOLUSD",1719081106204,7.4476,134.27,134.23,6.46]
["bitfinex","SOLUSD",1719081107196,7.4482,134.26,134.23,6.46]
["bitfinex","SOLUSD",1719081107597,20.0,134.3,134.23,6.46]
["bitfinex","SOLUSD",1719081107897,6.46,134.29,134.24,6.46]
["bitfinex","SOLUSD",1719081108883,7.4476,134.27,134.24,6.46]
["bitfinex","SOLUSD",1719081109590,7.4476,134.27,134.22,23.9335]
["bitfinex","SOLUSD",1719081109812,7.4476,134.27,134.24,6.46]
["bitfinex","SOLUSD",1719081112911,7.4476,134.27,134.23,9.0513193]
["bitfinex","SOLUSD",1719081120511,7.4482,134.26,134.23,9.0513193]
["bitfinex","SOLUSD",1719081121210,7.4482,134.26,134.23,6.46]
["bitfinex","SOLUSD",1719081121384,7.4482,134.26,134.22,22.9434]
["bitfinex","SOLUSD",1719081122005,7.4488,134.25,134.22,22.9434]
["bitfinex","SOLUSD",1719081122308,7.4484,134.26,134.22,22.9434]
["bitfinex","SOLUSD",1719081122517,7.4488,134.25,134.22,22.9434]
["bitfinex","SOLUSD",1719081122697,13.9088,134.25,134.21,6.2769]
["bitfinex","SOLUSD",1719081125498,6.46,134.25,134.21,6.2769]
["bitfinex","SOLUSD",1719081126431,6.46,134.25,134.21,13.7277]
["bitfinex","SOLUSD",1719081127993,13.9083,134.26,134.21,13.7277]
["bitfinex","SOLUSD",1719081131298,13.9083,134.26,134.21,6.2769]
["bitfinex","SOLUSD",1719081132128,13.9083,134.26,134.21,13.7278]
["bitfinex","SOLUSD",1719081133017,254.0,134.25,134.21,13.7278]
["bitfinex","SOLUSD",1719081134218,18.6192,134.27,134.19,16.2605]
["bitfinex","SOLUSD",1719081134401,6.46,134.23,134.19,23.7126]
["bitfinex","SOLUSD",1719081134591,6.46,134.23,134.18,6.4344]
["bitfinex","SOLUSD",1719081134796,6.46,134.23,134.19,7.452]
["bitfinex","SOLUSD",1719081135215,13.9094,134.24,134.19,13.912]
["bitfinex","SOLUSD",1719081136717,13.9094,134.24,134.19,6.46]
["bitfinex","SOLUSD",1719081137319,7.4499,134.23,134.19,6.46]
["bitfinex","SOLUSD",1719081137722,7.4499,134.23,134.18,20.3468]
["bitfinex","SOLUSD",1719081138921,13.9094,134.24,134.18,20.3468]
["bitfinex","SOLUSD",1719081141411,7.45,134.23,134.18,20.3468]
["bitfinex","SOLUSD",1719081142618,13.9095,134.24,134.18,20.3468]
["bitfinex","SOLUSD",1719081142925,7.4495,134.24,134.19,13.912]
["bitfinex","SOLUSD",1719081144401,7.4495,134.24,134.19,6.46]
["bitfinex","SOLUSD",1719081145820,7.4499,134.23,134.19,6.46]
["bitfinex","SOLUSD",1719081152039,7.4499,134.23,134.18,20.347]
["bitfinex","SOLUSD",1719081153434,13.9095,134.24,134.18,20.347]
["bitfinex","SOLUSD",1719081153642,13.9095,134.24,134.19,6.46]
["bitfinex","SOLUSD",1719081155321,7.4499,134.23,134.19,6.46]
["bitfinex","SOLUSD",1719081156339,13.9095,134.24,134.2,15.8581]
["bitfinex","SOLUSD",1719081156642,7.4495,134.24,134.2,15.8581]
["bitfinex","SOLUSD",1719081159751,7.45,134.23,134.2,15.8581]
["bitfinex","SOLUSD",1719081162645,13.9095,134.24,134.2,15.8581]
["bitfinex","SOLUSD",1719081165834,13.9088,134.25,134.2,15.8581]
["bitfinex","SOLUSD",1719081166450,7.4493,134.24,134.2,15.8581]
["bitfinex","SOLUSD",1719081176153,6.46,134.24,134.2,15.8581]
["bitfinex","SOLUSD",1719081177149,7.45,134.23,134.2,15.8581]
["bitfinex","SOLUSD",1719081180151,6.46,134.24,134.2,15.8581]
["bitfinex","SOLUSD",1719081180338,13.9094,134.24,134.2,15.8581]
["bitfinex","SOLUSD",1719081180543,7.4499,134.23,134.18,20.3469]
["bitfinex","SOLUSD",1719081181151,13.9095,134.24,134.18,20.3469]
["bitfinex","SOLUSD",1719081181642,13.91,134.23,134.18,6.4344]
["bitfinex","SOLUSD",1719081181848,6.46,134.22,134.18,6.4344]
["bitfinex","SOLUSD",1719081182853,13.9105,134.22,134.18,6.4344]
["bitfinex","SOLUSD",1719081183068,6.46,134.22,134.18,13.8869]
["bitfinex","SOLUSD",1719081186159,13.91,134.23,134.18,13.8869]
["bitfinex","SOLUSD",1719081186661,13.91,134.23,134.18,20.3469]
["bitfinex","SOLUSD",1719081186859,6.46,134.23,134.18,20.3469]
["bitfinex","SOLUSD",1719081187059,6.46,134.25,134.2,7.4515]
["bitfinex","SOLUSD",1719081187262,13.9085,134.26,134.2,13.9115]
["bitfinex","SOLUSD",1719081187937,7.4488,134.25,134.2,13.9115]
["bitfinex","SOLUSD",1719081190965,7.4488,134.25,134.2,6.46]
["bitfinex","SOLUSD",1719081191363,7.4482,134.26,134.2,6.46]
["bitfinex","SOLUSD",1719081191669,13.9082,134.26,134.21,6.46]
["bitfinex","SOLUSD",1719081191870,7.4482,134.26,134.21,6.46]
["bitfinex","SOLUSD",1719081192370,7.4482,134.26,134.22,6.46]
["bitfinex","SOLUSD",1719081192867,7.4482,134.26,134.21,20.0444]
["bitfinex","SOLUSD",1719081194171,7.4489,134.25,134.21,12.5935]
["bitfinex","SOLUSD",1719081194666,7.4489,134.25,134.21,6.1335]
["bitfinex","SOLUSD",1719081194848,13.9084,134.26,134.21,6.1335]
["bitfinex","SOLUSD",1719081197173,6.46,134.25,134.21,6.1335]
["bitfinex","SOLUSD",1719081197672,6.46,134.25,134.21,13.5844]
["bitfinex","SOLUSD",1719081198175,7.4484,134.26,134.21,13.5844]
["bitfinex","SOLUSD",1719081198377,6.46,134.25,134.21,13.5844]
["bitfinex","SOLUSD",1719081200278,7.4478,134.27,134.21,20.0444]
["bitfinex","SOLUSD",1719081200279,6.46,134.26,134.21,20.0444]
["bitfinex","SOLUSD",1719081200802,13.9083,134.26,134.21,20.0444]
["bitfinex","SOLUSD",1719081200976,13.9083,134.26,134.21,13.5844]
["bitfinex","SOLUSD",1719081202570,13.9083,134.26,134.21,6.1335]
["bitfinex","SOLUSD",1719081202901,13.9087,134.25,134.21,6.1335]
["bitfinex","SOLUSD",1719081209761,6.46,134.24,134.21,6.1335]
["bitfinex","SOLUSD",1719081210078,6.46,134.24,134.19,15.811]
["bitfinex","SOLUSD",1719081210079,6.46,134.23,134.19,15.811]
["bitfinex","SOLUSD",1719081211992,6.46,134.23,134.19,23.263]
["bitfinex","SOLUSD",1719081212685,7.4495,134.24,134.19,23.263]
["bitfinex","SOLUSD",1719081212888,13.9095,134.24,134.19,23.263]
["bitfinex","SOLUSD",1719081213064,13.9095,134.24,134.19,29.723]
["bitfinex","SOLUSD",1719081213264,7.4499,134.23,134.19,15.811]
["bitfinex","SOLUSD",1719081213972,13.9099,134.23,134.19,15.811]
["bitfinex","SOLUSD",1719081214373,7.4499,134.23,134.19,15.811]
["bitfinex","SOLUSD",1719081214567,13.9099,134.23,134.19,15.811]
["bitfinex","SOLUSD",1719081216067,7.4495,134.24,134.19,23.263]
["bitfinex","SOLUSD",1719081216281,13.9095,134.24,134.19,23.263]
["bitfinex","SOLUSD",1719081217987,13.9095,134.24,134.19,15.811]
["bitfinex","SOLUSD",1719081218662,13.9099,134.23,134.19,15.811]
["bitfinex","SOLUSD",1719081222985,7.4499,134.23,134.19,15.811]
["bitfinex","SOLUSD",1719081223167,13.9099,134.23,134.19,15.811]
["bitfinex","SOLUSD",1719081223794,7.4499,134.23,134.19,15.811]
["bitfinex","SOLUSD",1719081225067,7.4489,134.25,134.2,6.46]
["bitfinex","SOLUSD",1719081225287,13.9089,134.25,134.2,6.46]
["bitfinex","SOLUSD",1719081226407,7.4489,134.25,134.2,6.46]
["bitfinex","SOLUSD",1719081226606,13.9089,134.25,134.2,6.46]
["bitfinex","SOLUSD",1719081227392,7.4494,134.24,134.2,6.46]
["bitfinex","SOLUSD",1719081227794,13.9091,134.25,134.21,6.5633]
["bitfinex","SOLUSD",1719081228381,7.4494,134.24,134.21,6.5633]
["bitfinex","SOLUSD",1719081231468,13.909,134.25,134.21,6.5633]
["bitfinex","SOLUSD",1719081233978,7.449,134.25,134.21,6.5633]
["bitfinex","SOLUSD",1719081234177,13.909,134.25,134.21,6.5633]
["bitfinex","SOLUSD",1719081237786,6.46,134.25,134.21,14.0142]
["bitfinex","SOLUSD",1719081237980,13.9084,134.26,134.21,14.0142]
["bitfinex","SOLUSD",1719081241305,13.9084,134.26,134.21,6.5633]
["bitfinex","SOLUSD",1719081242900,6.46,134.25,134.21,6.5633]
["bitfinex","SOLUSD",1719081245297,13.9089,134.25,134.21,6.5633]
["bitfinex","SOLUSD",1719081246112,6.46,134.24,134.21,6.5633]
["bitfinex","SOLUSD",1719081247714,13.9089,134.25,134.21,6.5633]
["bitfinex","SOLUSD",1719081249714,6.46,134.25,134.21,6.5633]
["bitfinex","SOLUSD",1719081251214,13.9084,134.26,134.21,6.5633]
["bitfinex","SOLUSD",1719081254123,6.46,134.25,134.21,6.5633]
["bitfinex","SOLUSD",1719081254717,6.46,134.25,134.21,14.0141]
["bitfinex","SOLUSD",1719081254911,13.9084,134.26,134.21,14.0141]
["bitfinex","SOLUSD",1719081260120,13.9084,134.26,134.21,6.5633]
["bitfinex","SOLUSD",1719081260422,7.4488,134.25,134.21,6.5633]
["bitfinex","SOLUSD",1719081261025,13.9088,134.25,134.21,6.5633]
["bitfinex","SOLUSD",1719081267929,7.4488,134.25,134.21,6.5633]
["bitfinex","SOLUSD",1719081277367,13.9084,134.26,134.21,6.5633]
["bitfinex","SOLUSD",1719081285618,6.46,134.26,134.21,106.5633]
["bitfinex","SOLUSD",1719081285779,7.4478,134.27,134.21,106.5633]
["bitfinex","SOLUSD",1719081285984,13.9078,134.27,134.22,6.46]
["bitfinex","SOLUSD",1719081288012,7.4484,134.26,134.22,6.46]
["bitfinex","SOLUSD",1719081289224,13.9084,134.26,134.21,120.474]
["bitfinex","SOLUSD",1719081289741,7.4484,134.26,134.21,120.474]
["bitfinex","SOLUSD",1719081290320,7.4484,134.26,134.22,0.17]
["bitfinex","SOLUSD",1719081290502,7.4478,134.27,134.22,29.1189]
["bitfinex","SOLUSD",1719081290697,7.4478,134.27,134.22,21.6687]
["bitfinex","SOLUSD",1719081290912,7.4482,134.26,134.22,21.6687]
["bitfinex","SOLUSD",1719081291132,7.4482,134.26,134.22,15.2087]
["bitfinex","SOLUSD",1719081291419,13.9082,134.26,134.22,15.2087]
["bitfinex","SOLUSD",1719081292018,7.4482,134.26,134.22,21.6687]
["bitfinex","SOLUSD",1719081292811,6.46,134.27,134.22,21.6687]
["bitfinex","SOLUSD",1719081293094,6.46,134.3,134.25,6.46]
["bitfinex","SOLUSD",1719081293299,254.0,134.32,134.25,6.46]
["bitfinex","SOLUSD",1719081293602,7.4469,134.29,134.25,6.46]
["bitfinex","SOLUSD",1719081293819,7.4473,134.28,134.24,6.1288]
["bitfinex","SOLUSD",1719081294425,13.926,134.29,134.24,6.1288]
["bitfinex","SOLUSD",1719081294731,21.3729,134.29,134.24,6.1288]
["bitfinex","SOLUSD",1719081295304,6.46,134.28,134.24,6.1288]
["bitfinex","SOLUSD",1719081295831,21.3729,134.29,134.24,12.5888]
["bitfinex","SOLUSD",1719081297528,14.9129,134.29,134.24,12.5888]
["bitfinex","SOLUSD",1719081297730,7.4469,134.29,134.24,12.5888]
["bitfinex","SOLUSD",1719081298439,7.4469,134.29,134.24,20.0381]
["bitfinex","SOLUSD",1719081298723,7.4469,134.29,134.25,6.46]
["bitfinex","SOLUSD",1719081300022,7.4462,134.3,134.25,23.0261]
["bitfinex","SOLUSD",1719081300328,7.4462,134.3,134.25,130.4747]
["bitfinex","SOLUSD",1719081300521,7.4462,134.3,134.26,6.46]
["bitfinex","SOLUSD",1719081300921,254.0,134.32,134.26,13.9081]
["bitfinex","SOLUSD",1719081301115,261.4452,134.32,134.27,12.7989]
["bitfinex","SOLUSD",1719081301313,267.9052,134.32,134.27,12.7989]
["bitfinex","SOLUSD",1719081301513,261.4452,134.32,134.27,112.7989]
["bitfinex","SOLUSD",1719081301823,267.9052,134.32,134.27,112.7989]
["bitfinex","SOLUSD",1719081302730,261.4452,134.32,134.27,112.7989]
["bitfinex","SOLUSD",1719081302931,267.9052,134.32,134.27,112.7989]
["bitfinex","SOLUSD",1719081303846,267.9052,134.32,134.27,120.2465]
["bitfinex","SOLUSD",1719081304022,261.4452,134.32,134.28,6.46]
["bitfinex","SOLUSD",1719081306715,254.0,134.32,134.28,6.46]
["bitfinex","SOLUSD",1719081307027,254.0,134.32,134.3,6.46]
["bitfinex","SOLUSD",1719081307225,254.0,134.32,134.31,12.7989]
["bitfinex","SOLUSD",1719081308310,254.0,134.32,134.31,6.3389]
["bitfinex","SOLUSD",1719081309534,254.0,134.32,134.31,13.7843]
["bitfinex","SOLUSD",1719081309718,254.0,134.32,134.31,20.2443]
["bitfinex","SOLUSD",1719081309921,7.466,134.35,134.31,20.2443]
["bitfinex","SOLUSD",1719081310326,7.466,134.35,134.31,12.7989]
["bitfinex","SOLUSD",1719081310528,7.4417,134.38,134.32,13.9048]
["bitfinex","SOLUSD",1719081311034,6.46,134.37,134.32,13.9048]
["bitfinex","SOLUSD",1719081311736,7.4417,134.38,134.32,13.9048]
["bitfinex","SOLUSD",1719081311737,13.9017,134.38,134.32,13.9048]
["bitfinex","SOLUSD",1719081312531,7.4412,134.39,134.33,7.4442]
["bitfinex","SOLUSD",1719081312732,6.46,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1719081313144,13.9012,134.39,134.34,13.9037]
["bitfinex","SOLUSD",1719081313530,7.4412,134.39,134.34,13.9037]
["bitfinex","SOLUSD",1719081313854,6.46,134.38,134.33,13.9041]
["bitfinex","SOLUSD",1719081314007,13.9012,134.39,134.33,13.9041]
["bitfinex","SOLUSD",1719081314639,7.4412,134.39,134.33,13.9041]
["bitfinex","SOLUSD",1719081314824,13.9012,134.39,134.33,13.9041]
["bitfinex","SOLUSD",1719081315211,13.9016,134.38,134.33,13.9041]
["bitfinex","SOLUSD",1719081315415,6.46,134.37,134.33,7.4441]
["bitfinex","SOLUSD",1719081315861,13.9016,134.38,134.33,7.4441]
["bitfinex","SOLUSD",1719081317853,6.46,134.38,134.33,13.9041]
["bitfinex","SOLUSD",1719081322150,6.46,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1719081336141,6.46,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1719081336942,6.46,134.39,134.34,13.9037]
["bitfinex","SOLUSD",1719081339538,6.46,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1719081339857,6.46,134.39,134.34,13.9037]
["bitfinex","SOLUSD",1719081343944,13.901,134.39,134.34,13.9037]
["bitfinex","SOLUSD",1719081346064,13.901,134.39,134.33,107.4441]
["bitfinex","SOLUSD",1719081346239,13.901,134.39,134.34,6.46]
["bitfinex","SOLUSD",1719081347744,13.901,134.39,134.34,13.9036]
["bitfinex","SOLUSD",1719081349365,7.441,134.39,134.34,7.4436]
["bitfinex","SOLUSD",1719081349669,13.901,134.39,134.34,7.4436]
["bitfinex","SOLUSD",1719081350168,13.901,134.39,134.34,13.9036]
["bitfinex","SOLUSD",1719081354165,6.46,134.4,134.35,123.0413]
["bitfinex","SOLUSD",1719081354370,6.46,134.4,134.35,129.5013]
["bitfinex","SOLUSD",1719081355649,6.46,134.4,134.36,7.4423]
["bitfinex","SOLUSD",1719081355854,6.46,134.41,134.36,7.4423]
["bitfinex","SOLUSD",1719081356056,6.46,134.41,134.36,13.9023]
["bitfinex","SOLUSD",1719081356465,6.46,134.41,134.37,7.4421]
["bitfinex","SOLUSD",1719081360690,13.8999,134.41,134.36,7.4425]
["bitfinex","SOLUSD",1719081360901,7.4408,134.4,134.35,30.4845]
["bitfinex","SOLUSD",1719081361061,6.46,134.39,134.35,30.4845]
["bitfinex","SOLUSD",1719081361598,6.46,134.39,134.36,7.4426]
["bitfinex","SOLUSD",1719081361892,6.46,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1719081365380,6.46,134.4,134.37,7.442]
["bitfinex","SOLUSD",1719081367008,7.4406,134.4,134.35,23.0413]
["bitfinex","SOLUSD",1719081367295,6.46,134.37,134.35,23.0413]
["bitfinex","SOLUSD",1719081367494,6.46,134.37,134.35,6.5475]
["bitfinex","SOLUSD",1719081367997,6.46,134.37,134.35,13.9906]
["bitfinex","SOLUSD",1719081368192,7.466,134.39,134.35,13.9906]
["bitfinex","SOLUSD",1719081368370,7.466,134.4,134.36,7.4425]
["bitfinex","SOLUSD",1719081368699,7.466,134.39,134.37,7.4417]
["bitfinex","SOLUSD",1719081369382,7.466,134.39,134.35,13.0075]
["bitfinex","SOLUSD",1719081369383,7.466,134.39,134.36,7.4424]
["bitfinex","SOLUSD",1719081370710,6.46,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1719081371378,13.8994,134.42,134.37,7.4419]
["bitfinex","SOLUSD",1719081371907,6.46,134.41,134.37,7.4419]
["bitfinex","SOLUSD",1719081373395,6.46,134.4,134.36,23.4644]
["bitfinex","SOLUSD",1719081373705,6.46,134.39,134.35,13.9905]
["bitfinex","SOLUSD",1719081374004,6.46,134.38,134.35,13.9905]
["bitfinex","SOLUSD",1719081374987,6.46,134.38,134.35,6.5475]
["bitfinex","SOLUSD",1719081375914,6.46,134.38,134.35,13.9907]
["bitfinex","SOLUSD",1719081376606,6.46,134.38,134.36,7.4426]
["bitfinex","SOLUSD",1719081376801,6.46,134.39,134.36,7.4426]
["bitfinex","SOLUSD",1719081378110,6.46,134.39,134.35,13.9905]
["bitfinex","SOLUSD",1719081383898,6.46,134.39,134.35,6.5475]
["bitfinex","SOLUSD",1719081389418,13.9004,134.4,134.35,13.9906]
["bitfinex","SOLUSD",1719081389609,13.9004,134.4,134.35,20.4506]
["bitfinex","SOLUSD",1719081391022,7.4413,134.39,134.35,6.5475]
["bitfinex","SOLUSD",1719081391421,13.9013,134.39,134.35,6.5475]
["bitfinex","SOLUSD",1719081394135,7.4413,134.39,134.35,6.5475]
["bitfinex","SOLUSD",1719081394313,13.9013,134.39,134.35,6.5475]
["bitfinex","SOLUSD",1719081395225,6.46,134.39,134.35,6.5475]
["bitfinex","SOLUSD",1719081397931,6.46,134.39,134.35,13.9906]
["bitfinex","SOLUSD",1719081398707,6.46,134.38,134.35,6.5475]
["bitfinex","SOLUSD",1719081401428,6.46,134.38,134.35,13.9906]
["bitfinex","SOLUSD",1719081407124,6.46,134.39,134.35,13.9906]
["bitfinex","SOLUSD",1719081408915,14.9061,134.41,134.36,7.4424]
["bitfinex","SOLUSD",1719081409115,6.46,134.4,134.36,7.4424]
["bitfinex","SOLUSD",1719081409738,13.9005,134.4,134.35,13.9906]
["bitfinex","SOLUSD",1719081413926,7.4405,134.4,134.35,13.9906]
["bitfinex","SOLUSD",1719081414143,13.9005,134.4,134.35,13.9906]
["bitfinex","SOLUSD",1719081414740,6.46,134.4,134.35,13.9906]
["bitfinex","SOLUSD",1719081415242,14.9061,134.41,134.35,29.7146]
["bitfinex","SOLUSD",1719081415431,14.9061,134.41,134.36,7.4426]
["bitfinex","SOLUSD",1719081415432,6.46,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1719081415849,21.3661,134.41,134.36,7.4426]
["bitfinex","SOLUSD",1719081417042,6.46,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1719081424245,6.46,134.4,134.35,29.7146]
["bitfinex","SOLUSD",1719081424452,6.46,134.38,134.35,22.2715]
["bitfinex","SOLUSD",1719081425449,6.46,134.38,134.35,29.7147]
["bitfinex","SOLUSD",1719081428746,6.46,134.38,134.35,6.5475]
["bitfinex","SOLUSD",1719081429843,6.46,134.38,134.35,13.9905]
["bitfinex","SOLUSD",1719081431051,6.46,134.38,134.36,7.4426]
["bitfinex","SOLUSD",1719081431232,14.906,134.41,134.36,7.4426]
["bitfinex","SOLUSD",1719081431432,6.46,134.39,134.36,7.4426]
["bitfinex","SOLUSD",1719081432244,6.46,134.39,134.35,13.9905]
["bitfinex","SOLUSD",1719081434630,6.46,134.39,134.35,6.5475]
["bitfinex","SOLUSD",1719081435336,6.46,134.39,134.35,7.89328842]
["bitfinex","SOLUSD",1719081436659,13.9011,134.39,134.35,7.89328842]
["bitfinex","SOLUSD",1719081439154,15.4325,134.42,134.32,22.5311]
["bitfinex","SOLUSD",1719081439354,6.46,134.37,134.32,22.5311]
["bitfinex","SOLUSD",1719081439567,6.46,134.38,134.32,128.9911]
["bitfinex","SOLUSD",1719081440243,6.46,134.38,134.32,122.5311]
["bitfinex","SOLUSD",1719081440448,6.46,134.38,134.32,128.9911]
["bitfinex","SOLUSD",1719081440759,13.9019,134.38,134.33,7.444]
["bitfinex","SOLUSD",1719081444462,6.46,134.38,134.33,7.444]
["bitfinex","SOLUSD",1719081444657,6.46,134.38,134.34,7.4435]
["bitfinex","SOLUSD",1719081445034,13.9012,134.39,134.34,7.4435]
["bitfinex","SOLUSD",1719081447566,13.9012,134.39,134.33,13.9041]
["bitfinex","SOLUSD",1719081447743,7.4416,134.38,134.33,13.9041]
["bitfinex","SOLUSD",1719081447942,7.4416,134.38,134.33,7.4441]
["bitfinex","SOLUSD",1719081448143,13.9016,134.38,134.33,13.9041]
["bitfinex","SOLUSD",1719081450579,0.8001578,134.43,134.34,6.46]
["bitfinex","SOLUSD",1719081450872,6.46,134.4,134.35,13.9028]
["bitfinex","SOLUSD",1719081451167,13.9,134.41,134.36,7.4426]
["bitfinex","SOLUSD",1719081452972,6.46,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1719081456002,6.46,134.4,134.35,13.903]
["bitfinex","SOLUSD",1719081458072,13.9006,134.4,134.35,13.903]
["bitfinex","SOLUSD",1719081459674,13.9006,134.4,134.35,7.443]
["bitfinex","SOLUSD",1719081460384,7.441,134.39,134.34,114.0736]
["bitfinex","SOLUSD",1719081460752,13.9007,134.4,134.35,7.4431]
["bitfinex","SOLUSD",1719081461974,13.9011,134.39,134.34,7.4435]
["bitfinex","SOLUSD",1719081463771,6.46,134.39,134.34,7.4435]
["bitfinex","SOLUSD",1719081464756,6.46,134.39,134.35,7.4432]
["bitfinex","SOLUSD",1719081465257,6.46,134.39,134.34,7.4435]
["bitfinex","SOLUSD",1719081466186,6.46,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1719081471688,6.46,134.39,134.36,7.4426]
["bitfinex","SOLUSD",1719081472992,6.46,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1719081474188,6.46,134.4,134.35,7.443]
["bitfinex","SOLUSD",1719081474798,6.46,134.39,134.35,7.443]
["bitfinex","SOLUSD",1719081480900,6.46,134.38,134.35,7.443]
["bitfinex","SOLUSD",1719081484502,6.46,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1719081490521,6.46,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1719081491621,13.901,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1719081494031,6.46,134.39,134.34,13.9037]
["bitfinex","SOLUSD",1719081494213,13.9007,134.4,134.34,13.9037]
["bitfinex","SOLUSD",1719081496330,7.4411,134.39,134.34,13.9037]
["bitfinex","SOLUSD",1719081499336,7.4411,134.39,134.34,6.46]
["bitfinex","SOLUSD",1719081500536,7.4415,134.38,134.34,6.46]
["bitfinex","SOLUSD",1719081501651,7.4415,134.38,134.33,13.8911]
["bitfinex","SOLUSD",1719081501853,7.4415,134.38,134.34,6.46]
["bitfinex","SOLUSD",1719081508459,7.4415,134.38,134.33,13.8911]
["bitfinex","SOLUSD",1719081508757,7.4415,134.38,134.34,6.46]
["bitfinex","SOLUSD",1719081513357,7.4412,134.39,134.34,6.46]
["bitfinex","SOLUSD",1719081518652,7.4412,134.39,134.34,13.9037]
["bitfinex","SOLUSD",1719081539917,7.4412,134.39,134.34,113.9037]
["bitfinex","SOLUSD",1719081547141,7.4412,134.39,134.34,106.46]
["bitfinex","SOLUSD",1719081551043,7.4412,134.39,134.34,100.0]
["bitfinex","SOLUSD",1719081551343,7.4412,134.39,134.34,106.46]
["bitfinex","SOLUSD",1719081554548,7.4412,134.39,134.35,6.46]
["bitfinex","SOLUSD",1719081556260,7.4399,134.42,134.38,6.46]
["bitfinex","SOLUSD",1719081556741,7.4399,134.41,134.38,6.46]
["bitfinex","SOLUSD",1719081557845,7.4399,134.41,134.37,6.46]
["bitfinex","SOLUSD",1719081560249,7.4406,134.4,134.35,7.443]
["bitfinex","SOLUSD",1719081560440,7.4406,134.4,134.36,6.46]
["bitfinex","SOLUSD",1719081561356,7.441,134.39,134.34,100.0]
["bitfinex","SOLUSD",1719081561529,7.441,134.39,134.35,6.46]
["bitfinex","SOLUSD",1719081561729,7.441,134.39,134.34,106.46]
["bitfinex","SOLUSD",1719081562547,7.441,134.39,134.34,113.9037]
["bitfinex","SOLUSD",1719081562738,13.9006,134.4,134.34,113.9037]
["bitfinex","SOLUSD",1719081562939,13.9006,134.4,134.35,6.46]
["bitfinex","SOLUSD",1719081563142,7.4406,134.4,134.35,6.46]
["bitfinex","SOLUSD",1719081563332,6.46,134.4,134.35,13.903]
["bitfinex","SOLUSD",1719081563532,30.4441,134.41,134.35,13.903]
["bitfinex","SOLUSD",1719081564356,7.4405,134.4,134.35,6.46]
["bitfinex","SOLUSD",1719081565858,7.4405,134.4,134.34,113.9035]
["bitfinex","SOLUSD",1719081566051,13.9005,134.4,134.34,113.9035]
["bitfinex","SOLUSD",1719081566252,13.9005,134.4,134.34,13.9035]
["bitfinex","SOLUSD",1719081567962,13.9005,134.4,134.35,6.46]
["bitfinex","SOLUSD",1719081568860,13.9005,134.4,134.35,13.9031]
["bitfinex","SOLUSD",1719081571244,30.4442,134.41,134.35,13.9031]
["bitfinex","SOLUSD",1719081572951,13.8995,134.42,134.36,13.9026]
["bitfinex","SOLUSD",1719081573150,13.8995,134.42,134.37,6.46]
["bitfinex","SOLUSD",1719081574253,7.4395,134.42,134.37,6.46]
["bitfinex","SOLUSD",1719081574455,13.8995,134.42,134.37,6.46]
["bitfinex","SOLUSD",1719081574979,7.4399,134.41,134.37,6.46]
["bitfinex","SOLUSD",1719081577771,7.4399,134.41,134.36,113.9025]
["bitfinex","SOLUSD",1719081580088,13.8999,134.41,134.36,113.9025]
["bitfinex","SOLUSD",1719081581187,7.4399,134.41,134.36,113.9025]
["bitfinex","SOLUSD",1719081581496,7.4399,134.41,134.36,106.46]
["bitfinex","SOLUSD",1719081584285,7.4409,134.4,134.34,107.4436]
["bitfinex","SOLUSD",1719081584593,13.9009,134.4,134.35,6.46]
["bitfinex","SOLUSD",1719081587099,13.9009,134.4,134.35,13.9032]
["bitfinex","SOLUSD",1719081589888,7.4409,134.4,134.35,13.9032]
["bitfinex","SOLUSD",1719081590893,13.9001,134.41,134.35,13.9032]
["bitfinex","SOLUSD",1719081593870,6.46,134.4,134.35,13.9032]
["bitfinex","SOLUSD",1719081594494,7.4401,134.41,134.35,13.9032]
["bitfinex","SOLUSD",1719081594915,6.46,134.4,134.35,13.9032]
["bitfinex","SOLUSD",1719081595570,6.46,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1719081600803,7.4401,134.41,134.36,7.4426]
["bitfinex","SOLUSD",1719081600985,13.9001,134.41,134.36,7.4426]
["bitfinex","SOLUSD",1719081601596,6.46,134.41,134.36,7.4426]
["bitfinex","SOLUSD",1719081601897,6.46,134.41,134.37,7.4417]
["bitfinex","SOLUSD",1719081614606,6.46,134.41,134.37,22.3711]
["bitfinex","SOLUSD",1719081614799,6.46,134.42,134.37,28.8311]
["bitfinex","SOLUSD",1719081617310,6.46,134.42,134.37,128.8311]
["bitfinex","SOLUSD",1719081626230,6.46,134.42,134.37,22.3711]
["bitfinex","SOLUSD",1719081626413,6.46,134.41,134.37,22.3711]
["bitfinex","SOLUSD",1719081629313,6.46,134.4,134.37,6.4738]
["bitfinex","SOLUSD",1719081629520,6.46,134.39,134.34,21.428]
["bitfinex","SOLUSD",1719081630432,13.901,134.39,134.34,21.428]
["bitfinex","SOLUSD",1719081630635,6.46,134.37,134.34,21.428]
["bitfinex","SOLUSD",1719081630935,7.4412,134.39,134.34,21.428]
["bitfinex","SOLUSD",1719081631131,6.46,134.38,134.34,28.8714]
["bitfinex","SOLUSD",1719081633938,7.4406,134.4,134.34,28.8714]
["bitfinex","SOLUSD",1719081634138,6.46,134.38,134.34,28.8714]
["bitfinex","SOLUSD",1719081639745,6.46,134.38,134.35,7.4432]
["bitfinex","SOLUSD",1719081651672,6.46,134.38,134.34,28.8715]
["bitfinex","SOLUSD",1719081657872,7.441,134.39,134.34,28.8715]
["bitfinex","SOLUSD",1719081658076,6.46,134.38,134.34,28.8715]
["bitfinex","SOLUSD",1719081667776,8.2571578,134.43,134.34,21.428]
["bitfinex","SOLUSD",1719081667980,6.46,134.4,134.35,6.46]
["bitfinex","SOLUSD",1719081668561,6.46,134.4,134.36,7.4425]
["bitfinex","SOLUSD",1719081668754,6.46,134.4,134.35,13.903]
["bitfinex","SOLUSD",1719081670059,13.9005,134.4,134.35,13.903]
["bitfinex","SOLUSD",1719081673180,7.4399,134.41,134.37,6.1008]
["bitfinex","SOLUSD",1719081673387,7.4399,134.41,134.37,12.5608]
["bitfinex","SOLUSD",1719081673571,13.8995,134.42,134.37,12.5608]
["bitfinex","SOLUSD",1719081674378,13.8995,134.42,134.37,20.0029]
["bitfinex","SOLUSD",1719081674788,13.8995,134.42,134.37,12.5608]
["bitfinex","SOLUSD",1719081679804,7.4399,134.41,134.37,12.5608]
["bitfinex","SOLUSD",1719081690995,7.4399,134.41,134.37,6.1008]
["bitfinex","SOLUSD",1719081701910,13.8999,134.41,134.37,6.1008]
["bitfinex","SOLUSD",1719081703814,6.46,134.41,134.37,6.1008]
["bitfinex","SOLUSD",1719081705820,6.46,134.41,134.37,13.5429]
["bitfinex","SOLUSD",1719081707990,13.8996,134.42,134.37,13.5429]
["bitfinex","SOLUSD",1719081725221,6.46,134.42,134.37,6.1008]
["bitfinex","SOLUSD",1719081725422,6.46,134.4,134.37,6.1008]
["bitfinex","SOLUSD",1719081725741,13.9001,134.41,134.37,6.1008]
["bitfinex","SOLUSD",1719081725944,6.46,134.41,134.37,6.1008]
["bitfinex","SOLUSD",1719081726630,13.8995,134.42,134.37,6.1008]
["bitfinex","SOLUSD",1719081728138,7.4395,134.42,134.37,6.1008]
["bitfinex","SOLUSD",1719081728355,7.4395,134.42,134.37,12.5608]
["bitfinex","SOLUSD",1719081728563,13.8995,134.42,134.37,6.1008]
["bitfinex","SOLUSD",1719081734761,13.8995,134.42,134.37,13.5424]
["bitfinex","SOLUSD",1719081737546,7.44,134.41,134.37,6.1008]
["bitfinex","SOLUSD",1719081755769,7.44,134.41,134.37,12.5608]
["bitfinex","SOLUSD",1719081756170,7.44,134.41,134.38,1.48922086]
["bitfinex","SOLUSD",1719081764116,7.44,134.41,134.37,6.1008]
["bitfinex","SOLUSD",1719081767903,13.9008,134.4,134.35,107.443]
["bitfinex","SOLUSD",1719081768298,13.9008,134.4,134.35,113.903]
["bitfinex","SOLUSD",1719081770319,6.46,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1719081780222,6.46,134.4,134.35,106.46]
["bitfinex","SOLUSD",1719081783004,6.46,134.41,134.35,106.46]
["bitfinex","SOLUSD",1719081788804,6.46,134.42,134.37,6.46]
["bitfinex","SOLUSD",1719081789630,14.6989578,134.43,134.37,6.46]
["bitfinex","SOLUSD",1719081790231,7.2601578,134.43,134.38,6.46]
["bitfinex","SOLUSD",1719081792409,14.6991578,134.43,134.38,6.46]
["bitfinex","SOLUSD",1719081799037,14.6991578,134.43,134.37,129.0973]
["bitfinex","SOLUSD",1719081801743,14.6991578,134.43,134.37,22.6373]
["bitfinex","SOLUSD",1719081802050,14.6991578,134.43,134.37,29.0973]
["bitfinex","SOLUSD",1719081802843,6.46,134.42,134.37,22.6373]
["bitfinex","SOLUSD",1719081803055,6.46,134.41,134.37,22.6373]
["bitfinex","SOLUSD",1719081803269,13.9,134.41,134.37,22.6373]
["bitfinex","SOLUSD",1719081806546,6.46,134.41,134.37,22.6373]
["bitfinex","SOLUSD",1719081807551,6.46,134.41,134.37,30.0793]
["bitfinex","SOLUSD",1719081814141,7.44,134.41,134.34,22.3294]
["bitfinex","SOLUSD",1719081814437,6.46,134.38,134.34,22.3294]
["bitfinex","SOLUSD",1719081815740,6.46,134.38,134.36,7.4425]
["bitfinex","SOLUSD",1719081817565,6.46,134.39,134.36,7.4425]
["bitfinex","SOLUSD",1719081824262,6.46,134.39,134.35,7.443]
["bitfinex","SOLUSD",1719081841364,13.9012,134.39,134.34,29.7731]
["bitfinex","SOLUSD",1719081841679,6.46,134.38,134.34,29.7731]
["bitfinex","SOLUSD",1719081842656,6.46,134.39,134.34,29.7731]
["bitfinex","SOLUSD",1719081847067,13.9012,134.39,134.34,29.7731]
["bitfinex","SOLUSD",1719081850161,7.4412,134.39,134.34,29.7731]
["bitfinex","SOLUSD",1719081850371,13.9012,134.39,134.34,29.7731]
["bitfinex","SOLUSD",1719081891432,13.9012,134.39,134.34,22.3294]
["bitfinex","SOLUSD",1719081892638,7.4412,134.39,134.34,22.3294]
["bitfinex","SOLUSD",1719081903628,8.2571578,134.43,134.35,7.4427]
["bitfinex","SOLUSD",1719081903821,8.2571578,134.43,134.34,22.3294]
["bitfinex","SOLUSD",1719081903822,8.2391578,134.43,134.38,12.714]
["bitfinex","SOLUSD",1719081904025,0.8001578,134.43,134.39,7.441]
["bitfinex","SOLUSD",1719081904223,0.8001578,134.43,134.39,13.901]
["bitfinex","SOLUSD",1719081904926,0.8001578,134.43,134.39,6.46]
["bitfinex","SOLUSD",1719081905126,8.2389578,134.43,134.39,6.46]
["bitfinex","SOLUSD",1719081905342,8.2389578,134.43,134.38,12.714]
["bitfinex","SOLUSD",1719081905639,7.4402,134.41,134.38,6.254]
["bitfinex","SOLUSD",1719081905842,13.9002,134.41,134.38,6.254]
["bitfinex","SOLUSD",1719081907342,13.9005,134.4,134.35,7.4431]
["bitfinex","SOLUSD",1719081907539,13.9005,134.4,134.35,13.9031]
["bitfinex","SOLUSD",1719081908232,6.46,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1719081908631,13.9005,134.4,134.35,13.9031]
["bitfinex","SOLUSD",1719081910647,6.46,134.4,134.35,7.4431]
["bitfinex","SOLUSD",1719081910854,6.46,134.39,134.34,35.4747]
["bitfinex","SOLUSD",1719081911235,6.46,134.39,134.34,29.0147]
["bitfinex","SOLUSD",1719081911637,6.46,134.39,134.34,35.4747]
["bitfinex","SOLUSD",1719081912561,13.9006,134.4,134.34,29.0147]
["bitfinex","SOLUSD",1719081912747,13.9006,134.4,134.34,35.4747]
["bitfinex","SOLUSD",1719081913055,7.44,134.41,134.35,7.4428]
["bitfinex","SOLUSD",1719081913260,13.9,134.41,134.36,6.46]
["bitfinex","SOLUSD",1719081913841,7.44,134.41,134.36,6.46]
["bitfinex","SOLUSD",1719081914635,7.4406,134.4,134.36,6.46]
["bitfinex","SOLUSD",1719081914835,7.4406,134.4,134.35,6.46]
["bitfinex","SOLUSD",1719081916644,7.4411,134.39,134.35,6.46]
["bitfinex","SOLUSD",1719081916846,7.4406,134.4,134.35,6.46]
["bitfinex","SOLUSD",1719081917843,7.4406,134.4,134.35,13.9032]
["bitfinex","SOLUSD",1719081921562,13.9001,134.41,134.35,13.9032]
["bitfinex","SOLUSD",1719081921767,7.4401,134.41,134.36,6.46]
["bitfinex","SOLUSD",1719081922064,7.4401,134.41,134.35,7.4432]
["bitfinex","SOLUSD",1719081923663,7.4404,134.4,134.35,7.4432]
["bitfinex","SOLUSD",1719081924172,7.4404,134.4,134.35,13.9032]
["bitfinex","SOLUSD",1719081935574,6.46,134.41,134.35,6.46]
["bitfinex","SOLUSD",1719081935771,6.46,134.4,134.34,21.5712]
["bitfinex","SOLUSD",1719081935968,6.46,134.39,134.34,28.0312]
["bitfinex","SOLUSD",1719081936452,13.9011,134.39,134.34,28.0312]
["bitfinex","SOLUSD",1719081937155,7.4411,134.39,134.34,28.0312]
["bitfinex","SOLUSD",1719081938877,7.4411,134.39,134.34,35.4748]
["bitfinex","SOLUSD",1719081941278,13.9006,134.4,134.35,13.9031]
["bitfinex","SOLUSD",1719081941485,7.4406,134.4,134.36,6.46]
["bitfinex","SOLUSD",1719081947087,7.4406,134.4,134.35,13.9031]
["bitfinex","SOLUSD",1719081948487,7.4406,134.4,134.35,6.46]
["bitfinex","SOLUSD",1719081958598,7.441,134.39,134.35,6.46]
["bitfinex","SOLUSD",1719081963503,6.46,134.42,134.36,6.46]
["bitfinex","SOLUSD",1719081963699,7.4402,134.41,134.36,6.46]
["bitfinex","SOLUSD",1719081964301,7.4402,134.41,134.37,6.46]
["bitfinex","SOLUSD",1719081972510,7.4406,134.4,134.35,100.17]
["bitfinex","SOLUSD",1719081972711,7.4406,134.4,134.36,6.46]
["bitfinex","SOLUSD",1719081973092,13.9,134.41,134.36,13.9026]
["bitfinex","SOLUSD",1719081973303,7.44,134.41,134.36,13.9026]
["bitfinex","SOLUSD",1719081973709,0.8001578,134.43,134.38,13.5371]
["bitfinex","SOLUSD",1719081974008,0.8001578,134.43,134.4,6.46]
["bitfinex","SOLUSD",1719081976793,0.8001578,134.43,134.38,21.849]
["bitfinex","SOLUSD",1719081977114,8.2390578,134.43,134.38,21.849]
["bitfinex","SOLUSD",1719081977412,14.6990578,134.43,134.38,21.849]
["bitfinex","SOLUSD",1719081977594,14.6990578,134.43,134.38,28.309]
["bitfinex","SOLUSD",1719081980194,7.2601578,134.43,134.38,21.849]
["bitfinex","SOLUSD",1719081980393,7.2601578,134.43,134.38,28.309]
["bitfinex","SOLUSD",1719081980613,0.8001578,134.43,134.38,28.309]
["bitfinex","SOLUSD",1719081984138,8.2389578,134.43,134.35,100.0]
["bitfinex","SOLUSD",1719081984440,6.46,134.42,134.37,6.46]
["bitfinex","SOLUSD",1719081985422,6.46,134.42,134.35,100.0]
["bitfinex","SOLUSD",1719081985718,6.46,134.42,134.37,6.46]
["bitfinex","SOLUSD",1719081987707,6.46,134.42,134.35,100.0]
["bitfinex","SOLUSD",1719081987911,6.46,134.42,134.37,6.46]
["bitfinex","SOLUSD",1719081991927,6.46,134.42,134.35,100.0]
["bitfinex","SOLUSD",1719081992125,13.8994,134.42,134.36,6.46]
["bitfinex","SOLUSD",1719081998835,6.46,134.4,134.35,100.0]
["bitfinex","SOLUSD",1719081999010,7.4399,134.41,134.35,100.0]
["bitfinex","SOLUSD",1719081999011,6.46,134.41,134.35,100.0]
["bitfinex","SOLUSD",1719081999330,6.46,134.41,134.35,106.46]
["bitfinex","SOLUSD",1719082000030,6.46,134.41,134.35,100.0]
["bitfinex","SOLUSD",1719082000226,6.46,134.41,134.36,6.46]
["bitfinex","SOLUSD",1719082004527,13.8995,134.42,134.36,6.46]
["bitfinex","SOLUSD",1719082006234,6.46,134.41,134.35,100.0]
["bitfinex","SOLUSD",1719082006537,6.46,134.41,134.35,106.46]
["bitfinex","SOLUSD",1719082007945,6.46,134.41,134.35,100.0]
["bitfinex","SOLUSD",1719082008134,6.46,134.41,134.35,106.46]
["bitfinex","SOLUSD",1719082008724,6.46,134.41,134.33,100.0]
["bitfinex","SOLUSD",1719082008725,16.6367,134.4,134.33,100.0]
["bitfinex","SOLUSD",1719082008917,16.6367,134.4,134.35,6.46]
["bitfinex","SOLUSD",1719082009332,23.0967,134.4,134.35,6.46]
["bitfinex","SOLUSD",1719082010826,23.0967,134.4,134.35,13.9029]
["bitfinex","SOLUSD",1719082013124,23.0967,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1719082014330,16.6367,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1719082014537,23.0967,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1719082016331,23.0967,134.4,134.35,7.443]
["bitfinex","SOLUSD",1719082017254,23.0967,134.4,134.36,7.4425]
["bitfinex","SOLUSD",1719082021359,23.0967,134.4,134.35,7.443]
["bitfinex","SOLUSD",1719082021560,23.0967,134.4,134.35,13.903]
["bitfinex","SOLUSD",1719082024657,23.0967,134.4,134.36,7.4425]
["bitfinex","SOLUSD",1719082030162,23.0967,134.4,134.35,13.903]
["bitfinex","SOLUSD",1719082032155,30.5373,134.4,134.35,13.903]
["bitfinex","SOLUSD",1719082032654,16.6367,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1719082032966,16.6367,134.4,134.37,13.902]
["bitfinex","SOLUSD",1719082033669,16.6367,134.4,134.37,6.46]
["bitfinex","SOLUSD",1719082035977,24.0773,134.4,134.37,6.46]
["bitfinex","SOLUSD",1719082037350,7.441,134.39,134.37,6.46]
["bitfinex","SOLUSD",1719082038576,24.0773,134.4,134.37,6.46]
["bitfinex","SOLUSD",1719082040475,7.4412,134.39,134.37,6.46]
["bitfinex","SOLUSD",1719082045581,7.4415,134.38,134.33,113.9041]
["bitfinex","SOLUSD",1719082045777,7.4415,134.38,134.36,6.46]
["bitfinex","SOLUSD",1719082046493,7.4412,134.39,134.36,6.46]
["bitfinex","SOLUSD",1719082051477,24.0774,134.4,134.36,6.46]
["bitfinex","SOLUSD",1719082058507,7.4401,134.41,134.36,13.9024]
["bitfinex","SOLUSD",1719082058719,7.4401,134.41,134.37,6.46]
["bitfinex","SOLUSD",1719082059899,16.7602578,134.43,134.38,6.46]
["bitfinex","SOLUSD",1719082060104,7.4393,134.42,134.38,6.46]
["bitfinex","SOLUSD",1719082060416,24.1992578,134.43,134.38,13.9015]
["bitfinex","SOLUSD",1719082061186,7.4395,134.42,134.38,6.46]
["bitfinex","SOLUSD",1719082065212,16.7602578,134.43,134.37,7.4418]
["bitfinex","SOLUSD",1719082065389,16.7602578,134.43,134.39,6.46]
["bitfinex","SOLUSD",1719082065593,7.4393,134.42,134.39,6.46]
["bitfinex","SOLUSD",1719082065898,24.1990578,134.43,134.39,6.46]
["bitfinex","SOLUSD",1719082066109,8.2389578,134.43,134.39,6.46]
["bitfinex","SOLUSD",1719082068813,7.4395,134.42,134.39,6.46]
["bitfinex","SOLUSD",1719082072519,7.4395,134.42,134.36,100.0]
["bitfinex","SOLUSD",1719082072722,7.4395,134.42,134.38,6.46]
["bitfinex","SOLUSD",1719082072922,7.4395,134.42,134.36,100.0]
["bitfinex","SOLUSD",1719082073123,7.4395,134.42,134.38,6.46]
["bitfinex","SOLUSD",1719082076114,14.6991578,134.43,134.38,6.46]
["bitfinex","SOLUSD",1719082080615,0.8001578,134.43,134.38,6.46]
["bitfinex","SOLUSD",1719082081210,0.8001578,134.43,134.39,6.46]
["bitfinex","SOLUSD",1719082082732,8.2390578,134.43,134.39,6.46]
["bitfinex","SOLUSD",1719082084918,0.8001578,134.43,134.39,6.46]
["bitfinex","SOLUSD",1719082085119,7.4394,134.42,134.38,6.46]
["bitfinex","SOLUSD",1719082085516,0.8001578,134.43,134.38,106.3057]
["bitfinex","SOLUSD",1719082085738,0.8001578,134.43,134.41,6.46]
["bitfinex","SOLUSD",1719082089234,0.8001578,134.43,134.42,6.46]
["bitfinex","SOLUSD",1719082094747,0.8001578,134.43,134.38,106.3057]
["bitfinex","SOLUSD",1719082095049,0.8001578,134.43,134.41,6.46]
["bitfinex","SOLUSD",1719082095745,0.8001578,134.43,134.4,6.46]
["bitfinex","SOLUSD",1719082096928,0.8001578,134.43,134.38,106.3057]
["bitfinex","SOLUSD",1719082097123,0.8001578,134.43,134.4,6.46]
["bitfinex","SOLUSD",1719082098242,0.8001578,134.43,134.38,106.3057]
["bitfinex","SOLUSD",1719082098549,0.8001578,134.43,134.4,6.46]
["bitfinex","SOLUSD",1719082098930,0.8001578,134.43,134.38,106.3057]
["bitfinex","SOLUSD",1719082099128,0.8001578,134.43,134.4,6.46]
["bitfinex","SOLUSD",1719082101648,0.8001578,134.43,134.41,6.46]
["bitfinex","SOLUSD",1719082102052,0.8001578,134.43,134.38,106.3057]
["bitfinex","SOLUSD",1719082102350,0.8001578,134.43,134.41,6.46]
["bitfinex","SOLUSD",1719082102548,0.8001578,134.43,134.39,0.17]
["bitfinex","SOLUSD",1719082102751,0.8001578,134.43,134.4,6.46]
["bitfinex","SOLUSD",1719082105442,0.8001578,134.43,134.39,0.17]
["bitfinex","SOLUSD",1719082105751,0.8001578,134.43,134.4,6.46]
["bitfinex","SOLUSD",1719082105933,0.8001578,134.43,134.38,106.3057]
["bitfinex","SOLUSD",1719082106136,0.8001578,134.43,134.4,6.46]
["bitfinex","SOLUSD",1719082106332,0.8001578,134.43,134.39,6.46]
["bitfinex","SOLUSD",1719082107246,0.8001578,134.43,134.4,6.46]
["bitfinex","SOLUSD",1719082115067,8.2389578,134.43,134.37,115.5658]
["bitfinex","SOLUSD",1719082115263,7.2601578,134.43,134.37,106.46]
["bitfinex","SOLUSD",1719082115560,7.2601578,134.43,134.37,6.46]
["bitfinex","SOLUSD",1719082116847,0.8001578,134.43,134.38,6.46]
["bitfinex","SOLUSD",1719082117341,0.8001578,134.43,134.39,6.46]
["bitfinex","SOLUSD",1719082122275,8.2391578,134.43,134.39,6.46]
["bitfinex","SOLUSD",1719082122474,8.2391578,134.43,134.38,6.46]
["bitfinex","SOLUSD",1719082125255,7.4394,134.42,134.37,6.46]
["bitfinex","SOLUSD",1719082125655,14.6991578,134.43,134.37,6.46]
["bitfinex","SOLUSD",1719082126675,14.6991578,134.43,134.35,100.0]
["bitfinex","SOLUSD",1719082126865,14.6991578,134.43,134.37,6.46]
["bitfinex","SOLUSD",1719082133078,23.4326,134.42,134.36,0.17]
["bitfinex","SOLUSD",1719082133288,29.8926,134.42,134.36,6.63]
["bitfinex","SOLUSD",1719082136474,29.8926,134.42,134.36,0.17]
["bitfinex","SOLUSD",1719082136675,29.8926,134.42,134.37,6.46]
["bitfinex","SOLUSD",1719082137187,29.8926,134.42,134.36,0.17]
["bitfinex","SOLUSD",1719082137368,29.8926,134.42,134.37,6.46]
["bitfinex","SOLUSD",1719082138283,23.4326,134.42,134.37,6.46]
["bitfinex","SOLUSD",1719082138486,22.4532,134.42,134.37,6.46]
["bitfinex","SOLUSD",1719082140693,15.9932,134.42,134.37,6.46]
["bitfinex","SOLUSD",1719082141174,22.4532,134.42,134.37,6.46]
["bitfinex","SOLUSD",1719082142172,15.9932,134.42,134.37,6.46]
["bitfinex","SOLUSD",1719082142596,15.9932,134.42,134.36,0.17]
["bitfinex","SOLUSD",1719082142770,15.9932,134.42,134.37,6.46]
["bitfinex","SOLUSD",1719082145589,15.9932,134.42,134.37,100.0]
["bitfinex","SOLUSD",1719082145782,15.9932,134.42,134.39,6.46]
["bitfinex","SOLUSD",1719082147577,15.9932,134.42,134.4,6.46]
["bitfinex","SOLUSD",1719082150595,0.8001578,134.43,134.4,6.46]
["bitfinex","SOLUSD",1719082150798,0.8001578,134.43,134.41,6.46]
["bitfinex","SOLUSD",1719082151693,0.8001578,134.43,134.42,6.46]
["bitfinex","SOLUSD",1719082153809,0.8001578,134.43,134.39,100.0]
["bitfinex","SOLUSD",1719082153988,0.8001578,134.43,134.42,6.46]
["bitfinex","SOLUSD",1719082156111,0.8001578,134.43,134.41,6.46]
["bitfinex","SOLUSD",1719082160790,0.8001578,134.43,134.42,6.46]
["bitfinex","SOLUSD",1719082164229,0.8001578,134.43,134.41,6.46]
["bitfinex","SOLUSD",1719082168645,0.8001578,134.43,134.42,6.46]
["bitfinex","SOLUSD",1719082169455,0.8001578,134.43,134.41,6.46]
["bitfinex","SOLUSD",1719082175763,0.8001578,134.43,134.41,6.42306202]
["bitfinex","SOLUSD",1719082176579,0.8001578,134.43,134.39,100.0]
["bitfinex","SOLUSD",1719082177140,0.8001578,134.43,134.4,6.46]
["bitfinex","SOLUSD",1719082177967,16.8903578,134.43,134.37,100.0]
["bitfinex","SOLUSD",1719082178141,16.8903578,134.43,134.39,6.46]
["bitfinex","SOLUSD",1719082184571,16.8903578,134.43,134.37,100.0]
["bitfinex","SOLUSD",1719082184876,16.8903578,134.43,134.39,6.46]
["bitfinex","SOLUSD",1719082185265,30.7895578,134.43,134.36,0.17]
["bitfinex","SOLUSD",1719082185466,36.9160578,134.43,134.38,6.46]
["bitfinex","SOLUSD",1719082185972,36.9160578,134.43,134.36,0.34]
["bitfinex","SOLUSD",1719082186169,6.46,134.42,134.37,6.46]
["bitfinex","SOLUSD",1719082188670,36.9160578,134.43,134.37,6.46]
["bitfinex","SOLUSD",1719082188877,36.9160578,134.43,134.35,100.0]
["bitfinex","SOLUSD",1719082189174,36.9160578,134.43,134.37,6.46]
["bitfinex","SOLUSD",1719082191170,29.4768578,134.43,134.37,6.46]
["bitfinex","SOLUSD",1719082191373,23.0168578,134.43,134.38,6.46]
["bitfinex","SOLUSD",1719082194680,30.4557578,134.43,134.38,6.46]
["bitfinex","SOLUSD",1719082198494,30.4557578,134.43,134.39,6.46]
["bitfinex","SOLUSD",1719082198869,23.0168578,134.43,134.39,6.46]
["bitfinex","SOLUSD",1719082199285,23.0168578,134.43,134.37,100.0]
["bitfinex","SOLUSD",1719082199588,23.0168578,134.43,134.39,6.46]
["bitfinex","SOLUSD",1719082200292,30.4557578,134.43,134.39,6.46]
["bitfinex","SOLUSD",1719082201176,30.4557578,134.43,134.37,100.0]
["bitfinex","SOLUSD",1719082201488,30.4557578,134.43,134.39,6.46]
["bitfinex","SOLUSD",1719082202690,30.4557578,134.43,134.38,6.46]
["bitfinex","SOLUSD",1719082204889,30.4557578,134.43,134.37,100.0]
["bitfinex","SOLUSD",1719082205076,30.4557578,134.43,134.38,6.46]
["bitfinex","SOLUSD",1719082209788,7.4394,134.42,134.36,0.17]
["bitfinex","SOLUSD",1719082209993,7.4394,134.42,134.38,6.46]
["bitfinex","SOLUSD",1719082210288,7.4394,134.42,134.37,6.46]
["bitfinex","SOLUSD",1719082210488,7.4394,134.42,134.36,0.17]
["bitfinex","SOLUSD",1719082210798,36.9158578,134.43,134.37,6.46]
["bitfinex","SOLUSD",1719082211688,36.9158578,134.43,134.38,6.46]
["bitfinex","SOLUSD",1719082211888,36.9158578,134.43,134.36,0.34]
["bitfinex","SOLUSD",1719082212074,36.9158578,134.43,134.38,6.46]
["bitfinex","SOLUSD",1719082213587,36.9158578,134.43,134.37,6.46]
["bitfinex","SOLUSD",1719082216198,36.9158578,134.43,134.35,100.0]
["bitfinex","SOLUSD",1719082216499,6.46,134.42,134.37,6.46]
["bitfinex","SOLUSD",1719082216696,6.46,134.42,134.34,0.17]
["bitfinex","SOLUSD",1719082216697,13.8996,134.42,134.34,0.17]
["bitfinex","SOLUSD",1719082216898,16.3191,134.4,134.34,0.34]
["bitfinex","SOLUSD",1719082217300,16.3191,134.4,134.35,6.46]
["bitfinex","SOLUSD",1719082218198,16.3191,134.4,134.34,0.34]
["bitfinex","SOLUSD",1719082218382,16.3191,134.4,134.35,6.46]
["bitfinex","SOLUSD",1719082219790,16.3191,134.4,134.36,6.46]
["bitfinex","SOLUSD",1719082234693,16.3191,134.4,134.33,100.0]
["bitfinex","SOLUSD",1719082234694,22.7791,134.4,134.33,100.0]
["bitfinex","SOLUSD",1719082234895,22.7791,134.4,134.34,6.46]
["bitfinex","SOLUSD",1719082235106,30.2198,134.4,134.35,7.4428]
["bitfinex","SOLUSD",1719082237210,6.46,134.39,134.35,7.4428]
["bitfinex","SOLUSD",1719082241123,21.8448,134.38,134.34,7.4436]
["bitfinex","SOLUSD",1719082241414,6.46,134.37,134.32,6.46]
["bitfinex","SOLUSD",1719082241908,6.46,134.37,134.33,7.4438]
["bitfinex","SOLUSD",1719082246225,13.9021,134.37,134.32,13.9046]
["bitfinex","SOLUSD",1719082246804,13.9021,134.37,134.32,7.4446]
["bitfinex","SOLUSD",1719082247801,6.46,134.36,134.32,7.4446]
["bitfinex","SOLUSD",1719082248310,13.9028,134.36,134.31,13.9053]
["bitfinex","SOLUSD",1719082254940,15.3848,134.35,134.31,13.9053]
["bitfinex","SOLUSD",1719082255104,15.3848,134.35,134.31,7.4453]
["bitfinex","SOLUSD",1719082255309,21.8448,134.35,134.31,7.4453]
["bitfinex","SOLUSD",1719082255911,7.4439,134.34,134.3,6.46]
["bitfinex","SOLUSD",1719082256119,6.46,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1719082262629,15.3848,134.35,134.3,7.4456]
["bitfinex","SOLUSD",1719082262820,6.46,134.34,134.3,7.4456]
["bitfinex","SOLUSD",1719082263017,6.46,134.34,134.29,6.46]
["bitfinex","SOLUSD",1719082263335,6.46,134.33,134.28,6.46]
["bitfinex","SOLUSD",1719082263531,15.3848,134.35,134.28,6.46]
["bitfinex","SOLUSD",1719082263932,15.3848,134.35,134.29,6.46]
["bitfinex","SOLUSD",1719082264106,21.8448,134.35,134.29,6.46]
["bitfinex","SOLUSD",1719082264312,29.2884,134.35,134.3,13.9056]
["bitfinex","SOLUSD",1719082265245,22.8284,134.35,134.3,13.9056]
["bitfinex","SOLUSD",1719082265415,29.2884,134.35,134.3,13.9056]
["bitfinex","SOLUSD",1719082267153,21.8448,134.35,134.31,7.4454]
["bitfinex","SOLUSD",1719082267316,15.3848,134.35,134.32,7.4448]
["bitfinex","SOLUSD",1719082267519,15.3848,134.35,134.33,6.46]
["bitfinex","SOLUSD",1719082271940,15.3848,134.35,134.32,6.46]
["bitfinex","SOLUSD",1719082272338,13.561,134.37,134.32,13.9047]
["bitfinex","SOLUSD",1719082272927,7.4427,134.36,134.32,6.46]
["bitfinex","SOLUSD",1719082274442,7.4433,134.35,134.32,6.46]
["bitfinex","SOLUSD",1719082274638,7.4433,134.35,134.31,6.46]
["bitfinex","SOLUSD",1719082277237,13.9028,134.36,134.31,13.9053]
["bitfinex","SOLUSD",1719082279727,13.9028,134.36,134.31,7.4453]
["bitfinex","SOLUSD",1719082280045,13.9028,134.36,134.31,13.9053]
["bitfinex","SOLUSD",1719082280947,13.9028,134.36,134.31,7.4453]
["bitfinex","SOLUSD",1719082281123,13.9028,134.36,134.31,13.9053]
["bitfinex","SOLUSD",1719082282451,6.46,134.36,134.32,7.4448]
["bitfinex","SOLUSD",1719082284536,13.9028,134.36,134.31,13.9053]
["bitfinex","SOLUSD",1719082284745,13.9028,134.36,134.31,7.4453]
["bitfinex","SOLUSD",1719082285539,20.0,134.35,134.31,7.4453]
["bitfinex","SOLUSD",1719082291547,20.0,134.35,134.32,7.4448]
["bitfinex","SOLUSD",1719082295141,20.0,134.35,134.31,7.4452]
["bitfinex","SOLUSD",1719082297244,13.9027,134.36,134.31,7.4452]
["bitfinex","SOLUSD",1719082310949,6.46,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1719082311353,6.46,134.33,134.3,7.4459]
["bitfinex","SOLUSD",1719082312448,6.46,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1719082313252,6.46,134.34,134.31,7.4454]
["bitfinex","SOLUSD",1719082314077,6.46,134.35,134.31,7.4454]
["bitfinex","SOLUSD",1719082315151,13.9032,134.35,134.3,7.4457]
["bitfinex","SOLUSD",1719082322388,13.9032,134.35,134.3,13.9057]
["bitfinex","SOLUSD",1719082324569,7.4438,134.34,134.3,6.46]
["bitfinex","SOLUSD",1719082326290,7.4438,134.34,134.29,7.4463]
["bitfinex","SOLUSD",1719082326503,7.4438,134.34,134.29,13.9063]
["bitfinex","SOLUSD",1719082331472,7.4438,134.34,134.29,13.9063]
["bitfinex","SOLUSD",1719082345906,7.4438,134.34,134.3,7.4459]
["bitfinex","SOLUSD",1719082349424,6.1188,134.37,134.31,13.9053]
["bitfinex","SOLUSD",1719082349602,26.46,134.36,134.31,13.9053]
["bitfinex","SOLUSD",1719082349811,33.9029,134.36,134.31,7.4453]
["bitfinex","SOLUSD",1719082349999,33.9029,134.36,134.31,13.9053]
["bitfinex","SOLUSD",1719082351709,7.4433,134.35,134.31,13.9053]
["bitfinex","SOLUSD",1719082352604,7.4433,134.35,134.31,6.46]
["bitfinex","SOLUSD",1719082353403,7.4422,134.37,134.33,6.46]
["bitfinex","SOLUSD",1719082353903,30.1443,134.38,134.34,6.46]
["bitfinex","SOLUSD",1719082354913,7.4423,134.37,134.34,6.46]
["bitfinex","SOLUSD",1719082357293,22.7026,134.38,134.34,6.46]
["bitfinex","SOLUSD",1719082357294,30.1444,134.38,134.34,6.46]
["bitfinex","SOLUSD",1719082358111,30.1444,134.38,134.35,1.48705424]
["bitfinex","SOLUSD",1719082359307,7.4421,134.37,134.34,6.46]
["bitfinex","SOLUSD",1719082366926,14.8967,134.38,134.34,6.46]
["bitfinex","SOLUSD",1719082367121,14.8967,134.38,134.33,7.4442]
["bitfinex","SOLUSD",1719082367487,14.8967,134.38,134.34,6.46]
["bitfinex","SOLUSD",1719082370007,7.4417,134.38,134.34,6.46]
["bitfinex","SOLUSD",1719082374239,7.4417,134.38,134.33,13.9042]
["bitfinex","SOLUSD",1719082376003,7.4417,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1719082377008,13.9012,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1719082379325,13.9012,134.39,134.34,13.9037]
["bitfinex","SOLUSD",1719082383118,13.9012,134.39,134.33,7.4441]
["bitfinex","SOLUSD",1719082383119,7.4416,134.38,134.33,7.4441]
["bitfinex","SOLUSD",1719082383309,7.4416,134.38,134.33,13.9041]
["bitfinex","SOLUSD",1719082384630,7.4416,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1719082385734,13.9012,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1719082393616,6.46,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1719082394934,6.46,134.4,134.36,7.4422]
["bitfinex","SOLUSD",1719082395142,20.0,134.39,134.36,7.4422]
["bitfinex","SOLUSD",1719082396234,20.0,134.39,134.35,6.46]
["bitfinex","SOLUSD",1719082397720,20.0,134.39,134.35,13.903]
["bitfinex","SOLUSD",1719082398441,27.441,134.39,134.35,6.46]
["bitfinex","SOLUSD",1719082400322,7.4416,134.38,134.35,6.46]
["bitfinex","SOLUSD",1719082401446,7.4423,134.37,134.33,6.46]
["bitfinex","SOLUSD",1719082402557,7.4423,134.37,134.32,6.4947]
["bitfinex","SOLUSD",1719082402849,7.4423,134.37,134.33,6.46]
["bitfinex","SOLUSD",1719082406064,13.9016,134.38,134.33,13.9043]
["bitfinex","SOLUSD",1719082410057,6.46,134.38,134.33,13.9043]
["bitfinex","SOLUSD",1719082414353,6.46,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1719082415358,27.4412,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1719082415560,6.46,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1719082415858,27.4412,134.39,134.34,7.4437]
["bitfinex","SOLUSD",1719082416044,6.46,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1719082417659,6.46,134.38,134.35,7.443]
["bitfinex","SOLUSD",1719082418235,26.46,134.39,134.35,7.443]
["bitfinex","SOLUSD",1719082419047,26.46,134.39,134.34,7.4435]
["bitfinex","SOLUSD",1719082419446,33.901,134.39,134.34,7.4435]
["bitfinex","SOLUSD",1719082422370,22.6753,134.42,134.35,6.46]
["bitfinex","SOLUSD",1719082422542,27.44,134.41,134.36,7.4422]
["bitfinex","SOLUSD",1719082422859,33.9,134.41,134.36,7.4422]
["bitfinex","SOLUSD",1719082423554,33.9,134.41,134.36,13.9022]
["bitfinex","SOLUSD",1719082423743,27.44,134.41,134.36,13.9022]
["bitfinex","SOLUSD",1719082423937,33.9,134.41,134.36,6.46]
["bitfinex","SOLUSD",1719082424865,7.4406,134.4,134.36,6.46]
["bitfinex","SOLUSD",1719082426466,7.4406,134.4,134.35,13.903]
["bitfinex","SOLUSD",1719082426845,7.4406,134.4,134.35,6.46]
["bitfinex","SOLUSD",1719082427774,7.441,134.39,134.35,6.46]
["bitfinex","SOLUSD",1719082434278,13.9006,134.4,134.35,6.46]
["bitfinex","SOLUSD",1719082435281,13.9006,134.4,134.35,13.9031]
["bitfinex","SOLUSD",1719082436981,13.9006,134.4,134.35,6.46]
["bitfinex","SOLUSD",1719082437163,13.9006,134.4,134.34,13.9036]
["bitfinex","SOLUSD",1719082437473,13.9011,134.39,134.34,13.9036]
["bitfinex","SOLUSD",1719082440677,6.46,134.39,134.34,13.9036]
["bitfinex","SOLUSD",1719082441659,6.46,134.39,134.35,7.4431]
["bitfinex","SOLUSD",1719082451979,6.46,134.38,134.34,7.4434]
["bitfinex","SOLUSD",1719082454562,6.46,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719082456413,6.46,134.36,134.33,100.0]
["bitfinex","SOLUSD",1719082456768,13.915,134.36,134.33,100.0]
["bitfinex","SOLUSD",1719082458391,13.915,134.36,134.33,107.4442]
["bitfinex","SOLUSD",1719082465297,13.915,134.36,134.33,100.0]
["bitfinex","SOLUSD",1719082466212,7.455,134.36,134.33,100.0]
["bitfinex","SOLUSD",1719082470999,14.8979,134.36,134.33,100.0]
["bitfinex","SOLUSD",1719082476505,7.4432,134.35,134.33,100.0]
["bitfinex","SOLUSD",1719082480013,7.455,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719082480308,27.455,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719082481815,34.8976,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719082488716,7.455,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719082491514,21.3576,134.36,134.33,100.0]
["bitfinex","SOLUSD",1719082492205,21.3576,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719082492618,13.915,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719082493003,21.3577,134.36,134.33,100.0]
["bitfinex","SOLUSD",1719082494313,13.915,134.36,134.33,100.0]
["bitfinex","SOLUSD",1719082494512,7.455,134.36,134.33,100.0]
["bitfinex","SOLUSD",1719082498530,14.8978,134.36,134.33,100.0]
["bitfinex","SOLUSD",1719082500034,7.455,134.36,134.33,100.0]
["bitfinex","SOLUSD",1719082503520,7.455,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719082503723,7.455,134.37,134.35,100.0]
["bitfinex","SOLUSD",1719082503925,13.9012,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719082504126,20.0,134.38,134.37,100.0]
["bitfinex","SOLUSD",1719082504920,27.4415,134.38,134.37,100.0]
["bitfinex","SOLUSD",1719082506321,27.4415,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719082506716,33.9015,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719082512440,7.4421,134.37,134.35,100.0]
["bitfinex","SOLUSD",1719082513946,7.4421,134.37,134.33,6.46]
["bitfinex","SOLUSD",1719082514144,7.4421,134.37,134.32,6.46]
["bitfinex","SOLUSD",1719082514352,7.4427,134.36,134.32,6.46]
["bitfinex","SOLUSD",1719082514641,7.4432,134.35,134.31,13.0827]
["bitfinex","SOLUSD",1719082515216,7.4432,134.35,134.3,7.4459]
["bitfinex","SOLUSD",1719082515422,13.9032,134.35,134.3,13.9059]
["bitfinex","SOLUSD",1719082515827,13.9038,134.34,134.29,15.106]
["bitfinex","SOLUSD",1719082516018,13.9038,134.34,134.29,21.566]
["bitfinex","SOLUSD",1719082516558,13.9038,134.34,134.29,29.0125]
["bitfinex","SOLUSD",1719082516722,6.46,134.34,134.29,29.0125]
["bitfinex","SOLUSD",1719082517346,6.46,134.34,134.29,22.5525]
["bitfinex","SOLUSD",1719082518632,6.46,134.34,134.3,1.48709211]
["bitfinex","SOLUSD",1719082518820,6.46,134.34,134.29,22.5525]
["bitfinex","SOLUSD",1719082519650,7.4433,134.35,134.29,22.5525]
["bitfinex","SOLUSD",1719082519947,13.9033,134.35,134.29,22.5525]
["bitfinex","SOLUSD",1719082520944,7.4439,134.34,134.29,15.106]
["bitfinex","SOLUSD",1719082521151,13.9034,134.35,134.29,15.106]
["bitfinex","SOLUSD",1719082521337,13.9034,134.35,134.29,22.5524]
["bitfinex","SOLUSD",1719082522244,7.4438,134.34,134.28,7.4469]
["bitfinex","SOLUSD",1719082522445,6.46,134.33,134.28,13.9069]
["bitfinex","SOLUSD",1719082522749,29.4371,134.32,134.26,13.9079]
["bitfinex","SOLUSD",1719082522945,29.4371,134.32,134.26,7.4479]
["bitfinex","SOLUSD",1719082523151,22.9771,134.32,134.26,13.9079]
["bitfinex","SOLUSD",1719082523328,6.46,134.31,134.26,7.4479]
["bitfinex","SOLUSD",1719082523743,6.46,134.3,134.25,13.9086]
["bitfinex","SOLUSD",1719082524127,7.4456,134.31,134.25,13.9086]
["bitfinex","SOLUSD",1719082524326,6.46,134.3,134.25,13.9086]
["bitfinex","SOLUSD",1719082526063,6.46,134.3,134.29,100.0]
["bitfinex","SOLUSD",1719082531455,13.9056,134.31,134.29,100.0]
["bitfinex","SOLUSD",1719082533134,22.9771,134.32,134.31,100.0]
["bitfinex","SOLUSD",1719082533329,42.9771,134.32,134.31,100.0]
["bitfinex","SOLUSD",1719082533950,49.4371,134.32,134.31,100.0]
["bitfinex","SOLUSD",1719082534450,7.4455,134.31,134.29,100.0]
["bitfinex","SOLUSD",1719082534634,13.9055,134.31,134.29,100.0]
["bitfinex","SOLUSD",1719082537357,13.906,134.3,134.29,100.0]
["bitfinex","SOLUSD",1719082539566,13.906,134.3,134.27,100.0]
["bitfinex","SOLUSD",1719082539567,14.9028,134.29,134.27,100.0]
["bitfinex","SOLUSD",1719082539739,6.46,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719082544654,6.46,134.29,134.27,100.0]
["bitfinex","SOLUSD",1719082547344,6.46,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719082548555,13.9071,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719082548743,13.9071,134.28,134.25,100.0]
["bitfinex","SOLUSD",1719082549145,6.46,134.27,134.25,100.0]
["bitfinex","SOLUSD",1719082550557,7.4471,134.28,134.25,100.0]
["bitfinex","SOLUSD",1719082550868,6.46,134.27,134.25,100.0]
["bitfinex","SOLUSD",1719082551866,6.46,134.26,134.25,100.0]
["bitfinex","SOLUSD",1719082552956,26.46,134.26,134.25,100.0]
["bitfinex","SOLUSD",1719082553152,33.916,134.26,134.25,100.0]
["bitfinex","SOLUSD",1719082553342,26.46,134.26,134.25,100.0]
["bitfinex","SOLUSD",1719082556653,20.0,134.26,134.25,100.0]
["bitfinex","SOLUSD",1719082556867,26.46,134.26,134.25,100.0]
["bitfinex","SOLUSD",1719082557947,33.916,134.26,134.25,100.0]
["bitfinex","SOLUSD",1719082558155,41.3642,134.26,134.23,100.0]
["bitfinex","SOLUSD",1719082558380,34.9042,134.26,134.23,100.0]
["bitfinex","SOLUSD",1719082558673,6.46,134.24,134.23,100.0]
["bitfinex","SOLUSD",1719082559047,34.9042,134.26,134.23,100.0]
["bitfinex","SOLUSD",1719082559048,27.456,134.26,134.23,100.0]
["bitfinex","SOLUSD",1719082559379,6.46,134.25,134.23,100.0]
["bitfinex","SOLUSD",1719082561653,34.9044,134.26,134.23,100.0]
["bitfinex","SOLUSD",1719082561856,6.46,134.24,134.23,100.0]
["bitfinex","SOLUSD",1719082564084,20.0,134.25,134.23,100.0]
["bitfinex","SOLUSD",1719082564262,26.46,134.25,134.23,100.0]
["bitfinex","SOLUSD",1719082566856,33.9088,134.25,134.23,100.0]
["bitfinex","SOLUSD",1719082567063,27.4488,134.25,134.23,100.0]
["bitfinex","SOLUSD",1719082567263,33.9088,134.25,134.23,100.0]
["bitfinex","SOLUSD",1719082568785,27.4488,134.25,134.23,100.0]
["bitfinex","SOLUSD",1719082568986,33.9088,134.25,134.23,100.0]
["bitfinex","SOLUSD",1719082572869,7.456,134.26,134.25,100.0]
["bitfinex","SOLUSD",1719082573468,14.9042,134.26,134.25,100.0]
["bitfinex","SOLUSD",1719082573782,7.456,134.26,134.25,100.0]
["bitfinex","SOLUSD",1719082575280,13.916,134.26,134.25,100.0]
["bitfinex","SOLUSD",1719082577592,7.456,134.27,134.25,100.0]
["bitfinex","SOLUSD",1719082577790,7.456,134.26,134.25,100.0]
["bitfinex","SOLUSD",1719082589087,7.4473,134.28,134.25,100.0]
["bitfinex","SOLUSD",1719082589402,20.0,134.27,134.25,100.0]
["bitfinex","SOLUSD",1719082589628,7.4473,134.28,134.25,100.0]
["bitfinex","SOLUSD",1719082589797,13.9073,134.28,134.25,100.0]
["bitfinex","SOLUSD",1719082589979,7.4473,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719082590180,27.4473,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719082591475,33.9073,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719082591986,27.4473,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719082592284,33.9073,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719082601704,27.4473,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719082601899,33.9073,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719082602610,27.4473,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719082603091,33.9073,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719082603287,27.4473,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719082603604,33.9073,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719082604503,33.9073,134.28,134.25,100.0]
["bitfinex","SOLUSD",1719082604705,27.4473,134.28,134.25,100.0]
["bitfinex","SOLUSD",1719082604907,6.46,134.27,134.25,100.0]
["bitfinex","SOLUSD",1719082615607,6.46,134.26,134.25,100.0]
["bitfinex","SOLUSD",1719082619719,20.0,134.28,134.25,100.0]
["bitfinex","SOLUSD",1719082620015,6.46,134.26,134.25,100.0]
["bitfinex","SOLUSD",1719082620415,26.46,134.27,134.25,100.0]
["bitfinex","SOLUSD",1719082627622,33.9077,134.27,134.25,100.0]
["bitfinex","SOLUSD",1719082635110,27.4477,134.27,134.25,100.0]
["bitfinex","SOLUSD",1719082636032,20.0,134.27,134.25,100.0]
["bitfinex","SOLUSD",1719082636331,18.6148,134.31,134.27,100.0]
["bitfinex","SOLUSD",1719082636332,21.3627,134.29,134.27,100.0]
["bitfinex","SOLUSD",1719082636544,20.0,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719082639519,27.4471,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719082640938,33.9071,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719082641239,27.4471,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719082641437,33.9071,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719082642916,41.3631,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719082643240,51.91433279,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719082643426,41.3631,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719082644737,41.3631,134.28,134.25,100.0]
["bitfinex","SOLUSD",1719082645123,13.916,134.27,134.25,100.0]
["bitfinex","SOLUSD",1719082646535,6.46,134.26,134.25,100.0]
["bitfinex","SOLUSD",1719082647922,27.4471,134.28,134.25,100.0]
["bitfinex","SOLUSD",1719082648237,6.46,134.27,134.25,100.0]
["bitfinex","SOLUSD",1719082651039,20.0,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719082651249,26.46,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719082652644,20.0,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719082652954,26.46,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719082654120,33.9071,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719082659957,27.4471,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719082660250,33.9071,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719082664231,27.4471,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719082675232,33.9071,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719082676263,27.4471,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719082676648,7.4454,134.31,134.3,100.0]
["bitfinex","SOLUSD",1719082676844,20.0,134.31,134.3,100.0]
["bitfinex","SOLUSD",1719082679854,27.4454,134.31,134.3,100.0]
["bitfinex","SOLUSD",1719082684443,20.0,134.31,134.3,100.0]
["bitfinex","SOLUSD",1719082686964,27.4454,134.31,134.3,100.0]
["bitfinex","SOLUSD",1719082687338,33.9054,134.31,134.3,100.0]
["bitfinex","SOLUSD",1719082688765,7.4461,134.3,134.28,100.0]
["bitfinex","SOLUSD",1719082690450,27.4456,134.31,134.28,100.0]
["bitfinex","SOLUSD",1719082690763,6.46,134.3,134.28,100.0]
["bitfinex","SOLUSD",1719082696275,13.906,134.3,134.28,100.0]
["bitfinex","SOLUSD",1719082699255,6.46,134.3,134.28,100.0]
["bitfinex","SOLUSD",1719082702681,13.906,134.3,134.28,100.0]
["bitfinex","SOLUSD",1719082706981,7.446,134.3,134.28,100.0]
["bitfinex","SOLUSD",1719082707175,7.446,134.3,134.23,122.0823]
["bitfinex","SOLUSD",1719082707176,41.3628,134.29,134.26,100.0]
["bitfinex","SOLUSD",1719082707355,6.46,134.28,134.26,100.0]
["bitfinex","SOLUSD",1719082711162,27.4468,134.29,134.26,100.0]
["bitfinex","SOLUSD",1719082711470,6.46,134.28,134.26,100.0]
["bitfinex","SOLUSD",1719082711970,34.9028,134.29,134.26,100.0]
["bitfinex","SOLUSD",1719082712171,6.46,134.28,134.26,100.0]
["bitfinex","SOLUSD",1719082715683,6.46,134.31,134.28,100.0]
["bitfinex","SOLUSD",1719082715988,20.0,134.3,134.28,100.0]
["bitfinex","SOLUSD",1719082719566,26.46,134.31,134.3,100.0]
["bitfinex","SOLUSD",1719082721393,33.9054,134.31,134.3,100.0]
["bitfinex","SOLUSD",1719082735505,33.9054,134.31,134.28,100.0]
["bitfinex","SOLUSD",1719082735810,6.46,134.3,134.28,100.0]
["bitfinex","SOLUSD",1719082741391,26.46,134.31,134.28,100.0]
["bitfinex","SOLUSD",1719082743303,33.9055,134.31,134.28,100.0]
["bitfinex","SOLUSD",1719082743986,6.46,134.3,134.28,100.0]
["bitfinex","SOLUSD",1719082746612,7.4466,134.29,134.27,100.0]
["bitfinex","SOLUSD",1719082746796,26.46,134.29,134.27,100.0]
["bitfinex","SOLUSD",1719082751894,33.9066,134.29,134.27,100.0]
["bitfinex","SOLUSD",1719082760613,7.4471,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719082762235,41.3627,134.29,134.27,100.0]
["bitfinex","SOLUSD",1719082762389,6.46,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719082768115,20.0,134.29,134.27,100.0]
["bitfinex","SOLUSD",1719082768628,20.0,134.3,134.29,100.0]
["bitfinex","SOLUSD",1719082769497,6.46,134.31,134.29,100.0]
["bitfinex","SOLUSD",1719082769704,7.445,134.32,134.29,100.0]
["bitfinex","SOLUSD",1719082769905,26.46,134.31,134.29,100.0]
["bitfinex","SOLUSD",1719082770320,33.9054,134.31,134.29,100.0]
["bitfinex","SOLUSD",1719082780633,27.4454,134.31,134.29,100.0]
["bitfinex","SOLUSD",1719082780810,33.9054,134.31,134.29,100.0]
["bitfinex","SOLUSD",1719082787235,7.446,134.3,134.29,100.0]
["bitfinex","SOLUSD",1719082788413,13.906,134.3,134.29,100.0]
["bitfinex","SOLUSD",1719082791048,6.46,134.3,134.29,100.0]
["bitfinex","SOLUSD",1719082792038,13.906,134.3,134.27,100.0]
["bitfinex","SOLUSD",1719082792341,6.46,134.29,134.27,100.0]
["bitfinex","SOLUSD",1719082793816,6.46,134.3,134.27,100.0]
["bitfinex","SOLUSD",1719082800245,20.0,134.31,134.29,100.0]
["bitfinex","SOLUSD",1719082800435,6.46,134.32,134.29,100.0]
["bitfinex","SOLUSD",1719082800746,20.0,134.31,134.29,100.0]
["bitfinex","SOLUSD",1719082801322,26.46,134.32,134.29,100.0]
["bitfinex","SOLUSD",1719082801523,33.9051,134.32,134.29,100.0]
["bitfinex","SOLUSD",1719082802221,13.9055,134.31,134.29,100.0]
["bitfinex","SOLUSD",1719082803725,6.46,134.31,134.29,100.0]
["bitfinex","SOLUSD",1719082804159,27.445,134.32,134.29,100.0]
["bitfinex","SOLUSD",1719082804458,33.905,134.32,134.29,100.0]
["bitfinex","SOLUSD",1719082807144,6.46,134.31,134.29,100.0]
["bitfinex","SOLUSD",1719082807347,7.4466,134.29,134.27,100.0]
["bitfinex","SOLUSD",1719082807664,21.3676,134.29,134.27,100.0]
["bitfinex","SOLUSD",1719082808227,13.921,134.29,134.27,100.0]
["bitfinex","SOLUSD",1719082809125,6.46,134.29,134.27,100.0]
["bitfinex","SOLUSD",1719082810354,6.46,134.3,134.27,100.0]
["bitfinex","SOLUSD",1719082810534,20.0,134.29,134.27,100.0]
["bitfinex","SOLUSD",1719082812833,7.4452,134.32,134.29,100.0]
["bitfinex","SOLUSD",1719082813140,27.4454,134.31,134.29,100.0]
["bitfinex","SOLUSD",1719082815157,33.9054,134.31,134.29,100.0]
["bitfinex","SOLUSD",1719082815660,26.46,134.31,134.29,100.0]
["bitfinex","SOLUSD",1719082816755,6.46,134.3,134.29,100.0]
["bitfinex","SOLUSD",1719082817730,13.906,134.3,134.29,100.0]
["bitfinex","SOLUSD",1719082818361,6.46,134.3,134.29,100.0]
["bitfinex","SOLUSD",1719082822292,27.4456,134.31,134.29,100.0]
["bitfinex","SOLUSD",1719082822798,6.46,134.3,134.29,100.0]
["bitfinex","SOLUSD",1719082824692,33.9056,134.31,134.29,100.0]
["bitfinex","SOLUSD",1719082826590,20.0,134.31,134.29,100.0]
["bitfinex","SOLUSD",1719082827667,26.46,134.32,134.29,100.0]
["bitfinex","SOLUSD",1719082828193,33.9049,134.32,134.29,100.0]
["bitfinex","SOLUSD",1719082832601,7.4455,134.31,134.29,100.0]
["bitfinex","SOLUSD",1719082836506,27.445,134.32,134.31,100.0]
["bitfinex","SOLUSD",1719082836693,7.4437,134.34,134.33,100.0]
["bitfinex","SOLUSD",1719082837896,14.9044,134.35,134.33,100.0]
["bitfinex","SOLUSD",1719082842896,7.461,134.35,134.33,100.0]
["bitfinex","SOLUSD",1719082852624,13.921,134.35,134.33,100.0]
["bitfinex","SOLUSD",1719082852807,21.3643,134.35,134.33,100.0]
["bitfinex","SOLUSD",1719082854928,13.921,134.35,134.33,100.0]
["bitfinex","SOLUSD",1719082867229,7.461,134.35,134.33,100.0]
["bitfinex","SOLUSD",1719082867435,13.921,134.35,134.33,100.0]
["bitfinex","SOLUSD",1719082867637,7.461,134.35,134.33,100.0]
["bitfinex","SOLUSD",1719082868015,13.921,134.35,134.33,100.0]
["bitfinex","SOLUSD",1719082875336,21.3642,134.35,134.33,100.0]
["bitfinex","SOLUSD",1719082876037,7.4444,134.33,134.31,100.0]
["bitfinex","SOLUSD",1719082876346,6.46,134.33,134.31,100.0]
["bitfinex","SOLUSD",1719082876511,6.46,134.32,134.31,100.0]
["bitfinex","SOLUSD",1719082876928,6.46,134.33,134.31,100.0]
["bitfinex","SOLUSD",1719082877312,6.46,134.34,134.33,100.0]
["bitfinex","SOLUSD",1719082877527,20.0,134.34,134.33,100.0]
["bitfinex","SOLUSD",1719082884849,27.4437,134.34,134.33,100.0]
["bitfinex","SOLUSD",1719082885350,33.9037,134.34,134.33,100.0]
["bitfinex","SOLUSD",1719082900330,27.4437,134.34,134.33,100.0]
["bitfinex","SOLUSD",1719082907853,7.4445,134.33,134.31,100.0]
["bitfinex","SOLUSD",1719082908059,7.4449,134.32,134.31,100.0]
["bitfinex","SOLUSD",1719082908239,33.9049,134.32,134.31,100.0]
["bitfinex","SOLUSD",1719082909057,33.9049,134.32,134.29,100.0]
["bitfinex","SOLUSD",1719082909258,13.906,134.3,134.29,100.0]
["bitfinex","SOLUSD",1719082909558,33.906,134.3,134.29,100.0]
["bitfinex","SOLUSD",1719082912552,26.46,134.3,134.29,100.0]
["bitfinex","SOLUSD",1719082914763,20.0,134.3,134.29,100.0]
["bitfinex","SOLUSD",1719082919967,27.446,134.3,134.29,100.0]
["bitfinex","SOLUSD",1719082920361,20.0,134.3,134.29,100.0]
["bitfinex","SOLUSD",1719082921662,27.446,134.3,134.29,100.0]
["bitfinex","SOLUSD",1719082924978,20.0,134.3,134.29,100.0]
["bitfinex","SOLUSD",1719082925453,27.446,134.3,134.29,100.0]
["bitfinex","SOLUSD",1719082931577,33.906,134.3,134.29,100.0]
["bitfinex","SOLUSD",1719082936372,7.4466,134.29,134.27,100.0]
["bitfinex","SOLUSD",1719082936588,6.46,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719082940092,13.921,134.29,134.27,100.0]
["bitfinex","SOLUSD",1719082940391,6.46,134.29,134.27,100.0]
["bitfinex","SOLUSD",1719082946097,13.9066,134.29,134.27,100.0]
["bitfinex","SOLUSD",1719082950503,6.46,134.29,134.27,100.0]
["bitfinex","SOLUSD",1719082953102,13.9066,134.29,134.27,100.0]
["bitfinex","SOLUSD",1719082960322,21.3676,134.29,134.27,100.0]
["bitfinex","SOLUSD",1719082961004,13.9066,134.29,134.27,100.0]
["bitfinex","SOLUSD",1719082980127,7.4466,134.29,134.27,100.0]
["bitfinex","SOLUSD",1719082987332,7.461,134.31,134.29,200.0]
["bitfinex","SOLUSD",1719082988441,14.9059,134.32,134.31,100.0]
["bitfinex","SOLUSD",1719082989329,34.9059,134.32,134.31,100.0]
["bitfinex","SOLUSD",1719082992940,27.461,134.32,134.31,100.0]
["bitfinex","SOLUSD",1719082995738,41.3659,134.32,134.31,100.0]
["bitfinex","SOLUSD",1719082996429,34.9059,134.32,134.31,100.0]
["bitfinex","SOLUSD",1719082997444,41.3659,134.32,134.31,100.0]
["bitfinex","SOLUSD",1719082998246,33.9049,134.32,134.31,100.0]
["bitfinex","SOLUSD",1719083003267,27.4449,134.32,134.31,100.0]
["bitfinex","SOLUSD",1719083005657,33.9049,134.32,134.31,100.0]
["bitfinex","SOLUSD",1719083009166,26.46,134.32,134.31,100.0]
["bitfinex","SOLUSD",1719083010074,26.46,134.32,134.29,100.0]
["bitfinex","SOLUSD",1719083010369,6.46,134.31,134.29,100.0]
["bitfinex","SOLUSD",1719083012748,13.9055,134.31,134.29,100.0]
["bitfinex","SOLUSD",1719083019652,7.4455,134.31,134.29,100.0]
["bitfinex","SOLUSD",1719083019970,13.9055,134.31,134.29,100.0]
["bitfinex","SOLUSD",1719083020555,7.4455,134.31,134.29,100.0]
["bitfinex","SOLUSD",1719083021474,7.446,134.3,134.29,100.0]
["bitfinex","SOLUSD",1719083026952,13.9056,134.31,134.29,100.0]
["bitfinex","SOLUSD",1719083028682,7.4456,134.31,134.29,100.0]
["bitfinex","SOLUSD",1719083029063,13.9056,134.31,134.29,100.0]
["bitfinex","SOLUSD",1719083029577,7.4456,134.31,134.29,100.0]
["bitfinex","SOLUSD",1719083030152,27.445,134.32,134.31,100.0]
["bitfinex","SOLUSD",1719083040274,33.905,134.32,134.31,100.0]
["bitfinex","SOLUSD",1719083048496,27.445,134.32,134.31,100.0]
["bitfinex","SOLUSD",1719083050091,33.905,134.32,134.31,100.0]
["bitfinex","SOLUSD",1719083050292,7.4458,134.31,134.29,100.0]
["bitfinex","SOLUSD",1719083056305,27.445,134.32,134.31,100.0]
["bitfinex","SOLUSD",1719083056498,33.905,134.32,134.31,100.0]
["bitfinex","SOLUSD",1719083057903,27.445,134.32,134.31,100.0]
["bitfinex","SOLUSD",1719083058887,33.905,134.32,134.31,100.0]
["bitfinex","SOLUSD",1719083065020,20.0,134.32,134.31,100.0]
["bitfinex","SOLUSD",1719083065187,26.46,134.32,134.31,100.0]
["bitfinex","SOLUSD",1719083065583,33.9049,134.32,134.31,100.0]
["bitfinex","SOLUSD",1719083067321,27.4449,134.32,134.31,100.0]
["bitfinex","SOLUSD",1719083067724,33.9049,134.32,134.31,100.0]
["bitfinex","SOLUSD",1719083068215,27.4449,134.32,134.31,100.0]
["bitfinex","SOLUSD",1719083075136,7.4456,134.31,134.29,100.0]
["bitfinex","SOLUSD",1719083075339,13.9056,134.31,134.29,100.0]
["bitfinex","SOLUSD",1719083077036,33.9051,134.32,134.29,100.0]
["bitfinex","SOLUSD",1719083077223,20.0,134.31,134.29,100.0]
["bitfinex","SOLUSD",1719083077431,26.46,134.31,134.29,100.0]
["bitfinex","SOLUSD",1719083078456,20.0,134.31,134.29,100.0]
["bitfinex","SOLUSD",1719083093158,20.0,134.31,134.29,200.0]
["bitfinex","SOLUSD",1719083099164,27.4454,134.31,134.29,200.0]
["bitfinex","SOLUSD",1719083107986,20.0,134.31,134.29,200.0]
["bitfinex","SOLUSD",1719083125079,20.0,134.31,134.29,100.0]
["bitfinex","SOLUSD",1719083125491,27.4455,134.31,134.29,100.0]
["bitfinex","SOLUSD",1719083126586,20.0,134.31,134.29,100.0]
["bitfinex","SOLUSD",1719083139797,20.0,134.32,134.31,100.0]
["bitfinex","SOLUSD",1719083141310,27.4449,134.32,134.31,100.0]
["bitfinex","SOLUSD",1719083147617,33.9049,134.32,134.31,100.0]
["bitfinex","SOLUSD",1719083158016,27.4449,134.32,134.31,100.0]
["bitfinex","SOLUSD",1719083159916,33.9049,134.32,134.31,100.0]
["bitfinex","SOLUSD",1719083160217,7.4459,134.31,134.29,200.0]
["bitfinex","SOLUSD",1719083160409,7.446,134.3,134.29,200.0]
["bitfinex","SOLUSD",1719083160800,13.9056,134.31,134.29,200.0]
["bitfinex","SOLUSD",1719083164127,6.46,134.31,134.29,200.0]
["bitfinex","SOLUSD",1719083165426,33.9051,134.32,134.31,100.0]
["bitfinex","SOLUSD",1719083166628,20.0,134.32,134.31,100.0]
["bitfinex","SOLUSD",1719083169735,27.4449,134.32,134.31,100.0]
["bitfinex","SOLUSD",1719083171452,33.9049,134.32,134.31,100.0]
["bitfinex","SOLUSD",1719083173615,7.446,134.3,134.29,100.0]
["bitfinex","SOLUSD",1719083173811,13.906,134.3,134.29,100.0]
["bitfinex","SOLUSD",1719083175637,33.906,134.3,134.29,100.0]
["bitfinex","SOLUSD",1719083175813,33.906,134.3,134.27,100.0]
["bitfinex","SOLUSD",1719083176013,6.46,134.29,134.27,100.0]
["bitfinex","SOLUSD",1719083182562,26.46,134.3,134.29,100.0]
["bitfinex","SOLUSD",1719083197601,33.906,134.3,134.29,100.0]
["bitfinex","SOLUSD",1719083203856,26.46,134.3,134.29,100.0]
["bitfinex","SOLUSD",1719083206350,33.906,134.3,134.29,100.0]
["bitfinex","SOLUSD",1719083217469,27.446,134.3,134.29,100.0]
["bitfinex","SOLUSD",1719083217662,33.906,134.3,134.29,100.0]
["bitfinex","SOLUSD",1719083219355,47.2098,134.38,134.33,100.0]
["bitfinex","SOLUSD",1719083219356,18.6081,134.35,134.33,100.0]
["bitfinex","SOLUSD",1719083219560,27.4437,134.34,134.33,100.0]
["bitfinex","SOLUSD",1719083220077,7.4437,134.34,134.33,100.0]
["bitfinex","SOLUSD",1719083221060,13.9037,134.34,134.33,100.0]
["bitfinex","SOLUSD",1719083221274,33.9037,134.34,134.33,100.0]
["bitfinex","SOLUSD",1719083222593,27.4437,134.34,134.33,100.0]
["bitfinex","SOLUSD",1719083222763,33.9037,134.34,134.33,100.0]
["bitfinex","SOLUSD",1719083222959,27.4437,134.34,134.33,100.0]
["bitfinex","SOLUSD",1719083223164,41.389,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719083223371,6.46,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719083223973,26.46,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719083224771,33.9027,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719083230586,27.4427,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719083230764,33.9027,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719083236998,27.4427,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719083237387,20.0,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719083238496,27.4426,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719083242092,33.9026,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719083243396,27.4426,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719083243784,7.4433,134.35,134.33,100.0]
["bitfinex","SOLUSD",1719083244407,13.9033,134.35,134.33,100.0]
["bitfinex","SOLUSD",1719083247892,6.46,134.35,134.33,100.0]
["bitfinex","SOLUSD",1719083251786,20.0,134.36,134.33,100.0]
["bitfinex","SOLUSD",1719083252011,20.0,134.35,134.33,100.0]
["bitfinex","SOLUSD",1719083253703,20.0,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719083256607,26.46,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719083256914,33.9026,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719083259311,27.4426,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719083265020,26.46,134.36,134.33,100.0]
["bitfinex","SOLUSD",1719083265619,7.4437,134.34,134.33,100.0]
["bitfinex","SOLUSD",1719083266899,13.9037,134.36,134.33,100.0]
["bitfinex","SOLUSD",1719083267100,6.46,134.35,134.33,100.0]
["bitfinex","SOLUSD",1719083268027,13.9034,134.35,134.33,100.0]
["bitfinex","SOLUSD",1719083271040,7.4434,134.35,134.33,100.0]
["bitfinex","SOLUSD",1719083271217,13.9034,134.35,134.33,100.0]
["bitfinex","SOLUSD",1719083273433,6.46,134.35,134.33,100.0]
["bitfinex","SOLUSD",1719083286135,13.9033,134.35,134.33,100.0]
["bitfinex","SOLUSD",1719083288257,7.4433,134.35,134.33,100.0]
["bitfinex","SOLUSD",1719083291530,18.6067,134.36,134.31,100.0]
["bitfinex","SOLUSD",1719083291734,13.9049,134.32,134.31,100.0]
["bitfinex","SOLUSD",1719083291935,33.9049,134.32,134.31,100.0]
["bitfinex","SOLUSD",1719083293029,33.9049,134.32,134.29,100.0]
["bitfinex","SOLUSD",1719083297052,26.46,134.32,134.29,100.0]
["bitfinex","SOLUSD",1719083297758,26.46,134.32,134.31,100.0]
["bitfinex","SOLUSD",1719083298559,20.0,134.32,134.31,100.0]
["bitfinex","SOLUSD",1719083302046,27.4449,134.32,134.31,100.0]
["bitfinex","SOLUSD",1719083314882,7.4449,134.32,134.31,100.0]
["bitfinex","SOLUSD",1719083315493,13.9049,134.32,134.31,100.0]
["bitfinex","SOLUSD",1719083340510,6.46,134.32,134.29,100.0]
["bitfinex","SOLUSD",1719083340812,7.4458,134.31,134.29,100.0]
["bitfinex","SOLUSD",1719083341109,13.9058,134.31,134.29,100.0]
["bitfinex","SOLUSD",1719083351829,13.906,134.3,134.29,100.0]
["bitfinex","SOLUSD",1719083352510,21.365,134.3,134.27,100.0]
["bitfinex","SOLUSD",1719083352698,6.46,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719083355512,13.9074,134.28,134.25,100.0]
["bitfinex","SOLUSD",1719083355910,13.9077,134.27,134.25,100.0]
["bitfinex","SOLUSD",1719083356124,6.46,134.26,134.23,100.0]
["bitfinex","SOLUSD",1719083356313,6.46,134.25,134.23,100.0]
["bitfinex","SOLUSD",1719083359339,13.9088,134.25,134.23,100.0]
["bitfinex","SOLUSD",1719083361630,7.4493,134.24,134.23,100.0]
["bitfinex","SOLUSD",1719083361844,13.9093,134.24,134.23,100.0]
["bitfinex","SOLUSD",1719083368533,7.4493,134.24,134.23,100.0]
["bitfinex","SOLUSD",1719083375630,7.41049606,134.24,134.23,100.0]
["bitfinex","SOLUSD",1719083377647,13.87049606,134.24,134.23,100.0]
["bitfinex","SOLUSD",1719083399535,7.41049606,134.24,134.23,100.0]
["bitfinex","SOLUSD",1719083408641,17.00721458,134.25,134.21,100.0]
["bitfinex","SOLUSD",1719083408864,6.46,134.24,134.21,100.0]
["bitfinex","SOLUSD",1719083409248,7.4504,134.22,134.21,100.0]
["bitfinex","SOLUSD",1719083409779,6.46,134.24,134.23,100.0]
["bitfinex","SOLUSD",1719083410771,13.9093,134.24,134.23,100.0]
["bitfinex","SOLUSD",1719083421865,7.4493,134.24,134.23,100.0]
["bitfinex","SOLUSD",1719083424677,13.921,134.25,134.23,100.0]
["bitfinex","SOLUSD",1719083425791,7.4493,134.24,134.23,100.0]
["bitfinex","SOLUSD",1719083426579,7.4504,134.22,134.21,100.0]
["bitfinex","SOLUSD",1719083432096,13.921,134.25,134.23,100.0]
["bitfinex","SOLUSD",1719083432898,7.4493,134.24,134.23,100.0]
["bitfinex","SOLUSD",1719083433195,7.4489,134.25,134.23,100.0]
["bitfinex","SOLUSD",1719083433378,7.4493,134.24,134.23,100.0]
["bitfinex","SOLUSD",1719083483059,13.909,134.25,134.23,100.0]
["bitfinex","SOLUSD",1719083494971,13.9093,134.24,134.23,100.0]
["bitfinex","SOLUSD",1719083500749,7.4493,134.24,134.23,100.0]
["bitfinex","SOLUSD",1719083501053,13.9093,134.24,134.23,100.0]
["bitfinex","SOLUSD",1719083501257,7.4493,134.24,134.23,100.0]
["bitfinex","SOLUSD",1719083504575,13.9093,134.24,134.23,100.0]
["bitfinex","SOLUSD",1719083504875,7.4493,134.24,134.23,100.0]
["bitfinex","SOLUSD",1719083505076,13.9093,134.24,134.23,100.0]
["bitfinex","SOLUSD",1719083505881,7.4489,134.25,134.23,100.0]
["bitfinex","SOLUSD",1719083506069,13.9089,134.25,134.23,100.0]
["bitfinex","SOLUSD",1719083506471,7.4489,134.25,134.23,100.0]
["bitfinex","SOLUSD",1719083506961,17.99450531,134.28,134.26,100.0]
["bitfinex","SOLUSD",1719083507162,7.4473,134.28,134.26,100.0]
["bitfinex","SOLUSD",1719083508465,13.9073,134.28,134.26,100.0]
["bitfinex","SOLUSD",1719083508764,7.4476,134.27,134.26,100.0]
["bitfinex","SOLUSD",1719083529201,13.9076,134.27,134.26,100.0]
["bitfinex","SOLUSD",1719083533498,13.9076,134.27,134.24,100.0]
["bitfinex","SOLUSD",1719083533711,7.4483,134.26,134.24,100.0]
["bitfinex","SOLUSD",1719083542811,7.4487,134.25,134.24,100.0]
["bitfinex","SOLUSD",1719083543889,7.4484,134.26,134.24,100.0]
["bitfinex","SOLUSD",1719083550605,7.4484,134.26,134.22,6.0682]
["bitfinex","SOLUSD",1719083550606,6.46,134.28,134.26,100.0]
["bitfinex","SOLUSD",1719083550810,7.4474,134.28,134.26,100.0]
["bitfinex","SOLUSD",1719083552126,7.4476,134.27,134.26,100.0]
["bitfinex","SOLUSD",1719083554699,26.0747,134.31,134.29,100.0]
["bitfinex","SOLUSD",1719083554901,32.5347,134.31,134.29,100.0]
["bitfinex","SOLUSD",1719083555703,7.446,134.3,134.29,100.0]
["bitfinex","SOLUSD",1719083567146,7.4471,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719083571821,13.9067,134.29,134.27,100.0]
["bitfinex","SOLUSD",1719083579845,6.46,134.29,134.27,100.0]
["bitfinex","SOLUSD",1719083584861,13.9062,134.3,134.27,100.0]
["bitfinex","SOLUSD",1719083587237,7.4466,134.29,134.27,100.0]
["bitfinex","SOLUSD",1719083589569,7.4461,134.3,134.29,100.0]
["bitfinex","SOLUSD",1719083591867,11.3671,134.31,134.29,100.0]
["bitfinex","SOLUSD",1719083592867,7.4461,134.3,134.29,100.0]
["bitfinex","SOLUSD",1719083597442,6.46,134.3,134.26,100.0]
["bitfinex","SOLUSD",1719083597644,7.4476,134.27,134.26,100.0]
["bitfinex","SOLUSD",1719083598666,7.4473,134.28,134.26,100.0]
["bitfinex","SOLUSD",1719083601343,13.9073,134.28,134.26,100.0]
["bitfinex","SOLUSD",1719083607378,6.46,134.28,134.26,100.0]
["bitfinex","SOLUSD",1719083627382,14.9078,134.29,134.26,100.0]
["bitfinex","SOLUSD",1719083627585,6.46,134.28,134.26,100.0]
["bitfinex","SOLUSD",1719083629680,13.9068,134.29,134.26,100.0]
["bitfinex","SOLUSD",1719083634490,7.4472,134.28,134.26,100.0]
["bitfinex","SOLUSD",1719083657600,7.4476,134.27,134.26,100.0]
["bitfinex","SOLUSD",1719083658183,6.46,134.28,134.26,100.0]
["bitfinex","SOLUSD",1719083658387,13.9073,134.28,134.26,100.0]
["bitfinex","SOLUSD",1719083658688,7.4473,134.28,134.26,100.0]
["bitfinex","SOLUSD",1719083671597,7.4476,134.27,134.26,100.0]
["bitfinex","SOLUSD",1719083671799,7.4476,134.27,134.24,116.2082]
["bitfinex","SOLUSD",1719083673125,13.9076,134.27,134.24,116.2082]
["bitfinex","SOLUSD",1719083674001,6.46,134.27,134.24,116.2082]
["bitfinex","SOLUSD",1719083677515,6.46,134.28,134.26,100.0]
["bitfinex","SOLUSD",1719083681940,13.9072,134.28,134.26,100.0]
["bitfinex","SOLUSD",1719083693544,7.4477,134.27,134.24,100.0]
["bitfinex","SOLUSD",1719083696055,7.4463,134.3,134.26,100.0]
["bitfinex","SOLUSD",1719083696258,13.9063,134.3,134.26,100.0]
["bitfinex","SOLUSD",1719083696429,6.46,134.3,134.26,100.0]
["bitfinex","SOLUSD",1719083696838,13.9063,134.3,134.26,100.0]
["bitfinex","SOLUSD",1719083697956,7.4466,134.29,134.26,100.0]
["bitfinex","SOLUSD",1719083700867,7.4471,134.28,134.26,100.0]
["bitfinex","SOLUSD",1719083705475,7.4476,134.27,134.26,100.0]
["bitfinex","SOLUSD",1719083708578,14.9106,134.27,134.26,100.0]
["bitfinex","SOLUSD",1719083711968,14.9106,134.27,134.23,128.3427]
["bitfinex","SOLUSD",1719083711969,10.51265967,134.3,134.28,100.0]
["bitfinex","SOLUSD",1719083712141,6.46,134.31,134.28,100.0]
["bitfinex","SOLUSD",1719083712339,13.9055,134.31,134.28,100.0]
["bitfinex","SOLUSD",1719083712542,7.4455,134.31,134.28,100.0]
["bitfinex","SOLUSD",1719083712736,13.9055,134.31,134.28,100.0]
["bitfinex","SOLUSD",1719083713842,7.4461,134.3,134.28,100.0]
["bitfinex","SOLUSD",1719083715647,13.9055,134.31,134.28,100.0]
["bitfinex","SOLUSD",1719083717677,7.446,134.3,134.28,100.0]
["bitfinex","SOLUSD",1719083719653,13.906,134.3,134.28,100.0]
["bitfinex","SOLUSD",1719083721756,13.906,134.3,134.26,100.0]
["bitfinex","SOLUSD",1719083722869,7.446,134.3,134.28,100.0]
["bitfinex","SOLUSD",1719083723045,7.4456,134.31,134.28,100.0]
["bitfinex","SOLUSD",1719083723246,6.46,134.3,134.28,100.0]
["bitfinex","SOLUSD",1719083723686,13.9056,134.31,134.28,100.0]
["bitfinex","SOLUSD",1719083724778,7.4461,134.3,134.28,100.0]
["bitfinex","SOLUSD",1719083725573,13.9061,134.3,134.28,100.0]
["bitfinex","SOLUSD",1719083727359,7.4461,134.3,134.28,100.0]
["bitfinex","SOLUSD",1719083727679,13.9061,134.3,134.28,100.0]
["bitfinex","SOLUSD",1719083731278,7.4461,134.3,134.28,100.0]
["bitfinex","SOLUSD",1719083731586,7.4465,134.29,134.28,100.0]
["bitfinex","SOLUSD",1719083733459,7.4461,134.3,134.28,100.0]
["bitfinex","SOLUSD",1719083733682,13.9061,134.3,134.28,100.0]
["bitfinex","SOLUSD",1719083735293,7.4457,134.31,134.3,100.0]
["bitfinex","SOLUSD",1719083735586,7.4451,134.32,134.3,100.0]
["bitfinex","SOLUSD",1719083735778,13.9045,134.33,134.3,100.0]
["bitfinex","SOLUSD",1719083739368,7.445,134.32,134.3,100.0]
["bitfinex","SOLUSD",1719083745203,7.4454,134.31,134.3,100.0]
["bitfinex","SOLUSD",1719083746982,13.9054,134.31,134.3,100.0]
["bitfinex","SOLUSD",1719083747403,7.4454,134.31,134.3,100.0]
["bitfinex","SOLUSD",1719083749884,13.9051,134.32,134.3,100.0]
["bitfinex","SOLUSD",1719083755507,7.4445,134.33,134.3,100.0]
["bitfinex","SOLUSD",1719083755682,13.9045,134.33,134.3,100.0]
["bitfinex","SOLUSD",1719083757486,24.4236596,134.33,134.3,100.0]
["bitfinex","SOLUSD",1719083757703,13.9045,134.33,134.3,100.0]
["bitfinex","SOLUSD",1719083757885,7.4449,134.32,134.3,100.0]
["bitfinex","SOLUSD",1719083758903,18.3033596,134.34,134.32,100.0]
["bitfinex","SOLUSD",1719083759084,13.9043,134.33,134.32,100.0]
["bitfinex","SOLUSD",1719083760700,17.96248596,134.35,134.33,100.0]
["bitfinex","SOLUSD",1719083760886,7.4434,134.35,134.33,100.0]
["bitfinex","SOLUSD",1719083761199,7.4424,134.37,134.35,100.0]
["bitfinex","SOLUSD",1719083762301,7.4416,134.38,134.35,200.0]
["bitfinex","SOLUSD",1719083763302,7.4423,134.37,134.35,200.0]
["bitfinex","SOLUSD",1719083775302,7.4417,134.38,134.37,100.0]
["bitfinex","SOLUSD",1719083785506,7.4406,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719083786320,7.44,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719083787143,13.8995,134.42,134.39,200.0]
["bitfinex","SOLUSD",1719083787512,13.8995,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719083787513,7.4395,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719083787717,7.4393,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719083788655,8.2391578,134.43,134.41,100.0]
["bitfinex","SOLUSD",1719083790142,7.4393,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719083804734,13.8993,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719083805417,6.46,134.42,134.39,100.0]
["bitfinex","SOLUSD",1719083805621,7.4404,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719083806244,7.4419,134.38,134.37,100.0]
["bitfinex","SOLUSD",1719083806424,13.9019,134.38,134.37,100.0]
["bitfinex","SOLUSD",1719083807145,7.4419,134.38,134.37,100.0]
["bitfinex","SOLUSD",1719083808029,13.9012,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719083812363,7.4415,134.38,134.37,100.0]
["bitfinex","SOLUSD",1719083814943,7.4428,134.36,134.34,100.0]
["bitfinex","SOLUSD",1719083815161,13.9028,134.36,134.34,100.0]
["bitfinex","SOLUSD",1719083819751,7.4428,134.36,134.34,100.0]
["bitfinex","SOLUSD",1719083820646,18.7724,134.4,134.36,100.0]
["bitfinex","SOLUSD",1719083820854,13.9018,134.38,134.36,100.0]
["bitfinex","SOLUSD",1719083821647,7.4418,134.38,134.36,100.0]
["bitfinex","SOLUSD",1719083823469,7.4421,134.37,134.36,100.0]
["bitfinex","SOLUSD",1719083824168,13.9021,134.37,134.36,100.0]
["bitfinex","SOLUSD",1719083830989,7.4427,134.36,134.34,100.0]
["bitfinex","SOLUSD",1719083831784,13.9027,134.36,134.34,100.0]
["bitfinex","SOLUSD",1719083831964,7.4427,134.36,134.34,100.0]
["bitfinex","SOLUSD",1719083833987,13.9022,134.37,134.34,100.0]
["bitfinex","SOLUSD",1719083834290,13.9016,134.38,134.37,100.0]
["bitfinex","SOLUSD",1719083834483,33.9012,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719083834997,13.9012,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719083835370,7.4415,134.38,134.37,100.0]
["bitfinex","SOLUSD",1719083837184,13.9015,134.38,134.37,100.0]
["bitfinex","SOLUSD",1719083839272,42.0132,134.42,134.39,100.0]
["bitfinex","SOLUSD",1719083839474,6.46,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719083839675,7.4406,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719083841787,6.46,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719083841979,6.46,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719083847929,6.46,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719083848105,6.46,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719083848308,6.46,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719083850751,13.9008,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719083852198,7.4408,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719083852403,13.8999,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719083855303,7.4404,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719083855522,7.4404,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719083856907,13.9001,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719083857110,6.46,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719083859938,7.4401,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719083860109,13.9001,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719083860544,7.4401,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719083861937,13.9001,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719083863646,7.4404,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719083866718,13.9004,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719083867048,13.9004,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719083871546,6.46,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719083874351,13.9005,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719083875425,7.4405,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719083875638,13.9005,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719083876445,6.46,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719083876833,13.9004,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719083880450,13.9,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719083880948,14.9024,134.42,134.39,100.0]
["bitfinex","SOLUSD",1719083881139,21.3624,134.42,134.39,100.0]
["bitfinex","SOLUSD",1719083881340,21.3624,134.42,134.4,1.48601695]
["bitfinex","SOLUSD",1719083882240,21.3624,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719083882452,7.463,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719083882642,14.9023,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719083883654,21.3623,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719083886631,14.9023,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719083886861,7.463,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719083890957,14.9023,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719083897168,21.3623,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719083897861,7.463,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719083898053,13.923,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719083898654,7.2601578,134.43,134.41,100.0]
["bitfinex","SOLUSD",1719083898966,7.463,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719083899669,13.923,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719083903307,7.463,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719083926571,0.8001578,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719083940414,0.8001578,134.43,134.42,106.46]
["bitfinex","SOLUSD",1719083940578,0.8001578,134.43,134.42,113.8993]
["bitfinex","SOLUSD",1719083949407,0.8001578,134.43,134.42,132.6677]
["bitfinex","SOLUSD",1719083949585,0.8001578,134.43,134.42,152.8377]
["bitfinex","SOLUSD",1719083951588,0.8001578,134.43,134.42,156.15946482]
["bitfinex","SOLUSD",1719083954017,0.8001578,134.43,134.42,192.39166482]
["bitfinex","SOLUSD",1719083954191,16.1452,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719083957424,21.3451,134.54,134.53,100.0]
["bitfinex","SOLUSD",1719083959013,7.4334,134.53,134.51,100.0]
["bitfinex","SOLUSD",1719083959321,6.46,134.53,134.51,100.0]
["bitfinex","SOLUSD",1719083970422,7.452,134.54,134.53,100.0]
["bitfinex","SOLUSD",1719083970824,13.912,134.54,134.53,100.0]
["bitfinex","SOLUSD",1719083974736,29.6846,134.55,134.53,100.0]
["bitfinex","SOLUSD",1719083976724,7.4327,134.54,134.53,100.0]
["bitfinex","SOLUSD",1719083979238,6.46,134.54,134.51,100.0]
["bitfinex","SOLUSD",1719083979429,13.8927,134.54,134.53,100.0]
["bitfinex","SOLUSD",1719083981335,13.8927,134.54,134.51,100.0]
["bitfinex","SOLUSD",1719083982741,6.46,134.52,134.49,100.0]
["bitfinex","SOLUSD",1719083982936,21.3463,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719083983941,14.8863,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719083984732,7.452,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719083985148,14.8858,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719083985353,14.8858,134.52,134.49,100.0]
["bitfinex","SOLUSD",1719083985732,14.8858,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719083988038,7.452,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719083989254,23.2247,134.55,134.51,100.0]
["bitfinex","SOLUSD",1719083989757,29.6847,134.55,134.51,100.0]
["bitfinex","SOLUSD",1719083990051,23.2247,134.55,134.53,100.0]
["bitfinex","SOLUSD",1719083990251,29.6847,134.55,134.53,100.0]
["bitfinex","SOLUSD",1719083991049,23.2247,134.55,134.53,100.0]
["bitfinex","SOLUSD",1719083991463,29.6847,134.55,134.53,100.0]
["bitfinex","SOLUSD",1719083993155,7.4327,134.54,134.53,100.0]
["bitfinex","SOLUSD",1719083993845,13.8927,134.54,134.53,100.0]
["bitfinex","SOLUSD",1719083994364,7.4327,134.54,134.53,100.0]
["bitfinex","SOLUSD",1719083994661,13.8927,134.54,134.53,100.0]
["bitfinex","SOLUSD",1719083999669,7.4336,134.53,134.51,100.0]
["bitfinex","SOLUSD",1719084002536,17.01260393,134.54,134.51,100.0]
["bitfinex","SOLUSD",1719084002740,13.8939,134.52,134.49,100.0]
["bitfinex","SOLUSD",1719084003150,6.46,134.53,134.51,100.0]
["bitfinex","SOLUSD",1719084003372,24.46341512,134.54,134.51,100.0]
["bitfinex","SOLUSD",1719084003666,7.452,134.54,134.53,100.0]
["bitfinex","SOLUSD",1719084003967,23.2247,134.55,134.53,100.0]
["bitfinex","SOLUSD",1719084004969,29.6847,134.55,134.53,100.0]
["bitfinex","SOLUSD",1719084005170,7.4327,134.54,134.53,100.0]
["bitfinex","SOLUSD",1719084005365,7.4327,134.54,134.52,100.0]
["bitfinex","SOLUSD",1719084006953,7.4327,134.54,134.51,100.0]
["bitfinex","SOLUSD",1719084007153,13.8927,134.54,134.51,100.0]
["bitfinex","SOLUSD",1719084010178,7.4332,134.53,134.51,100.0]
["bitfinex","SOLUSD",1719084015271,13.8932,134.53,134.51,100.0]
["bitfinex","SOLUSD",1719084015480,6.46,134.52,134.49,100.0]
["bitfinex","SOLUSD",1719084015664,7.4344,134.51,134.49,100.0]
["bitfinex","SOLUSD",1719084016368,13.8939,134.52,134.49,100.0]
["bitfinex","SOLUSD",1719084019466,6.46,134.52,134.49,100.0]
["bitfinex","SOLUSD",1719084026694,13.8938,134.52,134.49,100.0]
["bitfinex","SOLUSD",1719084026882,14.2347,134.51,134.47,100.0]
["bitfinex","SOLUSD",1719084027078,7.7746,134.51,134.47,100.0]
["bitfinex","SOLUSD",1719084027395,6.46,134.5,134.47,100.0]
["bitfinex","SOLUSD",1719084028187,13.8949,134.5,134.47,100.0]
["bitfinex","SOLUSD",1719084029992,7.4357,134.49,134.45,106.46]
["bitfinex","SOLUSD",1719084030197,7.4357,134.49,134.45,100.0]
["bitfinex","SOLUSD",1719084030488,13.8957,134.49,134.45,100.0]
["bitfinex","SOLUSD",1719084032187,6.46,134.48,134.45,100.0]
["bitfinex","SOLUSD",1719084033801,13.8963,134.48,134.45,100.0]
["bitfinex","SOLUSD",1719084034093,6.46,134.47,134.45,100.0]
["bitfinex","SOLUSD",1719084037984,13.8967,134.47,134.45,100.0]
["bitfinex","SOLUSD",1719084038194,7.4371,134.46,134.45,100.0]
["bitfinex","SOLUSD",1719084038501,13.8968,134.47,134.45,100.0]
["bitfinex","SOLUSD",1719084039889,13.8968,134.47,134.43,100.0]
["bitfinex","SOLUSD",1719084040375,18.7587,134.49,134.43,100.0]
["bitfinex","SOLUSD",1719084040581,7.4384,134.44,134.41,100.0]
["bitfinex","SOLUSD",1719084040783,7.4382,134.44,134.41,100.0]
["bitfinex","SOLUSD",1719084041195,13.8979,134.45,134.41,100.0]
["bitfinex","SOLUSD",1719084041387,6.46,134.44,134.41,100.0]
["bitfinex","SOLUSD",1719084041583,13.8979,134.45,134.41,100.0]
["bitfinex","SOLUSD",1719084043378,13.8979,134.45,134.43,100.0]
["bitfinex","SOLUSD",1719084044099,13.8979,134.45,134.41,100.0]
["bitfinex","SOLUSD",1719084045293,7.4389,134.43,134.41,100.0]
["bitfinex","SOLUSD",1719084045479,7.4389,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719084045681,6.46,134.42,134.4,100.0]
["bitfinex","SOLUSD",1719084046002,6.46,134.42,134.39,100.0]
["bitfinex","SOLUSD",1719084047902,14.8909,134.43,134.41,100.0]
["bitfinex","SOLUSD",1719084048209,13.8989,134.43,134.41,100.0]
["bitfinex","SOLUSD",1719084051591,7.4393,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719084060719,13.8993,134.42,134.39,100.0]
["bitfinex","SOLUSD",1719084064908,13.8993,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719084069797,7.4393,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719084073520,13.8993,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719084075297,6.46,134.42,134.39,100.0]
["bitfinex","SOLUSD",1719084075697,7.4404,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719084077625,13.9004,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719084078796,7.4404,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719084079011,13.9004,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719084085426,7.4404,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719084089715,13.9004,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719084091417,13.9011,134.39,134.35,100.0]
["bitfinex","SOLUSD",1719084091806,13.9011,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719084093727,7.4418,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719084093935,6.46,134.37,134.35,100.0]
["bitfinex","SOLUSD",1719084094509,13.9018,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719084096126,7.4418,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719084096327,13.9018,134.38,134.35,99.0]
["bitfinex","SOLUSD",1719084096522,13.9018,134.38,134.34,6.4008]
["bitfinex","SOLUSD",1719084096716,13.9018,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719084102255,7.4412,134.39,134.35,100.0]
["bitfinex","SOLUSD",1719084102422,6.46,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719084102624,7.4412,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719084102845,13.9012,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719084104059,23.3905,134.42,134.37,200.0]
["bitfinex","SOLUSD",1719084104233,7.4401,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719084105120,21.3515,134.42,134.39,100.0]
["bitfinex","SOLUSD",1719084105321,7.44,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719084107344,7.4404,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719084111646,13.9004,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719084111835,7.4404,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719084112335,26.0503,134.43,134.39,100.0]
["bitfinex","SOLUSD",1719084112548,6.46,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719084113486,7.4404,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719084113620,7.4404,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719084113621,7.4415,134.38,134.37,100.0]
["bitfinex","SOLUSD",1719084119550,7.441,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719084123357,13.9005,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719084123658,7.4405,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719084124833,7.4401,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719084125038,7.4395,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719084127163,7.4404,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719084127532,13.9004,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719084128249,7.4404,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719084140190,7.4411,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719084140570,13.9011,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719084141065,7.4415,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719084141271,13.9015,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719084141579,13.9021,134.37,134.35,100.0]
["bitfinex","SOLUSD",1719084141761,7.4416,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719084141961,13.9016,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719084142376,7.4416,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719084142777,13.9016,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719084143379,7.4423,134.37,134.35,100.0]
["bitfinex","SOLUSD",1719084143759,13.9016,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719084144769,7.4416,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719084144970,7.4422,134.37,134.35,100.0]
["bitfinex","SOLUSD",1719084146072,7.4426,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719084146666,7.4426,134.36,134.33,100.0]
["bitfinex","SOLUSD",1719084149880,15.386,134.37,134.33,100.0]
["bitfinex","SOLUSD",1719084150091,13.9034,134.35,134.33,100.0]
["bitfinex","SOLUSD",1719084150385,7.4437,134.34,134.33,100.0]
["bitfinex","SOLUSD",1719084151259,13.9037,134.34,134.31,100.0]
["bitfinex","SOLUSD",1719084151788,7.4437,134.34,134.31,100.0]
["bitfinex","SOLUSD",1719084151979,13.9034,134.35,134.31,100.0]
["bitfinex","SOLUSD",1719084152166,7.4434,134.35,134.33,100.0]
["bitfinex","SOLUSD",1719084152586,13.9034,134.35,134.33,100.0]
["bitfinex","SOLUSD",1719084152974,7.4434,134.35,134.33,100.0]
["bitfinex","SOLUSD",1719084157691,7.4434,134.35,134.27,40.9844]
["bitfinex","SOLUSD",1719084157692,7.4428,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719084158078,22.8283,134.37,134.35,100.0]
["bitfinex","SOLUSD",1719084159094,7.4426,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719084160075,13.912,134.36,134.33,100.0]
["bitfinex","SOLUSD",1719084160393,7.4437,134.34,134.33,100.0]
["bitfinex","SOLUSD",1719084162500,13.9034,134.35,134.33,100.0]
["bitfinex","SOLUSD",1719084162797,7.4437,134.34,134.33,100.0]
["bitfinex","SOLUSD",1719084162976,7.4437,134.34,134.31,100.0]
["bitfinex","SOLUSD",1719084163685,7.4437,134.34,134.33,100.0]
["bitfinex","SOLUSD",1719084163884,13.9034,134.35,134.33,100.0]
["bitfinex","SOLUSD",1719084164198,13.9039,134.34,134.31,100.0]
["bitfinex","SOLUSD",1719084167597,7.4439,134.34,134.31,100.0]
["bitfinex","SOLUSD",1719084167895,13.9039,134.34,134.31,100.0]
["bitfinex","SOLUSD",1719084169472,7.4439,134.34,134.31,100.0]
["bitfinex","SOLUSD",1719084169878,13.9039,134.34,134.31,100.0]
["bitfinex","SOLUSD",1719084171998,7.4439,134.34,134.31,100.0]
["bitfinex","SOLUSD",1719084172514,7.4439,134.34,134.33,100.0]
["bitfinex","SOLUSD",1719084188389,25.0681,134.35,134.31,100.0]
["bitfinex","SOLUSD",1719084188593,7.4449,134.32,134.31,100.0]
["bitfinex","SOLUSD",1719084192491,7.4445,134.33,134.31,100.0]
["bitfinex","SOLUSD",1719084192930,7.4449,134.32,134.31,100.0]
["bitfinex","SOLUSD",1719084193102,7.4445,134.33,134.31,100.0]
["bitfinex","SOLUSD",1719084204721,13.904,134.34,134.31,100.0]
["bitfinex","SOLUSD",1719084205031,7.4443,134.33,134.31,100.0]
["bitfinex","SOLUSD",1719084209302,7.4438,134.34,134.33,100.0]
["bitfinex","SOLUSD",1719084259461,17.96773574,134.36,134.33,100.0]
["bitfinex","SOLUSD",1719084259662,24.42773574,134.36,134.33,100.0]
["bitfinex","SOLUSD",1719084259871,13.9031,134.36,134.33,100.0]
["bitfinex","SOLUSD",1719084260073,7.4433,134.35,134.33,100.0]
["bitfinex","SOLUSD",1719084268676,7.4424,134.37,134.35,100.0]
["bitfinex","SOLUSD",1719084272974,7.4421,134.38,134.37,100.0]
["bitfinex","SOLUSD",1719084274152,17.96788755,134.38,134.37,100.0]
["bitfinex","SOLUSD",1719084274357,7.4421,134.38,134.37,100.0]
["bitfinex","SOLUSD",1719084274758,17.98478755,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719084274980,16.98578755,134.42,134.4,100.0]
["bitfinex","SOLUSD",1719084275165,10.52578755,134.42,134.4,100.0]
["bitfinex","SOLUSD",1719084275480,7.4399,134.41,134.4,100.0]
["bitfinex","SOLUSD",1719084283279,55.7815,134.46,134.42,100.0]
["bitfinex","SOLUSD",1719084283489,7.4388,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719084285183,7.4384,134.44,134.42,200.0]
["bitfinex","SOLUSD",1719084285365,7.4384,134.44,134.42,206.46]
["bitfinex","SOLUSD",1719084287077,7.4379,134.45,134.44,100.0]
["bitfinex","SOLUSD",1719084292493,7.4385,134.44,134.42,100.0]
["bitfinex","SOLUSD",1719084292673,6.46,134.45,134.42,100.0]
["bitfinex","SOLUSD",1719084292881,7.4388,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719084293179,13.8988,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719084293573,13.8988,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719084293786,7.4388,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719084294168,13.8984,134.44,134.42,100.0]
["bitfinex","SOLUSD",1719084295880,7.4388,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719084299395,13.8988,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719084300685,13.8988,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719084300888,13.8999,134.41,134.38,100.0]
["bitfinex","SOLUSD",1719084306394,13.9006,134.4,134.38,100.0]
["bitfinex","SOLUSD",1719084307098,13.9006,134.4,134.36,100.0]
["bitfinex","SOLUSD",1719084307278,6.46,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719084310101,7.4406,134.4,134.36,100.0]
["bitfinex","SOLUSD",1719084310279,6.46,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719084310475,7.4406,134.4,134.36,100.0]
["bitfinex","SOLUSD",1719084310702,6.46,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719084311609,7.4406,134.4,134.36,100.0]
["bitfinex","SOLUSD",1719084311807,6.46,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719084313803,6.46,134.39,134.38,100.0]
["bitfinex","SOLUSD",1719084314001,7.4406,134.4,134.38,100.0]
["bitfinex","SOLUSD",1719084314304,6.46,134.4,134.38,100.0]
["bitfinex","SOLUSD",1719084314608,13.9005,134.4,134.38,100.0]
["bitfinex","SOLUSD",1719084315384,6.46,134.4,134.38,100.0]
["bitfinex","SOLUSD",1719084316089,13.9005,134.4,134.38,100.0]
["bitfinex","SOLUSD",1719084319108,7.4405,134.4,134.38,100.0]
["bitfinex","SOLUSD",1719084320010,7.441,134.39,134.38,100.0]
["bitfinex","SOLUSD",1719084321789,7.4406,134.4,134.38,100.0]
["bitfinex","SOLUSD",1719084325216,7.441,134.39,134.38,100.0]
["bitfinex","SOLUSD",1719084333617,7.4406,134.4,134.38,100.0]
["bitfinex","SOLUSD",1719084338532,7.4406,134.4,134.37,6.46]
["bitfinex","SOLUSD",1719084338533,7.4413,134.39,134.37,6.46]
["bitfinex","SOLUSD",1719084338838,7.4417,134.38,134.36,100.0]
["bitfinex","SOLUSD",1719084339317,7.4412,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719084341019,7.4412,134.39,134.38,100.0]
["bitfinex","SOLUSD",1719084341533,7.4412,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719084348719,7.6116,134.38,134.36,100.0]
["bitfinex","SOLUSD",1719084348919,14.0716,134.38,134.36,100.0]
["bitfinex","SOLUSD",1719084351645,13.9021,134.37,134.34,100.0]
["bitfinex","SOLUSD",1719084351943,6.46,134.37,134.34,100.0]
["bitfinex","SOLUSD",1719084352140,14.0717,134.38,134.34,100.0]
["bitfinex","SOLUSD",1719084352321,7.6117,134.38,134.34,100.0]
["bitfinex","SOLUSD",1719084352523,6.46,134.37,134.34,100.0]
["bitfinex","SOLUSD",1719084352830,7.6117,134.38,134.34,100.0]
["bitfinex","SOLUSD",1719084353025,6.46,134.37,134.34,100.0]
["bitfinex","SOLUSD",1719084353844,7.6117,134.38,134.34,100.0]
["bitfinex","SOLUSD",1719084354039,6.46,134.37,134.34,100.0]
["bitfinex","SOLUSD",1719084354940,6.46,134.35,134.32,100.0]
["bitfinex","SOLUSD",1719084355845,0.17,134.34,134.32,100.0]
["bitfinex","SOLUSD",1719084356024,6.8,134.34,134.32,100.0]
["bitfinex","SOLUSD",1719084356621,0.34,134.34,134.32,100.0]
["bitfinex","SOLUSD",1719084357027,7.7838,134.34,134.32,100.0]
["bitfinex","SOLUSD",1719084357356,14.2438,134.34,134.3,100.0]
["bitfinex","SOLUSD",1719084358935,7.4444,134.33,134.3,100.0]
["bitfinex","SOLUSD",1719084359360,7.7839,134.34,134.3,100.0]
["bitfinex","SOLUSD",1719084359731,21.7029,134.34,134.3,100.0]
["bitfinex","SOLUSD",1719084360244,7.7839,134.34,134.3,100.0]
["bitfinex","SOLUSD",1719084360457,14.2439,134.34,134.3,100.0]
["bitfinex","SOLUSD",1719084360756,6.46,134.33,134.3,100.0]
["bitfinex","SOLUSD",1719084361138,21.7029,134.34,134.3,100.0]
["bitfinex","SOLUSD",1719084361338,7.7839,134.34,134.3,100.0]
["bitfinex","SOLUSD",1719084361539,13.9045,134.33,134.3,100.0]
["bitfinex","SOLUSD",1719084361739,7.7839,134.34,134.3,100.0]
["bitfinex","SOLUSD",1719084362044,14.2439,134.34,134.3,100.0]
["bitfinex","SOLUSD",1719084364558,7.7839,134.34,134.3,100.0]
["bitfinex","SOLUSD",1719084364750,6.1809,134.38,134.33,100.0]
["bitfinex","SOLUSD",1719084365064,7.4438,134.34,134.31,100.0]
["bitfinex","SOLUSD",1719084365455,13.9038,134.34,134.31,100.0]
["bitfinex","SOLUSD",1719084365662,7.4438,134.34,134.31,100.0]
["bitfinex","SOLUSD",1719084366347,7.4444,134.33,134.31,100.0]
["bitfinex","SOLUSD",1719084368080,7.4444,134.33,134.29,100.0]
["bitfinex","SOLUSD",1719084368741,13.9039,134.34,134.29,100.0]
["bitfinex","SOLUSD",1719084369355,7.4439,134.34,134.29,100.0]
["bitfinex","SOLUSD",1719084369559,13.9039,134.34,134.29,100.0]
["bitfinex","SOLUSD",1719084369868,7.4439,134.34,134.31,100.0]
["bitfinex","SOLUSD",1719084370069,6.46,134.34,134.31,100.0]
["bitfinex","SOLUSD",1719084370545,13.9038,134.34,134.31,100.0]
["bitfinex","SOLUSD",1719084370751,0.17,134.33,134.31,100.0]
["bitfinex","SOLUSD",1719084371361,0.17,134.33,134.29,100.0]
["bitfinex","SOLUSD",1719084373953,0.17,134.33,134.31,100.0]
["bitfinex","SOLUSD",1719084375073,7.6144,134.33,134.29,100.0]
["bitfinex","SOLUSD",1719084375752,14.0744,134.33,134.29,100.0]
["bitfinex","SOLUSD",1719084375952,0.17,134.32,134.29,100.0]
["bitfinex","SOLUSD",1719084376646,7.6149,134.32,134.29,100.0]
["bitfinex","SOLUSD",1719084378472,0.17,134.32,134.29,100.0]
["bitfinex","SOLUSD",1719084383883,7.615,134.32,134.29,100.0]
["bitfinex","SOLUSD",1719084389161,7.445,134.32,134.29,100.0]
["bitfinex","SOLUSD",1719084389473,0.17,134.33,134.29,100.0]
["bitfinex","SOLUSD",1719084389671,0.34,134.33,134.29,100.0]
["bitfinex","SOLUSD",1719084390083,15.2592,134.34,134.31,100.0]
["bitfinex","SOLUSD",1719084390269,50.015718,134.44,134.34,100.0]
["bitfinex","SOLUSD",1719084390270,41.0552,134.38,134.34,100.0]
["bitfinex","SOLUSD",1719084390471,7.443,134.36,134.34,100.0]
["bitfinex","SOLUSD",1719084390668,7.4433,134.35,134.32,200.0]
["bitfinex","SOLUSD",1719084391470,7.4428,134.36,134.34,100.0]
["bitfinex","SOLUSD",1719084391677,13.9028,134.36,134.34,100.0]
["bitfinex","SOLUSD",1719084392570,7.4428,134.36,134.34,100.0]
["bitfinex","SOLUSD",1719084392874,7.4432,134.35,134.34,100.0]
["bitfinex","SOLUSD",1719084393976,7.6132,134.35,134.32,200.0]
["bitfinex","SOLUSD",1719084394292,7.4432,134.35,134.34,100.0]
["bitfinex","SOLUSD",1719084399882,7.6123,134.37,134.34,100.0]
["bitfinex","SOLUSD",1719084400182,7.4423,134.37,134.34,100.0]
["bitfinex","SOLUSD",1719084401194,7.4426,134.36,134.34,100.0]
["bitfinex","SOLUSD",1719084401582,7.4426,134.36,134.35,1.48704856]
["bitfinex","SOLUSD",1719084406278,7.4426,134.36,134.34,100.0]
["bitfinex","SOLUSD",1719084406898,7.4426,134.36,134.34,200.0]
["bitfinex","SOLUSD",1719084410783,7.4426,134.36,134.35,0.40732213]
["bitfinex","SOLUSD",1719084414814,7.4426,134.36,134.35,1.44915769]
["bitfinex","SOLUSD",1719084418490,7.4426,134.36,134.34,200.0]
["bitfinex","SOLUSD",1719084418697,6.46,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719084418887,0.34,134.38,134.36,100.0]
["bitfinex","SOLUSD",1719084419721,6.8,134.38,134.36,100.0]
["bitfinex","SOLUSD",1719084419897,7.4421,134.37,134.36,100.0]
["bitfinex","SOLUSD",1719084420994,7.4432,134.35,134.34,100.0]
["bitfinex","SOLUSD",1719084424419,7.4429,134.36,134.34,100.0]
["bitfinex","SOLUSD",1719084436352,6.46,134.37,134.34,100.0]
["bitfinex","SOLUSD",1719084436353,13.9023,134.37,134.34,100.0]
["bitfinex","SOLUSD",1719084436945,7.4423,134.37,134.34,100.0]
["bitfinex","SOLUSD",1719084437877,14.2416,134.38,134.34,100.0]
["bitfinex","SOLUSD",1719084438178,7.7816,134.38,134.34,100.0]
["bitfinex","SOLUSD",1719084439376,7.4422,134.37,134.34,100.0]
["bitfinex","SOLUSD",1719084443592,7.4427,134.36,134.34,100.0]
["bitfinex","SOLUSD",1719084446258,13.9023,134.37,134.34,100.0]
["bitfinex","SOLUSD",1719084449194,7.4428,134.36,134.32,200.0]
["bitfinex","SOLUSD",1719084449495,13.9028,134.36,134.32,200.0]
["bitfinex","SOLUSD",1719084450464,6.46,134.36,134.32,200.0]
["bitfinex","SOLUSD",1719084457667,6.46,134.36,134.34,100.0]
["bitfinex","SOLUSD",1719084464202,13.9023,134.37,134.34,100.0]
["bitfinex","SOLUSD",1719084466088,7.4423,134.37,134.34,100.0]
["bitfinex","SOLUSD",1719084466317,6.46,134.36,134.34,100.0]
["bitfinex","SOLUSD",1719084467489,7.4423,134.37,134.34,100.0]
["bitfinex","SOLUSD",1719084467786,13.9023,134.37,134.34,100.0]
["bitfinex","SOLUSD",1719084469491,7.4429,134.36,134.34,100.0]
["bitfinex","SOLUSD",1719084470986,7.4433,134.35,134.32,100.0]
["bitfinex","SOLUSD",1719084471171,13.9033,134.35,134.32,100.0]
["bitfinex","SOLUSD",1719084471776,13.9033,134.35,134.3,113.5072]
["bitfinex","SOLUSD",1719084471777,13.9038,134.34,134.3,100.0]
["bitfinex","SOLUSD",1719084471980,14.0738,134.34,134.3,100.0]
["bitfinex","SOLUSD",1719084472292,6.46,134.33,134.3,100.0]
["bitfinex","SOLUSD",1719084472464,13.9045,134.33,134.3,100.0]
["bitfinex","SOLUSD",1719084474994,6.46,134.33,134.3,100.0]
["bitfinex","SOLUSD",1719084479564,7.459,134.36,134.3,100.0]
["bitfinex","SOLUSD",1719084479770,45.34,134.35,134.3,100.0]
["bitfinex","SOLUSD",1719084479970,6.46,134.34,134.3,100.0]
["bitfinex","SOLUSD",1719084480265,6.46,134.33,134.3,100.0]
["bitfinex","SOLUSD",1719084480877,6.46,134.34,134.3,100.0]
["bitfinex","SOLUSD",1719084481787,7.444,134.34,134.3,100.0]
["bitfinex","SOLUSD",1719084482174,13.904,134.34,134.3,100.0]
["bitfinex","SOLUSD",1719084484094,7.444,134.34,134.3,100.0]
["bitfinex","SOLUSD",1719084484288,45.34,134.35,134.3,100.0]
["bitfinex","SOLUSD",1719084484501,6.46,134.34,134.3,100.0]
["bitfinex","SOLUSD",1719084484796,13.9038,134.34,134.3,100.0]
["bitfinex","SOLUSD",1719084487395,7.4438,134.34,134.3,100.0]
["bitfinex","SOLUSD",1719084487598,13.9038,134.34,134.3,100.0]
["bitfinex","SOLUSD",1719084488579,7.4443,134.33,134.3,100.0]
["bitfinex","SOLUSD",1719084491699,7.4449,134.32,134.3,100.0]
["bitfinex","SOLUSD",1719084496097,25.0699,134.34,134.3,100.0]
["bitfinex","SOLUSD",1719084496402,7.4449,134.32,134.3,100.0]
["bitfinex","SOLUSD",1719084497302,7.4445,134.33,134.3,100.0]
["bitfinex","SOLUSD",1719084501109,7.4449,134.32,134.3,100.0]
["bitfinex","SOLUSD",1719084506206,7.4445,134.33,134.3,100.0]
["bitfinex","SOLUSD",1719084508092,7.4438,134.34,134.32,100.0]
["bitfinex","SOLUSD",1719084509694,7.4443,134.33,134.32,100.0]
["bitfinex","SOLUSD",1719084513131,7.445,134.32,134.3,200.0]
["bitfinex","SOLUSD",1719084514730,7.4445,134.33,134.3,200.0]
["bitfinex","SOLUSD",1719084516309,10.6907725,134.35,134.3,200.0]
["bitfinex","SOLUSD",1719084516639,6.8,134.34,134.3,200.0]
["bitfinex","SOLUSD",1719084516837,6.8,134.34,134.32,100.0]
["bitfinex","SOLUSD",1719084516838,0.17,134.34,134.32,100.0]
["bitfinex","SOLUSD",1719084517035,7.4436,134.35,134.32,100.0]
["bitfinex","SOLUSD",1719084517544,6.46,134.33,134.3,100.0]
["bitfinex","SOLUSD",1719084517748,7.4453,134.32,134.28,100.0]
["bitfinex","SOLUSD",1719084517917,0.34,134.34,134.3,100.0]
["bitfinex","SOLUSD",1719084517918,7.4443,134.33,134.3,100.0]
["bitfinex","SOLUSD",1719084519050,15.3352,134.33,134.26,100.0]
["bitfinex","SOLUSD",1719084519206,7.7849,134.32,134.28,100.0]
["bitfinex","SOLUSD",1719084519414,7.6149,134.32,134.28,100.0]
["bitfinex","SOLUSD",1719084519718,7.6149,134.32,134.3,100.0]
["bitfinex","SOLUSD",1719084520035,17.96360217,134.33,134.3,100.0]
["bitfinex","SOLUSD",1719084520226,7.4445,134.33,134.3,100.0]
["bitfinex","SOLUSD",1719084520536,6.8,134.34,134.3,100.0]
["bitfinex","SOLUSD",1719084520537,7.4449,134.32,134.3,100.0]
["bitfinex","SOLUSD",1719084525756,7.4449,134.32,134.28,200.0]
["bitfinex","SOLUSD",1719084526656,7.4456,134.31,134.28,200.0]
["bitfinex","SOLUSD",1719084529069,7.4456,134.31,134.28,100.0]
["bitfinex","SOLUSD",1719084529730,7.445,134.32,134.28,100.0]
["bitfinex","SOLUSD",1719084533065,7.445,134.32,134.3,100.0]
["bitfinex","SOLUSD",1719084533462,7.445,134.32,134.28,100.0]
["bitfinex","SOLUSD",1719084534161,7.445,134.32,134.3,100.0]
["bitfinex","SOLUSD",1719084534341,7.4445,134.33,134.3,100.0]
["bitfinex","SOLUSD",1719084535456,7.4449,134.32,134.3,100.0]
["bitfinex","SOLUSD",1719084541551,10.51894165,134.34,134.32,100.0]
["bitfinex","SOLUSD",1719084541768,7.4435,134.35,134.32,206.46]
["bitfinex","SOLUSD",1719084542066,7.4429,134.36,134.32,206.46]
["bitfinex","SOLUSD",1719084542565,7.4429,134.36,134.34,100.0]
["bitfinex","SOLUSD",1719084544945,7.4432,134.35,134.34,100.0]
["bitfinex","SOLUSD",1719084546263,7.4428,134.36,134.34,100.0]
["bitfinex","SOLUSD",1719084547948,7.4423,134.37,134.34,106.46]
["bitfinex","SOLUSD",1719084548770,7.4427,134.36,134.34,106.46]
["bitfinex","SOLUSD",1719084549773,7.4432,134.35,134.34,106.46]
["bitfinex","SOLUSD",1719084550962,7.4432,134.35,134.34,100.0]
["bitfinex","SOLUSD",1719084551162,7.4429,134.36,134.34,100.0]
["bitfinex","SOLUSD",1719084551667,7.4429,134.36,134.34,106.46]
["bitfinex","SOLUSD",1719084552878,0.17,134.37,134.32,100.0]
["bitfinex","SOLUSD",1719084553077,7.4433,134.35,134.34,100.0]
["bitfinex","SOLUSD",1719084553776,7.4429,134.36,134.34,106.46]
["bitfinex","SOLUSD",1719084554174,7.4423,134.37,134.34,106.46]
["bitfinex","SOLUSD",1719084554371,7.4427,134.36,134.34,106.46]
["bitfinex","SOLUSD",1719084558058,7.4432,134.35,134.33,106.46]
["bitfinex","SOLUSD",1719084558382,7.4427,134.36,134.33,106.46]
["bitfinex","SOLUSD",1719084561583,7.4427,134.36,134.34,6.46]
["bitfinex","SOLUSD",1719084562758,7.4423,134.37,134.35,100.0]
["bitfinex","SOLUSD",1719084563256,7.4426,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719084564181,7.4426,134.36,134.34,6.46]
["bitfinex","SOLUSD",1719084564578,7.4426,134.36,134.33,100.0]
["bitfinex","SOLUSD",1719084564758,7.4432,134.35,134.33,100.0]
["bitfinex","SOLUSD",1719084564953,7.4432,134.35,134.34,6.46]
["bitfinex","SOLUSD",1719084565175,7.4432,134.35,134.33,106.46]
["bitfinex","SOLUSD",1719084565683,7.4432,134.35,134.33,100.0]
["bitfinex","SOLUSD",1719084565985,7.4432,134.35,134.33,106.46]
["bitfinex","SOLUSD",1719084566286,7.4432,134.35,134.33,100.0]
["bitfinex","SOLUSD",1719084566671,7.4429,134.36,134.33,100.0]
["bitfinex","SOLUSD",1719084570869,0.17,134.35,134.33,100.0]
["bitfinex","SOLUSD",1719084580396,7.4429,134.36,134.33,100.0]
["bitfinex","SOLUSD",1719084592386,10.52420541,134.36,134.33,100.0]
["bitfinex","SOLUSD",1719084592710,14.2423,134.37,134.33,100.0]
["bitfinex","SOLUSD",1719084592886,0.17,134.36,134.33,100.0]
["bitfinex","SOLUSD",1719084596009,7.6128,134.36,134.33,100.0]
["bitfinex","SOLUSD",1719084596206,7.4432,134.35,134.33,100.0]
["bitfinex","SOLUSD",1719084596592,7.6129,134.36,134.33,100.0]
["bitfinex","SOLUSD",1719084597407,14.0729,134.36,134.33,100.0]
["bitfinex","SOLUSD",1719084598608,24.59710541,134.36,134.33,100.0]
["bitfinex","SOLUSD",1719084598912,14.0729,134.36,134.33,100.0]
["bitfinex","SOLUSD",1719084602106,24.59698298,134.36,134.33,100.0]
["bitfinex","SOLUSD",1719084603291,14.0732,134.35,134.31,100.0]
["bitfinex","SOLUSD",1719084603616,0.17,134.34,134.31,100.0]
["bitfinex","SOLUSD",1719084606009,0.17,134.35,134.33,100.0]
["bitfinex","SOLUSD",1719084606520,0.34,134.36,134.33,100.0]
["bitfinex","SOLUSD",1719084606693,10.86269749,134.36,134.33,100.0]
["bitfinex","SOLUSD",1719084607199,10.52269749,134.36,134.33,100.0]
["bitfinex","SOLUSD",1719084607407,24.42670734,134.37,134.33,100.0]
["bitfinex","SOLUSD",1719084609122,34.94940483,134.37,134.33,100.0]
["bitfinex","SOLUSD",1719084610714,21.04700483,134.37,134.36,100.0]
["bitfinex","SOLUSD",1719084610912,10.52430734,134.37,134.36,106.46]
["bitfinex","SOLUSD",1719084611226,10.52430734,134.37,134.36,113.9026]
["bitfinex","SOLUSD",1719084611605,14.9005,134.42,134.38,100.0]
["bitfinex","SOLUSD",1719084611807,31.89292254,134.42,134.38,100.0]
["bitfinex","SOLUSD",1719084612211,21.3605,134.42,134.38,100.0]
["bitfinex","SOLUSD",1719084612524,14.9007,134.42,134.4,100.0]
["bitfinex","SOLUSD",1719084614902,21.36,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719084615402,7.439,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719084615711,7.439,134.43,134.4,106.46]
["bitfinex","SOLUSD",1719084615910,18.5915,134.47,134.42,100.0]
["bitfinex","SOLUSD",1719084616106,7.4381,134.45,134.42,100.0]
["bitfinex","SOLUSD",1719084617905,7.4383,134.44,134.42,100.0]
["bitfinex","SOLUSD",1719084618511,7.4367,134.47,134.44,100.0]
["bitfinex","SOLUSD",1719084619108,7.4371,134.46,134.44,100.0]
["bitfinex","SOLUSD",1719084621518,7.4368,134.47,134.44,100.0]
["bitfinex","SOLUSD",1719084622901,7.4368,134.47,134.44,106.46]
["bitfinex","SOLUSD",1719084626927,7.4371,134.46,134.44,100.0]
["bitfinex","SOLUSD",1719084627331,0.17,134.47,134.44,106.46]
["bitfinex","SOLUSD",1719084627509,7.6062,134.48,134.44,106.46]
["bitfinex","SOLUSD",1719084628040,7.4367,134.47,134.44,106.46]
["bitfinex","SOLUSD",1719084628214,7.4374,134.46,134.44,100.0]
["bitfinex","SOLUSD",1719084630311,0.17,134.47,134.43,6.46]
["bitfinex","SOLUSD",1719084630312,7.4377,134.45,134.43,6.46]
["bitfinex","SOLUSD",1719084630649,7.6072,134.46,134.44,100.0]
["bitfinex","SOLUSD",1719084630809,7.4372,134.46,134.44,106.46]
["bitfinex","SOLUSD",1719084631323,7.4372,134.46,134.44,100.0]
["bitfinex","SOLUSD",1719084634320,7.4372,134.46,134.43,6.46]
["bitfinex","SOLUSD",1719084634533,7.7777,134.45,134.42,100.0]
["bitfinex","SOLUSD",1719084634709,7.4377,134.45,134.42,106.46]
["bitfinex","SOLUSD",1719084635047,7.6072,134.46,134.43,6.46]
["bitfinex","SOLUSD",1719084635279,7.6067,134.47,134.44,100.0]
["bitfinex","SOLUSD",1719084636951,7.4372,134.46,134.44,100.0]
["bitfinex","SOLUSD",1719084639568,7.4377,134.45,134.44,100.0]
["bitfinex","SOLUSD",1719084639781,7.4377,134.45,134.43,6.46]
["bitfinex","SOLUSD",1719084640751,7.4377,134.45,134.37,200.0]
["bitfinex","SOLUSD",1719084640752,16.1639,134.45,134.37,200.0]
["bitfinex","SOLUSD",1719084640951,7.4411,134.39,134.35,106.46]
["bitfinex","SOLUSD",1719084641143,7.4411,134.39,134.35,100.0]
["bitfinex","SOLUSD",1719084641467,7.4411,134.39,134.37,106.46]
["bitfinex","SOLUSD",1719084641759,7.4415,134.38,134.37,100.0]
["bitfinex","SOLUSD",1719084641945,7.4412,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719084642263,7.6106,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719084642467,7.4406,134.4,134.38,6.46]
["bitfinex","SOLUSD",1719084642643,7.4415,134.38,134.35,106.46]
["bitfinex","SOLUSD",1719084642850,7.7812,134.39,134.36,6.46]
["bitfinex","SOLUSD",1719084643349,7.7812,134.39,134.35,106.46]
["bitfinex","SOLUSD",1719084646570,7.7812,134.39,134.35,100.0]
["bitfinex","SOLUSD",1719084647146,0.34,134.39,134.35,100.0]
["bitfinex","SOLUSD",1719084648959,6.8,134.39,134.35,100.0]
["bitfinex","SOLUSD",1719084650669,0.34,134.39,134.35,200.0]
["bitfinex","SOLUSD",1719084650851,6.8,134.39,134.35,200.0]
["bitfinex","SOLUSD",1719084651257,6.46,134.38,134.35,200.0]
["bitfinex","SOLUSD",1719084651962,14.241,134.39,134.35,200.0]
["bitfinex","SOLUSD",1719084656176,6.8,134.39,134.35,200.0]
["bitfinex","SOLUSD",1719084662082,0.34,134.39,134.35,200.0]
["bitfinex","SOLUSD",1719084665884,7.781,134.39,134.35,200.0]
["bitfinex","SOLUSD",1719084666591,7.4417,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719084667670,13.9017,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719084669287,0.34,134.39,134.35,107.4431]
["bitfinex","SOLUSD",1719084669492,6.46,134.39,134.35,100.0]
["bitfinex","SOLUSD",1719084669790,6.63,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719084670089,0.17,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719084679273,14.091,134.38,134.33,200.0]
["bitfinex","SOLUSD",1719084679499,14.261,134.38,134.33,200.0]
["bitfinex","SOLUSD",1719084679679,14.091,134.38,134.33,200.0]
["bitfinex","SOLUSD",1719084680197,21.5327,134.38,134.33,200.0]
["bitfinex","SOLUSD",1719084682798,6.46,134.36,134.33,200.0]
["bitfinex","SOLUSD",1719084687694,14.0721,134.37,134.33,200.0]
["bitfinex","SOLUSD",1719084687882,0.17,134.36,134.33,200.0]
["bitfinex","SOLUSD",1719084689483,7.6127,134.36,134.33,200.0]
["bitfinex","SOLUSD",1719084689691,14.0727,134.36,134.33,200.0]
["bitfinex","SOLUSD",1719084693600,7.6127,134.36,134.33,200.0]
["bitfinex","SOLUSD",1719084693808,14.0727,134.36,134.33,200.0]
["bitfinex","SOLUSD",1719084697613,6.63,134.36,134.33,200.0]
["bitfinex","SOLUSD",1719084702407,14.0727,134.36,134.33,200.0]
["bitfinex","SOLUSD",1719084704093,7.6127,134.36,134.33,200.0]
["bitfinex","SOLUSD",1719084704304,14.0727,134.36,134.33,200.0]
["bitfinex","SOLUSD",1719084709916,6.63,134.36,134.33,200.0]
["bitfinex","SOLUSD",1719084718701,14.0727,134.36,134.33,100.0]
["bitfinex","SOLUSD",1719084718894,6.63,134.35,134.33,100.0]
["bitfinex","SOLUSD",1719084719401,6.46,134.35,134.33,200.0]
["bitfinex","SOLUSD",1719084720397,6.63,134.36,134.33,200.0]
["bitfinex","SOLUSD",1719084720891,6.63,134.36,134.33,100.0]
["bitfinex","SOLUSD",1719084721395,6.46,134.35,134.33,100.0]
["bitfinex","SOLUSD",1719084721596,6.46,134.34,134.33,100.0]
["bitfinex","SOLUSD",1719084724917,0.17,134.36,134.33,100.0]
["bitfinex","SOLUSD",1719084725095,6.46,134.34,134.33,100.0]
["bitfinex","SOLUSD",1719084725295,6.46,134.35,134.33,100.0]
["bitfinex","SOLUSD",1719084725815,6.46,134.35,134.31,200.0]
["bitfinex","SOLUSD",1719084726015,0.34,134.34,134.28,100.0]
["bitfinex","SOLUSD",1719084726195,7.4465,134.3,134.28,100.0]
["bitfinex","SOLUSD",1719084726397,6.46,134.3,134.28,100.0]
["bitfinex","SOLUSD",1719084726819,6.46,134.3,134.26,100.0]
["bitfinex","SOLUSD",1719084727319,7.461,134.32,134.26,100.0]
["bitfinex","SOLUSD",1719084727320,6.46,134.27,134.26,100.0]
["bitfinex","SOLUSD",1719084727507,6.46,134.27,134.22,115.6117]
["bitfinex","SOLUSD",1719084727508,6.46,134.27,134.24,100.0]
["bitfinex","SOLUSD",1719084727907,0.17,134.29,134.24,100.0]
["bitfinex","SOLUSD",1719084728106,6.46,134.27,134.24,100.0]
["bitfinex","SOLUSD",1719084728311,0.34,134.29,134.24,100.0]
["bitfinex","SOLUSD",1719084728611,6.46,134.27,134.24,100.0]
["bitfinex","SOLUSD",1719084728804,0.17,134.28,134.24,100.0]
["bitfinex","SOLUSD",1719084729011,6.46,134.27,134.24,100.0]
["bitfinex","SOLUSD",1719084730322,6.46,134.26,134.24,100.0]
["bitfinex","SOLUSD",1719084734827,7.4476,134.27,134.24,100.0]
["bitfinex","SOLUSD",1719084735032,6.46,134.26,134.24,100.0]
["bitfinex","SOLUSD",1719084743432,6.46,134.25,134.22,100.0]
["bitfinex","SOLUSD",1719084745010,6.46,134.24,134.22,100.0]
["bitfinex","SOLUSD",1719084746438,6.46,134.23,134.22,100.0]
["bitfinex","SOLUSD",1719084748447,6.46,134.24,134.22,100.0]
["bitfinex","SOLUSD",1719084750440,13.9093,134.24,134.22,100.0]
["bitfinex","SOLUSD",1719084753120,7.45,134.23,134.2,100.0]
["bitfinex","SOLUSD",1719084753338,13.91,134.23,134.2,100.0]
["bitfinex","SOLUSD",1719084753638,6.46,134.22,134.2,100.0]
["bitfinex","SOLUSD",1719084754431,0.34,134.24,134.2,100.0]
["bitfinex","SOLUSD",1719084754629,6.46,134.22,134.2,100.0]
["bitfinex","SOLUSD",1719084755244,13.9106,134.22,134.18,100.2882768]
["bitfinex","SOLUSD",1719084755423,6.46,134.21,134.18,100.2882768]
["bitfinex","SOLUSD",1719084755824,6.46,134.22,134.18,100.2882768]
["bitfinex","SOLUSD",1719084756243,6.46,134.21,134.18,100.2882768]
["bitfinex","SOLUSD",1719084756752,13.9108,134.22,134.18,100.2882768]
["bitfinex","SOLUSD",1719084757046,6.46,134.21,134.18,100.2882768]
["bitfinex","SOLUSD",1719084757845,7.4508,134.22,134.18,100.2882768]
["bitfinex","SOLUSD",1719084758031,6.46,134.21,134.18,100.2882768]
["bitfinex","SOLUSD",1719084759426,13.9108,134.22,134.18,100.2882768]
["bitfinex","SOLUSD",1719084762047,7.4508,134.22,134.18,100.2882768]
["bitfinex","SOLUSD",1719084762245,13.9108,134.22,134.18,100.2882768]
["bitfinex","SOLUSD",1719084762820,7.451,134.21,134.18,100.2882768]
["bitfinex","SOLUSD",1719084764836,7.4506,134.22,134.18,100.2882768]
["bitfinex","SOLUSD",1719084765026,13.9106,134.22,134.18,100.2882768]
["bitfinex","SOLUSD",1719084766829,13.9106,134.22,134.2,100.0]
["bitfinex","SOLUSD",1719084769053,7.451,134.21,134.2,100.0]
["bitfinex","SOLUSD",1719084770139,0.34,134.24,134.2,100.0]
["bitfinex","SOLUSD",1719084770327,13.9108,134.22,134.2,100.0]
["bitfinex","SOLUSD",1719084772653,7.451,134.21,134.2,100.0]
["bitfinex","SOLUSD",1719084776031,7.4506,134.22,134.2,100.0]
["bitfinex","SOLUSD",1719084776232,7.451,134.21,134.2,100.0]
["bitfinex","SOLUSD",1719084779560,13.9104,134.22,134.2,100.0]
["bitfinex","SOLUSD",1719084779758,7.4504,134.22,134.2,100.0]
["bitfinex","SOLUSD",1719084781341,7.451,134.21,134.18,200.2882768]
["bitfinex","SOLUSD",1719084782459,7.451,134.21,134.2,100.0]
["bitfinex","SOLUSD",1719084782661,13.9106,134.22,134.2,100.0]
["bitfinex","SOLUSD",1719084783759,7.45,134.23,134.2,100.0]
["bitfinex","SOLUSD",1719084787052,13.91,134.23,134.2,100.0]
["bitfinex","SOLUSD",1719084787255,6.46,134.21,134.18,0.2882768]
["bitfinex","SOLUSD",1719084787461,7.4521,134.19,134.18,0.2882768]
["bitfinex","SOLUSD",1719084788162,6.46,134.2,134.18,0.2882768]
["bitfinex","SOLUSD",1719084788378,13.9118,134.2,134.18,0.2882768]
["bitfinex","SOLUSD",1719084789457,7.6206,134.22,134.2,100.0]
["bitfinex","SOLUSD",1719084789656,10.50127813,134.24,134.2,200.0]
["bitfinex","SOLUSD",1719084789962,13.9095,134.24,134.2,200.0]
["bitfinex","SOLUSD",1719084790557,7.4495,134.24,134.2,200.0]
["bitfinex","SOLUSD",1719084790760,7.4495,134.24,134.22,100.0]
["bitfinex","SOLUSD",1719084790946,7.4489,134.25,134.22,100.0]
["bitfinex","SOLUSD",1719084791962,7.4494,134.24,134.22,100.0]
["bitfinex","SOLUSD",1719084792272,7.4498,134.23,134.2,100.0]
["bitfinex","SOLUSD",1719084792572,13.9098,134.23,134.2,100.0]
["bitfinex","SOLUSD",1719084793352,7.4505,134.22,134.2,100.0]
["bitfinex","SOLUSD",1719084793554,13.9105,134.22,134.2,100.0]
["bitfinex","SOLUSD",1719084793875,6.46,134.22,134.2,100.0]
["bitfinex","SOLUSD",1719084794286,7.45,134.23,134.2,100.0]
["bitfinex","SOLUSD",1719084794457,13.91,134.23,134.2,100.0]
["bitfinex","SOLUSD",1719084795087,16.0999,134.28,134.22,100.0]
["bitfinex","SOLUSD",1719084795247,6.46,134.25,134.22,100.0]
["bitfinex","SOLUSD",1719084795647,6.46,134.25,134.22,200.0]
["bitfinex","SOLUSD",1719084795873,6.46,134.26,134.22,200.0]
["bitfinex","SOLUSD",1719084796048,13.9082,134.26,134.22,200.0]
["bitfinex","SOLUSD",1719084800371,37.269386,134.31,134.24,200.0]
["bitfinex","SOLUSD",1719084800562,13.9075,134.28,134.24,200.0]
["bitfinex","SOLUSD",1719084800757,7.4475,134.28,134.24,200.0]
["bitfinex","SOLUSD",1719084800970,13.9075,134.28,134.24,200.0]
["bitfinex","SOLUSD",1719084801359,7.4478,134.27,134.24,200.0]
["bitfinex","SOLUSD",1719084801584,13.9078,134.27,134.24,200.0]
["bitfinex","SOLUSD",1719084803393,7.4482,134.26,134.24,200.0]
["bitfinex","SOLUSD",1719084803892,13.9082,134.26,134.24,200.0]
["bitfinex","SOLUSD",1719084804139,13.9082,134.26,134.19,21.7908]
["bitfinex","SOLUSD",1719084804140,7.4488,134.25,134.22,100.0]
["bitfinex","SOLUSD",1719084804301,13.9088,134.25,134.22,100.0]
["bitfinex","SOLUSD",1719084805791,6.46,134.25,134.22,100.0]
["bitfinex","SOLUSD",1719084806093,13.9089,134.25,134.22,100.0]
["bitfinex","SOLUSD",1719084806275,13.9089,134.25,134.2,100.0]
["bitfinex","SOLUSD",1719084806276,6.46,134.24,134.2,100.0]
["bitfinex","SOLUSD",1719084806476,6.46,134.23,134.2,100.0]
["bitfinex","SOLUSD",1719084808989,7.4489,134.25,134.2,100.0]
["bitfinex","SOLUSD",1719084809198,0.17,134.24,134.22,100.0]
["bitfinex","SOLUSD",1719084809504,6.63,134.24,134.22,100.0]
["bitfinex","SOLUSD",1719084810402,14.0793,134.24,134.22,100.0]
["bitfinex","SOLUSD",1719084810592,7.4503,134.23,134.19,106.2528]
["bitfinex","SOLUSD",1719084810902,13.9103,134.23,134.19,106.2528]
["bitfinex","SOLUSD",1719084811210,7.4505,134.22,134.19,100.0]
["bitfinex","SOLUSD",1719084811392,13.9105,134.22,134.19,100.0]
["bitfinex","SOLUSD",1719084811701,13.9105,134.22,134.18,100.2882768]
["bitfinex","SOLUSD",1719084811702,0.34,134.24,134.21,100.0]
["bitfinex","SOLUSD",1719084811995,6.46,134.23,134.21,100.0]
["bitfinex","SOLUSD",1719084812797,6.46,134.23,134.19,100.0]
["bitfinex","SOLUSD",1719084813390,7.7896,134.24,134.21,100.0]
["bitfinex","SOLUSD",1719084813576,14.2496,134.24,134.21,100.0]
["bitfinex","SOLUSD",1719084813970,6.46,134.23,134.21,100.0]
["bitfinex","SOLUSD",1719084815938,14.2496,134.24,134.21,100.0]
["bitfinex","SOLUSD",1719084822432,7.7896,134.24,134.21,100.0]
["bitfinex","SOLUSD",1719084822612,14.2496,134.24,134.21,100.0]
["bitfinex","SOLUSD",1719084824443,6.46,134.24,134.23,100.0]
["bitfinex","SOLUSD",1719084824742,13.909,134.25,134.23,100.0]
["bitfinex","SOLUSD",1719084825824,13.909,134.25,134.2,106.46]
["bitfinex","SOLUSD",1719084826145,7.4494,134.24,134.22,100.0]
["bitfinex","SOLUSD",1719084827919,7.4489,134.25,134.22,100.0]
["bitfinex","SOLUSD",1719084828919,13.9089,134.25,134.22,100.0]
["bitfinex","SOLUSD",1719084829125,7.4493,134.24,134.22,100.0]
["bitfinex","SOLUSD",1719084829720,13.909,134.25,134.22,100.0]
["bitfinex","SOLUSD",1719084832422,7.4495,134.24,134.22,100.0]
["bitfinex","SOLUSD",1719084834744,13.909,134.25,134.22,100.0]
["bitfinex","SOLUSD",1719084837649,13.9093,134.24,134.22,100.0]
["bitfinex","SOLUSD",1719084838534,6.46,134.24,134.22,100.0]
["bitfinex","SOLUSD",1719084840554,13.9089,134.25,134.22,100.0]
["bitfinex","SOLUSD",1719084840739,6.46,134.25,134.22,100.0]
["bitfinex","SOLUSD",1719084844049,7.6184,134.26,134.22,100.0]
["bitfinex","SOLUSD",1719084844255,10.50701642,134.27,134.25,100.0]
["bitfinex","SOLUSD",1719084844464,13.9071,134.28,134.25,100.0]
["bitfinex","SOLUSD",1719084844833,24.41411642,134.28,134.25,100.0]
["bitfinex","SOLUSD",1719084845052,13.9071,134.28,134.25,100.0]
["bitfinex","SOLUSD",1719084848464,13.9071,134.28,134.24,100.0]
["bitfinex","SOLUSD",1719084848642,13.9071,134.28,134.26,100.0]
["bitfinex","SOLUSD",1719084849075,7.4476,134.27,134.26,100.0]
["bitfinex","SOLUSD",1719084852675,7.4476,134.27,134.24,100.0]
["bitfinex","SOLUSD",1719084852962,13.9076,134.27,134.24,100.0]
["bitfinex","SOLUSD",1719084855067,6.46,134.27,134.24,100.0]
["bitfinex","SOLUSD",1719084861965,0.17,134.29,134.26,100.0]
["bitfinex","SOLUSD",1719084862154,6.8,134.3,134.26,100.0]
["bitfinex","SOLUSD",1719084862466,14.2461,134.3,134.26,100.0]
["bitfinex","SOLUSD",1719084864968,7.4466,134.29,134.26,100.0]
["bitfinex","SOLUSD",1719084865666,6.8,134.3,134.26,100.0]
["bitfinex","SOLUSD",1719084866872,7.4466,134.29,134.26,100.0]
["bitfinex","SOLUSD",1719084868692,7.4473,134.28,134.26,100.0]
["bitfinex","SOLUSD",1719084869373,13.9073,134.28,134.26,100.0]
["bitfinex","SOLUSD",1719084869771,13.9073,134.28,134.24,100.0]
["bitfinex","SOLUSD",1719084870569,7.4479,134.27,134.24,100.0]
["bitfinex","SOLUSD",1719084870768,14.0779,134.27,134.24,100.0]
["bitfinex","SOLUSD",1719084870968,6.63,134.27,134.24,100.0]
["bitfinex","SOLUSD",1719084871185,6.46,134.27,134.24,100.0]
["bitfinex","SOLUSD",1719084871487,7.6173,134.28,134.24,100.0]
["bitfinex","SOLUSD",1719084871488,14.0773,134.28,134.24,100.0]
["bitfinex","SOLUSD",1719084871881,7.6173,134.28,134.24,100.0]
["bitfinex","SOLUSD",1719084872981,14.0773,134.28,134.24,100.0]
["bitfinex","SOLUSD",1719084873887,7.6173,134.28,134.24,100.0]
["bitfinex","SOLUSD",1719084874050,0.17,134.28,134.24,100.0]
["bitfinex","SOLUSD",1719084874255,14.0767,134.29,134.24,100.0]
["bitfinex","SOLUSD",1719084874478,14.0767,134.29,134.26,100.0]
["bitfinex","SOLUSD",1719084876780,7.6167,134.29,134.26,100.0]
["bitfinex","SOLUSD",1719084878077,7.4467,134.29,134.26,100.0]
["bitfinex","SOLUSD",1719084883279,7.4462,134.3,134.26,106.46]
["bitfinex","SOLUSD",1719084883982,7.4468,134.29,134.26,100.0]
["bitfinex","SOLUSD",1719084884791,7.4461,134.3,134.26,100.0]
["bitfinex","SOLUSD",1719084884991,7.4461,134.3,134.28,100.0]
["bitfinex","SOLUSD",1719084889890,15.2506,134.31,134.28,100.0]
["bitfinex","SOLUSD",1719084890078,14.9106,134.31,134.28,100.0]
["bitfinex","SOLUSD",1719084891474,7.446,134.3,134.28,100.0]
["bitfinex","SOLUSD",1719084900375,7.4455,134.31,134.28,100.0]
["bitfinex","SOLUSD",1719084900691,7.4455,134.31,134.3,100.0]
["bitfinex","SOLUSD",1719084901717,14.9099,134.32,134.3,100.0]
["bitfinex","SOLUSD",1719084903579,7.4454,134.31,134.3,100.0]
["bitfinex","SOLUSD",1719084905109,14.9101,134.32,134.3,100.0]
["bitfinex","SOLUSD",1719084905489,7.4451,134.32,134.3,100.0]
["bitfinex","SOLUSD",1719084908605,7.4445,134.33,134.3,100.0]
["bitfinex","SOLUSD",1719084911207,7.4439,134.34,134.3,100.0]
["bitfinex","SOLUSD",1719084911613,7.4439,134.34,134.3,106.46]
["bitfinex","SOLUSD",1719084912120,7.4439,134.34,134.32,100.0]
["bitfinex","SOLUSD",1719084916238,0.17,134.35,134.32,100.0]
["bitfinex","SOLUSD",1719084916399,7.4439,134.34,134.32,100.0]
["bitfinex","SOLUSD",1719084916599,7.4434,134.35,134.32,100.0]
["bitfinex","SOLUSD",1719084928325,13.9029,134.36,134.32,100.0]
["bitfinex","SOLUSD",1719084928832,7.4427,134.36,134.34,100.0]
["bitfinex","SOLUSD",1719084931032,57.98528812,134.4,134.34,100.0]
["bitfinex","SOLUSD",1719084931033,24.6051,134.42,134.34,100.0]
["bitfinex","SOLUSD",1719084931229,13.9014,134.39,134.34,106.46]
["bitfinex","SOLUSD",1719084931534,13.9011,134.39,134.34,106.46]
["bitfinex","SOLUSD",1719084932116,13.9011,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719084932317,7.4417,134.38,134.36,100.0]
["bitfinex","SOLUSD",1719084932723,7.4417,134.38,134.37,1.45520632]
["bitfinex","SOLUSD",1719084932927,7.6117,134.38,134.37,1.45520632]
["bitfinex","SOLUSD",1719084933630,7.4417,134.38,134.37,1.45520632]
["bitfinex","SOLUSD",1719084934311,7.4417,134.38,134.36,100.0]
["bitfinex","SOLUSD",1719084937631,13.9012,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719084938117,7.4417,134.38,134.36,100.0]
["bitfinex","SOLUSD",1719084939623,13.9012,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719084941544,7.4417,134.38,134.36,100.0]
["bitfinex","SOLUSD",1719084946366,6.46,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719084947667,13.9013,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719084952438,7.4413,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719084952647,13.9013,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719084952969,7.4413,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719084953157,13.9013,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719084953677,13.9013,134.39,134.37,0.38153806]
["bitfinex","SOLUSD",1719084953838,7.4413,134.39,134.37,0.38153806]
["bitfinex","SOLUSD",1719084955250,7.4413,134.39,134.38,100.0]
["bitfinex","SOLUSD",1719084956470,13.9013,134.39,134.38,100.0]
["bitfinex","SOLUSD",1719084956764,7.4413,134.39,134.38,100.0]
["bitfinex","SOLUSD",1719084958148,13.9013,134.39,134.38,100.0]
["bitfinex","SOLUSD",1719084958774,6.46,134.39,134.38,100.0]
["bitfinex","SOLUSD",1719084960677,13.9007,134.4,134.38,100.0]
["bitfinex","SOLUSD",1719084960876,7.4407,134.4,134.38,100.0]
["bitfinex","SOLUSD",1719084965473,13.9007,134.4,134.38,100.0]
["bitfinex","SOLUSD",1719084973096,6.46,134.4,134.38,100.0]
["bitfinex","SOLUSD",1719084973590,7.4401,134.41,134.38,100.0]
["bitfinex","SOLUSD",1719084973790,13.9001,134.41,134.38,100.0]
["bitfinex","SOLUSD",1719084975997,20.39210528,134.41,134.38,100.0]
["bitfinex","SOLUSD",1719084976382,13.9001,134.41,134.38,100.0]
["bitfinex","SOLUSD",1719084981008,7.4401,134.41,134.4,100.0]
["bitfinex","SOLUSD",1719084981421,13.8996,134.42,134.4,100.0]
["bitfinex","SOLUSD",1719084981782,7.4396,134.42,134.4,100.0]
["bitfinex","SOLUSD",1719084982007,13.8996,134.42,134.4,100.0]
["bitfinex","SOLUSD",1719084982324,13.93282784,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719084982606,7.4384,134.44,134.42,100.0]
["bitfinex","SOLUSD",1719084983393,13.8984,134.44,134.42,100.0]
["bitfinex","SOLUSD",1719084983779,14.9028,134.45,134.42,100.0]
["bitfinex","SOLUSD",1719084984184,7.465,134.45,134.43,1.4853055]
["bitfinex","SOLUSD",1719084984908,14.9027,134.45,134.43,1.4853055]
["bitfinex","SOLUSD",1719084985512,7.465,134.45,134.43,1.4853055]
["bitfinex","SOLUSD",1719084985897,7.465,134.45,134.44,100.0]
["bitfinex","SOLUSD",1719084988316,14.9027,134.45,134.44,100.0]
["bitfinex","SOLUSD",1719084990018,7.465,134.45,134.44,100.0]
["bitfinex","SOLUSD",1719084992309,7.465,134.45,134.42,100.0]
["bitfinex","SOLUSD",1719084992605,13.8986,134.44,134.42,100.0]
["bitfinex","SOLUSD",1719084993720,6.46,134.44,134.42,100.0]
["bitfinex","SOLUSD",1719084995205,6.46,134.45,134.42,100.0]
["bitfinex","SOLUSD",1719084995609,6.46,134.45,134.44,100.0]
["bitfinex","SOLUSD",1719084995814,6.46,134.46,134.44,100.0]
["bitfinex","SOLUSD",1719084996014,6.46,134.46,134.41,107.4397]
["bitfinex","SOLUSD",1719084996015,6.46,134.47,134.41,100.0]
["bitfinex","SOLUSD",1719084996220,6.46,134.44,134.41,100.0]
["bitfinex","SOLUSD",1719084996531,6.46,134.43,134.41,100.0]
["bitfinex","SOLUSD",1719084997627,6.46,134.45,134.43,100.0]
["bitfinex","SOLUSD",1719084999836,6.46,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719085001824,6.46,134.44,134.41,107.4399]
["bitfinex","SOLUSD",1719085004419,7.7772,134.46,134.41,107.4399]
["bitfinex","SOLUSD",1719085004603,6.46,134.44,134.41,107.4399]
["bitfinex","SOLUSD",1719085008622,6.46,134.44,134.41,100.0]
["bitfinex","SOLUSD",1719085008823,6.46,134.43,134.41,100.0]
["bitfinex","SOLUSD",1719085009131,7.7773,134.46,134.41,100.0]
["bitfinex","SOLUSD",1719085009425,6.46,134.44,134.41,100.0]
["bitfinex","SOLUSD",1719085011913,7.7773,134.46,134.41,207.4399]
["bitfinex","SOLUSD",1719085012118,14.2373,134.46,134.41,200.0]
["bitfinex","SOLUSD",1719085012919,0.34,134.46,134.41,100.0]
["bitfinex","SOLUSD",1719085013119,7.4384,134.44,134.41,100.0]
["bitfinex","SOLUSD",1719085013426,13.8984,134.44,134.41,100.0]
["bitfinex","SOLUSD",1719085014025,6.46,134.44,134.41,100.0]
["bitfinex","SOLUSD",1719085015514,7.4379,134.45,134.41,200.0]
["bitfinex","SOLUSD",1719085015515,13.8979,134.45,134.41,200.0]
["bitfinex","SOLUSD",1719085015716,7.4379,134.45,134.41,200.0]
["bitfinex","SOLUSD",1719085016027,14.2373,134.46,134.41,200.0]
["bitfinex","SOLUSD",1719085017337,7.4377,134.45,134.41,200.0]
["bitfinex","SOLUSD",1719085018940,7.4383,134.44,134.41,200.0]
["bitfinex","SOLUSD",1719085019716,13.8983,134.44,134.41,100.0]
["bitfinex","SOLUSD",1719085022233,7.4388,134.43,134.41,100.0]
["bitfinex","SOLUSD",1719085022411,7.4388,134.43,134.39,6.0187]
["bitfinex","SOLUSD",1719085022412,7.44,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719085022617,6.46,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719085023930,13.8995,134.42,134.39,100.0]
["bitfinex","SOLUSD",1719085025011,6.46,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719085026408,7.439,134.43,134.39,100.0]
["bitfinex","SOLUSD",1719085026614,6.46,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719085027740,0.17,134.42,134.39,100.0]
["bitfinex","SOLUSD",1719085028033,6.46,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719085032038,6.46,134.44,134.39,100.0]
["bitfinex","SOLUSD",1719085032235,0.17,134.43,134.39,100.0]
["bitfinex","SOLUSD",1719085032539,6.63,134.43,134.39,100.0]
["bitfinex","SOLUSD",1719085033439,0.17,134.43,134.39,100.0]
["bitfinex","SOLUSD",1719085033740,0.17,134.43,134.39,107.4409]
["bitfinex","SOLUSD",1719085033915,0.17,134.43,134.39,100.0]
["bitfinex","SOLUSD",1719085034115,14.0682,134.44,134.41,100.0]
["bitfinex","SOLUSD",1719085035165,13.8982,134.44,134.41,100.0]
["bitfinex","SOLUSD",1719085035324,14.0677,134.45,134.41,100.0]
["bitfinex","SOLUSD",1719085036743,7.6077,134.45,134.41,100.0]
["bitfinex","SOLUSD",1719085037051,14.0677,134.45,134.41,100.0]
["bitfinex","SOLUSD",1719085037924,7.6077,134.45,134.41,100.0]
["bitfinex","SOLUSD",1719085038124,7.4382,134.44,134.41,100.0]
["bitfinex","SOLUSD",1719085038747,7.6078,134.45,134.43,100.0]
["bitfinex","SOLUSD",1719085040152,7.4378,134.45,134.43,100.0]
["bitfinex","SOLUSD",1719085041520,6.63,134.46,134.41,100.0]
["bitfinex","SOLUSD",1719085041521,13.8983,134.44,134.41,100.0]
["bitfinex","SOLUSD",1719085041739,7.4383,134.44,134.41,100.0]
["bitfinex","SOLUSD",1719085041916,7.4388,134.43,134.41,100.0]
["bitfinex","SOLUSD",1719085042330,7.4388,134.43,134.39,128.516]
["bitfinex","SOLUSD",1719085042847,7.4388,134.43,134.39,122.056]
["bitfinex","SOLUSD",1719085043840,13.8983,134.44,134.41,100.0]
["bitfinex","SOLUSD",1719085047648,7.4383,134.44,134.41,100.0]
["bitfinex","SOLUSD",1719085047849,13.8983,134.44,134.41,100.0]
["bitfinex","SOLUSD",1719085049759,0.17,134.46,134.39,100.0]
["bitfinex","SOLUSD",1719085049760,6.46,134.42,134.39,100.0]
["bitfinex","SOLUSD",1719085051950,6.46,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719085055867,6.46,134.41,134.37,107.4419]
["bitfinex","SOLUSD",1719085063868,6.46,134.41,134.35,100.0]
["bitfinex","SOLUSD",1719085063869,6.46,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719085064051,6.46,134.37,134.33,107.4442]
["bitfinex","SOLUSD",1719085064254,6.46,134.37,134.33,100.0]
["bitfinex","SOLUSD",1719085064453,6.46,134.36,134.33,100.0]
["bitfinex","SOLUSD",1719085064870,6.46,134.36,134.33,107.4442]
["bitfinex","SOLUSD",1719085067656,6.46,134.37,134.33,107.4442]
["bitfinex","SOLUSD",1719085073987,6.46,134.37,134.33,100.0]
["bitfinex","SOLUSD",1719085078170,13.9023,134.37,134.33,100.0]
["bitfinex","SOLUSD",1719085078994,6.46,134.36,134.33,100.0]
["bitfinex","SOLUSD",1719085079702,7.4423,134.37,134.33,100.0]
["bitfinex","SOLUSD",1719085080004,6.46,134.36,134.33,100.0]
["bitfinex","SOLUSD",1719085088586,7.4423,134.37,134.33,100.0]
["bitfinex","SOLUSD",1719085088786,6.46,134.36,134.33,100.0]
["bitfinex","SOLUSD",1719085089712,7.6117,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719085090000,6.46,134.37,134.35,100.0]
["bitfinex","SOLUSD",1719085093104,7.635,134.38,134.33,100.0]
["bitfinex","SOLUSD",1719085093410,6.46,134.35,134.33,100.0]
["bitfinex","SOLUSD",1719085095378,7.613,134.36,134.33,100.0]
["bitfinex","SOLUSD",1719085095685,6.63,134.36,134.33,100.0]
["bitfinex","SOLUSD",1719085095896,6.46,134.36,134.33,100.0]
["bitfinex","SOLUSD",1719085097008,14.9067,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719085097206,7.4417,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719085097409,14.9067,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719085097706,6.46,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719085103206,7.4422,134.37,134.35,100.0]
["bitfinex","SOLUSD",1719085103413,13.9022,134.37,134.35,100.0]
["bitfinex","SOLUSD",1719085105721,7.4422,134.37,134.35,100.0]
["bitfinex","SOLUSD",1719085106495,7.4422,134.37,134.36,1.01704185]
["bitfinex","SOLUSD",1719085107226,7.4417,134.38,134.37,100.0]
["bitfinex","SOLUSD",1719085118732,13.9012,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719085118940,13.925,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719085119150,6.46,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719085119320,6.46,134.36,134.33,100.0]
["bitfinex","SOLUSD",1719085119640,13.9036,134.35,134.33,100.0]
["bitfinex","SOLUSD",1719085120538,6.46,134.35,134.33,100.0]
["bitfinex","SOLUSD",1719085122012,13.9034,134.35,134.33,100.0]
["bitfinex","SOLUSD",1719085124527,6.46,134.35,134.33,100.0]
["bitfinex","SOLUSD",1719085127435,6.46,134.34,134.33,100.0]
["bitfinex","SOLUSD",1719085129219,13.9042,134.34,134.31,100.0]
["bitfinex","SOLUSD",1719085129456,6.46,134.32,134.31,100.0]
["bitfinex","SOLUSD",1719085133830,6.46,134.33,134.31,100.0]
["bitfinex","SOLUSD",1719085137621,23.3143,134.36,134.31,100.0]
["bitfinex","SOLUSD",1719085137829,6.46,134.33,134.31,100.0]
["bitfinex","SOLUSD",1719085141943,6.46,134.32,134.31,100.0]
["bitfinex","SOLUSD",1719085142159,6.46,134.33,134.31,100.0]
["bitfinex","SOLUSD",1719085142531,7.4421,134.37,134.34,100.0]
["bitfinex","SOLUSD",1719085142732,6.46,134.35,134.34,100.0]
["bitfinex","SOLUSD",1719085143250,6.46,134.35,134.32,100.0]
["bitfinex","SOLUSD",1719085143559,6.46,134.34,134.32,100.0]
["bitfinex","SOLUSD",1719085145256,6.46,134.33,134.3,100.0]
["bitfinex","SOLUSD",1719085145424,6.46,134.32,134.3,100.0]
["bitfinex","SOLUSD",1719085145629,6.46,134.33,134.3,100.0]
["bitfinex","SOLUSD",1719085146851,6.46,134.32,134.3,100.0]
["bitfinex","SOLUSD",1719085147652,6.46,134.32,134.3,107.4458]
["bitfinex","SOLUSD",1719085148451,6.46,134.33,134.3,107.4458]
["bitfinex","SOLUSD",1719085150560,6.46,134.33,134.31,7.4453]
["bitfinex","SOLUSD",1719085150962,6.46,134.33,134.32,100.0]
["bitfinex","SOLUSD",1719085151141,16.3783,134.36,134.32,107.4449]
["bitfinex","SOLUSD",1719085151335,6.46,134.34,134.32,107.4449]
["bitfinex","SOLUSD",1719085152041,6.46,134.34,134.32,100.0]
["bitfinex","SOLUSD",1719085152848,6.46,134.34,134.32,107.4447]
["bitfinex","SOLUSD",1719085153049,7.7821,134.37,134.34,100.0]
["bitfinex","SOLUSD",1719085153360,6.46,134.35,134.32,100.0]
["bitfinex","SOLUSD",1719085153657,6.46,134.34,134.32,100.0]
["bitfinex","SOLUSD",1719085154039,6.46,134.33,134.32,100.0]
["bitfinex","SOLUSD",1719085155736,6.46,134.34,134.32,100.0]
["bitfinex","SOLUSD",1719085161866,6.46,134.35,134.32,100.0]
["bitfinex","SOLUSD",1719085162039,6.46,134.34,134.32,100.0]
["bitfinex","SOLUSD",1719085163863,6.46,134.35,134.32,100.0]
["bitfinex","SOLUSD",1719085164275,13.9032,134.35,134.32,100.0]
["bitfinex","SOLUSD",1719085167572,13.9032,134.35,134.34,100.0]
["bitfinex","SOLUSD",1719085167573,6.46,134.35,134.34,100.0]
["bitfinex","SOLUSD",1719085167862,13.9019,134.38,134.36,100.0]
["bitfinex","SOLUSD",1719085168053,6.46,134.38,134.36,100.0]
["bitfinex","SOLUSD",1719085173257,13.9016,134.38,134.36,100.0]
["bitfinex","SOLUSD",1719085176661,7.4412,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719085176980,13.9012,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719085178369,7.4412,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719085181054,7.4412,134.39,134.38,100.0]
["bitfinex","SOLUSD",1719085195191,14.8997,134.4,134.38,100.0]
["bitfinex","SOLUSD",1719085198497,7.441,134.39,134.38,100.0]
["bitfinex","SOLUSD",1719085201298,14.8996,134.4,134.38,100.0]
["bitfinex","SOLUSD",1719085222208,6.49300471,134.41,134.4,100.0]
["bitfinex","SOLUSD",1719085222397,34.9852,134.45,134.4,100.0]
["bitfinex","SOLUSD",1719085222398,13.93140471,134.44,134.4,100.0]
["bitfinex","SOLUSD",1719085222595,7.4384,134.44,134.4,100.0]
["bitfinex","SOLUSD",1719085224829,7.4384,134.44,134.42,100.0]
["bitfinex","SOLUSD",1719085228910,13.8977,134.45,134.42,100.0]
["bitfinex","SOLUSD",1719085230425,13.8988,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719085232306,7.4388,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719085232607,13.8988,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719085234620,6.46,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719085237132,7.4379,134.45,134.42,100.0]
["bitfinex","SOLUSD",1719085237133,6.46,134.44,134.42,100.0]
["bitfinex","SOLUSD",1719085237622,7.4379,134.45,134.42,100.0]
["bitfinex","SOLUSD",1719085237840,13.8979,134.45,134.42,100.0]
["bitfinex","SOLUSD",1719085239712,7.459,134.47,134.44,100.0]
["bitfinex","SOLUSD",1719085240034,13.919,134.47,134.44,100.0]
["bitfinex","SOLUSD",1719085240813,7.4371,134.46,134.44,100.0]
["bitfinex","SOLUSD",1719085243635,13.8971,134.46,134.44,100.0]
["bitfinex","SOLUSD",1719085244049,7.4371,134.46,134.44,100.0]
["bitfinex","SOLUSD",1719085245747,261.4371,134.46,134.44,100.0]
["bitfinex","SOLUSD",1719085250247,7.4371,134.46,134.44,100.0]
["bitfinex","SOLUSD",1719085254358,14.8958,134.47,134.44,100.0]
["bitfinex","SOLUSD",1719085256057,254.0,134.46,134.44,100.0]
["bitfinex","SOLUSD",1719085256360,14.8958,134.47,134.44,100.0]
["bitfinex","SOLUSD",1719085261347,0.34,134.48,134.44,100.0]
["bitfinex","SOLUSD",1719085261556,7.4372,134.46,134.42,106.46]
["bitfinex","SOLUSD",1719085262665,7.6066,134.47,134.44,100.0]
["bitfinex","SOLUSD",1719085265347,0.17,134.47,134.44,100.0]
["bitfinex","SOLUSD",1719085265554,0.34,134.47,134.44,100.0]
["bitfinex","SOLUSD",1719085266567,7.4373,134.46,134.42,100.0]
["bitfinex","SOLUSD",1719085266867,7.7767,134.47,134.42,106.46]
["bitfinex","SOLUSD",1719085267072,7.4373,134.46,134.42,100.0]
["bitfinex","SOLUSD",1719085267362,14.2368,134.47,134.42,100.0]
["bitfinex","SOLUSD",1719085267559,7.4372,134.46,134.42,106.46]
["bitfinex","SOLUSD",1719085267759,7.7766,134.47,134.42,106.46]
["bitfinex","SOLUSD",1719085268060,14.2366,134.47,134.42,106.46]
["bitfinex","SOLUSD",1719085268267,7.7766,134.47,134.42,106.46]
["bitfinex","SOLUSD",1719085268668,0.34,134.47,134.44,100.0]
["bitfinex","SOLUSD",1719085269662,0.34,134.47,134.42,106.46]
["bitfinex","SOLUSD",1719085269968,13.8988,134.43,134.38,120.339]
["bitfinex","SOLUSD",1719085270469,6.46,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719085270677,14.2384,134.44,134.4,100.0]
["bitfinex","SOLUSD",1719085271165,7.7784,134.44,134.4,100.0]
["bitfinex","SOLUSD",1719085271342,0.34,134.44,134.4,100.0]
["bitfinex","SOLUSD",1719085272254,0.34,134.44,134.4,106.46]
["bitfinex","SOLUSD",1719085272463,0.34,134.44,134.4,100.0]
["bitfinex","SOLUSD",1719085272963,7.7783,134.44,134.4,100.0]
["bitfinex","SOLUSD",1719085275753,14.2383,134.44,134.4,100.0]
["bitfinex","SOLUSD",1719085277580,7.7783,134.44,134.4,100.0]
["bitfinex","SOLUSD",1719085277785,7.4391,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719085280480,13.8991,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719085284988,13.8994,134.42,134.4,100.0]
["bitfinex","SOLUSD",1719085285293,13.8999,134.41,134.38,100.0]
["bitfinex","SOLUSD",1719085286167,6.46,134.41,134.38,100.0]
["bitfinex","SOLUSD",1719085294195,6.46,134.4,134.38,100.0]
["bitfinex","SOLUSD",1719085304391,7.4417,134.38,134.36,100.0]
["bitfinex","SOLUSD",1719085304710,6.46,134.37,134.36,100.0]
["bitfinex","SOLUSD",1719085306089,6.46,134.37,134.34,100.0]
["bitfinex","SOLUSD",1719085306297,6.46,134.36,134.34,100.0]
["bitfinex","SOLUSD",1719085306687,6.46,134.35,134.34,100.0]
["bitfinex","SOLUSD",1719085317709,7.459,134.38,134.34,100.0]
["bitfinex","SOLUSD",1719085317906,6.46,134.35,134.34,100.0]
["bitfinex","SOLUSD",1719085323424,6.46,134.36,134.34,100.0]
["bitfinex","SOLUSD",1719085326530,0.17,134.37,134.34,100.0]
["bitfinex","SOLUSD",1719085326707,6.46,134.35,134.34,100.0]
["bitfinex","SOLUSD",1719085331515,7.459,134.38,134.34,100.0]
["bitfinex","SOLUSD",1719085331721,15.7832,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719085331930,6.46,134.38,134.36,100.0]
["bitfinex","SOLUSD",1719085332129,6.46,134.37,134.36,100.0]
["bitfinex","SOLUSD",1719085333619,13.9021,134.37,134.36,100.0]
["bitfinex","SOLUSD",1719085333811,21.3611,134.37,134.36,100.0]
["bitfinex","SOLUSD",1719085334141,13.919,134.37,134.36,100.0]
["bitfinex","SOLUSD",1719085338531,21.3611,134.37,134.36,100.0]
["bitfinex","SOLUSD",1719085338741,21.5311,134.37,134.34,100.0]
["bitfinex","SOLUSD",1719085339038,6.46,134.35,134.34,100.0]
["bitfinex","SOLUSD",1719085345145,7.629,134.37,134.34,100.0]
["bitfinex","SOLUSD",1719085345333,6.46,134.35,134.34,100.0]
["bitfinex","SOLUSD",1719085360483,6.46,134.36,134.34,100.0]
["bitfinex","SOLUSD",1719085365558,13.9027,134.36,134.34,100.0]
["bitfinex","SOLUSD",1719085366875,6.46,134.36,134.34,100.0]
["bitfinex","SOLUSD",1719085367080,0.17,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719085367388,6.46,134.37,134.36,100.0]
["bitfinex","SOLUSD",1719085368472,13.9021,134.37,134.36,100.0]
["bitfinex","SOLUSD",1719085373161,7.4421,134.37,134.36,100.0]
["bitfinex","SOLUSD",1719085391024,7.611,134.4,134.38,100.0]
["bitfinex","SOLUSD",1719085391170,13.9007,134.4,134.38,100.0]
["bitfinex","SOLUSD",1719085393070,15.8255,134.46,134.4,100.0]
["bitfinex","SOLUSD",1719085393273,6.46,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719085393802,13.899,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719085394299,6.46,134.42,134.4,100.0]
["bitfinex","SOLUSD",1719085398097,6.46,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719085407003,13.8988,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719085407199,7.4388,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719085407399,6.46,134.41,134.4,100.0]
["bitfinex","SOLUSD",1719085408100,6.46,134.41,134.38,100.0]
["bitfinex","SOLUSD",1719085408282,6.46,134.4,134.38,100.0]
["bitfinex","SOLUSD",1719085411613,6.46,134.42,134.4,100.0]
["bitfinex","SOLUSD",1719085411798,15.2375,134.44,134.4,100.0]
["bitfinex","SOLUSD",1719085411799,6.46,134.41,134.4,100.0]
["bitfinex","SOLUSD",1719085412414,15.2375,134.44,134.4,100.0]
["bitfinex","SOLUSD",1719085412704,6.46,134.41,134.4,100.0]
["bitfinex","SOLUSD",1719085414087,6.46,134.41,134.38,100.0]
["bitfinex","SOLUSD",1719085414407,6.46,134.4,134.38,100.0]
["bitfinex","SOLUSD",1719085416111,6.46,134.39,134.38,100.0]
["bitfinex","SOLUSD",1719085417508,6.46,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719085417815,6.46,134.38,134.36,100.0]
["bitfinex","SOLUSD",1719085428421,6.46,134.37,134.36,100.0]
["bitfinex","SOLUSD",1719085442037,7.4405,134.4,134.36,100.0]
["bitfinex","SOLUSD",1719085442217,6.46,134.38,134.36,100.0]
["bitfinex","SOLUSD",1719085444820,6.46,134.37,134.36,100.0]
["bitfinex","SOLUSD",1719085448247,6.46,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719085450442,6.46,134.39,134.38,100.0]
["bitfinex","SOLUSD",1719085453548,13.901,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719085453752,6.46,134.38,134.36,100.0]
["bitfinex","SOLUSD",1719085454254,6.46,134.37,134.36,100.0]
["bitfinex","SOLUSD",1719085456238,6.46,134.38,134.37,100.0]
["bitfinex","SOLUSD",1719085457655,7.4406,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719085457859,6.46,134.38,134.37,100.0]
["bitfinex","SOLUSD",1719085473390,6.46,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719085477606,7.4406,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719085477773,6.46,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719085484572,0.17,134.41,134.37,100.0]
["bitfinex","SOLUSD",1719085484780,6.46,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719085484996,13.9005,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719085485209,6.46,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719085486303,7.4405,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719085486492,6.46,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719085489402,6.46,134.38,134.37,100.0]
["bitfinex","SOLUSD",1719085492507,13.9012,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719085493889,6.46,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719085495406,0.34,134.41,134.37,100.0]
["bitfinex","SOLUSD",1719085495723,6.46,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719085495885,18.11830055,134.43,134.39,100.0]
["bitfinex","SOLUSD",1719085496082,6.46,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719085499230,7.4395,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719085499419,13.8995,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719085500531,7.4395,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719085500726,13.8995,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719085505116,6.46,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719085509208,13.8989,134.43,134.41,100.0]
["bitfinex","SOLUSD",1719085509623,6.46,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719085509852,13.8993,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719085511212,6.46,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719085513408,6.46,134.43,134.41,100.0]
["bitfinex","SOLUSD",1719085515331,6.46,134.43,134.41,200.0]
["bitfinex","SOLUSD",1719085517909,6.46,134.43,134.41,100.0]
["bitfinex","SOLUSD",1719085518115,13.8989,134.43,134.41,100.0]
["bitfinex","SOLUSD",1719085518935,7.4389,134.43,134.41,100.0]
["bitfinex","SOLUSD",1719085519141,13.8989,134.43,134.41,100.0]
["bitfinex","SOLUSD",1719085520137,6.46,134.43,134.41,100.0]
["bitfinex","SOLUSD",1719085520638,7.4384,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719085520815,6.46,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719085521311,7.4373,134.46,134.43,100.0]
["bitfinex","SOLUSD",1719085521518,6.46,134.45,134.43,100.0]
["bitfinex","SOLUSD",1719085522239,7.4373,134.46,134.43,100.0]
["bitfinex","SOLUSD",1719085522419,6.46,134.45,134.43,100.0]
["bitfinex","SOLUSD",1719085526339,13.8978,134.45,134.43,100.0]
["bitfinex","SOLUSD",1719085527440,6.46,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719085529430,7.4378,134.45,134.43,100.0]
["bitfinex","SOLUSD",1719085529637,6.46,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719085531139,7.4379,134.5,134.45,100.0]
["bitfinex","SOLUSD",1719085531325,6.46,134.46,134.45,100.0]
["bitfinex","SOLUSD",1719085531838,7.4351,134.5,134.48,100.0]
["bitfinex","SOLUSD",1719085532042,6.46,134.49,134.48,100.0]
["bitfinex","SOLUSD",1719085532420,7.4351,134.5,134.48,100.0]
["bitfinex","SOLUSD",1719085532734,6.46,134.49,134.48,100.0]
["bitfinex","SOLUSD",1719085533640,13.8954,134.49,134.48,100.0]
["bitfinex","SOLUSD",1719085537145,7.4351,134.5,134.48,100.0]
["bitfinex","SOLUSD",1719085537345,6.46,134.49,134.48,100.0]
["bitfinex","SOLUSD",1719085546850,7.4349,134.5,134.48,100.0]
["bitfinex","SOLUSD",1719085547155,6.46,134.49,134.48,100.0]
["bitfinex","SOLUSD",1719085547667,7.4349,134.5,134.48,100.0]
["bitfinex","SOLUSD",1719085547836,6.46,134.49,134.48,100.0]
["bitfinex","SOLUSD",1719085550165,7.4349,134.5,134.48,100.0]
["bitfinex","SOLUSD",1719085550463,6.46,134.49,134.48,100.0]
["bitfinex","SOLUSD",1719085552665,7.4349,134.5,134.48,100.0]
["bitfinex","SOLUSD",1719085552863,6.46,134.5,134.48,100.0]
["bitfinex","SOLUSD",1719085554912,7.4345,134.51,134.48,100.0]
["bitfinex","SOLUSD",1719085555170,6.46,134.5,134.48,100.0]
["bitfinex","SOLUSD",1719085555867,13.8949,134.5,134.48,100.0]
["bitfinex","SOLUSD",1719085557766,13.8954,134.49,134.48,100.0]
["bitfinex","SOLUSD",1719085559571,6.46,134.49,134.48,100.0]
["bitfinex","SOLUSD",1719085590381,6.46,134.49,134.45,6.6665]
["bitfinex","SOLUSD",1719085590382,6.8,134.49,134.45,100.0]
["bitfinex","SOLUSD",1719085590699,6.46,134.46,134.45,100.0]
["bitfinex","SOLUSD",1719085591869,7.4356,134.49,134.47,100.0]
["bitfinex","SOLUSD",1719085592069,6.46,134.48,134.47,100.0]
["bitfinex","SOLUSD",1719085598475,13.896,134.48,134.47,100.0]
["bitfinex","SOLUSD",1719085606791,7.4371,134.46,134.45,100.0]
["bitfinex","SOLUSD",1719085606993,13.8971,134.46,134.45,100.0]
["bitfinex","SOLUSD",1719085607789,6.46,134.46,134.45,100.0]
["bitfinex","SOLUSD",1719085611306,7.4367,134.47,134.45,100.0]
["bitfinex","SOLUSD",1719085611475,6.46,134.46,134.45,100.0]
["bitfinex","SOLUSD",1719085618207,7.4367,134.47,134.45,100.0]
["bitfinex","SOLUSD",1719085618509,6.46,134.46,134.45,100.0]
["bitfinex","SOLUSD",1719085620214,6.46,134.47,134.46,100.0]
["bitfinex","SOLUSD",1719085622992,6.46,134.47,134.43,100.0]
["bitfinex","SOLUSD",1719085622993,7.4355,134.49,134.48,100.0]
["bitfinex","SOLUSD",1719085623296,13.8955,134.49,134.48,100.0]
["bitfinex","SOLUSD",1719085624212,6.46,134.49,134.48,100.0]
["bitfinex","SOLUSD",1719085624394,7.4352,134.5,134.48,100.0]
["bitfinex","SOLUSD",1719085624593,6.46,134.49,134.48,100.0]
["bitfinex","SOLUSD",1719085626003,3.81133432,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719085626208,0.5932071,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719085640864,0.5932071,134.52,134.51,207.4343]
["bitfinex","SOLUSD",1719085644856,0.5932071,134.52,134.51,200.0]
["bitfinex","SOLUSD",1719085652145,0.5932071,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719085652454,7.0532071,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719085653261,14.4870071,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719085654993,7.0532071,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719085660887,0.5932071,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719085661799,7.0532071,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719085678488,14.4870071,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719085680622,8.0270071,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719085680800,14.4870071,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719085681834,0.5932071,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719085682994,14.4870071,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719085685693,7.0532071,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719085690532,14.4870071,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719085697317,7.0532071,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719085702616,14.4870071,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719085716444,7.0532071,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719085721452,0.5932071,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719085721746,7.0532071,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719085722534,14.4870071,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719085723548,8.0270071,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719085723724,14.4870071,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719085726044,14.4870071,134.52,134.49,100.0]
["bitfinex","SOLUSD",1719085726251,6.46,134.5,134.49,100.0]
["bitfinex","SOLUSD",1719085731166,8.0270071,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719085731328,14.4870071,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719085733755,14.4870071,134.52,134.49,100.0]
["bitfinex","SOLUSD",1719085734144,6.46,134.5,134.49,100.0]
["bitfinex","SOLUSD",1719085735243,8.0270071,134.52,134.49,100.0]
["bitfinex","SOLUSD",1719085735430,8.0270071,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719085735639,14.4870071,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719085741361,7.0532071,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719085744649,14.4870071,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719085749768,0.5932071,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719085750144,7.0532071,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719085771207,0.5932071,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719085771377,7.0532071,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719085771582,14.4870071,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719085772500,7.0532071,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719085775610,7.0532071,134.52,134.48,100.0]
["bitfinex","SOLUSD",1719085775809,0.5932071,134.52,134.48,100.0]
["bitfinex","SOLUSD",1719085776105,6.46,134.51,134.5,100.0]
["bitfinex","SOLUSD",1719085782622,0.5932071,134.52,134.5,100.0]
["bitfinex","SOLUSD",1719085782839,6.46,134.51,134.5,100.0]
["bitfinex","SOLUSD",1719085784733,13.8943,134.51,134.5,100.0]
["bitfinex","SOLUSD",1719085784926,6.46,134.51,134.5,100.0]
["bitfinex","SOLUSD",1719085786645,8.0271071,134.52,134.5,100.0]
["bitfinex","SOLUSD",1719085786930,6.46,134.51,134.5,100.0]
["bitfinex","SOLUSD",1719085788100,13.8943,134.51,134.5,100.0]
["bitfinex","SOLUSD",1719085793107,6.46,134.51,134.5,100.0]
["bitfinex","SOLUSD",1719085797350,8.0272071,134.52,134.5,100.0]
["bitfinex","SOLUSD",1719085797540,6.46,134.51,134.5,100.0]
["bitfinex","SOLUSD",1719085797845,13.8943,134.51,134.5,100.0]
["bitfinex","SOLUSD",1719085805953,7.4351,134.5,134.48,100.0]
["bitfinex","SOLUSD",1719085806140,13.8954,134.49,134.48,100.0]
["bitfinex","SOLUSD",1719085807771,6.46,134.49,134.48,100.0]
["bitfinex","SOLUSD",1719085809155,13.8954,134.49,134.48,100.0]
["bitfinex","SOLUSD",1719085809356,7.4354,134.49,134.48,100.0]
["bitfinex","SOLUSD",1719085809662,6.46,134.49,134.48,100.0]
["bitfinex","SOLUSD",1719085810655,7.4351,134.5,134.48,100.0]
["bitfinex","SOLUSD",1719085810863,6.46,134.49,134.48,100.0]
["bitfinex","SOLUSD",1719085811356,13.8954,134.49,134.48,100.0]
["bitfinex","SOLUSD",1719085811960,7.4354,134.49,134.48,100.0]
["bitfinex","SOLUSD",1719085812160,13.8954,134.49,134.48,100.0]
["bitfinex","SOLUSD",1719085812337,13.8954,134.49,134.45,100.0]
["bitfinex","SOLUSD",1719085812338,26.46,134.49,134.45,100.0]
["bitfinex","SOLUSD",1719085812536,13.8971,134.46,134.45,100.0]
["bitfinex","SOLUSD",1719085813231,7.4379,134.45,134.43,100.0]
["bitfinex","SOLUSD",1719085813547,6.46,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719085815231,13.8982,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719085816344,6.46,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719085818870,13.8982,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719085819240,21.3472,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719085822753,13.8982,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719085825292,7.4382,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719085825447,13.8982,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719085849024,7.4382,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719085849228,13.8982,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719085851533,7.4382,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719085851829,13.8982,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719085861644,7.4382,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719085861934,13.8982,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719085868246,7.4382,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719085868445,13.8982,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719085878241,7.4382,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719085878441,13.8982,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719085878663,7.4382,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719085878840,13.8982,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719085880644,7.4366,134.47,134.45,100.0]
["bitfinex","SOLUSD",1719085880847,7.4361,134.48,134.47,100.0]
["bitfinex","SOLUSD",1719085881055,13.8961,134.48,134.47,100.0]
["bitfinex","SOLUSD",1719085887459,7.4349,134.5,134.49,100.0]
["bitfinex","SOLUSD",1719085887648,13.8949,134.5,134.49,100.0]
["bitfinex","SOLUSD",1719085887847,6.46,134.5,134.49,100.0]
["bitfinex","SOLUSD",1719085888042,13.8949,134.5,134.49,100.0]
["bitfinex","SOLUSD",1719085891285,0.5932071,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719085891458,7.0532071,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719085894171,14.4870071,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719085898381,8.0270071,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719085898559,7.0532071,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719085898957,0.5932071,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719085899362,7.0532071,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719085902775,0.5932071,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719085903075,7.0532071,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719085905679,0.5932071,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719085905898,7.0532071,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719085907285,0.5932071,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719085912192,7.0532071,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719085912892,0.5932071,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719085913096,7.0532071,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719085913387,0.5932071,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719085923306,0.5932071,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719085923792,14.4870071,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719085925377,7.0532071,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719085926901,0.5932071,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719085927077,7.0532071,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719085929502,0.5932071,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719085929705,7.0532071,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719085933604,0.5932071,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719085935388,7.0532071,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719085939014,0.5932071,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719085941202,0.5932071,134.52,134.51,107.4343]
["bitfinex","SOLUSD",1719085941519,0.5932071,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719085944037,0.5932071,134.52,134.51,207.4343]
["bitfinex","SOLUSD",1719085944251,0.5932071,134.52,134.51,213.8943]
["bitfinex","SOLUSD",1719085944405,0.5932071,134.52,134.51,214.2343]
["bitfinex","SOLUSD",1719085954535,0.5932071,134.52,134.51,213.8943]
["bitfinex","SOLUSD",1719085955532,0.5932071,134.52,134.51,207.4343]
["bitfinex","SOLUSD",1719085956417,0.5932071,134.52,134.51,213.8943]
["bitfinex","SOLUSD",1719085959950,0.5932071,134.52,134.51,207.4343]
["bitfinex","SOLUSD",1719085960543,0.5932071,134.52,134.51,213.8943]
["bitfinex","SOLUSD",1719085974532,0.5932071,134.52,134.51,214.2343]
["bitfinex","SOLUSD",1719085983265,0.5932071,134.52,134.51,206.8]
["bitfinex","SOLUSD",1719085983443,0.5932071,134.52,134.51,200.0]
["bitfinex","SOLUSD",1719085987965,0.5932071,134.52,134.51,206.46]
["bitfinex","SOLUSD",1719085988169,0.5932071,134.52,134.51,213.8943]
["bitfinex","SOLUSD",1719085988774,0.5932071,134.52,134.51,206.46]
["bitfinex","SOLUSD",1719085990077,0.5932071,134.52,134.51,213.8943]
["bitfinex","SOLUSD",1719085995385,0.5932071,134.52,134.51,206.46]
["bitfinex","SOLUSD",1719086000379,0.5932071,134.52,134.51,213.8943]
["bitfinex","SOLUSD",1719086000575,0.5932071,134.52,134.51,255.6053]
["bitfinex","SOLUSD",1719086000781,15.7067,134.59,134.58,100.0]
["bitfinex","SOLUSD",1719086005365,6.46,134.61,134.6,100.0]
["bitfinex","SOLUSD",1719086010470,30.1266,134.62,134.6,100.0]
["bitfinex","SOLUSD",1719086010807,6.46,134.61,134.6,100.0]
["bitfinex","SOLUSD",1719086015400,13.8888,134.61,134.6,100.0]
["bitfinex","SOLUSD",1719086023408,7.4288,134.61,134.6,100.0]
["bitfinex","SOLUSD",1719086025398,30.5479,134.62,134.6,100.0]
["bitfinex","SOLUSD",1719086026395,7.4285,134.62,134.6,100.0]
["bitfinex","SOLUSD",1719086026599,13.8885,134.62,134.6,100.0]
["bitfinex","SOLUSD",1719086027712,7.4285,134.62,134.6,100.0]
["bitfinex","SOLUSD",1719086027912,13.8885,134.62,134.6,100.0]
["bitfinex","SOLUSD",1719086029820,7.4285,134.62,134.6,100.0]
["bitfinex","SOLUSD",1719086034114,6.46,134.63,134.62,100.0]
["bitfinex","SOLUSD",1719086034300,22.601,134.65,134.64,100.0]
["bitfinex","SOLUSD",1719086034506,29.061,134.65,134.64,100.0]
["bitfinex","SOLUSD",1719086035198,6.46,134.65,134.64,100.0]
["bitfinex","SOLUSD",1719086035396,14.7677839,134.66,134.64,100.0]
["bitfinex","SOLUSD",1719086035909,6.46,134.65,134.64,100.0]
["bitfinex","SOLUSD",1719086036221,14.7677839,134.66,134.64,100.0]
["bitfinex","SOLUSD",1719086036409,7.3414839,134.66,134.64,100.0]
["bitfinex","SOLUSD",1719086040916,0.8814839,134.66,134.64,100.0]
["bitfinex","SOLUSD",1719086041117,7.3414839,134.66,134.64,100.0]
["bitfinex","SOLUSD",1719086045147,0.8814839,134.66,134.64,100.0]
["bitfinex","SOLUSD",1719086045338,7.3414839,134.66,134.64,100.0]
["bitfinex","SOLUSD",1719086048944,0.8814839,134.66,134.64,100.0]
["bitfinex","SOLUSD",1719086049127,7.3414839,134.66,134.64,100.0]
["bitfinex","SOLUSD",1719086052225,7.3414839,134.66,134.65,0.38806957]
["bitfinex","SOLUSD",1719086053858,0.8814839,134.66,134.65,0.38806957]
["bitfinex","SOLUSD",1719086054210,7.3414839,134.66,134.65,0.38806957]
["bitfinex","SOLUSD",1719086054445,0.8814839,134.66,134.65,0.38806957]
["bitfinex","SOLUSD",1719086054739,7.3414839,134.66,134.65,0.38806957]
["bitfinex","SOLUSD",1719086054952,7.3414839,134.66,134.64,100.0]
["bitfinex","SOLUSD",1719086055312,14.7675839,134.66,134.64,100.0]
["bitfinex","SOLUSD",1719086055936,6.46,134.65,134.64,100.0]
["bitfinex","SOLUSD",1719086056529,7.3414839,134.66,134.64,100.0]
["bitfinex","SOLUSD",1719086056729,0.8814839,134.66,134.64,100.0]
["bitfinex","SOLUSD",1719086057030,7.3414839,134.66,134.64,100.0]
["bitfinex","SOLUSD",1719086057928,0.8814839,134.66,134.64,100.0]
["bitfinex","SOLUSD",1719086058134,7.3414839,134.66,134.64,100.0]
["bitfinex","SOLUSD",1719086061553,0.8814839,134.66,134.64,100.0]
["bitfinex","SOLUSD",1719086061853,7.3414839,134.66,134.64,100.0]
["bitfinex","SOLUSD",1719086066857,0.8814839,134.66,134.64,100.0]
["bitfinex","SOLUSD",1719086067229,7.3414839,134.66,134.64,100.0]
["bitfinex","SOLUSD",1719086073159,0.8814839,134.66,134.64,100.0]
["bitfinex","SOLUSD",1719086073462,7.3414839,134.66,134.64,100.0]
["bitfinex","SOLUSD",1719086074060,0.8814839,134.66,134.64,100.0]
["bitfinex","SOLUSD",1719086074357,7.3414839,134.66,134.64,100.0]
["bitfinex","SOLUSD",1719086078754,0.8814839,134.66,134.64,100.0]
["bitfinex","SOLUSD",1719086079962,7.3414839,134.66,134.64,100.0]
["bitfinex","SOLUSD",1719086089167,0.8814839,134.66,134.64,100.0]
["bitfinex","SOLUSD",1719086089357,7.3414839,134.66,134.64,100.0]
["bitfinex","SOLUSD",1719086094099,0.8814839,134.66,134.64,100.0]
["bitfinex","SOLUSD",1719086094387,7.3414839,134.66,134.64,100.0]
["bitfinex","SOLUSD",1719086100679,14.7675839,134.66,134.64,100.0]
["bitfinex","SOLUSD",1719086100978,13.8866,134.65,134.64,100.0]
["bitfinex","SOLUSD",1719086101194,7.4266,134.65,134.64,100.0]
["bitfinex","SOLUSD",1719086101476,13.8866,134.65,134.64,100.0]
["bitfinex","SOLUSD",1719086103781,7.4266,134.65,134.64,100.0]
["bitfinex","SOLUSD",1719086103985,13.8866,134.65,134.64,100.0]
["bitfinex","SOLUSD",1719086106061,7.4266,134.65,134.64,100.0]
["bitfinex","SOLUSD",1719086106279,13.8866,134.65,134.64,100.0]
["bitfinex","SOLUSD",1719086108668,6.46,134.65,134.64,100.0]
["bitfinex","SOLUSD",1719086111189,13.8866,134.65,134.64,100.0]
["bitfinex","SOLUSD",1719086112189,7.4266,134.65,134.64,100.0]
["bitfinex","SOLUSD",1719086113688,8.3076839,134.66,134.64,100.0]
["bitfinex","SOLUSD",1719086113896,14.7676839,134.66,134.64,100.0]
["bitfinex","SOLUSD",1719086115202,7.4266,134.65,134.64,100.0]
["bitfinex","SOLUSD",1719086115496,13.8866,134.65,134.64,100.0]
["bitfinex","SOLUSD",1719086121899,6.46,134.65,134.64,100.0]
["bitfinex","SOLUSD",1719086122203,13.8866,134.65,134.64,100.0]
["bitfinex","SOLUSD",1719086122699,6.46,134.65,134.64,100.0]
["bitfinex","SOLUSD",1719086126117,13.8866,134.65,134.64,100.0]
["bitfinex","SOLUSD",1719086128413,6.46,134.65,134.64,100.0]
["bitfinex","SOLUSD",1719086136585,13.8866,134.65,134.64,100.0]
["bitfinex","SOLUSD",1719086143711,7.4266,134.65,134.64,100.0]
["bitfinex","SOLUSD",1719086143918,13.8866,134.65,134.64,100.0]
["bitfinex","SOLUSD",1719086144292,7.4266,134.65,134.64,100.0]
["bitfinex","SOLUSD",1719086144614,13.8866,134.65,134.64,100.0]
["bitfinex","SOLUSD",1719086147711,7.3414839,134.66,134.64,100.0]
["bitfinex","SOLUSD",1719086148392,14.7677839,134.66,134.64,100.0]
["bitfinex","SOLUSD",1719086151419,6.46,134.65,134.64,100.0]
["bitfinex","SOLUSD",1719086160332,13.8866,134.65,134.64,100.0]
["bitfinex","SOLUSD",1719086220261,7.4277,134.63,134.62,100.0]
["bitfinex","SOLUSD",1719086220467,13.8877,134.63,134.62,100.0]
["bitfinex","SOLUSD",1719086222169,7.4288,134.61,134.6,100.0]
["bitfinex","SOLUSD",1719086222383,13.8888,134.61,134.6,100.0]
["bitfinex","SOLUSD",1719086224571,7.4299,134.59,134.58,100.0]
["bitfinex","SOLUSD",1719086224781,13.8899,134.59,134.58,100.0]
["bitfinex","SOLUSD",1719086227898,6.46,134.59,134.58,100.0]
["bitfinex","SOLUSD",1719086230791,26.0088,134.65,134.6,100.0]
["bitfinex","SOLUSD",1719086230970,20.0,134.64,134.62,100.0]
["bitfinex","SOLUSD",1719086231174,6.46,134.63,134.62,100.0]
["bitfinex","SOLUSD",1719086231397,26.46,134.63,134.62,100.0]
["bitfinex","SOLUSD",1719086232403,33.8877,134.63,134.62,100.0]
["bitfinex","SOLUSD",1719086233087,13.8877,134.63,134.62,100.0]
["bitfinex","SOLUSD",1719086244118,7.4277,134.63,134.62,100.0]
["bitfinex","SOLUSD",1719086244305,13.8877,134.63,134.62,100.0]
["bitfinex","SOLUSD",1719086244698,7.4277,134.63,134.62,100.0]
["bitfinex","SOLUSD",1719086244996,13.8877,134.63,134.62,100.0]
["bitfinex","SOLUSD",1719086254426,7.4277,134.63,134.62,100.0]
["bitfinex","SOLUSD",1719086254621,13.8877,134.63,134.62,100.0]
["bitfinex","SOLUSD",1719086256723,7.4277,134.63,134.62,100.0]
["bitfinex","SOLUSD",1719086256899,13.8877,134.63,134.62,100.0]
["bitfinex","SOLUSD",1719086264514,7.4277,134.63,134.62,100.0]
["bitfinex","SOLUSD",1719086264830,13.8877,134.63,134.62,100.0]
["bitfinex","SOLUSD",1719086273057,7.4277,134.63,134.62,100.0]
["bitfinex","SOLUSD",1719086273423,13.8877,134.63,134.62,100.0]
["bitfinex","SOLUSD",1719086283851,7.4288,134.61,134.6,100.0]
["bitfinex","SOLUSD",1719086284061,13.8888,134.61,134.6,100.0]
["bitfinex","SOLUSD",1719086285858,7.4283,134.62,134.6,100.0]
["bitfinex","SOLUSD",1719086286165,6.46,134.61,134.6,100.0]
["bitfinex","SOLUSD",1719086293033,7.4275,134.64,134.62,100.0]
["bitfinex","SOLUSD",1719086293242,6.46,134.63,134.62,100.0]
["bitfinex","SOLUSD",1719086293951,13.8877,134.63,134.62,100.0]
["bitfinex","SOLUSD",1719086298434,7.4277,134.63,134.62,100.0]
["bitfinex","SOLUSD",1719086298732,13.8877,134.63,134.62,100.0]
["bitfinex","SOLUSD",1719086305275,6.46,134.63,134.6,100.0]
["bitfinex","SOLUSD",1719086305484,13.8888,134.61,134.6,100.0]
["bitfinex","SOLUSD",1719086305846,6.46,134.61,134.6,100.0]
["bitfinex","SOLUSD",1719086308882,13.8888,134.61,134.6,100.0]
["bitfinex","SOLUSD",1719086309075,6.46,134.61,134.6,100.0]
["bitfinex","SOLUSD",1719086309586,13.8885,134.62,134.6,100.0]
["bitfinex","SOLUSD",1719086312471,7.4288,134.61,134.6,100.0]
["bitfinex","SOLUSD",1719086312998,13.8885,134.62,134.6,100.0]
["bitfinex","SOLUSD",1719086315062,7.4288,134.61,134.6,100.0]
["bitfinex","SOLUSD",1719086319695,13.8888,134.61,134.6,100.0]
["bitfinex","SOLUSD",1719086322902,7.4285,134.62,134.6,100.0]
["bitfinex","SOLUSD",1719086323066,6.46,134.61,134.6,100.0]
["bitfinex","SOLUSD",1719086325212,13.8888,134.61,134.6,100.0]
["bitfinex","SOLUSD",1719086325883,7.4288,134.61,134.6,100.0]
["bitfinex","SOLUSD",1719086326109,13.8888,134.61,134.6,100.0]
["bitfinex","SOLUSD",1719086331929,7.4288,134.61,134.6,100.0]
["bitfinex","SOLUSD",1719086341119,13.8888,134.61,134.6,100.0]
["bitfinex","SOLUSD",1719086356213,7.4288,134.61,134.6,100.0]
["bitfinex","SOLUSD",1719086356407,13.8888,134.61,134.6,100.0]
["bitfinex","SOLUSD",1719086385370,7.4288,134.61,134.6,100.0]
["bitfinex","SOLUSD",1719086385688,7.4288,134.61,134.6,200.0]
["bitfinex","SOLUSD",1719086385864,6.46,134.63,134.62,100.0]
["bitfinex","SOLUSD",1719086386064,13.8877,134.63,134.62,100.0]
["bitfinex","SOLUSD",1719086387071,7.4277,134.63,134.62,100.0]
["bitfinex","SOLUSD",1719086387272,13.8877,134.63,134.62,100.0]
["bitfinex","SOLUSD",1719086388791,26.0078,134.65,134.64,100.0]
["bitfinex","SOLUSD",1719086388792,13.8866,134.65,134.64,100.0]
["bitfinex","SOLUSD",1719086390376,7.4266,134.65,134.64,100.0]
["bitfinex","SOLUSD",1719086390574,13.8866,134.65,134.64,100.0]
["bitfinex","SOLUSD",1719086395489,8.3076839,134.66,134.64,200.0]
["bitfinex","SOLUSD",1719086395677,14.7676839,134.66,134.64,200.0]
["bitfinex","SOLUSD",1719086396398,8.3076839,134.66,134.64,200.0]
["bitfinex","SOLUSD",1719086397578,0.8814839,134.66,134.64,200.0]
["bitfinex","SOLUSD",1719086398798,8.3075839,134.66,134.64,200.0]
["bitfinex","SOLUSD",1719086399170,14.7675839,134.66,134.64,100.0]
["bitfinex","SOLUSD",1719086401715,13.8866,134.65,134.64,100.0]
["bitfinex","SOLUSD",1719086402205,7.4266,134.65,134.64,100.0]
["bitfinex","SOLUSD",1719086402522,6.46,134.65,134.64,100.0]
["bitfinex","SOLUSD",1719086402825,14.7677839,134.66,134.64,100.0]
["bitfinex","SOLUSD",1719086403006,6.46,134.65,134.64,100.0]
["bitfinex","SOLUSD",1719086403390,14.7677839,134.66,134.64,100.0]
["bitfinex","SOLUSD",1719086405022,7.3414839,134.66,134.64,100.0]
["bitfinex","SOLUSD",1719086405519,0.8814839,134.66,134.64,100.0]
["bitfinex","SOLUSD",1719086405726,0.8814839,134.66,134.65,0.45078035]
["bitfinex","SOLUSD",1719086407219,0.8814839,134.66,134.64,200.0]
["bitfinex","SOLUSD",1719086408641,0.8814839,134.66,134.64,207.427]
["bitfinex","SOLUSD",1719086412021,0.8814839,134.66,134.65,7.4266]
["bitfinex","SOLUSD",1719086412648,0.8814839,134.66,134.65,14.2266]
["bitfinex","SOLUSD",1719086415047,0.8814839,134.66,134.65,7.7666]
["bitfinex","SOLUSD",1719086415948,0.8814839,134.66,134.65,14.2266]
["bitfinex","SOLUSD",1719086416745,0.8814839,134.66,134.65,7.7666]
["bitfinex","SOLUSD",1719086420748,0.8814839,134.66,134.65,14.2266]
["bitfinex","SOLUSD",1719086425330,0.8814839,134.66,134.65,7.7666]
["bitfinex","SOLUSD",1719086425629,0.8814839,134.66,134.65,14.2266]
["bitfinex","SOLUSD",1719086427254,0.8814839,134.66,134.65,7.7666]
["bitfinex","SOLUSD",1719086427429,0.8814839,134.66,134.65,14.2266]
["bitfinex","SOLUSD",1719086427633,0.8814839,134.66,134.65,7.7666]
["bitfinex","SOLUSD",1719086427954,0.8814839,134.66,134.65,14.2266]
["bitfinex","SOLUSD",1719086428155,0.8814839,134.66,134.65,7.7666]
["bitfinex","SOLUSD",1719086428458,0.8814839,134.66,134.65,14.2266]
["bitfinex","SOLUSD",1719086429057,0.8814839,134.66,134.65,7.7666]
["bitfinex","SOLUSD",1719086429230,0.8814839,134.66,134.65,14.2266]
["bitfinex","SOLUSD",1719086429655,0.8814839,134.66,134.65,7.7666]
["bitfinex","SOLUSD",1719086429844,0.8814839,134.66,134.65,14.2266]
["bitfinex","SOLUSD",1719086434653,0.8814839,134.66,134.65,7.4266]
["bitfinex","SOLUSD",1719086442240,0.8814839,134.66,134.64,200.0]
["bitfinex","SOLUSD",1719086443269,0.8814839,134.66,134.64,207.4269]
["bitfinex","SOLUSD",1719086445266,0.8814839,134.66,134.64,200.0]
["bitfinex","SOLUSD",1719086445657,0.8814839,134.66,134.64,207.4271]
["bitfinex","SOLUSD",1719086447964,0.8814839,134.66,134.65,7.4266]
["bitfinex","SOLUSD",1719086449290,7.3414839,134.66,134.64,100.0]
["bitfinex","SOLUSD",1719086449448,13.8866,134.65,134.64,100.0]
["bitfinex","SOLUSD",1719086449769,21.3306,134.65,134.64,100.0]
["bitfinex","SOLUSD",1719086450378,13.8866,134.65,134.64,100.0]
["bitfinex","SOLUSD",1719086452755,0.8814839,134.66,134.64,100.0]
["bitfinex","SOLUSD",1719086452947,7.3414839,134.66,134.64,100.0]
["bitfinex","SOLUSD",1719086453345,14.7675839,134.66,134.64,100.0]
["bitfinex","SOLUSD",1719086453758,7.4266,134.65,134.64,100.0]
["bitfinex","SOLUSD",1719086454367,13.8866,134.65,134.64,100.0]
["bitfinex","SOLUSD",1719086461707,7.4272,134.64,134.62,100.0]
["bitfinex","SOLUSD",1719086461994,13.8872,134.64,134.62,100.0]
["bitfinex","SOLUSD",1719086462492,6.46,134.64,134.62,100.0]
["bitfinex","SOLUSD",1719086464807,8.3076839,134.66,134.65,100.0]
["bitfinex","SOLUSD",1719086464991,14.7676839,134.66,134.65,100.0]
["bitfinex","SOLUSD",1719086476188,7.4272,134.64,134.63,100.0]
["bitfinex","SOLUSD",1719086476395,13.8872,134.64,134.63,100.0]
["bitfinex","SOLUSD",1719086500161,7.4278,134.63,134.61,100.0]
["bitfinex","SOLUSD",1719086500369,6.46,134.62,134.61,100.0]
["bitfinex","SOLUSD",1719086502049,13.8883,134.62,134.61,100.0]
["bitfinex","SOLUSD",1719086502265,6.46,134.62,134.59,100.0]
["bitfinex","SOLUSD",1719086502475,13.8894,134.6,134.59,100.0]
["bitfinex","SOLUSD",1719086503447,6.46,134.6,134.59,100.0]
["bitfinex","SOLUSD",1719086505274,13.8894,134.6,134.59,100.0]
["bitfinex","SOLUSD",1719086511989,14.7678839,134.66,134.64,100.0]
["bitfinex","SOLUSD",1719086512223,8.3078839,134.66,134.64,100.0]
["bitfinex","SOLUSD",1719086512396,0.8814839,134.66,134.64,100.0]
["bitfinex","SOLUSD",1719086512770,7.3414839,134.66,134.64,100.0]
["bitfinex","SOLUSD",1719086513092,14.7675839,134.66,134.64,100.0]
["bitfinex","SOLUSD",1719086513272,7.4266,134.65,134.64,100.0]
["bitfinex","SOLUSD",1719086514301,13.8866,134.65,134.64,100.0]
["bitfinex","SOLUSD",1719086518119,7.4275,134.64,134.62,100.0]
["bitfinex","SOLUSD",1719086521092,13.8875,134.64,134.62,100.0]
["bitfinex","SOLUSD",1719086521509,7.4277,134.63,134.62,100.0]
["bitfinex","SOLUSD",1719086521728,7.4287,134.62,134.6,100.0]
["bitfinex","SOLUSD",1719086521929,6.46,134.61,134.6,100.0]
["bitfinex","SOLUSD",1719086522214,7.4288,134.61,134.6,30.0]
["bitfinex","SOLUSD",1719086522389,13.8888,134.61,134.59,100.0]
["bitfinex","SOLUSD",1719086522593,13.8894,134.6,134.59,100.0]
["bitfinex","SOLUSD",1719086524416,7.4305,134.58,134.57,100.0]
["bitfinex","SOLUSD",1719086524618,13.8905,134.58,134.57,100.0]
["bitfinex","SOLUSD",1719086528032,13.8905,134.58,134.57,100.0]
["bitfinex","SOLUSD",1719086538452,7.4305,134.58,134.57,100.0]
["bitfinex","SOLUSD",1719086538671,13.8905,134.58,134.57,100.0]
["bitfinex","SOLUSD",1719086561679,7.4305,134.58,134.57,100.0]
["bitfinex","SOLUSD",1719086580433,7.4316,134.56,134.55,100.0]
["bitfinex","SOLUSD",1719086580641,13.8916,134.56,134.55,100.0]
["bitfinex","SOLUSD",1719086585155,6.46,134.56,134.55,100.0]
["bitfinex","SOLUSD",1719086589566,7.4312,134.57,134.55,100.0]
["bitfinex","SOLUSD",1719086589774,6.46,134.56,134.55,100.0]
["bitfinex","SOLUSD",1719086595171,13.8916,134.56,134.55,100.0]
["bitfinex","SOLUSD",1719086599793,6.46,134.56,134.55,100.0]
["bitfinex","SOLUSD",1719086605696,13.8916,134.56,134.55,100.0]
["bitfinex","SOLUSD",1719086610885,7.4327,134.54,134.53,100.0]
["bitfinex","SOLUSD",1719086611192,13.8927,134.54,134.53,100.0]
["bitfinex","SOLUSD",1719086611694,7.4327,134.54,134.53,100.0]
["bitfinex","SOLUSD",1719086611881,13.8927,134.54,134.53,100.0]
["bitfinex","SOLUSD",1719086613977,7.4332,134.53,134.51,100.0]
["bitfinex","SOLUSD",1719086614296,13.8938,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719086614996,6.46,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719086617099,13.8938,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719086620414,7.4338,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719086620590,13.8938,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719086633101,7.4338,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719086633314,13.8938,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719086639426,7.4338,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719086645230,18.5787,134.57,134.56,100.0]
["bitfinex","SOLUSD",1719086645440,52.4697,134.57,134.56,100.0]
["bitfinex","SOLUSD",1719086645732,32.4697,134.57,134.56,100.0]
["bitfinex","SOLUSD",1719086646917,32.4697,134.57,134.51,123.0932]
["bitfinex","SOLUSD",1719086646918,26.0125,134.55,134.54,100.0]
["bitfinex","SOLUSD",1719086647118,32.4725,134.55,134.54,100.0]
["bitfinex","SOLUSD",1719086650431,13.8921,134.55,134.54,100.0]
["bitfinex","SOLUSD",1719086655442,7.4317,134.56,134.54,100.0]
["bitfinex","SOLUSD",1719086655645,13.8917,134.56,134.54,100.0]
["bitfinex","SOLUSD",1719086660246,7.4321,134.55,134.54,100.0]
["bitfinex","SOLUSD",1719086665457,18.575,134.59,134.56,100.0]
["bitfinex","SOLUSD",1719086665639,13.891,134.57,134.56,100.0]
["bitfinex","SOLUSD",1719086669776,7.431,134.57,134.56,100.0]
["bitfinex","SOLUSD",1719086669948,13.891,134.57,134.56,100.0]
["bitfinex","SOLUSD",1719086674681,7.431,134.57,134.56,100.0]
["bitfinex","SOLUSD",1719086674851,13.891,134.57,134.56,100.0]
["bitfinex","SOLUSD",1719086675556,7.431,134.57,134.56,100.0]
["bitfinex","SOLUSD",1719086675771,13.891,134.57,134.56,100.0]
["bitfinex","SOLUSD",1719086679673,7.431,134.57,134.56,100.0]
["bitfinex","SOLUSD",1719086679871,13.891,134.57,134.56,100.0]
["bitfinex","SOLUSD",1719086685078,41.0317,134.57,134.54,100.0]
["bitfinex","SOLUSD",1719086685249,7.4332,134.53,134.52,100.0]
["bitfinex","SOLUSD",1719086687171,13.8929,134.54,134.52,100.0]
["bitfinex","SOLUSD",1719086691464,7.4329,134.54,134.52,100.0]
["bitfinex","SOLUSD",1719086693187,7.4329,134.54,134.53,1.48425215]
["bitfinex","SOLUSD",1719086694397,7.4332,134.53,134.52,100.0]
["bitfinex","SOLUSD",1719086702211,13.8929,134.54,134.52,100.0]
["bitfinex","SOLUSD",1719086703214,6.46,134.54,134.52,100.0]
["bitfinex","SOLUSD",1719086703522,13.8921,134.55,134.54,100.0]
["bitfinex","SOLUSD",1719086705120,7.4321,134.55,134.54,100.0]
["bitfinex","SOLUSD",1719086705298,13.8921,134.55,134.54,100.0]
["bitfinex","SOLUSD",1719086709323,7.447,134.59,134.56,100.0]
["bitfinex","SOLUSD",1719086709488,27.4307,134.58,134.56,100.0]
["bitfinex","SOLUSD",1719086710216,6.46,134.57,134.56,100.0]
["bitfinex","SOLUSD",1719086710592,13.891,134.57,134.56,100.0]
["bitfinex","SOLUSD",1719086717316,6.46,134.57,134.54,100.0]
["bitfinex","SOLUSD",1719086717506,13.8921,134.55,134.54,100.0]
["bitfinex","SOLUSD",1719086718327,6.46,134.55,134.54,100.0]
["bitfinex","SOLUSD",1719086728814,6.46,134.56,134.55,100.0]
["bitfinex","SOLUSD",1719086730831,13.8916,134.56,134.55,100.0]
["bitfinex","SOLUSD",1719086735157,7.4316,134.56,134.55,100.0]
["bitfinex","SOLUSD",1719086735307,13.8916,134.56,134.55,100.0]
["bitfinex","SOLUSD",1719086751063,6.46,134.56,134.53,100.0]
["bitfinex","SOLUSD",1719086751358,13.8927,134.54,134.53,100.0]
["bitfinex","SOLUSD",1719086752868,13.8927,134.54,134.51,100.0]
["bitfinex","SOLUSD",1719086753071,6.46,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719086754544,7.4327,134.54,134.51,100.0]
["bitfinex","SOLUSD",1719086754743,6.46,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719086756181,6.46,134.53,134.52,100.0]
["bitfinex","SOLUSD",1719086764893,6.46,134.54,134.52,100.0]
["bitfinex","SOLUSD",1719086768396,6.46,134.55,134.54,100.0]
["bitfinex","SOLUSD",1719086769869,13.8921,134.55,134.54,100.0]
["bitfinex","SOLUSD",1719086783977,6.46,134.55,134.51,100.0]
["bitfinex","SOLUSD",1719086784181,13.8938,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719086784380,13.8938,134.52,134.51,130.0]
["bitfinex","SOLUSD",1719086786108,13.8938,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719086788715,6.46,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719086793721,7.4335,134.53,134.51,100.0]
["bitfinex","SOLUSD",1719086793892,6.46,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719086802516,13.8935,134.53,134.51,100.0]
["bitfinex","SOLUSD",1719086805224,7.4338,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719086805922,13.8938,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719086810036,13.8935,134.53,134.51,100.0]
["bitfinex","SOLUSD",1719086812348,7.4338,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719086814116,33.7272,134.57,134.54,100.0]
["bitfinex","SOLUSD",1719086814311,13.8921,134.55,134.54,100.0]
["bitfinex","SOLUSD",1719086820349,7.4332,134.53,134.52,200.0]
["bitfinex","SOLUSD",1719086820820,13.8932,134.53,134.52,200.0]
["bitfinex","SOLUSD",1719086821129,13.8932,134.53,134.52,100.0]
["bitfinex","SOLUSD",1719086843681,7.4343,134.51,134.5,100.0]
["bitfinex","SOLUSD",1719086844078,13.8943,134.51,134.5,100.0]
["bitfinex","SOLUSD",1719086865501,33.8943,134.51,134.5,100.0]
["bitfinex","SOLUSD",1719086894521,13.8943,134.51,134.5,100.0]
["bitfinex","SOLUSD",1719086906959,7.4343,134.51,134.5,100.0]
["bitfinex","SOLUSD",1719086907462,13.8943,134.51,134.5,100.0]
["bitfinex","SOLUSD",1719086942592,13.8943,134.51,134.48,100.0]
["bitfinex","SOLUSD",1719086942593,7.4354,134.49,134.48,100.0]
["bitfinex","SOLUSD",1719086942899,13.8954,134.49,134.48,100.0]
["bitfinex","SOLUSD",1719086943085,7.4366,134.47,134.46,100.0]
["bitfinex","SOLUSD",1719086943392,13.8966,134.47,134.46,100.0]
["bitfinex","SOLUSD",1719086947371,6.46,134.47,134.46,100.0]
["bitfinex","SOLUSD",1719086947776,13.8963,134.48,134.46,100.0]
["bitfinex","SOLUSD",1719086947997,28.79848883,134.54,134.46,100.0]
["bitfinex","SOLUSD",1719086948187,13.8956,134.49,134.46,100.0]
["bitfinex","SOLUSD",1719086948607,7.4361,134.48,134.46,100.0]
["bitfinex","SOLUSD",1719086949109,13.8961,134.48,134.46,100.0]
["bitfinex","SOLUSD",1719086950901,7.4361,134.48,134.46,100.0]
["bitfinex","SOLUSD",1719086952993,6.46,134.49,134.48,100.0]
["bitfinex","SOLUSD",1719086953796,13.8954,134.49,134.48,100.0]
["bitfinex","SOLUSD",1719086954211,7.4354,134.49,134.48,100.0]
["bitfinex","SOLUSD",1719086955684,13.8954,134.49,134.48,100.0]
["bitfinex","SOLUSD",1719086956204,7.4354,134.49,134.48,100.0]
["bitfinex","SOLUSD",1719086960488,13.8954,134.49,134.48,100.0]
["bitfinex","SOLUSD",1719086964593,7.4366,134.47,134.46,100.0]
["bitfinex","SOLUSD",1719086964925,13.8966,134.47,134.46,100.0]
["bitfinex","SOLUSD",1719086970313,6.46,134.47,134.46,100.0]
["bitfinex","SOLUSD",1719086970615,13.8962,134.48,134.46,100.0]
["bitfinex","SOLUSD",1719086975604,7.4366,134.47,134.46,100.0]
["bitfinex","SOLUSD",1719086978400,13.8966,134.47,134.46,100.0]
["bitfinex","SOLUSD",1719086983512,7.4366,134.47,134.46,100.0]
["bitfinex","SOLUSD",1719087005457,7.4363,134.48,134.46,100.0]
["bitfinex","SOLUSD",1719087005745,18.5846,134.52,134.49,100.0]
["bitfinex","SOLUSD",1719087005927,6.46,134.51,134.49,100.0]
["bitfinex","SOLUSD",1719087006130,9.6776485,134.51,134.49,100.0]
["bitfinex","SOLUSD",1719087006758,7.4349,134.5,134.49,100.0]
["bitfinex","SOLUSD",1719087013931,43.06125991,134.55,134.49,100.0]
["bitfinex","SOLUSD",1719087013932,18.5811,134.55,134.53,100.0]
["bitfinex","SOLUSD",1719087014141,13.8927,134.54,134.53,100.0]
["bitfinex","SOLUSD",1719087017858,7.4327,134.54,134.53,100.0]
["bitfinex","SOLUSD",1719087021676,7.4316,134.56,134.55,100.0]
["bitfinex","SOLUSD",1719087028352,13.8916,134.56,134.55,100.0]
["bitfinex","SOLUSD",1719087028551,7.4316,134.56,134.55,100.0]
["bitfinex","SOLUSD",1719087030174,18.575,134.59,134.58,100.0]
["bitfinex","SOLUSD",1719087030550,25.035,134.59,134.58,100.0]
["bitfinex","SOLUSD",1719087031674,32.4649,134.59,134.58,100.0]
["bitfinex","SOLUSD",1719087034380,7.4299,134.59,134.58,100.0]
["bitfinex","SOLUSD",1719087038865,13.8896,134.6,134.58,100.0]
["bitfinex","SOLUSD",1719087039161,7.4296,134.6,134.58,100.0]
["bitfinex","SOLUSD",1719087042757,7.4299,134.59,134.58,100.0]
["bitfinex","SOLUSD",1719087045759,13.8896,134.6,134.58,100.0]
["bitfinex","SOLUSD",1719087050584,6.46,134.6,134.58,100.0]
["bitfinex","SOLUSD",1719087053896,13.8895,134.6,134.58,100.0]
["bitfinex","SOLUSD",1719087054182,13.8899,134.59,134.58,100.0]
["bitfinex","SOLUSD",1719087054372,7.4311,134.57,134.56,100.0]
["bitfinex","SOLUSD",1719087054891,13.8911,134.57,134.56,100.0]
["bitfinex","SOLUSD",1719087055094,7.4321,134.55,134.54,100.0]
["bitfinex","SOLUSD",1719087055388,6.46,134.55,134.54,100.0]
["bitfinex","SOLUSD",1719087055597,13.8921,134.55,134.54,100.0]
["bitfinex","SOLUSD",1719087057159,18.5738,134.6,134.56,100.0]
["bitfinex","SOLUSD",1719087057365,13.8913,134.57,134.56,100.0]
["bitfinex","SOLUSD",1719087057775,7.4313,134.57,134.56,100.0]
["bitfinex","SOLUSD",1719087057976,13.8913,134.57,134.56,100.0]
["bitfinex","SOLUSD",1719087059079,7.4313,134.57,134.56,100.0]
["bitfinex","SOLUSD",1719087059277,13.8913,134.57,134.56,100.0]
["bitfinex","SOLUSD",1719087059884,6.46,134.57,134.53,100.0]
["bitfinex","SOLUSD",1719087060090,13.8928,134.54,134.53,100.0]
["bitfinex","SOLUSD",1719087060285,13.8928,134.54,134.53,130.0]
["bitfinex","SOLUSD",1719087061167,13.8928,134.54,134.53,100.0]
["bitfinex","SOLUSD",1719087063571,6.46,134.54,134.51,100.0]
["bitfinex","SOLUSD",1719087063889,18.5802,134.56,134.51,100.0]
["bitfinex","SOLUSD",1719087063890,13.8938,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719087067507,6.46,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719087069901,13.8938,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719087070083,6.46,134.52,134.49,100.0]
["bitfinex","SOLUSD",1719087070276,13.8949,134.5,134.49,100.0]
["bitfinex","SOLUSD",1719087070616,13.8949,134.5,134.47,100.0]
["bitfinex","SOLUSD",1719087070790,6.46,134.48,134.47,100.0]
["bitfinex","SOLUSD",1719087075299,13.896,134.48,134.47,100.0]
["bitfinex","SOLUSD",1719087080708,7.4371,134.47,134.45,100.0]
["bitfinex","SOLUSD",1719087080917,6.46,134.46,134.43,100.0]
["bitfinex","SOLUSD",1719087081124,7.4393,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719087081318,13.8993,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719087081653,13.8993,134.42,134.37,21.785]
["bitfinex","SOLUSD",1719087081654,25.0586,134.42,134.38,100.0]
["bitfinex","SOLUSD",1719087081789,7.4404,134.41,134.4,100.0]
["bitfinex","SOLUSD",1719087081997,13.9004,134.41,134.4,100.0]
["bitfinex","SOLUSD",1719087082490,18.6011,134.4,134.36,100.0]
["bitfinex","SOLUSD",1719087082719,44.4411,134.4,134.36,100.0]
["bitfinex","SOLUSD",1719087083526,7.451,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719087083713,7.4424,134.37,134.36,100.0]
["bitfinex","SOLUSD",1719087084114,7.4428,134.36,134.34,100.0]
["bitfinex","SOLUSD",1719087084911,13.9028,134.36,134.34,100.0]
["bitfinex","SOLUSD",1719087085106,6.46,134.35,134.34,100.0]
["bitfinex","SOLUSD",1719087085313,13.9032,134.35,134.34,100.0]
["bitfinex","SOLUSD",1719087087128,6.46,134.35,134.34,100.0]
["bitfinex","SOLUSD",1719087088627,13.9032,134.35,134.34,100.0]
["bitfinex","SOLUSD",1719087093151,6.46,134.35,134.32,100.0]
["bitfinex","SOLUSD",1719087093450,7.4454,134.31,134.3,100.0]
["bitfinex","SOLUSD",1719087093631,7.4454,134.31,134.28,121.785]
["bitfinex","SOLUSD",1719087093632,6.46,134.31,134.28,100.0]
["bitfinex","SOLUSD",1719087093828,13.9065,134.29,134.28,100.0]
["bitfinex","SOLUSD",1719087094224,7.4476,134.27,134.26,100.0]
["bitfinex","SOLUSD",1719087094743,13.9076,134.27,134.26,100.0]
["bitfinex","SOLUSD",1719087095522,7.4487,134.25,134.24,100.0]
["bitfinex","SOLUSD",1719087095719,13.9087,134.25,134.24,100.0]
["bitfinex","SOLUSD",1719087097024,7.4478,134.27,134.26,100.0]
["bitfinex","SOLUSD",1719087097235,13.9074,134.28,134.26,100.0]
["bitfinex","SOLUSD",1719087097450,7.4476,134.27,134.26,100.0]
["bitfinex","SOLUSD",1719087097755,13.9076,134.27,134.26,100.0]
["bitfinex","SOLUSD",1719087098427,13.9076,134.27,134.22,107.4503]
["bitfinex","SOLUSD",1719087098428,7.4487,134.25,134.24,100.0]
["bitfinex","SOLUSD",1719087098624,13.9085,134.26,134.24,100.0]
["bitfinex","SOLUSD",1719087098837,7.4487,134.25,134.24,100.0]
["bitfinex","SOLUSD",1719087099240,6.46,134.26,134.24,100.0]
["bitfinex","SOLUSD",1719087099241,13.9084,134.26,134.24,100.0]
["bitfinex","SOLUSD",1719087101962,7.4487,134.25,134.24,100.0]
["bitfinex","SOLUSD",1719087102452,7.4484,134.26,134.24,100.0]
["bitfinex","SOLUSD",1719087102647,7.4479,134.27,134.26,100.0]
["bitfinex","SOLUSD",1719087103373,13.9079,134.27,134.26,100.0]
["bitfinex","SOLUSD",1719087105956,7.4479,134.27,134.26,100.0]
["bitfinex","SOLUSD",1719087106170,13.9079,134.27,134.26,100.0]
["bitfinex","SOLUSD",1719087112665,7.4487,134.25,134.24,100.0]
["bitfinex","SOLUSD",1719087112866,13.9087,134.25,134.24,100.0]
["bitfinex","SOLUSD",1719087114764,6.46,134.25,134.24,100.0]
["bitfinex","SOLUSD",1719087115436,13.9084,134.26,134.24,100.0]
["bitfinex","SOLUSD",1719087116158,7.4484,134.26,134.24,100.0]
["bitfinex","SOLUSD",1719087116369,13.9084,134.26,134.24,100.0]
["bitfinex","SOLUSD",1719087117751,7.4487,134.25,134.24,100.0]
["bitfinex","SOLUSD",1719087119544,7.4498,134.23,134.22,100.0]
["bitfinex","SOLUSD",1719087119749,13.9098,134.23,134.22,100.0]
["bitfinex","SOLUSD",1719087121158,13.9093,134.24,134.22,100.0]
["bitfinex","SOLUSD",1719087121462,7.4493,134.24,134.22,100.0]
["bitfinex","SOLUSD",1719087122446,7.4498,134.23,134.22,100.0]
["bitfinex","SOLUSD",1719087122646,13.9097,134.24,134.22,100.0]
["bitfinex","SOLUSD",1719087123269,7.4498,134.23,134.22,100.0]
["bitfinex","SOLUSD",1719087124194,7.4505,134.22,134.2,100.0]
["bitfinex","SOLUSD",1719087126380,7.451,134.21,134.2,100.0]
["bitfinex","SOLUSD",1719087127352,13.9106,134.22,134.2,100.0]
["bitfinex","SOLUSD",1719087128477,13.9101,134.23,134.2,100.0]
["bitfinex","SOLUSD",1719087129065,14.2210584,134.28,134.22,100.0]
["bitfinex","SOLUSD",1719087129066,7.4495,134.24,134.22,100.0]
["bitfinex","SOLUSD",1719087129377,13.9095,134.24,134.22,100.0]
["bitfinex","SOLUSD",1719087131665,7.4498,134.23,134.22,100.0]
["bitfinex","SOLUSD",1719087138284,7.4495,134.24,134.23,100.0]
["bitfinex","SOLUSD",1719087139280,13.9095,134.24,134.23,100.0]
["bitfinex","SOLUSD",1719087139480,7.4504,134.22,134.21,100.0]
["bitfinex","SOLUSD",1719087143065,13.9101,134.23,134.21,100.0]
["bitfinex","SOLUSD",1719087147471,7.4495,134.24,134.21,100.0]
["bitfinex","SOLUSD",1719087147673,6.46,134.23,134.21,100.0]
["bitfinex","SOLUSD",1719087148167,7.4495,134.24,134.21,100.0]
["bitfinex","SOLUSD",1719087148364,13.9095,134.24,134.21,100.0]
["bitfinex","SOLUSD",1719087150387,7.4501,134.23,134.21,100.0]
["bitfinex","SOLUSD",1719087150567,7.4504,134.22,134.21,100.0]
["bitfinex","SOLUSD",1719087150776,7.4501,134.23,134.21,100.0]
["bitfinex","SOLUSD",1719087152684,13.9096,134.24,134.21,100.0]
["bitfinex","SOLUSD",1719087154269,7.45,134.23,134.21,100.0]
["bitfinex","SOLUSD",1719087154470,7.4504,134.22,134.21,100.0]
["bitfinex","SOLUSD",1719087155390,7.45,134.23,134.21,100.0]
["bitfinex","SOLUSD",1719087155577,13.91,134.23,134.21,100.0]
["bitfinex","SOLUSD",1719087157301,7.45,134.23,134.21,100.0]
["bitfinex","SOLUSD",1719087158185,13.91,134.23,134.21,100.0]
["bitfinex","SOLUSD",1719087159988,7.45,134.23,134.21,100.0]
["bitfinex","SOLUSD",1719087161899,7.4495,134.24,134.21,100.0]
["bitfinex","SOLUSD",1719087162081,13.909,134.25,134.21,100.0]
["bitfinex","SOLUSD",1719087162876,7.449,134.25,134.21,100.0]
["bitfinex","SOLUSD",1719087163077,13.909,134.25,134.21,100.0]
["bitfinex","SOLUSD",1719087163284,7.449,134.25,134.21,100.0]
["bitfinex","SOLUSD",1719087163484,13.909,134.25,134.21,100.0]
["bitfinex","SOLUSD",1719087163884,18.618,134.28,134.25,100.0]
["bitfinex","SOLUSD",1719087164201,13.9066,134.29,134.27,100.0]
["bitfinex","SOLUSD",1719087165280,7.4471,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719087165577,7.4482,134.26,134.25,100.0]
["bitfinex","SOLUSD",1719087165993,7.4479,134.27,134.25,100.0]
["bitfinex","SOLUSD",1719087169580,7.4482,134.26,134.25,100.0]
["bitfinex","SOLUSD",1719087170901,7.4478,134.27,134.25,100.0]
["bitfinex","SOLUSD",1719087176291,7.4482,134.26,134.25,100.0]
["bitfinex","SOLUSD",1719087179107,13.9078,134.27,134.25,100.0]
["bitfinex","SOLUSD",1719087179505,7.4478,134.27,134.25,100.0]
["bitfinex","SOLUSD",1719087182910,7.4473,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719087183212,13.9068,134.29,134.27,100.0]
["bitfinex","SOLUSD",1719087183688,7.4468,134.29,134.27,100.0]
["bitfinex","SOLUSD",1719087184225,7.4471,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719087185586,7.4471,134.28,134.25,100.0]
["bitfinex","SOLUSD",1719087185587,7.4482,134.26,134.25,100.0]
["bitfinex","SOLUSD",1719087187201,13.9079,134.27,134.25,100.0]
["bitfinex","SOLUSD",1719087188513,7.4479,134.27,134.25,100.0]
["bitfinex","SOLUSD",1719087188810,13.9079,134.27,134.25,100.0]
["bitfinex","SOLUSD",1719087189911,13.9079,134.27,134.23,100.0]
["bitfinex","SOLUSD",1719087190889,7.4479,134.27,134.23,100.0]
["bitfinex","SOLUSD",1719087191121,13.9079,134.27,134.23,100.0]
["bitfinex","SOLUSD",1719087191312,13.9079,134.27,134.23,107.4498]
["bitfinex","SOLUSD",1719087191523,13.9079,134.27,134.23,100.0]
["bitfinex","SOLUSD",1719087191805,13.9088,134.25,134.23,100.0]
["bitfinex","SOLUSD",1719087192008,6.46,134.25,134.23,100.0]
["bitfinex","SOLUSD",1719087193718,13.9083,134.26,134.23,100.0]
["bitfinex","SOLUSD",1719087197702,7.4483,134.26,134.23,100.0]
["bitfinex","SOLUSD",1719087197902,13.9083,134.26,134.23,100.0]
["bitfinex","SOLUSD",1719087202607,6.46,134.26,134.23,100.0]
["bitfinex","SOLUSD",1719087203220,13.9073,134.28,134.25,100.0]
["bitfinex","SOLUSD",1719087204429,7.4473,134.28,134.25,100.0]
["bitfinex","SOLUSD",1719087204615,13.9073,134.28,134.25,100.0]
["bitfinex","SOLUSD",1719087205325,7.4473,134.28,134.25,100.0]
["bitfinex","SOLUSD",1719087206805,7.4477,134.27,134.25,100.0]
["bitfinex","SOLUSD",1719087207305,7.4473,134.28,134.25,100.0]
["bitfinex","SOLUSD",1719087209510,7.4468,134.29,134.27,100.0]
["bitfinex","SOLUSD",1719087209908,13.9068,134.29,134.27,100.0]
["bitfinex","SOLUSD",1719087210722,7.4468,134.29,134.27,100.0]
["bitfinex","SOLUSD",1719087211432,13.9068,134.29,134.27,100.0]
["bitfinex","SOLUSD",1719087211630,7.4471,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719087213736,13.9068,134.29,134.27,100.0]
["bitfinex","SOLUSD",1719087215537,7.4471,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719087217337,7.4467,134.29,134.27,100.0]
["bitfinex","SOLUSD",1719087218640,7.4471,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719087220612,7.4468,134.29,134.27,100.0]
["bitfinex","SOLUSD",1719087223038,7.4471,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719087224656,6.46,134.33,134.3,100.0]
["bitfinex","SOLUSD",1719087224952,13.9054,134.31,134.3,100.0]
["bitfinex","SOLUSD",1719087227261,7.4454,134.31,134.3,100.0]
["bitfinex","SOLUSD",1719087227559,13.9054,134.31,134.3,100.0]
["bitfinex","SOLUSD",1719087229467,7.4454,134.31,134.3,100.0]
["bitfinex","SOLUSD",1719087229668,13.9054,134.31,134.3,100.0]
["bitfinex","SOLUSD",1719087230040,18.6081,134.35,134.32,100.0]
["bitfinex","SOLUSD",1719087230358,6.46,134.33,134.32,100.0]
["bitfinex","SOLUSD",1719087231739,13.9046,134.33,134.32,100.0]
["bitfinex","SOLUSD",1719087232555,7.4439,134.34,134.32,100.0]
["bitfinex","SOLUSD",1719087233249,13.9039,134.34,134.32,100.0]
["bitfinex","SOLUSD",1719087233961,7.4435,134.35,134.34,100.0]
["bitfinex","SOLUSD",1719087234145,13.9035,134.35,134.34,100.0]
["bitfinex","SOLUSD",1719087239263,7.4428,134.36,134.34,100.0]
["bitfinex","SOLUSD",1719087239653,13.9028,134.36,134.34,100.0]
["bitfinex","SOLUSD",1719087240347,7.4423,134.37,134.36,100.0]
["bitfinex","SOLUSD",1719087240556,7.4411,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719087240762,16.0563,134.41,134.36,100.0]
["bitfinex","SOLUSD",1719087240763,7.4421,134.37,134.36,100.0]
["bitfinex","SOLUSD",1719087241457,7.4418,134.38,134.36,100.0]
["bitfinex","SOLUSD",1719087241772,13.9018,134.38,134.36,100.0]
["bitfinex","SOLUSD",1719087242148,7.4418,134.38,134.36,100.0]
["bitfinex","SOLUSD",1719087242347,13.9018,134.38,134.36,100.0]
["bitfinex","SOLUSD",1719087244656,7.4421,134.37,134.36,100.0]
["bitfinex","SOLUSD",1719087245371,13.9021,134.37,134.36,100.0]
["bitfinex","SOLUSD",1719087246369,6.46,134.37,134.36,100.0]
["bitfinex","SOLUSD",1719087247950,7.4406,134.4,134.38,100.0]
["bitfinex","SOLUSD",1719087248156,6.46,134.39,134.38,100.0]
["bitfinex","SOLUSD",1719087249374,13.901,134.39,134.38,100.0]
["bitfinex","SOLUSD",1719087250461,7.4409,134.4,134.38,100.0]
["bitfinex","SOLUSD",1719087250767,13.9009,134.4,134.38,100.0]
["bitfinex","SOLUSD",1719087251558,7.4409,134.4,134.38,100.0]
["bitfinex","SOLUSD",1719087251757,13.9009,134.4,134.38,100.0]
["bitfinex","SOLUSD",1719087252563,7.4401,134.41,134.4,100.0]
["bitfinex","SOLUSD",1719087253074,13.8996,134.42,134.4,100.0]
["bitfinex","SOLUSD",1719087254764,6.46,134.42,134.4,100.0]
["bitfinex","SOLUSD",1719087255155,7.439,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719087255357,13.899,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719087255572,7.439,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719087255769,13.899,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719087257978,7.439,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719087258171,13.899,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719087263365,7.439,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719087263567,13.899,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719087271892,7.439,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719087272190,13.899,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719087278404,6.46,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719087278590,6.46,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719087279095,13.8982,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719087288813,7.4382,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719087288992,13.8982,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719087289194,7.4382,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719087289507,13.8982,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719087291114,7.4382,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719087291316,13.8982,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719087292706,7.4382,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719087292914,13.8982,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719087295714,7.4382,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719087295899,13.8982,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719087297023,13.8979,134.45,134.43,100.0]
["bitfinex","SOLUSD",1719087297908,7.4382,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719087300526,33.6697,134.49,134.45,100.0]
["bitfinex","SOLUSD",1719087300707,13.8971,134.46,134.45,100.0]
["bitfinex","SOLUSD",1719087300908,7.4371,134.46,134.45,100.0]
["bitfinex","SOLUSD",1719087301125,13.8971,134.46,134.45,100.0]
["bitfinex","SOLUSD",1719087301306,7.4371,134.46,134.45,100.0]
["bitfinex","SOLUSD",1719087301622,13.8971,134.46,134.45,100.0]
["bitfinex","SOLUSD",1719087302297,7.4371,134.46,134.45,100.0]
["bitfinex","SOLUSD",1719087302502,7.4368,134.47,134.46,100.0]
["bitfinex","SOLUSD",1719087302704,13.8968,134.47,134.46,100.0]
["bitfinex","SOLUSD",1719087311935,6.46,134.47,134.46,100.0]
["bitfinex","SOLUSD",1719087312131,13.8969,134.47,134.44,100.0]
["bitfinex","SOLUSD",1719087312310,13.8977,134.45,134.44,100.0]
["bitfinex","SOLUSD",1719087312511,7.4372,134.46,134.44,100.0]
["bitfinex","SOLUSD",1719087312731,6.46,134.45,134.44,100.0]
["bitfinex","SOLUSD",1719087314236,7.4377,134.45,134.44,100.0]
["bitfinex","SOLUSD",1719087314411,13.8977,134.45,134.44,100.0]
["bitfinex","SOLUSD",1719087315029,6.46,134.45,134.44,100.0]
["bitfinex","SOLUSD",1719087316611,13.8977,134.45,134.44,100.0]
["bitfinex","SOLUSD",1719087319818,7.4372,134.46,134.44,100.0]
["bitfinex","SOLUSD",1719087320131,6.46,134.45,134.44,100.0]
["bitfinex","SOLUSD",1719087321640,6.46,134.45,134.41,100.0]
["bitfinex","SOLUSD",1719087321934,13.8993,134.42,134.39,100.0]
["bitfinex","SOLUSD",1719087322139,7.4393,134.42,134.4,30.0]
["bitfinex","SOLUSD",1719087322353,6.46,134.41,134.4,30.0]
["bitfinex","SOLUSD",1719087322939,6.46,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719087323141,6.46,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719087328617,6.46,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719087329141,6.46,134.38,134.37,100.0]
["bitfinex","SOLUSD",1719087330353,7.4404,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719087330526,6.46,134.38,134.37,100.0]
["bitfinex","SOLUSD",1719087333644,6.46,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719087334721,18.5967,134.44,134.4,100.0]
["bitfinex","SOLUSD",1719087334921,7.4391,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719087335121,6.46,134.41,134.4,100.0]
["bitfinex","SOLUSD",1719087336031,22.7967,134.45,134.42,100.0]
["bitfinex","SOLUSD",1719087336032,7.4386,134.44,134.42,100.0]
["bitfinex","SOLUSD",1719087336236,6.46,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719087337426,13.8988,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719087340432,6.46,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719087340639,6.46,134.41,134.4,100.0]
["bitfinex","SOLUSD",1719087341056,13.8999,134.41,134.4,100.0]
["bitfinex","SOLUSD",1719087341270,7.4408,134.4,134.38,100.0]
["bitfinex","SOLUSD",1719087341432,7.4408,134.4,134.39,30.0]
["bitfinex","SOLUSD",1719087341638,13.9008,134.4,134.38,100.0]
["bitfinex","SOLUSD",1719087341869,13.901,134.39,134.38,100.0]
["bitfinex","SOLUSD",1719087343356,6.46,134.39,134.38,100.0]
["bitfinex","SOLUSD",1719087346046,13.901,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719087346355,6.46,134.37,134.36,100.0]
["bitfinex","SOLUSD",1719087348448,6.46,134.37,134.36,130.0]
["bitfinex","SOLUSD",1719087349249,7.441,134.39,134.38,100.0]
["bitfinex","SOLUSD",1719087349439,13.901,134.39,134.38,100.0]
["bitfinex","SOLUSD",1719087352245,7.4416,134.38,134.36,100.0]
["bitfinex","SOLUSD",1719087352565,6.46,134.37,134.36,100.0]
["bitfinex","SOLUSD",1719087353455,7.4412,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719087353648,6.46,134.37,134.36,100.0]
["bitfinex","SOLUSD",1719087354335,6.46,134.38,134.36,100.0]
["bitfinex","SOLUSD",1719087356477,18.596,134.44,134.39,100.0]
["bitfinex","SOLUSD",1719087356762,6.46,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719087357849,13.9004,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719087361369,7.4415,134.38,134.37,100.0]
["bitfinex","SOLUSD",1719087361684,13.9015,134.38,134.37,100.0]
["bitfinex","SOLUSD",1719087369268,6.46,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719087369571,13.9026,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719087369753,6.46,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719087372365,7.4414,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719087372573,13.9015,134.38,134.37,100.0]
["bitfinex","SOLUSD",1719087373568,7.4415,134.38,134.37,100.0]
["bitfinex","SOLUSD",1719087373880,13.9015,134.38,134.37,100.0]
["bitfinex","SOLUSD",1719087374175,6.46,134.38,134.37,100.0]
["bitfinex","SOLUSD",1719087374372,13.9015,134.38,134.37,100.0]
["bitfinex","SOLUSD",1719087377477,7.4425,134.37,134.35,100.0]
["bitfinex","SOLUSD",1719087377682,6.46,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719087378057,13.9026,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719087378466,6.46,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719087380358,25.84,134.4,134.38,100.0]
["bitfinex","SOLUSD",1719087380559,6.46,134.39,134.38,100.0]
["bitfinex","SOLUSD",1719087380978,13.9012,134.39,134.38,100.0]
["bitfinex","SOLUSD",1719087381896,7.4421,134.37,134.36,100.0]
["bitfinex","SOLUSD",1719087382076,13.9021,134.37,134.36,100.0]
["bitfinex","SOLUSD",1719087383677,7.4427,134.36,134.34,100.0]
["bitfinex","SOLUSD",1719087383886,6.46,134.35,134.34,100.0]
["bitfinex","SOLUSD",1719087384559,13.9032,134.35,134.34,100.0]
["bitfinex","SOLUSD",1719087387289,7.4442,134.34,134.32,100.0]
["bitfinex","SOLUSD",1719087387493,6.46,134.33,134.3,100.0]
["bitfinex","SOLUSD",1719087387682,6.46,134.31,134.3,100.0]
["bitfinex","SOLUSD",1719087398880,13.9054,134.31,134.3,100.0]
["bitfinex","SOLUSD",1719087400178,7.4454,134.31,134.3,100.0]
["bitfinex","SOLUSD",1719087401005,7.4451,134.32,134.3,100.0]
["bitfinex","SOLUSD",1719087404679,6.46,134.31,134.3,100.0]
["bitfinex","SOLUSD",1719087407200,13.9054,134.31,134.3,100.0]
["bitfinex","SOLUSD",1719087409699,6.46,134.31,134.3,100.0]
["bitfinex","SOLUSD",1719087414392,13.9054,134.31,134.3,100.0]
["bitfinex","SOLUSD",1719087417810,6.46,134.31,134.3,100.0]
["bitfinex","SOLUSD",1719087419611,13.9054,134.31,134.3,100.0]
["bitfinex","SOLUSD",1719087421516,7.4465,134.29,134.28,100.0]
["bitfinex","SOLUSD",1719087421688,13.9065,134.29,134.28,100.0]
["bitfinex","SOLUSD",1719087423904,7.4476,134.27,134.26,100.0]
["bitfinex","SOLUSD",1719087424214,13.9076,134.27,134.26,100.0]
["bitfinex","SOLUSD",1719087424431,7.4473,134.28,134.26,100.0]
["bitfinex","SOLUSD",1719087424713,6.46,134.27,134.26,100.0]
["bitfinex","SOLUSD",1719087426017,7.4473,134.28,134.26,100.0]
["bitfinex","SOLUSD",1719087426216,6.46,134.27,134.26,100.0]
["bitfinex","SOLUSD",1719087428216,6.46,134.27,134.24,100.0]
["bitfinex","SOLUSD",1719087428217,13.9076,134.27,134.24,100.0]
["bitfinex","SOLUSD",1719087428394,6.46,134.25,134.24,100.0]
["bitfinex","SOLUSD",1719087428599,13.9087,134.25,134.24,100.0]
["bitfinex","SOLUSD",1719087429819,7.4484,134.26,134.24,100.0]
["bitfinex","SOLUSD",1719087430029,7.4479,134.27,134.24,100.0]
["bitfinex","SOLUSD",1719087430331,6.46,134.25,134.24,100.0]
["bitfinex","SOLUSD",1719087430497,7.4479,134.27,134.24,100.0]
["bitfinex","SOLUSD",1719087430901,6.46,134.25,134.24,100.0]
["bitfinex","SOLUSD",1719087432222,7.4471,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719087432517,13.9071,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719087439828,7.4467,134.29,134.27,100.0]
["bitfinex","SOLUSD",1719087440216,13.9067,134.29,134.27,100.0]
["bitfinex","SOLUSD",1719087441245,7.4467,134.29,134.27,100.0]
["bitfinex","SOLUSD",1719087441446,13.9067,134.29,134.27,100.0]
["bitfinex","SOLUSD",1719087442549,7.4467,134.29,134.27,100.0]
["bitfinex","SOLUSD",1719087442731,13.9067,134.29,134.27,100.0]
["bitfinex","SOLUSD",1719087443452,7.4449,134.32,134.31,100.0]
["bitfinex","SOLUSD",1719087443634,13.9049,134.32,134.31,100.0]
["bitfinex","SOLUSD",1719087443946,7.4449,134.32,134.31,100.0]
["bitfinex","SOLUSD",1719087444121,13.9049,134.32,134.31,100.0]
["bitfinex","SOLUSD",1719087444322,7.4449,134.32,134.31,100.0]
["bitfinex","SOLUSD",1719087444540,18.6082,134.35,134.33,100.0]
["bitfinex","SOLUSD",1719087444748,6.46,134.34,134.33,100.0]
["bitfinex","SOLUSD",1719087445739,13.9037,134.34,134.33,100.0]
["bitfinex","SOLUSD",1719087450457,7.4426,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719087450664,13.9026,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719087454926,6.46,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719087456041,13.9026,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719087460635,6.46,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719087462558,13.9026,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719087470864,7.4426,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719087471044,13.9026,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719087482553,6.46,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719087486372,7.4408,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719087486578,22.5054822,134.42,134.37,100.0]
["bitfinex","SOLUSD",1719087486761,6.46,134.38,134.37,100.0]
["bitfinex","SOLUSD",1719087488660,7.4406,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719087488859,13.9006,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719087489575,7.4406,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719087489767,13.9006,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719087491086,7.4406,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719087491383,13.9006,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719087491572,7.4406,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719087491759,13.9006,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719087493092,7.4397,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719087493387,13.8997,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719087493758,10.65864095,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719087494080,13.8986,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719087511181,7.4386,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719087511583,13.8986,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719087513497,6.46,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719087515102,13.8982,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719087522317,7.454,134.46,134.45,100.0]
["bitfinex","SOLUSD",1719087522607,13.914,134.46,134.45,100.0]
["bitfinex","SOLUSD",1719087523196,21.3511,134.46,134.45,100.0]
["bitfinex","SOLUSD",1719087528692,13.914,134.46,134.43,100.0]
["bitfinex","SOLUSD",1719087528897,13.8982,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719087532415,7.454,134.46,134.43,100.0]
["bitfinex","SOLUSD",1719087532621,6.46,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719087534618,7.4361,134.48,134.45,100.0]
["bitfinex","SOLUSD",1719087534800,6.46,134.46,134.45,100.0]
["bitfinex","SOLUSD",1719087535005,13.8971,134.46,134.45,100.0]
["bitfinex","SOLUSD",1719087536327,6.46,134.46,134.45,100.0]
["bitfinex","SOLUSD",1719087536626,13.8971,134.46,134.45,100.0]
["bitfinex","SOLUSD",1719087538529,7.4371,134.46,134.45,100.0]
["bitfinex","SOLUSD",1719087538712,13.8971,134.46,134.45,100.0]
["bitfinex","SOLUSD",1719087540222,6.46,134.46,134.43,100.0]
["bitfinex","SOLUSD",1719087540631,6.46,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719087540828,13.8982,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719087541019,7.4393,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719087541227,13.8993,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719087541417,6.46,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719087545239,13.8993,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719087545451,7.4393,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719087545636,13.8993,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719087547643,6.46,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719087549344,13.8993,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719087550238,7.439,134.43,134.41,100.0]
["bitfinex","SOLUSD",1719087550423,6.46,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719087551840,13.8993,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719087564157,7.4404,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719087564336,13.9004,134.4,134.39,130.0]
["bitfinex","SOLUSD",1719087564762,13.9004,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719087573143,7.4404,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719087573343,13.9004,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719087575866,7.4404,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719087576045,13.9004,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719087577737,29.40697462,134.45,134.39,100.0]
["bitfinex","SOLUSD",1719087577958,21.95297462,134.45,134.41,100.0]
["bitfinex","SOLUSD",1719087578166,6.46,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719087579039,13.8993,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719087580861,6.46,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719087581060,7.4383,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719087581268,13.8983,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719087587769,7.4383,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719087587975,13.8983,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719087597900,7.4383,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719087598066,13.8983,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719087609393,7.4383,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719087609687,13.8983,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719087610200,7.4383,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719087610389,13.8983,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719087611890,7.4383,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719087612119,13.8983,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719087617626,7.4383,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719087617920,13.8983,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719087620214,7.10710454,134.49,134.46,100.0]
["bitfinex","SOLUSD",1719087620400,7.4352,134.5,134.49,100.0]
["bitfinex","SOLUSD",1719087620713,6.46,134.5,134.49,100.0]
["bitfinex","SOLUSD",1719087621304,18.5803,134.56,134.52,100.0]
["bitfinex","SOLUSD",1719087621611,6.46,134.53,134.52,100.0]
["bitfinex","SOLUSD",1719087621912,13.8932,134.53,134.52,100.0]
["bitfinex","SOLUSD",1719087629600,7.4332,134.53,134.52,100.0]
["bitfinex","SOLUSD",1719087629807,13.8932,134.53,134.52,100.0]
["bitfinex","SOLUSD",1719087630896,7.4332,134.53,134.52,100.0]
["bitfinex","SOLUSD",1719087631098,13.8932,134.53,134.52,100.0]
["bitfinex","SOLUSD",1719087631303,7.4332,134.53,134.52,100.0]
["bitfinex","SOLUSD",1719087631506,13.8932,134.53,134.52,100.0]
["bitfinex","SOLUSD",1719087634099,7.4327,134.55,134.54,100.0]
["bitfinex","SOLUSD",1719087634397,13.8927,134.55,134.54,100.0]
["bitfinex","SOLUSD",1719087648013,6.46,134.55,134.54,100.0]
["bitfinex","SOLUSD",1719087650228,7.4317,134.56,134.54,100.0]
["bitfinex","SOLUSD",1719087650409,6.46,134.55,134.54,100.0]
["bitfinex","SOLUSD",1719087652809,7.4317,134.56,134.54,100.0]
["bitfinex","SOLUSD",1719087653009,6.46,134.55,134.54,100.0]
["bitfinex","SOLUSD",1719087662330,7.4317,134.56,134.54,100.0]
["bitfinex","SOLUSD",1719087662534,6.46,134.55,134.54,100.0]
["bitfinex","SOLUSD",1719087662843,6.46,134.55,134.54,100.17]
["bitfinex","SOLUSD",1719087663227,13.8921,134.55,134.54,100.0]
["bitfinex","SOLUSD",1719087664139,6.46,134.55,134.54,100.0]
["bitfinex","SOLUSD",1719087664343,6.46,134.55,134.54,100.17]
["bitfinex","SOLUSD",1719087670159,26.0292,134.59,134.57,100.0]
["bitfinex","SOLUSD",1719087670160,7.4305,134.58,134.57,100.0]
["bitfinex","SOLUSD",1719087670332,13.8905,134.58,134.57,100.0]
["bitfinex","SOLUSD",1719087689355,17.10664164,134.58,134.57,100.0]
["bitfinex","SOLUSD",1719087690257,13.8905,134.58,134.57,100.0]
["bitfinex","SOLUSD",1719087690459,17.10664164,134.58,134.57,100.0]
["bitfinex","SOLUSD",1719087690647,13.8905,134.58,134.57,100.0]
["bitfinex","SOLUSD",1719087690849,17.10664164,134.58,134.57,100.0]
["bitfinex","SOLUSD",1719087691153,17.10664163,134.58,134.57,100.0]
["bitfinex","SOLUSD",1719087692562,13.8905,134.58,134.57,100.0]
["bitfinex","SOLUSD",1719087692757,17.10661865,134.58,134.57,100.0]
["bitfinex","SOLUSD",1719087693064,13.8905,134.58,134.57,100.0]
["bitfinex","SOLUSD",1719087693266,17.10664163,134.58,134.57,100.0]
["bitfinex","SOLUSD",1719087693948,13.8905,134.58,134.57,100.0]
["bitfinex","SOLUSD",1719087694353,17.10664163,134.58,134.57,100.0]
["bitfinex","SOLUSD",1719087694955,13.8905,134.58,134.57,100.0]
["bitfinex","SOLUSD",1719087695358,17.10664163,134.58,134.57,100.0]
["bitfinex","SOLUSD",1719087695557,13.8905,134.58,134.57,100.0]
["bitfinex","SOLUSD",1719087699155,17.1066266,134.58,134.57,100.0]
["bitfinex","SOLUSD",1719087699364,13.8905,134.58,134.57,100.0]
["bitfinex","SOLUSD",1719087706453,7.4327,134.54,134.53,100.0]
["bitfinex","SOLUSD",1719087706653,13.8927,134.54,134.53,100.0]
["bitfinex","SOLUSD",1719087709350,10.64815012,134.57,134.53,100.0]
["bitfinex","SOLUSD",1719087709553,7.4314,134.57,134.56,100.0]
["bitfinex","SOLUSD",1719087709766,13.8914,134.57,134.56,100.0]
["bitfinex","SOLUSD",1719087711574,6.46,134.57,134.54,100.0]
["bitfinex","SOLUSD",1719087711765,13.8921,134.55,134.54,100.0]
["bitfinex","SOLUSD",1719087721891,7.4321,134.55,134.54,100.0]
["bitfinex","SOLUSD",1719087722281,13.8921,134.55,134.54,100.0]
["bitfinex","SOLUSD",1719087728282,7.4321,134.55,134.54,100.0]
["bitfinex","SOLUSD",1719087728480,13.8921,134.55,134.54,100.0]
["bitfinex","SOLUSD",1719087730801,7.4321,134.55,134.54,100.0]
["bitfinex","SOLUSD",1719087731002,7.4309,134.58,134.57,100.0]
["bitfinex","SOLUSD",1719087731192,13.8909,134.58,134.57,100.0]
["bitfinex","SOLUSD",1719087735610,7.4309,134.58,134.57,100.0]
["bitfinex","SOLUSD",1719087735807,7.4294,134.6,134.59,100.0]
["bitfinex","SOLUSD",1719087736308,13.8894,134.6,134.59,100.0]
["bitfinex","SOLUSD",1719087738803,7.4294,134.6,134.59,100.0]
["bitfinex","SOLUSD",1719087739003,13.8894,134.6,134.59,100.0]
["bitfinex","SOLUSD",1719087741921,14.8817,134.63,134.62,100.0]
["bitfinex","SOLUSD",1719087742117,21.3417,134.63,134.62,100.0]
["bitfinex","SOLUSD",1719087756823,13.8877,134.63,134.62,100.0]
["bitfinex","SOLUSD",1719087763514,7.4286,134.62,134.6,100.0]
["bitfinex","SOLUSD",1719087763721,6.46,134.61,134.6,100.0]
["bitfinex","SOLUSD",1719087765251,13.8888,134.61,134.6,100.0]
["bitfinex","SOLUSD",1719087765424,20.3488,134.61,134.6,100.0]
["bitfinex","SOLUSD",1719087765747,12.92,134.61,134.6,100.0]
["bitfinex","SOLUSD",1719087766153,6.46,134.61,134.6,100.0]
["bitfinex","SOLUSD",1719087773045,7.428,134.63,134.62,100.0]
["bitfinex","SOLUSD",1719087773246,13.888,134.63,134.62,100.0]
["bitfinex","SOLUSD",1719087774242,6.46,134.63,134.62,100.0]
["bitfinex","SOLUSD",1719087774559,13.8877,134.63,134.62,100.0]
["bitfinex","SOLUSD",1719087775655,25.0303,134.63,134.59,100.0]
["bitfinex","SOLUSD",1719087775847,13.8894,134.6,134.59,100.0]
["bitfinex","SOLUSD",1719087777031,7.4294,134.6,134.59,100.0]
["bitfinex","SOLUSD",1719087777231,13.8894,134.6,134.59,100.0]
["bitfinex","SOLUSD",1719087778948,6.46,134.6,134.59,100.0]
["bitfinex","SOLUSD",1719087784048,13.8894,134.6,134.59,100.0]
["bitfinex","SOLUSD",1719087791061,6.46,134.6,134.59,100.0]
["bitfinex","SOLUSD",1719087794264,13.8894,134.6,134.59,100.0]
["bitfinex","SOLUSD",1719087808280,6.46,134.6,134.59,100.0]
["bitfinex","SOLUSD",1719087808578,13.8894,134.6,134.59,100.0]
["bitfinex","SOLUSD",1719087817279,6.46,134.6,134.59,100.0]
["bitfinex","SOLUSD",1719087832389,13.8894,134.6,134.59,100.0]
["bitfinex","SOLUSD",1719087837581,6.46,134.6,134.59,100.0]
["bitfinex","SOLUSD",1719087838194,6.46,134.6,134.56,13.9298]
["bitfinex","SOLUSD",1719087838195,7.4305,134.58,134.57,100.0]
["bitfinex","SOLUSD",1719087838385,13.8905,134.58,134.57,100.0]
["bitfinex","SOLUSD",1719087840379,6.46,134.58,134.57,100.0]
["bitfinex","SOLUSD",1719087842003,13.8905,134.58,134.57,100.0]
["bitfinex","SOLUSD",1719087846108,7.4305,134.58,134.57,100.0]
["bitfinex","SOLUSD",1719087846288,13.8905,134.58,134.57,100.0]
["bitfinex","SOLUSD",1719087849002,7.4294,134.6,134.59,100.0]
["bitfinex","SOLUSD",1719087849186,13.8894,134.6,134.59,100.0]
["bitfinex","SOLUSD",1719087852186,7.4305,134.58,134.57,100.0]
["bitfinex","SOLUSD",1719087852388,13.8905,134.58,134.57,100.0]
["bitfinex","SOLUSD",1719087858920,6.46,134.58,134.57,100.0]
["bitfinex","SOLUSD",1719087861616,18.5696,134.63,134.59,100.0]
["bitfinex","SOLUSD",1719087861802,6.46,134.6,134.59,100.0]
["bitfinex","SOLUSD",1719087864419,13.8894,134.6,134.59,100.0]
["bitfinex","SOLUSD",1719087867526,6.46,134.6,134.56,100.0]
["bitfinex","SOLUSD",1719087867708,13.891,134.57,134.56,100.0]
["bitfinex","SOLUSD",1719087870707,7.431,134.57,134.56,100.0]
["bitfinex","SOLUSD",1719087870907,13.891,134.57,134.56,100.0]
["bitfinex","SOLUSD",1719087872324,6.46,134.57,134.56,100.0]
["bitfinex","SOLUSD",1719087875114,7.4306,134.58,134.56,100.0]
["bitfinex","SOLUSD",1719087875304,6.46,134.57,134.56,100.0]
["bitfinex","SOLUSD",1719087877929,13.891,134.57,134.56,100.0]
["bitfinex","SOLUSD",1719087878307,7.4321,134.56,134.54,100.0]
["bitfinex","SOLUSD",1719087878509,6.46,134.55,134.54,100.0]
["bitfinex","SOLUSD",1719087879619,13.8921,134.55,134.54,100.0]
["bitfinex","SOLUSD",1719087882230,7.4328,134.54,134.52,100.0]
["bitfinex","SOLUSD",1719087882528,13.8932,134.53,134.52,100.0]
["bitfinex","SOLUSD",1719087895937,7.4327,134.54,134.52,100.0]
["bitfinex","SOLUSD",1719087896139,6.46,134.53,134.52,100.0]
["bitfinex","SOLUSD",1719087899249,7.431,134.57,134.56,100.0]
["bitfinex","SOLUSD",1719087899550,13.891,134.57,134.56,100.0]
["bitfinex","SOLUSD",1719087900421,7.4321,134.55,134.54,100.0]
["bitfinex","SOLUSD",1719087900626,13.8921,134.55,134.54,100.0]
["bitfinex","SOLUSD",1719087903834,7.4321,134.55,134.54,100.0]
["bitfinex","SOLUSD",1719087904251,13.8921,134.55,134.54,100.0]
["bitfinex","SOLUSD",1719087909931,6.46,134.55,134.54,100.0]
["bitfinex","SOLUSD",1719087910526,6.46,134.55,134.52,100.0]
["bitfinex","SOLUSD",1719087910729,6.46,134.53,134.52,100.0]
["bitfinex","SOLUSD",1719087912868,13.8932,134.53,134.5,100.0]
["bitfinex","SOLUSD",1719087913038,13.8932,134.53,134.48,7.4355]
["bitfinex","SOLUSD",1719087913039,6.46,134.51,134.48,100.0]
["bitfinex","SOLUSD",1719087913241,25.84,134.54,134.48,100.0]
["bitfinex","SOLUSD",1719087913242,6.46,134.49,134.48,100.0]
["bitfinex","SOLUSD",1719087913454,6.46,134.49,134.46,100.0]
["bitfinex","SOLUSD",1719087913759,6.46,134.47,134.46,100.0]
["bitfinex","SOLUSD",1719087915342,20.3566,134.47,134.44,100.0]
["bitfinex","SOLUSD",1719087915539,6.46,134.45,134.44,100.0]
["bitfinex","SOLUSD",1719087917563,7.4367,134.47,134.44,100.0]
["bitfinex","SOLUSD",1719087917755,6.46,134.45,134.44,100.0]
["bitfinex","SOLUSD",1719087919668,14.8818,134.49,134.46,100.0]
["bitfinex","SOLUSD",1719087919959,6.46,134.47,134.46,100.0]
["bitfinex","SOLUSD",1719087920551,13.8966,134.47,134.44,100.0]
["bitfinex","SOLUSD",1719087920758,6.46,134.45,134.44,100.0]
["bitfinex","SOLUSD",1719087921149,7.4389,134.43,134.41,100.0]
["bitfinex","SOLUSD",1719087921358,6.46,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719087927668,13.8993,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719087928049,7.4404,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719087928253,13.9004,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719087928650,6.46,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719087928969,13.9015,134.38,134.37,100.0]
["bitfinex","SOLUSD",1719087929350,6.46,134.38,134.37,100.0]
["bitfinex","SOLUSD",1719087929656,13.9015,134.38,134.37,100.0]
["bitfinex","SOLUSD",1719087930758,6.46,134.38,134.37,100.0]
["bitfinex","SOLUSD",1719087936868,25.0492,134.43,134.39,100.0]
["bitfinex","SOLUSD",1719087936869,7.4399,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719087937051,6.46,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719087940674,7.4399,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719087940874,6.46,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719087941182,13.9004,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719087941974,13.9004,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719087942176,6.46,134.38,134.37,100.0]
["bitfinex","SOLUSD",1719087944974,7.4395,134.42,134.4,100.0]
["bitfinex","SOLUSD",1719087945180,6.46,134.41,134.4,100.0]
["bitfinex","SOLUSD",1719087946666,13.8999,134.41,134.4,100.0]
["bitfinex","SOLUSD",1719087953269,7.4396,134.42,134.4,100.0]
["bitfinex","SOLUSD",1719087957087,7.4399,134.41,134.4,100.0]
["bitfinex","SOLUSD",1719087959073,13.8995,134.42,134.4,100.0]
["bitfinex","SOLUSD",1719087960380,6.46,134.42,134.4,100.0]
["bitfinex","SOLUSD",1719087960708,13.899,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719087970410,6.46,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719087973093,13.8988,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719087981612,6.46,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719087984299,13.8988,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719087984509,13.8988,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719087984703,6.46,134.41,134.4,100.0]
["bitfinex","SOLUSD",1719087989725,6.46,134.41,134.4,107.4404]
["bitfinex","SOLUSD",1719088003927,23.846,134.46,134.43,100.0]
["bitfinex","SOLUSD",1719088004126,6.46,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719088013138,13.8982,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719088017643,7.4382,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719088017813,13.8982,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719088026932,18.5925,134.47,134.43,100.0]
["bitfinex","SOLUSD",1719088027131,6.46,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719088028858,13.8982,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719088029430,7.4382,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719088032873,13.8982,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719088036790,7.4382,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719088037697,13.8982,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719088040973,6.46,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719088041677,13.8977,134.45,134.43,100.0]
["bitfinex","SOLUSD",1719088048696,6.46,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719088049306,13.8977,134.45,134.43,100.0]
["bitfinex","SOLUSD",1719088057186,7.4382,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719088057381,7.4393,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719088057610,13.8993,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719088067000,6.46,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719088067228,7.4389,134.43,134.41,100.0]
["bitfinex","SOLUSD",1719088067406,6.46,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719088070224,7.4388,134.43,134.41,100.0]
["bitfinex","SOLUSD",1719088070408,6.46,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719088071540,7.4388,134.43,134.41,100.0]
["bitfinex","SOLUSD",1719088071835,6.46,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719088073331,13.8988,134.43,134.41,100.0]
["bitfinex","SOLUSD",1719088073536,6.46,134.43,134.41,100.0]
["bitfinex","SOLUSD",1719088074024,13.8985,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719088080234,7.4393,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719088080432,13.8993,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719088089833,6.46,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719088094546,13.8993,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719088100122,7.4404,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719088100327,13.9004,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719088102132,6.46,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719088105071,6.46,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719088105351,7.4426,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719088105558,7.4423,134.37,134.35,100.0]
["bitfinex","SOLUSD",1719088105734,6.46,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719088110228,13.9026,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719088110433,6.46,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719088112870,6.46,134.36,134.33,100.0]
["bitfinex","SOLUSD",1719088113243,6.46,134.35,134.33,100.0]
["bitfinex","SOLUSD",1719088114473,6.46,134.35,134.33,107.4443]
["bitfinex","SOLUSD",1719088114670,6.46,134.35,134.33,100.0]
["bitfinex","SOLUSD",1719088119077,6.46,134.35,134.33,100.0]
["bitfinex","SOLUSD",1719088121564,6.46,134.35,134.33,107.4442]
["bitfinex","SOLUSD",1719088122377,7.4413,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719088122755,6.46,134.37,134.36,100.0]
["bitfinex","SOLUSD",1719088127685,13.9021,134.37,134.36,100.0]
["bitfinex","SOLUSD",1719088129892,7.4421,134.37,134.36,100.0]
["bitfinex","SOLUSD",1719088130191,13.9021,134.37,134.36,100.0]
["bitfinex","SOLUSD",1719088144872,6.46,134.37,134.36,100.0]
["bitfinex","SOLUSD",1719088145105,7.4411,134.39,134.38,100.0]
["bitfinex","SOLUSD",1719088145286,13.9011,134.39,134.38,100.0]
["bitfinex","SOLUSD",1719088147700,7.4415,134.38,134.36,100.0]
["bitfinex","SOLUSD",1719088147899,6.46,134.37,134.36,100.0]
["bitfinex","SOLUSD",1719088156105,7.4413,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719088156284,6.46,134.37,134.36,100.0]
["bitfinex","SOLUSD",1719088157095,6.46,134.38,134.36,100.0]
["bitfinex","SOLUSD",1719088158700,6.46,134.38,134.36,107.4426]
["bitfinex","SOLUSD",1719088158901,6.46,134.39,134.38,100.0]
["bitfinex","SOLUSD",1719088166198,7.4401,134.41,134.4,100.0]
["bitfinex","SOLUSD",1719088166399,13.9001,134.41,134.4,100.0]
["bitfinex","SOLUSD",1719088179531,7.4401,134.41,134.4,100.0]
["bitfinex","SOLUSD",1719088179716,13.9001,134.41,134.4,100.0]
["bitfinex","SOLUSD",1719088197237,7.4401,134.41,134.4,100.0]
["bitfinex","SOLUSD",1719088197429,13.9001,134.41,134.4,100.0]
["bitfinex","SOLUSD",1719088200340,7.4407,134.4,134.38,100.0]
["bitfinex","SOLUSD",1719088200544,13.901,134.39,134.38,100.0]
["bitfinex","SOLUSD",1719088201945,6.46,134.39,134.38,100.0]
["bitfinex","SOLUSD",1719088202653,13.901,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719088202847,6.46,134.37,134.36,100.0]
["bitfinex","SOLUSD",1719088203444,13.9022,134.37,134.34,100.0]
["bitfinex","SOLUSD",1719088203652,6.46,134.35,134.34,100.0]
["bitfinex","SOLUSD",1719088205546,6.46,134.35,134.32,106.331]
["bitfinex","SOLUSD",1719088205745,7.4426,134.36,134.32,106.331]
["bitfinex","SOLUSD",1719088205746,6.46,134.33,134.32,106.331]
["bitfinex","SOLUSD",1719088206635,6.46,134.33,134.32,100.0]
["bitfinex","SOLUSD",1719088206940,20.3648,134.33,134.3,100.0]
["bitfinex","SOLUSD",1719088207254,6.46,134.31,134.3,100.0]
["bitfinex","SOLUSD",1719088208456,7.4448,134.33,134.3,100.0]
["bitfinex","SOLUSD",1719088208669,6.46,134.31,134.3,100.0]
["bitfinex","SOLUSD",1719088209841,33.2848,134.33,134.28,107.4469]
["bitfinex","SOLUSD",1719088209842,7.4448,134.33,134.28,107.4469]
["bitfinex","SOLUSD",1719088210355,6.46,134.29,134.28,107.4469]
["bitfinex","SOLUSD",1719088210947,24.012,134.35,134.3,100.0]
["bitfinex","SOLUSD",1719088211140,6.46,134.31,134.3,100.0]
["bitfinex","SOLUSD",1719088211670,6.46,134.31,134.28,107.4468]
["bitfinex","SOLUSD",1719088211841,6.46,134.29,134.28,107.4468]
["bitfinex","SOLUSD",1719088212161,25.84,134.33,134.29,7.4464]
["bitfinex","SOLUSD",1719088212370,6.46,134.3,134.28,107.4468]
["bitfinex","SOLUSD",1719088212561,6.46,134.29,134.28,107.4468]
["bitfinex","SOLUSD",1719088213271,6.46,134.29,134.28,100.0]
["bitfinex","SOLUSD",1719088218166,6.46,134.29,134.28,107.4471]
["bitfinex","SOLUSD",1719088218375,34.2271,134.38,134.32,100.0]
["bitfinex","SOLUSD",1719088218667,6.46,134.33,134.32,100.0]
["bitfinex","SOLUSD",1719088219554,6.46,134.33,134.3,107.4458]
["bitfinex","SOLUSD",1719088219746,6.46,134.32,134.3,107.4458]
["bitfinex","SOLUSD",1719088220150,6.46,134.31,134.3,107.4458]
["bitfinex","SOLUSD",1719088221356,6.46,134.31,134.3,100.0]
["bitfinex","SOLUSD",1719088222260,6.46,134.31,134.28,100.0]
["bitfinex","SOLUSD",1719088222461,7.445,134.32,134.28,100.0]
["bitfinex","SOLUSD",1719088222672,6.46,134.29,134.28,100.0]
["bitfinex","SOLUSD",1719088223867,6.46,134.29,134.28,107.4471]
["bitfinex","SOLUSD",1719088225169,7.4445,134.33,134.28,107.4471]
["bitfinex","SOLUSD",1719088225479,6.46,134.3,134.28,107.4471]
["bitfinex","SOLUSD",1719088227254,6.2838,134.36,134.3,100.0]
["bitfinex","SOLUSD",1719088227451,0.34,134.37,134.32,100.0]
["bitfinex","SOLUSD",1719088227699,6.46,134.33,134.32,100.0]
["bitfinex","SOLUSD",1719088233068,13.9043,134.33,134.32,100.0]
["bitfinex","SOLUSD",1719088233269,13.9043,134.33,134.3,100.0]
["bitfinex","SOLUSD",1719088233469,6.46,134.31,134.3,100.0]
["bitfinex","SOLUSD",1719088241696,7.4446,134.33,134.3,100.0]
["bitfinex","SOLUSD",1719088241869,7.4426,134.36,134.32,100.0]
["bitfinex","SOLUSD",1719088242064,6.46,134.34,134.32,100.0]
["bitfinex","SOLUSD",1719088242368,6.46,134.34,134.33,0.43200098]
["bitfinex","SOLUSD",1719088242569,23.0646,134.38,134.34,100.0]
["bitfinex","SOLUSD",1719088242787,6.46,134.35,134.34,100.0]
["bitfinex","SOLUSD",1719088243168,6.46,134.36,134.34,100.0]
["bitfinex","SOLUSD",1719088251699,6.46,134.35,134.34,100.0]
["bitfinex","SOLUSD",1719088252403,6.46,134.35,134.32,100.0]
["bitfinex","SOLUSD",1719088252599,6.46,134.34,134.32,100.0]
["bitfinex","SOLUSD",1719088258607,6.46,134.34,134.32,107.4449]
["bitfinex","SOLUSD",1719088260207,7.4423,134.37,134.34,100.0]
["bitfinex","SOLUSD",1719088260208,6.46,134.35,134.34,100.0]
["bitfinex","SOLUSD",1719088261099,7.4418,134.38,134.36,100.0]
["bitfinex","SOLUSD",1719088261299,6.46,134.37,134.36,100.0]
["bitfinex","SOLUSD",1719088265610,13.9021,134.37,134.34,100.0]
["bitfinex","SOLUSD",1719088266007,25.84,134.4,134.34,100.0]
["bitfinex","SOLUSD",1719088266008,6.46,134.35,134.34,100.0]
["bitfinex","SOLUSD",1719088271725,7.4412,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719088272015,6.46,134.37,134.36,100.0]
["bitfinex","SOLUSD",1719088274997,7.4412,134.39,134.33,100.0]
["bitfinex","SOLUSD",1719088274998,7.4406,134.4,134.38,100.0]
["bitfinex","SOLUSD",1719088275204,6.46,134.39,134.38,100.0]
["bitfinex","SOLUSD",1719088276517,7.44,134.41,134.38,100.0]
["bitfinex","SOLUSD",1719088276723,6.46,134.4,134.38,100.0]
["bitfinex","SOLUSD",1719088277199,13.8999,134.41,134.38,100.0]
["bitfinex","SOLUSD",1719088277403,6.46,134.4,134.38,100.0]
["bitfinex","SOLUSD",1719088280334,7.4399,134.41,134.38,100.0]
["bitfinex","SOLUSD",1719088280530,6.46,134.4,134.38,100.0]
["bitfinex","SOLUSD",1719088282745,6.46,134.39,134.38,100.0]
["bitfinex","SOLUSD",1719088284126,6.46,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719088284324,6.46,134.37,134.36,100.0]
["bitfinex","SOLUSD",1719088285944,6.46,134.37,134.36,107.4426]
["bitfinex","SOLUSD",1719088286934,6.46,134.38,134.36,107.4426]
["bitfinex","SOLUSD",1719088287772,6.46,134.38,134.36,100.0]
["bitfinex","SOLUSD",1719088298727,7.4401,134.41,134.38,100.0]
["bitfinex","SOLUSD",1719088299028,6.46,134.39,134.38,100.0]
["bitfinex","SOLUSD",1719088314935,13.901,134.39,134.38,100.0]
["bitfinex","SOLUSD",1719088318144,7.4406,134.4,134.38,100.0]
["bitfinex","SOLUSD",1719088318354,6.46,134.39,134.38,100.0]
["bitfinex","SOLUSD",1719088320937,6.46,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719088320938,13.901,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719088321138,6.46,134.37,134.36,100.0]
["bitfinex","SOLUSD",1719088325062,6.46,134.37,134.36,107.4426]
["bitfinex","SOLUSD",1719088326648,6.46,134.37,134.36,100.0]
["bitfinex","SOLUSD",1719088330769,6.46,134.38,134.36,7.4426]
["bitfinex","SOLUSD",1719088330953,261.4401,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719088331474,6.46,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719088335656,13.9004,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719088336669,6.46,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719088336879,7.4396,134.42,134.39,100.0]
["bitfinex","SOLUSD",1719088337047,6.46,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719088338569,13.8999,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719088338780,6.46,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719088346780,6.46,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719088351680,6.46,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719088360479,6.46,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719088368407,6.46,134.4,134.37,6.62]
["bitfinex","SOLUSD",1719088368408,13.9007,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719088368699,6.46,134.38,134.37,100.0]
["bitfinex","SOLUSD",1719088374102,6.46,134.38,134.35,107.4431]
["bitfinex","SOLUSD",1719088374305,6.46,134.36,134.35,107.4431]
["bitfinex","SOLUSD",1719088380215,6.46,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719088380396,6.46,134.36,134.33,100.0]
["bitfinex","SOLUSD",1719088380585,6.46,134.34,134.33,107.4443]
["bitfinex","SOLUSD",1719088383898,6.46,134.35,134.34,7.4434]
["bitfinex","SOLUSD",1719088385501,6.46,134.35,134.33,107.4441]
["bitfinex","SOLUSD",1719088386102,6.46,134.35,134.34,7.4437]
["bitfinex","SOLUSD",1719088387122,7.4416,134.38,134.33,107.4442]
["bitfinex","SOLUSD",1719088387321,6.46,134.34,134.33,107.4442]
["bitfinex","SOLUSD",1719088387623,6.46,134.35,134.34,107.4437]
["bitfinex","SOLUSD",1719088388798,6.46,134.36,134.34,107.4437]
["bitfinex","SOLUSD",1719088390219,6.46,134.36,134.34,100.0]
["bitfinex","SOLUSD",1719088393908,6.46,134.35,134.34,100.0]
["bitfinex","SOLUSD",1719088400624,6.46,134.37,134.36,100.0]
["bitfinex","SOLUSD",1719088401529,6.46,134.38,134.36,100.0]
["bitfinex","SOLUSD",1719088403838,6.46,134.37,134.36,100.0]
["bitfinex","SOLUSD",1719088406351,7.4435,134.35,134.33,100.0]
["bitfinex","SOLUSD",1719088406643,6.46,134.34,134.33,100.0]
["bitfinex","SOLUSD",1719088418153,48.12958739,134.41,134.33,100.0]
["bitfinex","SOLUSD",1719088418334,6.46,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719088421440,7.4413,134.39,134.35,100.0]
["bitfinex","SOLUSD",1719088421643,6.46,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719088425880,6.46,134.36,134.33,100.0]
["bitfinex","SOLUSD",1719088426046,6.46,134.34,134.33,100.0]
["bitfinex","SOLUSD",1719088457895,3.22100954,134.39,134.35,100.0]
["bitfinex","SOLUSD",1719088458090,10.66220954,134.39,134.35,100.0]
["bitfinex","SOLUSD",1719088458294,7.4412,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719088458473,6.46,134.38,134.37,100.0]
["bitfinex","SOLUSD",1719088458988,6.46,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719088459291,6.46,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719088461698,6.46,134.36,134.33,100.0]
["bitfinex","SOLUSD",1719088461882,6.46,134.35,134.33,100.0]
["bitfinex","SOLUSD",1719088462870,6.46,134.34,134.33,100.0]
["bitfinex","SOLUSD",1719088463566,6.46,134.34,134.31,100.0]
["bitfinex","SOLUSD",1719088463764,6.46,134.32,134.31,100.0]
["bitfinex","SOLUSD",1719088467689,6.46,134.32,134.29,7.4465]
["bitfinex","SOLUSD",1719088467690,6.46,134.32,134.29,100.0]
["bitfinex","SOLUSD",1719088467922,6.46,134.3,134.29,100.0]
["bitfinex","SOLUSD",1719088470681,6.46,134.3,134.27,100.0]
["bitfinex","SOLUSD",1719088470884,6.46,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719088472997,6.46,134.28,134.27,107.4476]
["bitfinex","SOLUSD",1719088474276,6.46,134.29,134.27,107.4476]
["bitfinex","SOLUSD",1719088476693,6.46,134.3,134.27,107.4476]
["bitfinex","SOLUSD",1719088477076,6.46,134.3,134.27,100.0]
["bitfinex","SOLUSD",1719088477997,6.46,134.29,134.27,100.0]
["bitfinex","SOLUSD",1719088482098,7.4451,134.32,134.29,100.0]
["bitfinex","SOLUSD",1719088482287,6.46,134.3,134.29,100.0]
["bitfinex","SOLUSD",1719088483904,13.906,134.3,134.29,100.0]
["bitfinex","SOLUSD",1719088485307,6.46,134.3,134.29,100.0]
["bitfinex","SOLUSD",1719088489410,13.906,134.3,134.29,100.0]
["bitfinex","SOLUSD",1719088490502,6.46,134.3,134.29,100.0]
["bitfinex","SOLUSD",1719088497820,13.906,134.3,134.29,100.0]
["bitfinex","SOLUSD",1719088501901,6.46,134.3,134.29,100.0]
["bitfinex","SOLUSD",1719088503613,13.906,134.3,134.29,100.0]
["bitfinex","SOLUSD",1719088505108,6.46,134.3,134.24,100.0]
["bitfinex","SOLUSD",1719088505317,7.4483,134.26,134.24,100.0]
["bitfinex","SOLUSD",1719088505524,6.46,134.25,134.24,100.0]
["bitfinex","SOLUSD",1719088511016,6.46,134.26,134.25,100.0]
["bitfinex","SOLUSD",1719088511715,6.46,134.27,134.25,100.0]
["bitfinex","SOLUSD",1719088514855,7.4472,134.28,134.25,100.0]
["bitfinex","SOLUSD",1719088515065,7.4472,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719088515261,13.9072,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719088515945,7.4478,134.27,134.25,100.0]
["bitfinex","SOLUSD",1719088516443,6.46,134.26,134.25,100.0]
["bitfinex","SOLUSD",1719088520461,6.46,134.27,134.25,100.0]
["bitfinex","SOLUSD",1719088524461,6.46,134.27,134.23,23.6097]
["bitfinex","SOLUSD",1719088524462,7.4467,134.29,134.27,100.0]
["bitfinex","SOLUSD",1719088524664,6.46,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719088524858,7.4467,134.29,134.27,100.0]
["bitfinex","SOLUSD",1719088525053,13.9071,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719088527279,7.4477,134.27,134.25,100.0]
["bitfinex","SOLUSD",1719088527458,6.46,134.26,134.25,100.0]
["bitfinex","SOLUSD",1719088528259,13.9082,134.26,134.25,100.0]
["bitfinex","SOLUSD",1719088528459,13.9082,134.26,134.23,100.0]
["bitfinex","SOLUSD",1719088528678,6.46,134.25,134.23,100.0]
["bitfinex","SOLUSD",1719088533982,7.4479,134.27,134.23,100.0]
["bitfinex","SOLUSD",1719088534184,6.46,134.25,134.23,100.0]
["bitfinex","SOLUSD",1719088538685,6.46,134.26,134.23,100.0]
["bitfinex","SOLUSD",1719088538894,7.4479,134.27,134.23,100.0]
["bitfinex","SOLUSD",1719088538895,6.46,134.25,134.23,100.0]
["bitfinex","SOLUSD",1719088544083,6.46,134.26,134.23,100.0]
["bitfinex","SOLUSD",1719088548291,13.9082,134.26,134.23,100.0]
["bitfinex","SOLUSD",1719088555115,7.4474,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719088555282,13.9074,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719088557018,13.9074,134.28,134.23,7.4495]
["bitfinex","SOLUSD",1719088557019,13.9074,134.28,134.25,100.0]
["bitfinex","SOLUSD",1719088557395,6.46,134.27,134.25,100.0]
["bitfinex","SOLUSD",1719088557589,6.46,134.26,134.23,100.0]
["bitfinex","SOLUSD",1719088557795,6.46,134.24,134.23,100.0]
["bitfinex","SOLUSD",1719088558001,13.9092,134.25,134.23,100.0]
["bitfinex","SOLUSD",1719088558730,6.46,134.25,134.23,100.0]
["bitfinex","SOLUSD",1719088559198,7.4478,134.27,134.25,100.0]
["bitfinex","SOLUSD",1719088559398,13.9076,134.27,134.25,100.0]
["bitfinex","SOLUSD",1719088560216,6.46,134.26,134.25,100.0]
["bitfinex","SOLUSD",1719088561116,23.1644,134.29,134.25,100.0]
["bitfinex","SOLUSD",1719088561316,6.46,134.27,134.25,100.0]
["bitfinex","SOLUSD",1719088561824,6.46,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719088562212,13.9071,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719088563803,7.4471,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719088564010,6.46,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719088564207,7.4466,134.29,134.27,100.0]
["bitfinex","SOLUSD",1719088564408,6.46,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719088566824,13.9071,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719088570103,6.46,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719088572922,13.9073,134.28,134.25,100.0]
["bitfinex","SOLUSD",1719088573132,6.46,134.26,134.25,100.0]
["bitfinex","SOLUSD",1719088573513,6.46,134.26,134.23,100.0]
["bitfinex","SOLUSD",1719088573715,6.46,134.25,134.23,100.0]
["bitfinex","SOLUSD",1719088576233,6.46,134.26,134.25,100.0]
["bitfinex","SOLUSD",1719088576434,6.46,134.27,134.25,100.0]
["bitfinex","SOLUSD",1719088577817,6.46,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719088580343,6.46,134.28,134.25,100.0]
["bitfinex","SOLUSD",1719088580831,6.46,134.27,134.25,100.0]
["bitfinex","SOLUSD",1719088581427,6.46,134.26,134.25,100.0]
["bitfinex","SOLUSD",1719088585851,13.9082,134.26,134.25,100.0]
["bitfinex","SOLUSD",1719088586021,6.46,134.26,134.25,100.0]
["bitfinex","SOLUSD",1719088592049,6.46,134.27,134.25,100.0]
["bitfinex","SOLUSD",1719088592260,6.46,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719088592725,7.4455,134.31,134.27,100.0]
["bitfinex","SOLUSD",1719088592922,6.46,134.29,134.27,100.0]
["bitfinex","SOLUSD",1719088594131,6.46,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719088594553,6.46,134.29,134.27,100.0]
["bitfinex","SOLUSD",1719088602460,22.659,134.32,134.29,100.0]
["bitfinex","SOLUSD",1719088602656,6.46,134.31,134.29,100.0]
["bitfinex","SOLUSD",1719088604746,7.445,134.32,134.31,100.0]
["bitfinex","SOLUSD",1719088605065,6.46,134.32,134.31,100.0]
["bitfinex","SOLUSD",1719088609170,13.9049,134.32,134.31,100.0]
["bitfinex","SOLUSD",1719088609371,7.4449,134.32,134.31,100.0]
["bitfinex","SOLUSD",1719088609571,13.9049,134.32,134.31,100.0]
["bitfinex","SOLUSD",1719088610070,21.3626,134.33,134.31,100.0]
["bitfinex","SOLUSD",1719088610958,7.4439,134.34,134.33,100.0]
["bitfinex","SOLUSD",1719088611158,13.9039,134.34,134.33,100.0]
["bitfinex","SOLUSD",1719088612851,7.4439,134.34,134.33,100.0]
["bitfinex","SOLUSD",1719088613067,13.9039,134.34,134.33,100.0]
["bitfinex","SOLUSD",1719088616057,6.46,134.34,134.33,100.0]
["bitfinex","SOLUSD",1719088618276,7.4433,134.35,134.33,100.0]
["bitfinex","SOLUSD",1719088618470,6.46,134.34,134.33,100.0]
["bitfinex","SOLUSD",1719088618675,13.9033,134.35,134.33,100.0]
["bitfinex","SOLUSD",1719088621471,6.46,134.35,134.33,100.0]
["bitfinex","SOLUSD",1719088622264,7.4429,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719088622466,13.9029,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719088626476,7.4424,134.37,134.35,100.0]
["bitfinex","SOLUSD",1719088626987,6.46,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719088628677,7.4426,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719088628893,13.9026,134.36,134.33,100.0]
["bitfinex","SOLUSD",1719088629990,6.46,134.36,134.33,100.0]
["bitfinex","SOLUSD",1719088630676,7.4422,134.37,134.33,100.0]
["bitfinex","SOLUSD",1719088630998,6.46,134.35,134.33,100.0]
["bitfinex","SOLUSD",1719088631880,6.46,134.34,134.33,100.0]
["bitfinex","SOLUSD",1719088637482,6.46,134.35,134.33,100.0]
["bitfinex","SOLUSD",1719088637999,7.4418,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719088638200,6.46,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719088639091,6.46,134.37,134.35,100.0]
["bitfinex","SOLUSD",1719088644010,13.9021,134.37,134.35,100.0]
["bitfinex","SOLUSD",1719088645490,6.46,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719088645790,13.9021,134.37,134.35,100.0]
["bitfinex","SOLUSD",1719088645985,6.46,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719088646206,13.9026,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719088646719,7.4434,134.35,134.32,100.0]
["bitfinex","SOLUSD",1719088647015,6.46,134.33,134.32,100.0]
["bitfinex","SOLUSD",1719088651827,6.46,134.34,134.33,100.0]
["bitfinex","SOLUSD",1719088663440,6.46,134.36,134.33,100.0]
["bitfinex","SOLUSD",1719088663611,3.2210409,134.39,134.35,100.0]
["bitfinex","SOLUSD",1719088663809,10.6625409,134.39,134.35,100.0]
["bitfinex","SOLUSD",1719088664008,6.46,134.37,134.35,100.0]
["bitfinex","SOLUSD",1719088666248,7.4416,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719088679244,10.66190054,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719088679430,6.46,134.38,134.37,100.0]
["bitfinex","SOLUSD",1719088679929,13.9015,134.38,134.37,100.0]
["bitfinex","SOLUSD",1719088680251,7.4415,134.38,134.37,100.0]
["bitfinex","SOLUSD",1719088681056,6.46,134.38,134.37,100.0]
["bitfinex","SOLUSD",1719088682833,13.9015,134.38,134.37,100.0]
["bitfinex","SOLUSD",1719088684736,6.46,134.38,134.37,100.0]
["bitfinex","SOLUSD",1719088692194,13.9015,134.38,134.37,100.0]
["bitfinex","SOLUSD",1719088693582,6.46,134.38,134.37,100.0]
["bitfinex","SOLUSD",1719088696071,6.46,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719088696259,6.46,134.36,134.33,100.0]
["bitfinex","SOLUSD",1719088696462,6.46,134.35,134.33,100.0]
["bitfinex","SOLUSD",1719088696881,6.46,134.35,134.33,107.4443]
["bitfinex","SOLUSD",1719088699364,6.46,134.35,134.33,100.0]
["bitfinex","SOLUSD",1719088700789,6.46,134.35,134.33,107.4442]
["bitfinex","SOLUSD",1719088713676,6.46,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719088732938,6.46,134.37,134.35,100.0]
["bitfinex","SOLUSD",1719088733114,13.9021,134.37,134.35,100.0]
["bitfinex","SOLUSD",1719088734938,13.9026,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719088735238,7.4433,134.35,134.33,100.0]
["bitfinex","SOLUSD",1719088735551,13.9033,134.35,134.33,100.0]
["bitfinex","SOLUSD",1719088736116,6.46,134.35,134.33,100.0]
["bitfinex","SOLUSD",1719088739157,6.46,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719088746086,7.4416,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719088746383,6.46,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719088747565,6.46,134.37,134.35,100.0]
["bitfinex","SOLUSD",1719088747767,7.4416,134.38,134.37,100.0]
["bitfinex","SOLUSD",1719088747967,6.46,134.38,134.37,100.0]
["bitfinex","SOLUSD",1719088749174,13.9015,134.38,134.37,100.0]
["bitfinex","SOLUSD",1719088751578,7.4421,134.37,134.35,100.0]
["bitfinex","SOLUSD",1719088751787,6.46,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719088752586,6.46,134.36,134.33,100.0]
["bitfinex","SOLUSD",1719088755071,6.46,134.36,134.33,107.4443]
["bitfinex","SOLUSD",1719088757783,6.46,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719088760791,10.66202576,134.39,134.35,100.0]
["bitfinex","SOLUSD",1719088760981,6.46,134.37,134.35,107.4431]
["bitfinex","SOLUSD",1719088762172,25.84,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719088762377,6.46,134.38,134.37,100.0]
["bitfinex","SOLUSD",1719088768311,13.9015,134.38,134.37,100.0]
["bitfinex","SOLUSD",1719088768521,13.9015,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719088768719,6.46,134.37,134.35,100.0]
["bitfinex","SOLUSD",1719088769217,6.46,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719088787762,6.46,134.36,134.33,107.4442]
["bitfinex","SOLUSD",1719088787938,6.46,134.35,134.33,107.4442]
["bitfinex","SOLUSD",1719088788763,6.46,134.34,134.33,107.4442]
["bitfinex","SOLUSD",1719088794065,6.46,134.35,134.34,7.4436]
["bitfinex","SOLUSD",1719088800272,7.4412,134.39,134.35,100.0]
["bitfinex","SOLUSD",1719088800489,6.46,134.36,134.35,107.4431]
["bitfinex","SOLUSD",1719088801151,6.46,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719088812890,7.4416,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719088813180,6.46,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719088816577,7.4421,134.37,134.35,100.0]
["bitfinex","SOLUSD",1719088816778,6.46,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719088818694,6.46,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719088819586,13.9017,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719088821903,7.4421,134.37,134.35,100.0]
["bitfinex","SOLUSD",1719088822489,13.9021,134.37,134.35,100.0]
["bitfinex","SOLUSD",1719088822690,7.4421,134.37,134.35,100.0]
["bitfinex","SOLUSD",1719088822890,13.9026,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719088825111,6.46,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719088828521,6.46,134.36,134.33,100.0]
["bitfinex","SOLUSD",1719088828719,6.46,134.34,134.31,100.0]
["bitfinex","SOLUSD",1719088828915,7.4435,134.35,134.31,100.0]
["bitfinex","SOLUSD",1719088828916,6.46,134.32,134.31,100.0]
["bitfinex","SOLUSD",1719088830600,6.46,134.32,134.31,107.4454]
["bitfinex","SOLUSD",1719088836721,6.46,134.33,134.31,107.4454]
["bitfinex","SOLUSD",1719088844109,6.46,134.33,134.31,100.0]
["bitfinex","SOLUSD",1719088851441,7.4433,134.35,134.31,100.0]
["bitfinex","SOLUSD",1719088851617,6.46,134.33,134.31,100.0]
["bitfinex","SOLUSD",1719088864147,6.46,134.34,134.31,100.0]
["bitfinex","SOLUSD",1719088866857,13.9038,134.34,134.31,100.0]
["bitfinex","SOLUSD",1719088883082,6.46,134.33,134.31,100.0]
["bitfinex","SOLUSD",1719088891977,6.46,134.34,134.31,100.0]
["bitfinex","SOLUSD",1719088897789,7.4446,134.33,134.29,100.0]
["bitfinex","SOLUSD",1719088897989,13.9049,134.32,134.29,100.0]
["bitfinex","SOLUSD",1719088898295,6.46,134.31,134.29,100.0]
["bitfinex","SOLUSD",1719088899985,7.4446,134.33,134.29,100.0]
["bitfinex","SOLUSD",1719088900294,6.46,134.3,134.29,100.0]
["bitfinex","SOLUSD",1719088903799,7.4449,134.32,134.29,100.0]
["bitfinex","SOLUSD",1719088914310,7.4458,134.31,134.29,100.0]
["bitfinex","SOLUSD",1719088914494,7.4458,134.31,134.27,107.4476]
["bitfinex","SOLUSD",1719088915105,7.4451,134.32,134.27,107.4476]
["bitfinex","SOLUSD",1719088917611,7.4451,134.32,134.29,100.0]
["bitfinex","SOLUSD",1719088920602,7.4455,134.31,134.29,100.0]
["bitfinex","SOLUSD",1719088923404,7.4451,134.32,134.29,100.0]
["bitfinex","SOLUSD",1719088924693,7.4454,134.31,134.29,100.0]
["bitfinex","SOLUSD",1719088925321,7.4451,134.32,134.29,100.0]
["bitfinex","SOLUSD",1719088927029,7.4455,134.31,134.29,100.0]
["bitfinex","SOLUSD",1719088928904,7.4451,134.32,134.29,100.0]
["bitfinex","SOLUSD",1719088934424,33.2843,134.33,134.29,100.0]
["bitfinex","SOLUSD",1719088934622,7.4435,134.35,134.31,100.0]
["bitfinex","SOLUSD",1719088934823,22.57774276,134.37,134.31,100.0]
["bitfinex","SOLUSD",1719088935016,6.46,134.34,134.31,100.0]
["bitfinex","SOLUSD",1719088935720,7.4438,134.34,134.31,100.0]
["bitfinex","SOLUSD",1719088935914,6.46,134.33,134.31,100.0]
["bitfinex","SOLUSD",1719088936514,13.9044,134.33,134.3,6.1778]
["bitfinex","SOLUSD",1719088936715,6.46,134.32,134.31,100.0]
["bitfinex","SOLUSD",1719088936916,6.46,134.33,134.31,100.0]
["bitfinex","SOLUSD",1719088937109,6.46,134.32,134.31,100.0]
["bitfinex","SOLUSD",1719088937525,13.9045,134.33,134.31,100.0]
["bitfinex","SOLUSD",1719088938333,13.9049,134.32,134.29,100.0]
["bitfinex","SOLUSD",1719088938534,6.46,134.3,134.29,100.0]
["bitfinex","SOLUSD",1719088939646,6.46,134.31,134.29,100.0]
["bitfinex","SOLUSD",1719088946943,6.46,134.3,134.29,100.0]
["bitfinex","SOLUSD",1719088947324,13.906,134.3,134.29,100.0]
["bitfinex","SOLUSD",1719088947542,6.46,134.3,134.29,100.0]
["bitfinex","SOLUSD",1719088948148,13.906,134.3,134.27,106.1054]
["bitfinex","SOLUSD",1719088948944,6.46,134.3,134.27,106.1054]
["bitfinex","SOLUSD",1719088951353,7.4456,134.31,134.27,106.1054]
["bitfinex","SOLUSD",1719088954451,7.4456,134.31,134.27,113.553]
["bitfinex","SOLUSD",1719088954652,7.4451,134.32,134.27,113.553]
["bitfinex","SOLUSD",1719088955245,7.4454,134.31,134.27,113.553]
["bitfinex","SOLUSD",1719088957555,7.4454,134.31,134.27,100.0]
["bitfinex","SOLUSD",1719088957757,6.46,134.28,134.25,107.4485]
["bitfinex","SOLUSD",1719088957942,6.46,134.27,134.25,100.0]
["bitfinex","SOLUSD",1719088958140,6.46,134.26,134.25,100.0]
["bitfinex","SOLUSD",1719088959952,6.46,134.26,134.25,107.4487]
["bitfinex","SOLUSD",1719088960154,6.46,134.27,134.25,107.4487]
["bitfinex","SOLUSD",1719088960457,6.46,134.27,134.25,100.0]
["bitfinex","SOLUSD",1719088961035,6.46,134.26,134.25,100.0]
["bitfinex","SOLUSD",1719088963248,6.46,134.26,134.23,107.4496]
["bitfinex","SOLUSD",1719088963475,6.46,134.25,134.23,107.4496]
["bitfinex","SOLUSD",1719088964539,6.46,134.25,134.23,100.0]
["bitfinex","SOLUSD",1719088965051,6.46,134.25,134.23,107.4497]
["bitfinex","SOLUSD",1719088967564,7.4477,134.27,134.23,107.4497]
["bitfinex","SOLUSD",1719088967778,6.46,134.25,134.23,107.4497]
["bitfinex","SOLUSD",1719088968069,6.46,134.26,134.23,107.4497]
["bitfinex","SOLUSD",1719088968443,6.46,134.26,134.23,100.0]
["bitfinex","SOLUSD",1719088969658,7.4472,134.28,134.25,100.0]
["bitfinex","SOLUSD",1719088970040,6.46,134.26,134.25,100.0]
["bitfinex","SOLUSD",1719088972072,6.46,134.26,134.22,113.9297]
["bitfinex","SOLUSD",1719088972073,13.9082,134.26,134.23,100.0]
["bitfinex","SOLUSD",1719088973064,6.46,134.25,134.23,100.0]
["bitfinex","SOLUSD",1719088973467,6.46,134.24,134.23,100.0]
["bitfinex","SOLUSD",1719088975871,6.46,134.24,134.22,100.0]
["bitfinex","SOLUSD",1719088976546,6.46,134.25,134.23,100.0]
["bitfinex","SOLUSD",1719088978355,7.4473,134.28,134.25,100.0]
["bitfinex","SOLUSD",1719088978555,6.46,134.26,134.25,100.0]
["bitfinex","SOLUSD",1719088981683,13.9082,134.26,134.25,100.0]
["bitfinex","SOLUSD",1719088982686,7.4479,134.27,134.25,100.0]
["bitfinex","SOLUSD",1719088983058,13.9079,134.27,134.25,100.0]
["bitfinex","SOLUSD",1719088983766,7.4471,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719088984077,13.9071,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719088987087,7.4471,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719088987784,13.9067,134.29,134.27,100.0]
["bitfinex","SOLUSD",1719088989283,7.4471,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719088989493,13.9071,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719088992281,6.46,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719088993769,7.4458,134.31,134.27,100.0]
["bitfinex","SOLUSD",1719088994267,6.46,134.29,134.27,100.0]
["bitfinex","SOLUSD",1719088995173,13.906,134.3,134.27,100.0]
["bitfinex","SOLUSD",1719088995558,7.4456,134.31,134.27,100.0]
["bitfinex","SOLUSD",1719088995765,6.46,134.29,134.27,100.0]
["bitfinex","SOLUSD",1719088996568,7.446,134.3,134.27,100.0]
["bitfinex","SOLUSD",1719088996870,7.446,134.3,134.29,100.0]
["bitfinex","SOLUSD",1719088997071,13.906,134.3,134.29,100.0]
["bitfinex","SOLUSD",1719088997467,7.4453,134.32,134.29,100.0]
["bitfinex","SOLUSD",1719088997681,6.46,134.31,134.29,100.0]
["bitfinex","SOLUSD",1719088997893,13.9056,134.31,134.29,100.0]
["bitfinex","SOLUSD",1719088998984,7.4456,134.31,134.29,100.0]
["bitfinex","SOLUSD",1719088999171,13.9056,134.31,134.29,100.0]
["bitfinex","SOLUSD",1719088999485,7.4456,134.31,134.29,100.0]
["bitfinex","SOLUSD",1719089005692,13.9056,134.31,134.29,100.0]
["bitfinex","SOLUSD",1719089007374,13.906,134.3,134.29,100.0]
["bitfinex","SOLUSD",1719089007574,13.906,134.3,134.27,106.4943]
["bitfinex","SOLUSD",1719089009187,6.46,134.3,134.27,106.4943]
["bitfinex","SOLUSD",1719089010191,6.46,134.3,134.29,100.0]
["bitfinex","SOLUSD",1719089013109,28.92568887,134.36,134.29,100.0]
["bitfinex","SOLUSD",1719089013402,6.46,134.33,134.31,100.0]
["bitfinex","SOLUSD",1719089017186,5.96,134.33,134.31,100.0]
["bitfinex","SOLUSD",1719089019998,6.46,134.32,134.31,100.0]
["bitfinex","SOLUSD",1719089022597,6.46,134.32,134.29,100.0]
["bitfinex","SOLUSD",1719089022782,6.46,134.31,134.29,100.0]
["bitfinex","SOLUSD",1719089026696,6.46,134.31,134.29,107.4463]
["bitfinex","SOLUSD",1719089030203,6.46,134.31,134.3,7.446]
["bitfinex","SOLUSD",1719089041015,6.46,134.31,134.29,100.0]
["bitfinex","SOLUSD",1719089041016,6.46,134.31,134.29,107.4462]
["bitfinex","SOLUSD",1719089044097,6.46,134.32,134.29,107.4462]
["bitfinex","SOLUSD",1719089045103,6.46,134.31,134.29,100.0]
["bitfinex","SOLUSD",1719089047597,6.46,134.31,134.29,107.4465]
["bitfinex","SOLUSD",1719089053123,6.46,134.31,134.29,100.0]
["bitfinex","SOLUSD",1719089059834,6.46,134.32,134.29,107.4465]
["bitfinex","SOLUSD",1719089060421,7.4444,134.33,134.29,107.4465]
["bitfinex","SOLUSD",1719089060733,7.4444,134.33,134.29,100.0]
["bitfinex","SOLUSD",1719089061045,6.46,134.32,134.29,100.0]
["bitfinex","SOLUSD",1719089061232,7.444,134.34,134.31,100.0]
["bitfinex","SOLUSD",1719089061534,6.46,134.32,134.31,100.0]
["bitfinex","SOLUSD",1719089068737,13.9051,134.32,134.29,100.0]
["bitfinex","SOLUSD",1719089068914,6.46,134.31,134.29,100.0]
["bitfinex","SOLUSD",1719089073640,13.9062,134.3,134.26,100.0]
["bitfinex","SOLUSD",1719089073939,6.46,134.28,134.26,107.4481]
["bitfinex","SOLUSD",1719089077739,6.46,134.28,134.24,200.0]
["bitfinex","SOLUSD",1719089077939,6.46,134.27,134.24,107.4489]
["bitfinex","SOLUSD",1719089078141,6.46,134.26,134.24,107.4489]
["bitfinex","SOLUSD",1719089078641,6.46,134.27,134.26,100.0]
["bitfinex","SOLUSD",1719089081248,6.46,134.28,134.26,100.0]
["bitfinex","SOLUSD",1719089089656,13.9072,134.28,134.26,100.0]
["bitfinex","SOLUSD",1719089090029,6.46,134.27,134.26,100.0]
["bitfinex","SOLUSD",1719089097262,7.4472,134.28,134.26,100.0]
["bitfinex","SOLUSD",1719089097463,6.46,134.27,134.26,100.0]
["bitfinex","SOLUSD",1719089101462,7.4461,134.3,134.28,100.0]
["bitfinex","SOLUSD",1719089101667,13.9061,134.3,134.28,100.0]
["bitfinex","SOLUSD",1719089102872,7.4456,134.31,134.3,100.0]
["bitfinex","SOLUSD",1719089103051,7.4451,134.32,134.3,100.0]
["bitfinex","SOLUSD",1719089103370,7.4451,134.32,134.27,107.4472]
["bitfinex","SOLUSD",1719089103371,6.46,134.33,134.32,100.0]
["bitfinex","SOLUSD",1719089104061,14.905,134.34,134.32,100.0]
["bitfinex","SOLUSD",1719089104273,21.365,134.34,134.32,100.0]
["bitfinex","SOLUSD",1719089104644,13.9043,134.33,134.32,100.0]
["bitfinex","SOLUSD",1719089107871,13.9043,134.33,134.3,100.0]
["bitfinex","SOLUSD",1719089108768,6.46,134.33,134.32,100.0]
["bitfinex","SOLUSD",1719089111073,7.4443,134.34,134.31,100.0]
["bitfinex","SOLUSD",1719089111254,6.46,134.33,134.31,100.0]
["bitfinex","SOLUSD",1719089111964,6.46,134.34,134.31,100.0]
["bitfinex","SOLUSD",1719089113475,6.46,134.33,134.31,100.0]
["bitfinex","SOLUSD",1719089113651,7.4443,134.33,134.29,100.0]
["bitfinex","SOLUSD",1719089113970,6.46,134.31,134.29,100.0]
["bitfinex","SOLUSD",1719089114586,6.46,134.3,134.29,100.0]
["bitfinex","SOLUSD",1719089116965,6.46,134.31,134.29,100.0]
["bitfinex","SOLUSD",1719089117275,6.46,134.31,134.29,107.4464]
["bitfinex","SOLUSD",1719089119278,6.46,134.32,134.29,107.4464]
["bitfinex","SOLUSD",1719089121270,6.46,134.32,134.29,100.0]
["bitfinex","SOLUSD",1719089121671,6.46,134.32,134.29,107.4464]
["bitfinex","SOLUSD",1719089122381,6.46,134.32,134.3,3.53522973]
["bitfinex","SOLUSD",1719089123680,6.46,134.32,134.29,107.4464]
["bitfinex","SOLUSD",1719089124781,6.46,134.32,134.29,100.0]
["bitfinex","SOLUSD",1719089126275,261.7231793,134.38,134.33,100.0]
["bitfinex","SOLUSD",1719089126462,6.46,134.35,134.33,100.0]
["bitfinex","SOLUSD",1719089127286,13.9033,134.35,134.33,100.0]
["bitfinex","SOLUSD",1719089127490,6.46,134.34,134.31,100.0]
["bitfinex","SOLUSD",1719089129993,6.46,134.34,134.31,107.4452]
["bitfinex","SOLUSD",1719089132574,6.46,134.34,134.32,7.4448]
["bitfinex","SOLUSD",1719089133978,6.46,134.34,134.33,100.0]
["bitfinex","SOLUSD",1719089136082,6.46,134.36,134.33,100.0]
["bitfinex","SOLUSD",1719089136770,6.46,134.36,134.34,7.4436]
["bitfinex","SOLUSD",1719089138471,6.46,134.36,134.33,107.4441]
["bitfinex","SOLUSD",1719089140402,6.46,134.36,134.33,100.0]
["bitfinex","SOLUSD",1719089149295,13.9026,134.36,134.33,100.0]
["bitfinex","SOLUSD",1719089150682,6.46,134.35,134.33,100.0]
["bitfinex","SOLUSD",1719089151100,13.9033,134.35,134.33,100.0]
["bitfinex","SOLUSD",1719089151303,6.46,134.34,134.33,100.0]
["bitfinex","SOLUSD",1719089155186,7.4428,134.36,134.33,100.0]
["bitfinex","SOLUSD",1719089155386,6.46,134.34,134.33,100.0]
["bitfinex","SOLUSD",1719089156192,6.46,134.35,134.33,100.0]
["bitfinex","SOLUSD",1719089166013,6.46,134.34,134.31,100.0]
["bitfinex","SOLUSD",1719089166218,6.46,134.32,134.31,100.0]
["bitfinex","SOLUSD",1719089167494,6.46,134.32,134.29,107.4464]
["bitfinex","SOLUSD",1719089169518,6.46,134.3,134.29,100.0]
["bitfinex","SOLUSD",1719089170315,6.46,134.3,134.27,107.4474]
["bitfinex","SOLUSD",1719089174096,6.46,134.3,134.28,7.4471]
["bitfinex","SOLUSD",1719089176520,7.4446,134.33,134.28,7.4471]
["bitfinex","SOLUSD",1719089176828,6.46,134.31,134.29,7.4465]
["bitfinex","SOLUSD",1719089177822,6.46,134.31,134.28,7.4468]
["bitfinex","SOLUSD",1719089178123,35.63398534,134.36,134.3,100.0]
["bitfinex","SOLUSD",1719089178319,27.89305095,134.36,134.3,100.0]
["bitfinex","SOLUSD",1719089178519,6.46,134.33,134.31,7.4449]
["bitfinex","SOLUSD",1719089179721,6.46,134.34,134.32,100.0]
["bitfinex","SOLUSD",1719089180309,7.4433,134.35,134.32,100.0]
["bitfinex","SOLUSD",1719089180310,6.46,134.33,134.32,100.0]
["bitfinex","SOLUSD",1719089182723,6.46,134.33,134.3,107.4457]
["bitfinex","SOLUSD",1719089182926,6.46,134.33,134.3,100.0]
["bitfinex","SOLUSD",1719089183132,6.46,134.32,134.3,100.0]
["bitfinex","SOLUSD",1719089186134,6.46,134.33,134.3,100.0]
["bitfinex","SOLUSD",1719089187232,7.4438,134.34,134.3,107.446]
["bitfinex","SOLUSD",1719089187434,6.46,134.33,134.3,107.446]
["bitfinex","SOLUSD",1719089189033,6.46,134.33,134.3,100.0]
["bitfinex","SOLUSD",1719089190939,5.96,134.33,134.3,100.0]
["bitfinex","SOLUSD",1719089196045,6.46,134.33,134.3,100.0]
["bitfinex","SOLUSD",1719089203154,7.4438,134.34,134.3,100.0]
["bitfinex","SOLUSD",1719089203354,6.46,134.33,134.3,100.0]
["bitfinex","SOLUSD",1719089203832,7.4438,134.34,134.3,100.0]
["bitfinex","SOLUSD",1719089204146,6.46,134.34,134.32,100.0]
["bitfinex","SOLUSD",1719089224568,7.4435,134.35,134.32,100.0]
["bitfinex","SOLUSD",1719089224759,6.46,134.34,134.32,100.0]
["bitfinex","SOLUSD",1719089231876,6.46,134.33,134.3,100.0]
["bitfinex","SOLUSD",1719089232056,6.46,134.32,134.3,100.0]
["bitfinex","SOLUSD",1719089239889,6.46,134.32,134.3,107.4459]
["bitfinex","SOLUSD",1719089262090,6.46,134.33,134.3,107.4459]
["bitfinex","SOLUSD",1719089263209,6.46,134.33,134.3,100.0]
["bitfinex","SOLUSD",1719089269413,6.46,134.33,134.3,107.4459]
["bitfinex","SOLUSD",1719089277721,7.4435,134.35,134.3,107.4459]
["bitfinex","SOLUSD",1719089277909,6.46,134.33,134.3,107.4459]
["bitfinex","SOLUSD",1719089279314,6.46,134.33,134.3,100.0]
["bitfinex","SOLUSD",1719089281109,6.46,134.33,134.3,107.4458]
["bitfinex","SOLUSD",1719089284801,6.46,134.33,134.3,100.0]
["bitfinex","SOLUSD",1719089286253,13.9044,134.33,134.3,100.0]
["bitfinex","SOLUSD",1719089287312,6.46,134.32,134.3,100.0]
["bitfinex","SOLUSD",1719089293033,7.4439,134.34,134.3,100.0]
["bitfinex","SOLUSD",1719089293246,6.46,134.32,134.3,107.4459]
["bitfinex","SOLUSD",1719089293409,6.46,134.33,134.3,107.4459]
["bitfinex","SOLUSD",1719089293723,6.46,134.34,134.32,100.0]
["bitfinex","SOLUSD",1719089295230,7.4434,134.35,134.32,100.0]
["bitfinex","SOLUSD",1719089295447,6.46,134.34,134.32,100.0]
["bitfinex","SOLUSD",1719089295611,6.46,134.33,134.32,100.0]
["bitfinex","SOLUSD",1719089300949,7.4438,134.34,134.32,100.0]
["bitfinex","SOLUSD",1719089301311,7.4435,134.35,134.32,100.0]
["bitfinex","SOLUSD",1719089301433,6.46,134.34,134.32,100.0]
["bitfinex","SOLUSD",1719089302038,13.9038,134.34,134.32,100.0]
["bitfinex","SOLUSD",1719089306366,7.4438,134.34,134.32,100.0]
["bitfinex","SOLUSD",1719089306959,13.9038,134.34,134.32,100.0]
["bitfinex","SOLUSD",1719089308473,7.4438,134.34,134.32,100.0]
["bitfinex","SOLUSD",1719089308809,13.9038,134.34,134.32,100.0]
["bitfinex","SOLUSD",1719089314681,6.46,134.34,134.32,100.0]
["bitfinex","SOLUSD",1719089322475,13.9038,134.34,134.32,100.0]
["bitfinex","SOLUSD",1719089323098,7.4443,134.33,134.3,100.0]
["bitfinex","SOLUSD",1719089323270,13.9043,134.33,134.3,100.0]
["bitfinex","SOLUSD",1719089324384,6.46,134.33,134.3,100.0]
["bitfinex","SOLUSD",1719089325093,13.9043,134.33,134.3,100.0]
["bitfinex","SOLUSD",1719089325383,6.46,134.31,134.3,100.0]
["bitfinex","SOLUSD",1719089330402,6.46,134.32,134.3,107.446]
["bitfinex","SOLUSD",1719089349853,7.4434,134.35,134.3,107.446]
["bitfinex","SOLUSD",1719089350151,6.46,134.33,134.3,107.446]
["bitfinex","SOLUSD",1719089350344,7.4434,134.35,134.3,107.446]
["bitfinex","SOLUSD",1719089350541,6.46,134.34,134.31,7.4453]
["bitfinex","SOLUSD",1719089350715,6.46,134.34,134.31,7.96108948]
["bitfinex","SOLUSD",1719089351857,6.46,134.34,134.32,107.4448]
["bitfinex","SOLUSD",1719089352028,6.46,134.34,134.33,0.51571297]
["bitfinex","SOLUSD",1719089352220,6.46,134.35,134.33,0.51571297]
["bitfinex","SOLUSD",1719089353662,6.46,134.34,134.32,100.0]
["bitfinex","SOLUSD",1719089355138,7.4428,134.36,134.32,100.0]
["bitfinex","SOLUSD",1719089355353,6.46,134.34,134.32,100.0]
["bitfinex","SOLUSD",1719089359259,6.46,134.33,134.32,100.0]
["bitfinex","SOLUSD",1719089359557,7.4433,134.35,134.32,100.0]
["bitfinex","SOLUSD",1719089359725,6.46,134.34,134.32,100.0]
["bitfinex","SOLUSD",1719089366670,6.46,134.33,134.3,107.4459]
["bitfinex","SOLUSD",1719089366974,6.46,134.33,134.3,100.0]
["bitfinex","SOLUSD",1719089367153,6.46,134.32,134.3,100.0]
["bitfinex","SOLUSD",1719089367854,6.46,134.32,134.3,107.4457]
["bitfinex","SOLUSD",1719089368054,15.1787,134.37,134.31,7.4454]
["bitfinex","SOLUSD",1719089368055,7.4429,134.36,134.31,7.4454]
["bitfinex","SOLUSD",1719089368376,6.46,134.33,134.31,7.4454]
["bitfinex","SOLUSD",1719089368561,7.4432,134.35,134.31,7.4454]
["bitfinex","SOLUSD",1719089368900,6.46,134.33,134.31,7.4454]
["bitfinex","SOLUSD",1719089369440,6.46,134.33,134.3,107.4458]
["bitfinex","SOLUSD",1719089370771,6.46,134.33,134.31,7.445]
["bitfinex","SOLUSD",1719089374853,6.46,134.33,134.31,8.48940924]
["bitfinex","SOLUSD",1719089376870,6.46,134.33,134.31,1.04440924]
["bitfinex","SOLUSD",1719089378173,7.4429,134.36,134.32,100.0]
["bitfinex","SOLUSD",1719089378356,6.46,134.34,134.32,100.0]
["bitfinex","SOLUSD",1719089380174,6.46,134.34,134.32,107.4446]
["bitfinex","SOLUSD",1719089380382,13.29355964,134.38,134.34,100.0]
["bitfinex","SOLUSD",1719089380688,6.46,134.35,134.34,100.0]
["bitfinex","SOLUSD",1719089381043,6.46,134.35,134.32,100.0]
["bitfinex","SOLUSD",1719089381257,6.46,134.34,134.32,100.0]
["bitfinex","SOLUSD",1719089385078,7.4428,134.36,134.32,100.0]
["bitfinex","SOLUSD",1719089385247,6.46,134.34,134.32,100.0]
["bitfinex","SOLUSD",1719089399362,7.4433,134.35,134.32,100.0]
["bitfinex","SOLUSD",1719089399585,6.46,134.34,134.32,100.0]
["bitfinex","SOLUSD",1719089400084,13.9033,134.35,134.32,100.0]
["bitfinex","SOLUSD",1719089403893,6.46,134.34,134.32,100.0]
["bitfinex","SOLUSD",1719089406867,7.4433,134.35,134.32,100.0]
["bitfinex","SOLUSD",1719089407063,6.46,134.34,134.32,100.0]
["bitfinex","SOLUSD",1719089407362,7.4423,134.37,134.34,100.0]
["bitfinex","SOLUSD",1719089407567,6.46,134.37,134.36,100.0]
["bitfinex","SOLUSD",1719089407784,13.9019,134.38,134.36,100.0]
["bitfinex","SOLUSD",1719089408097,22.5206,134.4,134.36,100.0]
["bitfinex","SOLUSD",1719089408265,6.46,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719089409271,6.46,134.39,134.38,100.0]
["bitfinex","SOLUSD",1719089410500,13.9008,134.4,134.38,100.0]
["bitfinex","SOLUSD",1719089420605,7.44,134.41,134.38,100.0]
["bitfinex","SOLUSD",1719089420795,13.9,134.41,134.38,100.0]
["bitfinex","SOLUSD",1719089421298,7.439,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719089421499,6.46,134.42,134.4,100.0]
["bitfinex","SOLUSD",1719089422375,7.439,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719089422710,13.899,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719089423174,13.899,134.43,134.41,1.48494509]
["bitfinex","SOLUSD",1719089426013,6.46,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719089429208,7.4386,134.44,134.42,100.0]
["bitfinex","SOLUSD",1719089429388,13.8986,134.44,134.42,100.0]
["bitfinex","SOLUSD",1719089431118,7.4388,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719089436487,7.459,134.45,134.42,100.0]
["bitfinex","SOLUSD",1719089436694,6.46,134.44,134.42,100.0]
["bitfinex","SOLUSD",1719089437010,13.8984,134.44,134.42,100.0]
["bitfinex","SOLUSD",1719089437198,7.4378,134.45,134.44,100.0]
["bitfinex","SOLUSD",1719089437392,14.8964,134.46,134.44,100.0]
["bitfinex","SOLUSD",1719089437809,6.46,134.45,134.44,100.0]
["bitfinex","SOLUSD",1719089438315,21.3564,134.46,134.44,100.0]
["bitfinex","SOLUSD",1719089440209,7.4365,134.48,134.44,100.0]
["bitfinex","SOLUSD",1719089440413,18.5869,134.51,134.48,100.0]
["bitfinex","SOLUSD",1719089440726,13.8956,134.49,134.48,100.0]
["bitfinex","SOLUSD",1719089442401,6.46,134.49,134.48,100.0]
["bitfinex","SOLUSD",1719089444819,13.8954,134.49,134.48,100.0]
["bitfinex","SOLUSD",1719089447318,6.46,134.49,134.48,100.0]
["bitfinex","SOLUSD",1719089449015,7.4352,134.5,134.48,100.0]
["bitfinex","SOLUSD",1719089449225,6.46,134.49,134.48,100.0]
["bitfinex","SOLUSD",1719089455325,13.8954,134.49,134.48,100.0]
["bitfinex","SOLUSD",1719089456932,6.46,134.49,134.48,100.0]
["bitfinex","SOLUSD",1719089463711,13.8956,134.49,134.46,100.0]
["bitfinex","SOLUSD",1719089464229,6.46,134.47,134.46,100.0]
["bitfinex","SOLUSD",1719089465913,6.46,134.47,134.44,100.0]
["bitfinex","SOLUSD",1719089466241,6.46,134.46,134.44,100.0]
["bitfinex","SOLUSD",1719089467331,6.46,134.45,134.44,100.0]
["bitfinex","SOLUSD",1719089471339,6.46,134.45,134.44,107.4382]
["bitfinex","SOLUSD",1719089471907,7.4357,134.49,134.44,107.4382]
["bitfinex","SOLUSD",1719089471908,6.46,134.46,134.44,107.4382]
["bitfinex","SOLUSD",1719089473710,7.4353,134.5,134.47,100.0]
["bitfinex","SOLUSD",1719089473915,6.46,134.48,134.47,100.0]
["bitfinex","SOLUSD",1719089474229,6.46,134.48,134.45,107.4377]
["bitfinex","SOLUSD",1719089474433,6.46,134.47,134.45,107.4377]
["bitfinex","SOLUSD",1719089475450,6.46,134.46,134.45,100.0]
["bitfinex","SOLUSD",1719089483750,7.4355,134.49,134.47,100.0]
["bitfinex","SOLUSD",1719089483974,6.46,134.48,134.47,100.0]
["bitfinex","SOLUSD",1719089492467,13.896,134.48,134.47,100.0]
["bitfinex","SOLUSD",1719089518402,3.21844691,134.51,134.49,100.0]
["bitfinex","SOLUSD",1719089518615,7.4347,134.51,134.49,100.0]
["bitfinex","SOLUSD",1719089518791,6.46,134.5,134.49,100.0]
["bitfinex","SOLUSD",1719089520392,13.8949,134.5,134.49,100.0]
["bitfinex","SOLUSD",1719089552708,7.4358,134.49,134.47,100.0]
["bitfinex","SOLUSD",1719089552919,6.46,134.48,134.47,100.0]
["bitfinex","SOLUSD",1719089558946,7.4351,134.5,134.47,100.0]
["bitfinex","SOLUSD",1719089559242,6.46,134.48,134.47,100.0]
["bitfinex","SOLUSD",1719089577862,6.46,134.49,134.47,100.0]
["bitfinex","SOLUSD",1719089579155,13.8956,134.49,134.47,100.0]
["bitfinex","SOLUSD",1719089581860,7.436,134.48,134.47,100.0]
["bitfinex","SOLUSD",1719089582360,13.896,134.48,134.47,100.0]
["bitfinex","SOLUSD",1719089583871,7.436,134.48,134.47,100.0]
["bitfinex","SOLUSD",1719089587672,13.8955,134.49,134.47,100.0]
["bitfinex","SOLUSD",1719089588974,13.896,134.48,134.47,100.0]
["bitfinex","SOLUSD",1719089593051,6.46,134.48,134.47,100.0]
["bitfinex","SOLUSD",1719089593873,13.8957,134.49,134.47,100.0]
["bitfinex","SOLUSD",1719089594355,6.46,134.48,134.47,100.0]
["bitfinex","SOLUSD",1719089597385,13.8957,134.49,134.47,100.0]
["bitfinex","SOLUSD",1719089602790,7.436,134.48,134.47,100.0]
["bitfinex","SOLUSD",1719089605174,13.896,134.48,134.47,100.0]
["bitfinex","SOLUSD",1719089605688,7.4357,134.49,134.47,100.0]
["bitfinex","SOLUSD",1719089605888,13.8957,134.49,134.47,100.0]
["bitfinex","SOLUSD",1719089607681,7.4357,134.49,134.47,100.0]
["bitfinex","SOLUSD",1719089607882,13.8957,134.49,134.47,100.0]
["bitfinex","SOLUSD",1719089616496,18.5871,134.51,134.5,100.0]
["bitfinex","SOLUSD",1719089616497,7.4343,134.51,134.5,100.0]
["bitfinex","SOLUSD",1719089616797,13.8943,134.51,134.5,100.0]
["bitfinex","SOLUSD",1719089617871,7.4343,134.51,134.5,100.0]
["bitfinex","SOLUSD",1719089618071,13.8943,134.51,134.5,100.0]
["bitfinex","SOLUSD",1719089624393,6.46,134.51,134.48,100.0]
["bitfinex","SOLUSD",1719089624594,6.46,134.49,134.48,100.0]
["bitfinex","SOLUSD",1719089628507,13.8951,134.5,134.48,100.0]
["bitfinex","SOLUSD",1719089638618,7.4354,134.49,134.48,100.0]
["bitfinex","SOLUSD",1719089641317,13.8951,134.5,134.48,100.0]
["bitfinex","SOLUSD",1719089645423,6.46,134.5,134.48,100.0]
["bitfinex","SOLUSD",1719089646114,13.895,134.5,134.48,100.0]
["bitfinex","SOLUSD",1719089649132,6.46,134.5,134.48,100.0]
["bitfinex","SOLUSD",1719089659749,6.46,134.51,134.5,100.0]
["bitfinex","SOLUSD",1719089661241,13.8943,134.51,134.5,100.0]
["bitfinex","SOLUSD",1719089666156,7.4343,134.51,134.5,100.0]
["bitfinex","SOLUSD",1719089666361,13.8943,134.51,134.5,100.0]
["bitfinex","SOLUSD",1719089671866,7.4343,134.51,134.5,100.0]
["bitfinex","SOLUSD",1719089672031,13.8943,134.51,134.5,100.0]
["bitfinex","SOLUSD",1719089672367,7.4343,134.51,134.5,100.0]
["bitfinex","SOLUSD",1719089672534,13.8943,134.51,134.5,100.0]
["bitfinex","SOLUSD",1719089679265,7.4343,134.51,134.5,100.0]
["bitfinex","SOLUSD",1719089679461,13.8943,134.51,134.5,100.0]
["bitfinex","SOLUSD",1719089685069,25.0422,134.54,134.5,100.0]
["bitfinex","SOLUSD",1719089685270,40.43725202,134.56,134.52,100.0]
["bitfinex","SOLUSD",1719089685494,6.46,134.53,134.52,100.0]
["bitfinex","SOLUSD",1719089685656,3.21732891,134.55,134.52,100.0]
["bitfinex","SOLUSD",1719089685855,6.46,134.53,134.52,100.0]
["bitfinex","SOLUSD",1719089686766,13.8932,134.53,134.52,100.0]
["bitfinex","SOLUSD",1719089688689,7.4332,134.53,134.52,100.0]
["bitfinex","SOLUSD",1719089688980,13.8932,134.53,134.52,100.0]
["bitfinex","SOLUSD",1719089694192,7.4332,134.53,134.52,100.0]
["bitfinex","SOLUSD",1719089694374,13.8932,134.53,134.52,100.0]
["bitfinex","SOLUSD",1719089696379,7.4332,134.53,134.52,100.0]
["bitfinex","SOLUSD",1719089696578,13.8929,134.54,134.52,100.0]
["bitfinex","SOLUSD",1719089697072,7.4329,134.54,134.52,100.0]
["bitfinex","SOLUSD",1719089697281,7.4323,134.55,134.54,100.0]
["bitfinex","SOLUSD",1719089698592,6.46,134.56,134.51,106.46]
["bitfinex","SOLUSD",1719089698593,10.64804502,134.57,134.56,100.0]
["bitfinex","SOLUSD",1719089698800,7.431,134.57,134.56,100.0]
["bitfinex","SOLUSD",1719089700681,13.891,134.57,134.56,100.0]
["bitfinex","SOLUSD",1719089701489,7.431,134.57,134.56,100.0]
["bitfinex","SOLUSD",1719089701697,16.6634,134.62,134.58,100.0]
["bitfinex","SOLUSD",1719089701871,19.87921707,134.62,134.58,100.0]
["bitfinex","SOLUSD",1719089702075,6.46,134.59,134.58,100.0]
["bitfinex","SOLUSD",1719089702596,13.8899,134.59,134.58,100.0]
["bitfinex","SOLUSD",1719089703191,7.4308,134.58,134.56,100.0]
["bitfinex","SOLUSD",1719089703413,13.8908,134.58,134.56,100.0]
["bitfinex","SOLUSD",1719089703784,7.4308,134.58,134.56,100.0]
["bitfinex","SOLUSD",1719089703985,13.8908,134.58,134.56,100.0]
["bitfinex","SOLUSD",1719089704181,7.4308,134.58,134.56,100.0]
["bitfinex","SOLUSD",1719089704713,7.431,134.57,134.56,100.0]
["bitfinex","SOLUSD",1719089705316,7.4307,134.58,134.56,100.0]
["bitfinex","SOLUSD",1719089706024,44.4133,134.61,134.56,100.0]
["bitfinex","SOLUSD",1719089706739,7.4302,134.59,134.56,100.0]
["bitfinex","SOLUSD",1719089712513,6.46,134.57,134.56,100.0]
["bitfinex","SOLUSD",1719089712923,6.46,134.58,134.56,100.0]
["bitfinex","SOLUSD",1719089713721,6.46,134.57,134.56,100.0]
["bitfinex","SOLUSD",1719089714022,13.8914,134.57,134.54,100.0]
["bitfinex","SOLUSD",1719089714262,6.46,134.55,134.54,100.0]
["bitfinex","SOLUSD",1719089715524,13.8924,134.55,134.52,100.0]
["bitfinex","SOLUSD",1719089715726,13.8936,134.53,134.5,100.0]
["bitfinex","SOLUSD",1719089716026,6.46,134.51,134.5,100.0]
["bitfinex","SOLUSD",1719089716709,7.4336,134.53,134.5,100.0]
["bitfinex","SOLUSD",1719089718917,6.46,134.51,134.5,100.0]
["bitfinex","SOLUSD",1719089719900,7.4333,134.53,134.5,100.0]
["bitfinex","SOLUSD",1719089720120,6.46,134.54,134.5,100.0]
["bitfinex","SOLUSD",1719089720121,7.4329,134.54,134.5,100.0]
["bitfinex","SOLUSD",1719089720327,6.46,134.52,134.5,100.0]
["bitfinex","SOLUSD",1719089720931,7.434,134.52,134.5,100.0]
["bitfinex","SOLUSD",1719089721119,6.46,134.51,134.5,100.0]
["bitfinex","SOLUSD",1719089722221,6.46,134.51,134.48,100.0]
["bitfinex","SOLUSD",1719089722423,6.46,134.49,134.46,100.0]
["bitfinex","SOLUSD",1719089722630,7.4351,134.5,134.46,100.0]
["bitfinex","SOLUSD",1719089722838,6.46,134.48,134.46,100.0]
["bitfinex","SOLUSD",1719089724433,6.46,134.47,134.46,100.0]
["bitfinex","SOLUSD",1719089728242,7.4351,134.5,134.46,100.0]
["bitfinex","SOLUSD",1719089728423,6.46,134.48,134.46,100.0]
["bitfinex","SOLUSD",1719089729272,7.4351,134.5,134.46,100.0]
["bitfinex","SOLUSD",1719089729543,6.46,134.47,134.46,100.0]
["bitfinex","SOLUSD",1719089730142,7.4351,134.5,134.46,100.0]
["bitfinex","SOLUSD",1719089730320,6.46,134.49,134.46,100.0]
["bitfinex","SOLUSD",1719089730516,7.4356,134.49,134.46,100.0]
["bitfinex","SOLUSD",1719089730728,33.6006,134.53,134.42,22.9992]
["bitfinex","SOLUSD",1719089730729,6.46,134.47,134.44,100.0]
["bitfinex","SOLUSD",1719089730932,6.46,134.46,134.44,100.0]
["bitfinex","SOLUSD",1719089731838,7.435,134.5,134.46,100.0]
["bitfinex","SOLUSD",1719089732219,6.46,134.48,134.46,107.4371]
["bitfinex","SOLUSD",1719089734231,6.46,134.48,134.46,100.0]
["bitfinex","SOLUSD",1719089734435,6.46,134.47,134.46,100.0]
["bitfinex","SOLUSD",1719089735322,6.46,134.47,134.44,100.0]
["bitfinex","SOLUSD",1719089735550,6.46,134.46,134.44,100.0]
["bitfinex","SOLUSD",1719089736464,6.46,134.47,134.46,100.0]
["bitfinex","SOLUSD",1719089736624,6.46,134.47,134.45,7.4374]
["bitfinex","SOLUSD",1719089736625,6.46,134.47,134.44,107.438]
["bitfinex","SOLUSD",1719089736951,6.46,134.47,134.46,100.0]
["bitfinex","SOLUSD",1719089737159,6.46,134.48,134.46,100.0]
["bitfinex","SOLUSD",1719089737851,7.4358,134.49,134.46,100.0]
["bitfinex","SOLUSD",1719089738040,6.46,134.48,134.46,100.0]
["bitfinex","SOLUSD",1719089739331,7.4346,134.51,134.48,100.0]
["bitfinex","SOLUSD",1719089739534,6.46,134.49,134.48,100.0]
["bitfinex","SOLUSD",1719089740864,13.8954,134.49,134.48,100.0]
["bitfinex","SOLUSD",1719089741945,13.8954,134.49,134.46,100.0]
["bitfinex","SOLUSD",1719089742142,13.8961,134.48,134.46,100.0]
["bitfinex","SOLUSD",1719089742439,6.46,134.47,134.46,100.0]
["bitfinex","SOLUSD",1719089743937,13.8961,134.48,134.46,100.0]
["bitfinex","SOLUSD",1719089744659,6.46,134.48,134.46,100.0]
["bitfinex","SOLUSD",1719089745160,13.8962,134.48,134.46,100.0]
["bitfinex","SOLUSD",1719089745363,7.4362,134.48,134.44,100.0]
["bitfinex","SOLUSD",1719089745666,6.46,134.47,134.44,100.0]
["bitfinex","SOLUSD",1719089747964,6.46,134.47,134.44,107.4382]
["bitfinex","SOLUSD",1719089748546,6.46,134.48,134.44,107.4382]
["bitfinex","SOLUSD",1719089749564,7.4356,134.49,134.44,107.4382]
["bitfinex","SOLUSD",1719089749766,6.46,134.48,134.44,107.4382]
["bitfinex","SOLUSD",1719089750142,13.8962,134.48,134.44,100.0]
["bitfinex","SOLUSD",1719089751165,6.46,134.46,134.44,100.0]
["bitfinex","SOLUSD",1719089759580,6.46,134.47,134.44,100.0]
["bitfinex","SOLUSD",1719089762275,6.46,134.47,134.44,107.4382]
["bitfinex","SOLUSD",1719089762476,13.8962,134.48,134.44,107.4382]
["bitfinex","SOLUSD",1719089762776,6.46,134.47,134.44,107.4382]
["bitfinex","SOLUSD",1719089765278,7.4362,134.48,134.44,107.4382]
["bitfinex","SOLUSD",1719089765459,6.46,134.47,134.44,100.0]
["bitfinex","SOLUSD",1719089768377,13.8977,134.45,134.42,100.0]
["bitfinex","SOLUSD",1719089768586,6.46,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719089775205,7.4378,134.45,134.42,100.0]
["bitfinex","SOLUSD",1719089775364,6.46,134.43,134.4,107.4402]
["bitfinex","SOLUSD",1719089775689,6.46,134.41,134.4,100.0]
["bitfinex","SOLUSD",1719089779015,6.46,134.42,134.4,107.4403]
["bitfinex","SOLUSD",1719089779483,6.46,134.43,134.4,107.4403]
["bitfinex","SOLUSD",1719089780277,6.46,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719089780702,7.4383,134.44,134.4,100.0]
["bitfinex","SOLUSD",1719089780899,6.46,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719089783007,13.8989,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719089785108,13.898,134.45,134.43,100.0]
["bitfinex","SOLUSD",1719089785408,7.438,134.45,134.43,100.0]
["bitfinex","SOLUSD",1719089785626,13.898,134.45,134.43,100.0]
["bitfinex","SOLUSD",1719089786121,7.438,134.45,134.43,100.0]
["bitfinex","SOLUSD",1719089786917,7.4372,134.46,134.45,100.0]
["bitfinex","SOLUSD",1719089787320,7.4366,134.47,134.45,100.0]
["bitfinex","SOLUSD",1719089787615,7.4371,134.46,134.45,100.0]
["bitfinex","SOLUSD",1719089788028,13.8968,134.47,134.45,100.0]
["bitfinex","SOLUSD",1719089788229,6.46,134.47,134.45,100.0]
["bitfinex","SOLUSD",1719089788525,13.8962,134.48,134.47,100.0]
["bitfinex","SOLUSD",1719089789418,7.4362,134.48,134.47,100.0]
["bitfinex","SOLUSD",1719089789622,13.8962,134.48,134.47,100.0]
["bitfinex","SOLUSD",1719089790526,7.4371,134.46,134.45,100.0]
["bitfinex","SOLUSD",1719089791612,13.8971,134.46,134.45,100.0]
["bitfinex","SOLUSD",1719089793633,13.8971,134.46,134.43,106.1439]
["bitfinex","SOLUSD",1719089794526,6.46,134.45,134.43,106.1439]
["bitfinex","SOLUSD",1719089799441,6.46,134.45,134.43,113.5825]
["bitfinex","SOLUSD",1719089800134,6.46,134.45,134.43,100.0]
["bitfinex","SOLUSD",1719089801035,6.46,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719089802129,6.46,134.45,134.43,100.0]
["bitfinex","SOLUSD",1719089803422,6.46,134.45,134.43,107.4387]
["bitfinex","SOLUSD",1719089803912,6.46,134.45,134.43,100.0]
["bitfinex","SOLUSD",1719089812432,7.4368,134.47,134.43,100.0]
["bitfinex","SOLUSD",1719089812629,6.46,134.45,134.43,100.0]
["bitfinex","SOLUSD",1719089822654,22.4872,134.51,134.41,100.0]
["bitfinex","SOLUSD",1719089822855,22.4872,134.51,134.39,100.0]
["bitfinex","SOLUSD",1719089822856,6.46,134.42,134.39,100.0]
["bitfinex","SOLUSD",1719089823155,6.46,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719089824731,6.46,134.41,134.4,100.0]
["bitfinex","SOLUSD",1719089824952,6.46,134.42,134.4,100.0]
["bitfinex","SOLUSD",1719089825456,7.4385,134.44,134.42,100.0]
["bitfinex","SOLUSD",1719089825769,6.46,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719089826531,7.4374,134.46,134.44,100.0]
["bitfinex","SOLUSD",1719089826735,13.8974,134.46,134.44,100.0]
["bitfinex","SOLUSD",1719089827265,7.4377,134.45,134.44,100.0]
["bitfinex","SOLUSD",1719089827772,7.4373,134.46,134.44,100.0]
["bitfinex","SOLUSD",1719089827932,7.4367,134.47,134.46,100.0]
["bitfinex","SOLUSD",1719089828133,13.8967,134.47,134.46,100.0]
["bitfinex","SOLUSD",1719089852868,6.46,134.47,134.46,100.0]
["bitfinex","SOLUSD",1719089854575,13.8966,134.47,134.46,100.0]
["bitfinex","SOLUSD",1719089855575,18.5863,134.51,134.46,100.0]
["bitfinex","SOLUSD",1719089855758,6.46,134.47,134.46,100.0]
["bitfinex","SOLUSD",1719089856074,13.8966,134.47,134.46,100.0]
["bitfinex","SOLUSD",1719089869591,7.4373,134.46,134.44,100.0]
["bitfinex","SOLUSD",1719089869768,13.8977,134.45,134.44,100.0]
["bitfinex","SOLUSD",1719089870479,7.4383,134.44,134.42,100.0]
["bitfinex","SOLUSD",1719089870673,6.46,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719089873590,7.4374,134.46,134.44,100.0]
["bitfinex","SOLUSD",1719089873791,6.46,134.45,134.44,100.0]
["bitfinex","SOLUSD",1719089877694,13.8977,134.45,134.42,100.0]
["bitfinex","SOLUSD",1719089877896,6.46,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719089879485,25.84,134.47,134.42,100.0]
["bitfinex","SOLUSD",1719089879794,6.46,134.44,134.42,100.0]
["bitfinex","SOLUSD",1719089880784,7.4374,134.46,134.44,100.0]
["bitfinex","SOLUSD",1719089881189,6.46,134.45,134.44,100.0]
["bitfinex","SOLUSD",1719089882492,18.5873,134.5,134.47,100.0]
["bitfinex","SOLUSD",1719089882802,6.46,134.48,134.47,100.0]
["bitfinex","SOLUSD",1719089883098,13.896,134.48,134.47,100.0]
["bitfinex","SOLUSD",1719089889607,7.4367,134.47,134.45,100.0]
["bitfinex","SOLUSD",1719089889803,6.46,134.46,134.45,100.0]
["bitfinex","SOLUSD",1719089890683,13.8971,134.46,134.45,100.0]
["bitfinex","SOLUSD",1719089890886,13.8971,134.46,134.43,100.0]
["bitfinex","SOLUSD",1719089891307,6.46,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719089893890,7.4368,134.47,134.43,100.0]
["bitfinex","SOLUSD",1719089894114,6.46,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719089900104,6.46,134.46,134.45,100.0]
["bitfinex","SOLUSD",1719089902018,13.8968,134.47,134.45,100.0]
["bitfinex","SOLUSD",1719089904516,7.4368,134.47,134.45,100.0]
["bitfinex","SOLUSD",1719089904824,13.8968,134.47,134.45,100.0]
["bitfinex","SOLUSD",1719089907417,7.4371,134.46,134.45,100.0]
["bitfinex","SOLUSD",1719089910421,13.8971,134.46,134.45,100.0]
["bitfinex","SOLUSD",1719089910624,6.46,134.46,134.45,100.0]
["bitfinex","SOLUSD",1719089939456,13.8968,134.47,134.45,100.0]
["bitfinex","SOLUSD",1719089944756,7.4368,134.47,134.45,100.0]
["bitfinex","SOLUSD",1719089945337,13.8968,134.47,134.45,100.0]
["bitfinex","SOLUSD",1719089955159,7.4371,134.46,134.45,100.0]
["bitfinex","SOLUSD",1719089955360,13.8971,134.46,134.45,100.0]
["bitfinex","SOLUSD",1719089957466,6.46,134.46,134.45,100.0]
["bitfinex","SOLUSD",1719089968455,6.46,134.47,134.45,100.0]
["bitfinex","SOLUSD",1719089970194,7.4357,134.49,134.45,100.0]
["bitfinex","SOLUSD",1719089970369,6.46,134.47,134.45,100.0]
["bitfinex","SOLUSD",1719089973986,13.8967,134.47,134.45,100.0]
["bitfinex","SOLUSD",1719089974557,7.4371,134.46,134.45,100.0]
["bitfinex","SOLUSD",1719089974770,7.4377,134.45,134.43,100.0]
["bitfinex","SOLUSD",1719089975286,13.8973,134.46,134.43,100.0]
["bitfinex","SOLUSD",1719089976462,6.46,134.46,134.43,100.0]
["bitfinex","SOLUSD",1719089978686,6.46,134.46,134.45,100.0]
["bitfinex","SOLUSD",1719089980084,7.4382,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719089980386,13.8982,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719089993095,13.8982,134.44,134.41,100.0]
["bitfinex","SOLUSD",1719089993279,6.46,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719090000385,7.4379,134.45,134.41,107.4398]
["bitfinex","SOLUSD",1719090000590,6.46,134.43,134.41,107.4398]
["bitfinex","SOLUSD",1719090000989,6.46,134.43,134.41,100.0]
["bitfinex","SOLUSD",1719090001298,6.46,134.43,134.41,107.4398]
["bitfinex","SOLUSD",1719090001493,6.46,134.43,134.41,100.0]
["bitfinex","SOLUSD",1719090001685,6.46,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719090001891,6.46,134.42,134.39,100.0]
["bitfinex","SOLUSD",1719090002099,6.46,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719090003088,6.46,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719090003293,6.46,134.4,134.35,100.0]
["bitfinex","SOLUSD",1719090003495,33.2809,134.4,134.35,107.4428]
["bitfinex","SOLUSD",1719090003689,6.46,134.37,134.35,100.0]
["bitfinex","SOLUSD",1719090004205,25.84,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719090004206,6.46,134.38,134.37,100.0]
["bitfinex","SOLUSD",1719090004921,6.46,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719090005213,6.46,134.38,134.37,100.0]
["bitfinex","SOLUSD",1719090005708,15.1872,134.42,134.39,100.0]
["bitfinex","SOLUSD",1719090005911,6.46,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719090008195,15.1872,134.45,134.41,100.0]
["bitfinex","SOLUSD",1719090008397,13.8991,134.43,134.41,100.0]
["bitfinex","SOLUSD",1719090008688,7.4393,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719090008890,13.8993,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719090013320,13.8993,134.42,134.39,100.0]
["bitfinex","SOLUSD",1719090013501,6.46,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719090013899,13.8999,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719090014617,6.46,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719090016795,6.46,134.4,134.37,23.3224]
["bitfinex","SOLUSD",1719090016796,13.9007,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719090016997,6.46,134.38,134.37,100.0]
["bitfinex","SOLUSD",1719090018001,7.4401,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719090018220,6.46,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719090018620,6.46,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719090019208,7.439,134.43,134.41,100.0]
["bitfinex","SOLUSD",1719090019411,6.46,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719090020510,6.46,134.42,134.39,100.0]
["bitfinex","SOLUSD",1719090020819,6.46,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719090022306,7.4403,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719090022505,6.46,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719090039338,6.46,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719090040343,13.9,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719090049043,6.46,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719090058366,13.9004,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719090060365,6.46,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719090071264,13.9001,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719090072950,7.4395,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719090073151,13.8995,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719090073565,7.4395,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719090073873,18.593,134.46,134.43,100.0]
["bitfinex","SOLUSD",1719090074171,13.8983,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719090074378,7.439,134.43,134.41,100.0]
["bitfinex","SOLUSD",1719090074553,13.8993,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719090074955,6.46,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719090078881,6.46,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719090087490,6.46,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719090087679,6.46,134.41,134.4,100.0]
["bitfinex","SOLUSD",1719090100296,13.8999,134.41,134.4,100.0]
["bitfinex","SOLUSD",1719090103769,6.46,134.41,134.4,100.0]
["bitfinex","SOLUSD",1719090125613,6.46,134.41,134.38,100.0]
["bitfinex","SOLUSD",1719090125800,6.46,134.4,134.38,100.0]
["bitfinex","SOLUSD",1719090134819,6.46,134.39,134.38,100.0]
["bitfinex","SOLUSD",1719090135703,7.4405,134.4,134.38,100.0]
["bitfinex","SOLUSD",1719090135902,6.46,134.39,134.38,100.0]
["bitfinex","SOLUSD",1719090140808,6.46,134.4,134.38,100.0]
["bitfinex","SOLUSD",1719090151422,13.901,134.39,134.38,100.0]
["bitfinex","SOLUSD",1719090151611,6.46,134.39,134.38,100.0]
["bitfinex","SOLUSD",1719090153931,6.46,134.4,134.38,100.0]
["bitfinex","SOLUSD",1719090155042,6.46,134.39,134.38,100.0]
["bitfinex","SOLUSD",1719090158827,13.901,134.39,134.38,100.0]
["bitfinex","SOLUSD",1719090170428,13.901,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719090170651,6.46,134.37,134.36,100.0]
["bitfinex","SOLUSD",1719090181844,7.441,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719090182037,6.46,134.37,134.36,100.0]
["bitfinex","SOLUSD",1719090182553,16.6244,134.42,134.38,100.0]
["bitfinex","SOLUSD",1719090182739,6.46,134.4,134.38,100.0]
["bitfinex","SOLUSD",1719090183335,6.46,134.39,134.38,100.0]
["bitfinex","SOLUSD",1719090186063,7.4404,134.4,134.38,100.0]
["bitfinex","SOLUSD",1719090186266,13.9004,134.4,134.38,100.0]
["bitfinex","SOLUSD",1719090188949,13.901,134.39,134.38,100.0]
["bitfinex","SOLUSD",1719090190365,6.46,134.39,134.38,100.0]
["bitfinex","SOLUSD",1719090190563,7.4401,134.41,134.38,100.0]
["bitfinex","SOLUSD",1719090190750,6.46,134.39,134.38,100.0]
["bitfinex","SOLUSD",1719090191363,6.46,134.4,134.38,100.0]
["bitfinex","SOLUSD",1719090192470,13.9004,134.4,134.38,100.0]
["bitfinex","SOLUSD",1719090192664,6.46,134.39,134.38,100.0]
["bitfinex","SOLUSD",1719090193851,13.9004,134.4,134.38,100.0]
["bitfinex","SOLUSD",1719090194683,6.46,134.39,134.38,100.0]
["bitfinex","SOLUSD",1719090198574,6.46,134.4,134.38,100.0]
["bitfinex","SOLUSD",1719090210255,13.9005,134.4,134.38,100.0]
["bitfinex","SOLUSD",1719090220780,6.46,134.4,134.38,100.0]
["bitfinex","SOLUSD",1719090220985,7.4401,134.41,134.4,100.0]
["bitfinex","SOLUSD",1719090221184,13.9001,134.41,134.4,100.0]
["bitfinex","SOLUSD",1719090234594,25.0598,134.41,134.38,100.0]
["bitfinex","SOLUSD",1719090234798,6.46,134.39,134.38,100.0]
["bitfinex","SOLUSD",1719090235607,13.901,134.39,134.38,100.0]
["bitfinex","SOLUSD",1719090237284,6.46,134.39,134.38,100.0]
["bitfinex","SOLUSD",1719090243504,7.4406,134.4,134.38,100.0]
["bitfinex","SOLUSD",1719090243705,6.46,134.39,134.38,100.0]
["bitfinex","SOLUSD",1719090244801,7.4406,134.4,134.38,100.0]
["bitfinex","SOLUSD",1719090244991,6.46,134.39,134.38,100.0]
["bitfinex","SOLUSD",1719090247912,13.9006,134.4,134.38,100.0]
["bitfinex","SOLUSD",1719090249208,7.441,134.39,134.38,100.0]
["bitfinex","SOLUSD",1719090273927,13.901,134.39,134.38,100.0]
["bitfinex","SOLUSD",1719090278222,6.46,134.39,134.38,100.0]
["bitfinex","SOLUSD",1719090280926,13.9004,134.4,134.38,100.0]
["bitfinex","SOLUSD",1719090287333,7.4404,134.4,134.38,100.0]
["bitfinex","SOLUSD",1719090287518,18.598,134.43,134.41,100.0]
["bitfinex","SOLUSD",1719090287721,26.46,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719090288725,27.4393,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719090288907,33.8993,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719090290129,33.8993,134.42,134.39,100.0]
["bitfinex","SOLUSD",1719090290130,7.4401,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719090290312,13.9001,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719090294135,6.46,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719090299035,13.8996,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719090302038,7.4387,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719090302412,13.8987,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719090305942,7.4393,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719090306642,13.8993,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719090307321,6.46,134.43,134.41,100.0]
["bitfinex","SOLUSD",1719090307661,13.8985,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719090310541,7.4388,134.43,134.41,100.0]
["bitfinex","SOLUSD",1719090310756,13.8988,134.43,134.41,100.0]
["bitfinex","SOLUSD",1719090311638,6.46,134.43,134.41,100.0]
["bitfinex","SOLUSD",1719090312342,13.8985,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719090316449,6.46,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719090319250,6.46,134.44,134.41,100.0]
["bitfinex","SOLUSD",1719090319541,34.6842,134.46,134.41,100.0]
["bitfinex","SOLUSD",1719090319542,6.46,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719090325046,6.46,134.42,134.37,100.0]
["bitfinex","SOLUSD",1719090325251,6.46,134.38,134.37,100.0]
["bitfinex","SOLUSD",1719090329253,6.46,134.38,134.37,107.4421]
["bitfinex","SOLUSD",1719090329631,6.46,134.39,134.37,107.4421]
["bitfinex","SOLUSD",1719090330638,6.46,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719090331047,6.46,134.38,134.37,100.0]
["bitfinex","SOLUSD",1719090337033,6.46,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719090338033,6.46,134.39,134.37,107.442]
["bitfinex","SOLUSD",1719090338244,6.46,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719090339044,7.4394,134.42,134.39,100.0]
["bitfinex","SOLUSD",1719090339240,6.46,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719090340768,13.9004,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719090341059,6.46,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719090342256,15.5439,134.43,134.39,100.0]
["bitfinex","SOLUSD",1719090342459,6.46,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719090344452,6.46,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719090347061,13.899,134.43,134.41,100.0]
["bitfinex","SOLUSD",1719090347368,7.4393,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719090347561,13.8993,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719090352576,6.46,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719090354979,13.8993,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719090359867,13.8985,134.44,134.41,100.0]
["bitfinex","SOLUSD",1719090360057,13.8985,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719090360573,7.4385,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719090360784,13.8985,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719090361463,7.4385,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719090361661,13.8985,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719090372898,6.46,134.44,134.39,100.0]
["bitfinex","SOLUSD",1719090373111,6.46,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719090384232,7.439,134.43,134.39,100.0]
["bitfinex","SOLUSD",1719090384233,6.46,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719090395715,13.9,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719090425789,7.44,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719090425967,13.9,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719090426791,6.46,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719090430486,7.439,134.43,134.41,100.0]
["bitfinex","SOLUSD",1719090430666,6.46,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719090439609,7.4389,134.43,134.41,100.0]
["bitfinex","SOLUSD",1719090439818,6.46,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719090445422,7.4389,134.43,134.41,100.0]
["bitfinex","SOLUSD",1719090445628,13.8989,134.43,134.41,100.0]
["bitfinex","SOLUSD",1719090451523,7.4389,134.43,134.41,100.0]
["bitfinex","SOLUSD",1719090451733,7.4384,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719090451926,13.8984,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719090464229,7.4384,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719090464432,13.8984,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719090505875,7.4384,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719090506076,13.8984,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719090513002,7.4384,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719090513198,13.8984,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719090513716,7.4384,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719090513908,13.8984,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719090515909,7.4384,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719090516111,13.8984,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719090516804,6.46,134.45,134.43,100.0]
["bitfinex","SOLUSD",1719090517200,7.4375,134.46,134.43,100.0]
["bitfinex","SOLUSD",1719090517399,3.21912497,134.47,134.45,100.0]
["bitfinex","SOLUSD",1719090517604,23.21912497,134.49,134.45,100.0]
["bitfinex","SOLUSD",1719090517905,10.65500101,134.48,134.45,100.0]
["bitfinex","SOLUSD",1719090518094,7.4364,134.48,134.45,100.0]
["bitfinex","SOLUSD",1719090518299,6.46,134.47,134.45,100.0]
["bitfinex","SOLUSD",1719090519191,13.8966,134.47,134.45,100.0]
["bitfinex","SOLUSD",1719090524098,6.46,134.47,134.45,100.0]
["bitfinex","SOLUSD",1719090524413,7.4361,134.48,134.47,100.0]
["bitfinex","SOLUSD",1719090562540,13.8961,134.48,134.47,100.0]
["bitfinex","SOLUSD",1719090567858,6.46,134.48,134.47,100.0]
["bitfinex","SOLUSD",1719090569652,7.4357,134.49,134.47,100.0]
["bitfinex","SOLUSD",1719090569653,13.8957,134.49,134.47,100.0]
["bitfinex","SOLUSD",1719090583281,13.8949,134.5,134.49,100.0]
["bitfinex","SOLUSD",1719090583775,44.02209137,134.54,134.49,100.0]
["bitfinex","SOLUSD",1719090583776,7.4343,134.51,134.49,100.0]
["bitfinex","SOLUSD",1719090583963,13.8943,134.51,134.49,100.0]
["bitfinex","SOLUSD",1719090584355,7.4349,134.5,134.49,100.0]
["bitfinex","SOLUSD",1719090585792,13.8949,134.5,134.49,100.0]
["bitfinex","SOLUSD",1719090589276,7.4346,134.51,134.49,100.0]
["bitfinex","SOLUSD",1719090591392,7.434,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719090591585,13.894,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719090612206,7.434,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719090612397,7.4335,134.53,134.51,100.0]
["bitfinex","SOLUSD",1719090612599,6.46,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719090614398,13.8938,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719090615898,6.46,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719090618722,7.4338,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719090624720,7.4334,134.53,134.51,100.0]
["bitfinex","SOLUSD",1719090630338,6.46,134.54,134.53,100.0]
["bitfinex","SOLUSD",1719090631836,13.8927,134.54,134.53,100.0]
["bitfinex","SOLUSD",1719090641950,7.4327,134.54,134.53,100.0]
["bitfinex","SOLUSD",1719090642128,13.8927,134.54,134.53,100.0]
["bitfinex","SOLUSD",1719090643556,7.4327,134.54,134.53,100.0]
["bitfinex","SOLUSD",1719090643746,13.8927,134.54,134.53,100.0]
["bitfinex","SOLUSD",1719090661472,7.4327,134.54,134.53,100.0]
["bitfinex","SOLUSD",1719090661765,13.8927,134.54,134.53,100.0]
["bitfinex","SOLUSD",1719090662160,7.4327,134.54,134.53,100.0]
["bitfinex","SOLUSD",1719090662364,13.8927,134.54,134.53,100.0]
["bitfinex","SOLUSD",1719090666047,6.46,134.54,134.51,100.0]
["bitfinex","SOLUSD",1719090666262,6.46,134.52,134.47,106.0772]
["bitfinex","SOLUSD",1719090666460,13.896,134.48,134.47,100.0]
["bitfinex","SOLUSD",1719090667657,6.46,134.48,134.47,100.0]
["bitfinex","SOLUSD",1719090668676,7.4351,134.5,134.49,100.0]
["bitfinex","SOLUSD",1719090668877,13.8951,134.5,134.49,100.0]
["bitfinex","SOLUSD",1719090681070,6.46,134.5,134.47,100.0]
["bitfinex","SOLUSD",1719090681273,6.46,134.48,134.47,100.0]
["bitfinex","SOLUSD",1719090681785,7.4368,134.47,134.45,100.0]
["bitfinex","SOLUSD",1719090682087,6.46,134.46,134.45,100.0]
["bitfinex","SOLUSD",1719090691795,6.46,134.47,134.45,100.0]
["bitfinex","SOLUSD",1719090702003,7.4361,134.48,134.47,100.0]
["bitfinex","SOLUSD",1719090702209,13.8961,134.48,134.47,100.0]
["bitfinex","SOLUSD",1719090714506,7.4361,134.48,134.47,100.0]
["bitfinex","SOLUSD",1719090714698,13.8961,134.48,134.47,100.0]
["bitfinex","SOLUSD",1719090716651,13.8961,134.48,134.45,100.0]
["bitfinex","SOLUSD",1719090716832,6.46,134.46,134.45,100.0]
["bitfinex","SOLUSD",1719090718459,6.46,134.46,134.43,100.0]
["bitfinex","SOLUSD",1719090719138,6.46,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719090719759,6.46,134.44,134.41,100.0]
["bitfinex","SOLUSD",1719090719963,25.84,134.47,134.41,100.0]
["bitfinex","SOLUSD",1719090719964,6.46,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719090720883,7.4389,134.43,134.39,100.0]
["bitfinex","SOLUSD",1719090721168,6.46,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719090726967,7.4387,134.44,134.41,100.0]
["bitfinex","SOLUSD",1719090727171,7.4385,134.44,134.41,100.0]
["bitfinex","SOLUSD",1719090727377,6.46,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719090729871,13.8993,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719090759106,7.4404,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719090759403,13.9004,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719090760897,6.46,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719090765900,6.46,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719090767806,6.46,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719090781223,7.4399,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719090781521,6.46,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719090781724,7.4394,134.42,134.39,100.0]
["bitfinex","SOLUSD",1719090781725,6.46,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719090785403,13.8999,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719090786703,6.46,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719090793428,13.9004,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719090795638,6.46,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719090801121,7.4396,134.42,134.39,100.0]
["bitfinex","SOLUSD",1719090801321,6.46,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719090811525,6.46,134.4,134.37,7.442]
["bitfinex","SOLUSD",1719090812154,6.46,134.4,134.36,123.2734]
["bitfinex","SOLUSD",1719090813633,6.46,134.4,134.37,7.442]
["bitfinex","SOLUSD",1719090815858,13.9,134.41,134.37,7.442]
["bitfinex","SOLUSD",1719090818761,6.46,134.41,134.37,7.442]
["bitfinex","SOLUSD",1719090825294,7.4399,134.41,134.38,100.0]
["bitfinex","SOLUSD",1719090825573,25.81593954,134.43,134.36,100.0]
["bitfinex","SOLUSD",1719090825745,7.4418,134.38,134.36,100.0]
["bitfinex","SOLUSD",1719090826067,7.4412,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719090826939,33.2807,134.4,134.36,100.0]
["bitfinex","SOLUSD",1719090828354,33.2807,134.4,134.38,100.0]
["bitfinex","SOLUSD",1719090828563,6.46,134.39,134.38,100.0]
["bitfinex","SOLUSD",1719090835874,7.4401,134.41,134.38,100.0]
["bitfinex","SOLUSD",1719090836172,6.46,134.39,134.38,100.0]
["bitfinex","SOLUSD",1719090842169,16.0459,134.43,134.35,100.0]
["bitfinex","SOLUSD",1719090842170,16.0459,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719090842479,6.46,134.41,134.4,100.0]
["bitfinex","SOLUSD",1719090844055,7.4389,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719090844254,6.46,134.41,134.4,100.0]
["bitfinex","SOLUSD",1719090845279,7.4389,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719090845481,6.46,134.41,134.4,100.0]
["bitfinex","SOLUSD",1719090847273,13.8999,134.41,134.4,100.0]
["bitfinex","SOLUSD",1719090848566,7.4407,134.4,134.38,100.0]
["bitfinex","SOLUSD",1719090848769,6.46,134.39,134.38,100.0]
["bitfinex","SOLUSD",1719090866600,6.46,134.4,134.38,100.0]
["bitfinex","SOLUSD",1719090866784,6.46,134.41,134.4,100.0]
["bitfinex","SOLUSD",1719090866987,6.46,134.42,134.4,100.0]
["bitfinex","SOLUSD",1719090869380,13.8995,134.42,134.4,100.0]
["bitfinex","SOLUSD",1719090870283,7.4399,134.41,134.4,100.0]
["bitfinex","SOLUSD",1719090871399,7.4407,134.4,134.38,100.0]
["bitfinex","SOLUSD",1719090871612,13.9007,134.4,134.38,100.0]
["bitfinex","SOLUSD",1719090873890,13.901,134.39,134.38,100.0]
["bitfinex","SOLUSD",1719090875508,6.46,134.39,134.38,100.0]
["bitfinex","SOLUSD",1719090880187,13.52142351,134.45,134.4,100.0]
["bitfinex","SOLUSD",1719090880526,6.46,134.41,134.4,100.0]
["bitfinex","SOLUSD",1719090883419,7.4394,134.42,134.4,100.0]
["bitfinex","SOLUSD",1719090883624,7.4389,134.43,134.4,200.0]
["bitfinex","SOLUSD",1719090883808,6.46,134.42,134.4,200.0]
["bitfinex","SOLUSD",1719090885216,13.8995,134.42,134.4,200.0]
["bitfinex","SOLUSD",1719090890308,15.3649,134.46,134.43,100.0]
["bitfinex","SOLUSD",1719090890492,13.8979,134.45,134.43,100.0]
["bitfinex","SOLUSD",1719090890697,7.4379,134.45,134.43,100.0]
["bitfinex","SOLUSD",1719090890998,13.8979,134.45,134.43,100.0]
["bitfinex","SOLUSD",1719090891410,6.46,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719090892722,13.8982,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719090892897,7.4382,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719090893099,13.8982,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719090897929,7.4382,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719090898107,13.8982,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719090902045,7.4371,134.46,134.45,100.0]
["bitfinex","SOLUSD",1719090904745,13.8971,134.46,134.45,100.0]
["bitfinex","SOLUSD",1719090906523,7.4371,134.46,134.45,100.0]
["bitfinex","SOLUSD",1719090906725,13.8971,134.46,134.45,100.0]
["bitfinex","SOLUSD",1719090907745,33.9072,134.5,134.45,100.0]
["bitfinex","SOLUSD",1719090907941,6.46,134.46,134.45,100.0]
["bitfinex","SOLUSD",1719090908317,13.8971,134.46,134.45,100.0]
["bitfinex","SOLUSD",1719090911644,6.46,134.46,134.45,100.0]
["bitfinex","SOLUSD",1719090917026,33.9072,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1719090917027,6.46,134.47,134.46,7.4371]
["bitfinex","SOLUSD",1719090917234,7.4348,134.51,134.48,100.0]
["bitfinex","SOLUSD",1719090917439,6.46,134.5,134.48,100.0]
["bitfinex","SOLUSD",1719090918652,13.8951,134.5,134.48,100.0]
["bitfinex","SOLUSD",1719090918839,6.46,134.49,134.48,100.0]
["bitfinex","SOLUSD",1719090924359,6.46,134.49,134.46,100.0]
["bitfinex","SOLUSD",1719090924658,6.46,134.48,134.46,100.0]
["bitfinex","SOLUSD",1719090927563,7.4352,134.5,134.46,100.0]
["bitfinex","SOLUSD",1719090927861,6.46,134.48,134.46,100.0]
["bitfinex","SOLUSD",1719090931966,6.46,134.49,134.46,100.0]
["bitfinex","SOLUSD",1719090934170,13.8956,134.49,134.46,100.0]
["bitfinex","SOLUSD",1719090938852,7.4356,134.49,134.46,100.0]
["bitfinex","SOLUSD",1719090939042,13.8956,134.49,134.46,100.0]
["bitfinex","SOLUSD",1719090944266,13.8956,134.49,134.48,100.0]
["bitfinex","SOLUSD",1719090950375,6.46,134.49,134.48,100.0]
["bitfinex","SOLUSD",1719090951957,22.6787,134.49,134.42,106.0818]
["bitfinex","SOLUSD",1719090952159,7.4371,134.47,134.45,100.0]
["bitfinex","SOLUSD",1719090952355,6.46,134.46,134.45,100.0]
["bitfinex","SOLUSD",1719090955974,7.4363,134.48,134.43,7.4387]
["bitfinex","SOLUSD",1719090955975,6.46,134.47,134.46,100.0]
["bitfinex","SOLUSD",1719090956653,7.4361,134.48,134.46,100.0]
["bitfinex","SOLUSD",1719090956858,6.46,134.47,134.46,100.0]
["bitfinex","SOLUSD",1719090961885,7.4362,134.48,134.46,100.0]
["bitfinex","SOLUSD",1719090962072,6.46,134.47,134.46,100.0]
["bitfinex","SOLUSD",1719090962460,13.8966,134.47,134.46,100.0]
["bitfinex","SOLUSD",1719090969090,34.0505,134.49,134.46,100.0]
["bitfinex","SOLUSD",1719090969091,15.4606,134.49,134.46,100.0]
["bitfinex","SOLUSD",1719090969288,6.46,134.47,134.46,100.0]
["bitfinex","SOLUSD",1719090972592,13.8966,134.47,134.46,100.0]
["bitfinex","SOLUSD",1719090974593,13.8966,134.47,134.34,15.9360623]
["bitfinex","SOLUSD",1719090974594,7.4377,134.45,134.44,100.0]
["bitfinex","SOLUSD",1719090974795,13.8977,134.45,134.44,100.0]
["bitfinex","SOLUSD",1719090976998,7.4374,134.46,134.44,100.0]
["bitfinex","SOLUSD",1719090977175,7.4377,134.45,134.44,100.0]
["bitfinex","SOLUSD",1719090977375,13.8977,134.45,134.44,100.0]
["bitfinex","SOLUSD",1719090979097,7.4377,134.45,134.44,100.0]
["bitfinex","SOLUSD",1719090979680,13.8977,134.45,134.44,100.0]
["bitfinex","SOLUSD",1719090982305,7.4377,134.45,134.44,100.0]
["bitfinex","SOLUSD",1719090982505,13.8977,134.45,134.44,100.0]
["bitfinex","SOLUSD",1719090986685,7.4377,134.45,134.44,100.0]
["bitfinex","SOLUSD",1719090986881,13.8977,134.45,134.44,100.0]
["bitfinex","SOLUSD",1719091006219,6.46,134.45,134.41,100.0]
["bitfinex","SOLUSD",1719091006534,6.46,134.43,134.41,100.0]
["bitfinex","SOLUSD",1719091007425,13.899,134.43,134.41,100.0]
["bitfinex","SOLUSD",1719091008728,6.46,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719091014138,7.439,134.43,134.41,100.0]
["bitfinex","SOLUSD",1719091014350,6.46,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719091023375,13.8993,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719091024743,6.46,134.42,134.41,100.0]
["bitfinex","SOLUSD",1719091040078,6.46,134.42,134.39,100.0]
["bitfinex","SOLUSD",1719091040274,18.5958,134.44,134.39,100.0]
["bitfinex","SOLUSD",1719091040275,13.9001,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719091040479,13.9004,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719091045909,6.46,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719091054882,13.9004,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719091055290,6.46,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719091058789,6.46,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719091058790,13.9004,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719091058990,6.46,134.38,134.37,100.0]
["bitfinex","SOLUSD",1719091084324,13.9015,134.38,134.37,100.0]
["bitfinex","SOLUSD",1719091085340,6.46,134.38,134.37,100.0]
["bitfinex","SOLUSD",1719091090246,13.9015,134.38,134.37,100.0]
["bitfinex","SOLUSD",1719091091223,7.4421,134.37,134.35,100.0]
["bitfinex","SOLUSD",1719091091425,13.9026,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719091095759,7.4426,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719091095961,13.9026,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719091137948,7.4426,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719091138124,13.9026,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719091144652,7.4423,134.37,134.35,100.0]
["bitfinex","SOLUSD",1719091144851,13.9015,134.38,134.37,100.0]
["bitfinex","SOLUSD",1719091161554,6.46,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719091161945,13.9007,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719091162346,7.4407,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719091162553,13.9007,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719091162867,7.4407,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719091163095,13.8998,134.42,134.39,100.0]
["bitfinex","SOLUSD",1719091163372,7.44,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719091164363,7.44,134.41,134.39,200.0]
["bitfinex","SOLUSD",1719091165450,18.5915,134.47,134.43,100.0]
["bitfinex","SOLUSD",1719091165663,7.4382,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719091167457,13.8979,134.45,134.43,100.0]
["bitfinex","SOLUSD",1719091168670,7.4382,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719091176585,7.4382,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719091186573,37.1654,134.54,134.47,100.0]
["bitfinex","SOLUSD",1719091186869,6.46,134.5,134.49,100.0]
["bitfinex","SOLUSD",1719091187078,13.8949,134.5,134.49,100.0]
["bitfinex","SOLUSD",1719091189369,7.4355,134.49,134.47,100.0]
["bitfinex","SOLUSD",1719091189599,13.8951,134.5,134.47,100.0]
["bitfinex","SOLUSD",1719091189781,7.4351,134.5,134.47,100.0]
["bitfinex","SOLUSD",1719091189991,13.8951,134.5,134.47,100.0]
["bitfinex","SOLUSD",1719091193585,7.4344,134.51,134.47,100.0]
["bitfinex","SOLUSD",1719091193893,13.895,134.5,134.47,100.0]
["bitfinex","SOLUSD",1719091195691,21.5209,134.49,134.45,13.8974]
["bitfinex","SOLUSD",1719091195880,7.4388,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719091196088,13.8988,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719091196882,13.8988,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719091197196,6.46,134.41,134.4,100.0]
["bitfinex","SOLUSD",1719091198183,6.46,134.42,134.4,100.0]
["bitfinex","SOLUSD",1719091201379,6.46,134.41,134.4,100.0]
["bitfinex","SOLUSD",1719091201897,7.4411,134.39,134.35,100.0]
["bitfinex","SOLUSD",1719091202215,6.46,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719091202586,7.4412,134.39,134.35,100.0]
["bitfinex","SOLUSD",1719091202902,6.46,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719091204917,7.4412,134.39,134.35,100.0]
["bitfinex","SOLUSD",1719091205213,6.46,134.37,134.35,100.0]
["bitfinex","SOLUSD",1719091205885,6.46,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719091206285,7.4412,134.39,134.35,100.0]
["bitfinex","SOLUSD",1719091206490,6.46,134.37,134.35,100.0]
["bitfinex","SOLUSD",1719091206910,6.46,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719091207301,6.46,134.37,134.35,100.0]
["bitfinex","SOLUSD",1719091213314,7.4412,134.39,134.35,100.0]
["bitfinex","SOLUSD",1719091217043,6.46,134.37,134.35,100.0]
["bitfinex","SOLUSD",1719091219629,7.4412,134.39,134.35,100.0]
["bitfinex","SOLUSD",1719091219833,6.46,134.37,134.35,100.0]
["bitfinex","SOLUSD",1719091220932,6.46,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719091221303,13.9026,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719091221805,6.46,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719091222314,7.4422,134.37,134.35,100.0]
["bitfinex","SOLUSD",1719091222630,6.46,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719091223017,7.4422,134.37,134.35,100.0]
["bitfinex","SOLUSD",1719091223222,6.46,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719091223415,7.4415,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719091223614,6.46,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719091224733,7.4415,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719091224930,6.46,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719091225921,13.9026,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719091228934,6.46,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719091230131,13.9026,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719091233340,6.46,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719091237154,13.9026,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719091243332,7.4426,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719091243536,13.9026,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719091252559,7.4418,134.38,134.37,100.0]
["bitfinex","SOLUSD",1719091252759,6.46,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719091252943,6.46,134.4,134.35,100.0]
["bitfinex","SOLUSD",1719091252944,6.46,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719091253866,6.46,134.37,134.35,100.0]
["bitfinex","SOLUSD",1719091254465,6.46,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719091255668,25.84,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719091255853,6.46,134.38,134.37,100.0]
["bitfinex","SOLUSD",1719091256451,6.46,134.38,134.34,7.4436]
["bitfinex","SOLUSD",1719091256452,6.46,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719091256655,6.46,134.37,134.35,100.0]
["bitfinex","SOLUSD",1719091260866,6.46,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719091264578,13.9026,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719091287295,7.4426,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719091287593,13.9026,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719091297075,7.4426,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719091297286,13.9026,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719091329612,5.90932052,134.39,134.35,100.0]
["bitfinex","SOLUSD",1719091329822,6.46,134.37,134.35,100.0]
["bitfinex","SOLUSD",1719091330502,18.6014,134.4,134.35,100.0]
["bitfinex","SOLUSD",1719091330822,6.46,134.37,134.35,100.0]
["bitfinex","SOLUSD",1719091332408,13.9017,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719091333412,6.46,134.37,134.35,100.0]
["bitfinex","SOLUSD",1719091336008,13.9022,134.37,134.35,100.0]
["bitfinex","SOLUSD",1719091336212,13.9026,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719091342506,7.4413,134.39,134.35,100.0]
["bitfinex","SOLUSD",1719091342702,6.46,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719091342907,15.0106,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719091343113,6.46,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719091343810,7.4422,134.37,134.35,100.0]
["bitfinex","SOLUSD",1719091343999,6.46,134.37,134.35,100.0]
["bitfinex","SOLUSD",1719091344397,7.4413,134.39,134.35,100.0]
["bitfinex","SOLUSD",1719091344620,6.46,134.37,134.35,100.0]
["bitfinex","SOLUSD",1719091345726,7.4413,134.39,134.35,100.0]
["bitfinex","SOLUSD",1719091346101,6.46,134.37,134.35,100.0]
["bitfinex","SOLUSD",1719091351131,6.46,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719091351316,6.46,134.38,134.36,0.82423259]
["bitfinex","SOLUSD",1719091353632,7.4413,134.39,134.36,0.82423259]
["bitfinex","SOLUSD",1719091353825,6.46,134.38,134.36,0.82423259]
["bitfinex","SOLUSD",1719091354218,6.46,134.37,134.35,100.0]
["bitfinex","SOLUSD",1719091360015,6.46,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719091370231,7.4412,134.39,134.35,100.0]
["bitfinex","SOLUSD",1719091370545,6.46,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719091373835,7.4407,134.4,134.35,100.0]
["bitfinex","SOLUSD",1719091374034,6.46,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719091384456,7.4407,134.4,134.35,100.0]
["bitfinex","SOLUSD",1719091384843,6.46,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719091387346,7.4407,134.4,134.35,100.0]
["bitfinex","SOLUSD",1719091387543,6.46,134.39,134.35,100.0]
["bitfinex","SOLUSD",1719091398169,6.46,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719091403172,6.46,134.38,134.36,0.79487627]
["bitfinex","SOLUSD",1719091405852,6.46,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719091416665,6.46,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719091416859,6.46,134.38,134.37,100.0]
["bitfinex","SOLUSD",1719091417064,3.22025416,134.42,134.37,100.0]
["bitfinex","SOLUSD",1719091417273,6.46,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719091417475,6.46,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719091418076,6.46,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719091418295,6.46,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719091424184,6.46,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719091436405,6.46,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719091457213,6.46,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719091457393,6.46,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719091458002,6.46,134.38,134.37,100.0]
["bitfinex","SOLUSD",1719091459699,7.4396,134.42,134.37,100.0]
["bitfinex","SOLUSD",1719091460116,6.46,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719091460320,7.4396,134.42,134.37,100.0]
["bitfinex","SOLUSD",1719091460497,6.46,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719091474628,6.46,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719091479615,7.4396,134.42,134.37,100.0]
["bitfinex","SOLUSD",1719091479818,6.46,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719091484437,6.46,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719091484733,6.46,134.38,134.37,100.0]
["bitfinex","SOLUSD",1719091485118,6.46,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719091491929,6.46,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719091492317,6.46,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719091492513,7.4397,134.42,134.37,100.0]
["bitfinex","SOLUSD",1719091492514,6.46,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719091493240,6.46,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719091496741,6.46,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719091497847,34.31393741,134.43,134.35,100.0]
["bitfinex","SOLUSD",1719091498053,6.46,134.37,134.35,100.0]
["bitfinex","SOLUSD",1719091500526,6.46,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719091500745,15.9892,134.4,134.35,100.0]
["bitfinex","SOLUSD",1719091501130,7.441,134.39,134.35,100.0]
["bitfinex","SOLUSD",1719091501341,6.46,134.37,134.35,100.0]
["bitfinex","SOLUSD",1719091501737,6.46,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719091502131,23.4298,134.4,134.35,100.0]
["bitfinex","SOLUSD",1719091502334,6.46,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719091502648,15.9892,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719091502828,6.46,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719091503347,6.46,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719091507232,6.46,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719091507852,7.4395,134.42,134.39,100.0]
["bitfinex","SOLUSD",1719091508044,6.46,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719091522055,7.4399,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719091522356,13.8999,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719091523042,6.46,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719091530969,13.8999,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719091531971,6.46,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719091534673,13.9,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719091534871,6.46,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719091544879,6.46,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719091547486,7.4396,134.42,134.39,100.0]
["bitfinex","SOLUSD",1719091547788,6.46,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719091554064,6.46,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719091558089,14.8959,134.43,134.39,100.0]
["bitfinex","SOLUSD",1719091558380,6.46,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719091560183,14.8959,134.43,134.39,100.0]
["bitfinex","SOLUSD",1719091560377,6.46,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719091571186,6.46,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719091575597,7.4394,134.42,134.39,100.0]
["bitfinex","SOLUSD",1719091575917,6.46,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719091587796,7.4394,134.42,134.39,100.0]
["bitfinex","SOLUSD",1719091587991,6.46,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719091591016,7.4394,134.42,134.39,100.0]
["bitfinex","SOLUSD",1719091591219,6.46,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719091602406,6.46,134.41,134.37,100.0]
["bitfinex","SOLUSD",1719091602600,6.46,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719091622851,6.46,134.41,134.37,100.0]
["bitfinex","SOLUSD",1719091626967,10.6768092,134.44,134.37,100.0]
["bitfinex","SOLUSD",1719091627260,6.46,134.41,134.37,100.0]
["bitfinex","SOLUSD",1719091628236,7.4396,134.42,134.37,100.0]
["bitfinex","SOLUSD",1719091628237,6.46,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719091633064,7.44,134.41,134.37,100.0]
["bitfinex","SOLUSD",1719091633363,13.9,134.41,134.37,100.0]
["bitfinex","SOLUSD",1719091635556,6.46,134.41,134.37,100.0]
["bitfinex","SOLUSD",1719091642769,7.4396,134.42,134.39,100.0]
["bitfinex","SOLUSD",1719091643069,13.8996,134.42,134.39,100.0]
["bitfinex","SOLUSD",1719091644065,6.46,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719091645253,7.4396,134.42,134.39,100.0]
["bitfinex","SOLUSD",1719091645455,6.46,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719091646365,6.46,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719091646541,7.4402,134.41,134.37,100.0]
["bitfinex","SOLUSD",1719091646745,6.46,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719091653474,6.46,134.4,134.36,121.1322]
["bitfinex","SOLUSD",1719091653475,6.46,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719091654368,7.4395,134.42,134.39,100.0]
["bitfinex","SOLUSD",1719091654369,6.46,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719091655249,7.4395,134.42,134.39,100.0]
["bitfinex","SOLUSD",1719091655448,6.46,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719091661581,6.46,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719091662683,6.46,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719091664260,7.4395,134.42,134.39,100.0]
["bitfinex","SOLUSD",1719091664459,6.46,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719091681685,6.46,134.41,134.37,100.0]
["bitfinex","SOLUSD",1719091681867,6.46,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719091682071,6.46,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719091685093,6.46,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719091698083,13.9,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719091717317,6.46,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719091734524,13.8999,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719091743137,7.4406,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719091743318,13.9006,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719091744419,6.46,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719091791261,6.46,134.41,134.37,100.0]
["bitfinex","SOLUSD",1719091799075,6.46,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719091799375,6.46,134.41,134.37,100.0]
["bitfinex","SOLUSD",1719091802579,6.46,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719091804066,13.9007,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719091804266,6.46,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719091830092,6.46,134.41,134.37,100.0]
["bitfinex","SOLUSD",1719091834110,6.46,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719091844599,7.4396,134.42,134.37,100.0]
["bitfinex","SOLUSD",1719091844799,6.46,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719091865413,13.9017,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719091865628,6.46,134.37,134.35,100.0]
["bitfinex","SOLUSD",1719091869429,6.46,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719091872753,14.8976,134.4,134.35,100.0]
["bitfinex","SOLUSD",1719091872920,6.46,134.37,134.35,100.0]
["bitfinex","SOLUSD",1719091875324,6.46,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719091894872,7.4416,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719091895077,6.46,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719091905985,6.46,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719091919093,13.9016,134.38,134.35,115.5793]
["bitfinex","SOLUSD",1719091919403,6.46,134.38,134.35,115.5793]
["bitfinex","SOLUSD",1719091920003,6.46,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719091920196,7.4412,134.39,134.35,100.0]
["bitfinex","SOLUSD",1719091920395,6.46,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719091920706,13.9016,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719091921234,6.46,134.37,134.35,100.0]
["bitfinex","SOLUSD",1719091950215,6.46,134.36,134.33,106.1735]
["bitfinex","SOLUSD",1719091950526,7.4421,134.37,134.33,106.1735]
["bitfinex","SOLUSD",1719091950527,6.46,134.35,134.33,106.1735]
["bitfinex","SOLUSD",1719091964170,6.46,134.36,134.33,106.1735]
["bitfinex","SOLUSD",1719091982179,7.457,134.39,134.31,115.5793]
["bitfinex","SOLUSD",1719091982346,6.46,134.34,134.31,115.5793]
["bitfinex","SOLUSD",1719091990863,7.4424,134.37,134.31,115.5793]
["bitfinex","SOLUSD",1719091991170,6.46,134.34,134.31,115.5793]
["bitfinex","SOLUSD",1719091999666,6.46,134.33,134.31,115.5793]
["bitfinex","SOLUSD",1719091999869,6.46,134.33,134.31,15.5793]
["bitfinex","SOLUSD",1719092001071,6.46,134.33,134.31,115.5793]
["bitfinex","SOLUSD",1719092037686,6.46,134.34,134.31,115.5793]
["bitfinex","SOLUSD",1719092051215,6.46,134.34,134.31,100.0]
["bitfinex","SOLUSD",1719092055708,6.46,134.35,134.31,100.0]
["bitfinex","SOLUSD",1719092057222,13.9032,134.35,134.31,100.0]
["bitfinex","SOLUSD",1719092057916,7.4429,134.36,134.33,100.0]
["bitfinex","SOLUSD",1719092058211,13.9039,134.34,134.31,100.0]
["bitfinex","SOLUSD",1719092058516,6.46,134.33,134.31,100.0]
["bitfinex","SOLUSD",1719092059497,13.9039,134.34,134.31,100.0]
["bitfinex","SOLUSD",1719092065431,7.443,134.36,134.31,100.0]
["bitfinex","SOLUSD",1719092065628,13.903,134.36,134.33,100.0]
["bitfinex","SOLUSD",1719092066234,7.443,134.36,134.33,100.0]
["bitfinex","SOLUSD",1719092066415,13.903,134.36,134.33,100.0]
["bitfinex","SOLUSD",1719092066616,7.443,134.36,134.33,100.0]
["bitfinex","SOLUSD",1719092066933,13.903,134.36,134.33,100.0]
["bitfinex","SOLUSD",1719092069140,7.4433,134.35,134.33,100.0]
["bitfinex","SOLUSD",1719092070333,13.9028,134.36,134.33,100.0]
["bitfinex","SOLUSD",1719092070534,7.4418,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719092070712,6.46,134.37,134.35,100.0]
["bitfinex","SOLUSD",1719092071353,7.4412,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719092071527,13.9012,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719092071735,13.9006,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719092071918,6.46,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719092072241,13.901,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719092072434,9.68047816,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719092072739,7.4396,134.42,134.39,100.0]
["bitfinex","SOLUSD",1719092072740,13.8996,134.42,134.39,100.0]
["bitfinex","SOLUSD",1719092073037,7.4399,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719092073341,7.4395,134.42,134.39,100.0]
["bitfinex","SOLUSD",1719092073521,13.8995,134.42,134.39,100.0]
["bitfinex","SOLUSD",1719092073923,254.0,134.44,134.37,100.0]
["bitfinex","SOLUSD",1719092073924,6.46,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719092074123,6.46,134.38,134.35,116.2343]
["bitfinex","SOLUSD",1719092074327,13.9019,134.38,134.35,116.2343]
["bitfinex","SOLUSD",1719092074528,13.9011,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719092078547,7.4411,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719092078731,13.9011,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719092079145,6.46,134.38,134.37,100.0]
["bitfinex","SOLUSD",1719092080442,13.9011,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719092080756,6.46,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719092082051,7.4406,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719092082226,6.46,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719092084425,7.4406,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719092084426,13.9006,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719092086049,7.4406,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719092086252,13.9006,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719092086553,7.4406,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719092086761,13.9006,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719092088460,6.46,134.41,134.37,100.0]
["bitfinex","SOLUSD",1719092088837,6.46,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719092092532,7.4399,134.41,134.37,100.0]
["bitfinex","SOLUSD",1719092092751,6.46,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719092096446,7.4399,134.41,134.37,100.0]
["bitfinex","SOLUSD",1719092100470,13.8995,134.42,134.37,100.0]
["bitfinex","SOLUSD",1719092100644,7.4389,134.43,134.39,100.0]
["bitfinex","SOLUSD",1719092100849,6.46,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719092102238,7.4394,134.42,134.39,100.0]
["bitfinex","SOLUSD",1719092102463,6.46,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719092104442,6.46,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719092108348,7.4394,134.42,134.39,100.0]
["bitfinex","SOLUSD",1719092108675,6.46,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719092110576,13.8999,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719092111655,7.4399,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719092117984,13.8999,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719092119458,7.4399,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719092119660,13.8999,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719092122161,7.4399,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719092123967,6.46,134.42,134.39,100.0]
["bitfinex","SOLUSD",1719092123968,7.4396,134.42,134.39,100.0]
["bitfinex","SOLUSD",1719092124173,6.46,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719092124558,6.46,134.41,134.4,100.0]
["bitfinex","SOLUSD",1719092125866,7.4396,134.42,134.4,100.0]
["bitfinex","SOLUSD",1719092126267,6.46,134.41,134.4,100.0]
["bitfinex","SOLUSD",1719092126584,13.8996,134.42,134.4,100.0]
["bitfinex","SOLUSD",1719092126777,6.46,134.41,134.4,100.0]
["bitfinex","SOLUSD",1719092128094,13.8996,134.42,134.4,100.0]
["bitfinex","SOLUSD",1719092129962,7.4396,134.42,134.4,100.0]
["bitfinex","SOLUSD",1719092130467,13.899,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719092130869,6.46,134.42,134.4,100.0]
["bitfinex","SOLUSD",1719092131280,13.899,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719092133298,6.46,134.42,134.4,100.0]
["bitfinex","SOLUSD",1719092135295,13.899,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719092136189,7.439,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719092136402,13.899,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719092136694,6.46,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719092136873,7.4384,134.44,134.4,100.0]
["bitfinex","SOLUSD",1719092136874,13.8984,134.44,134.4,100.0]
["bitfinex","SOLUSD",1719092138482,6.46,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719092142695,13.8988,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719092144104,7.4388,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719092144303,13.8988,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719092144706,7.4383,134.44,134.42,100.0]
["bitfinex","SOLUSD",1719092144885,6.46,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719092145806,7.4383,134.44,134.42,100.0]
["bitfinex","SOLUSD",1719092145995,6.46,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719092149205,7.4383,134.44,134.42,100.0]
["bitfinex","SOLUSD",1719092149395,6.46,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719092150011,7.4383,134.44,134.42,100.0]
["bitfinex","SOLUSD",1719092150410,6.46,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719092155214,7.4383,134.44,134.42,100.0]
["bitfinex","SOLUSD",1719092155413,6.46,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719092158718,7.4383,134.44,134.42,100.0]
["bitfinex","SOLUSD",1719092158907,6.46,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719092159800,7.4383,134.44,134.42,100.0]
["bitfinex","SOLUSD",1719092160206,6.46,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719092162897,7.4383,134.44,134.42,100.0]
["bitfinex","SOLUSD",1719092163528,6.46,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719092164030,7.4383,134.44,134.42,100.0]
["bitfinex","SOLUSD",1719092164222,6.46,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719092165328,13.8983,134.44,134.42,100.0]
["bitfinex","SOLUSD",1719092165626,6.46,134.44,134.42,100.0]
["bitfinex","SOLUSD",1719092171430,6.46,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719092175222,7.4379,134.45,134.42,100.0]
["bitfinex","SOLUSD",1719092175430,6.46,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719092175638,6.46,134.44,134.42,100.0]
["bitfinex","SOLUSD",1719092179140,6.46,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719092181240,6.46,134.44,134.42,100.0]
["bitfinex","SOLUSD",1719092186249,7.4379,134.45,134.42,100.0]
["bitfinex","SOLUSD",1719092186627,6.46,134.44,134.42,100.0]
["bitfinex","SOLUSD",1719092191143,13.8979,134.45,134.42,100.0]
["bitfinex","SOLUSD",1719092194143,6.46,134.44,134.42,100.0]
["bitfinex","SOLUSD",1719092198095,13.8984,134.44,134.42,100.0]
["bitfinex","SOLUSD",1719092224127,7.4384,134.44,134.42,100.0]
["bitfinex","SOLUSD",1719092230235,6.46,134.46,134.44,100.0]
["bitfinex","SOLUSD",1719092230830,13.8968,134.47,134.44,100.0]
["bitfinex","SOLUSD",1719092233930,6.46,134.46,134.44,100.0]
["bitfinex","SOLUSD",1719092234107,13.8968,134.47,134.44,100.0]
["bitfinex","SOLUSD",1719092234729,6.46,134.46,134.44,100.0]
["bitfinex","SOLUSD",1719092235827,7.4368,134.47,134.46,100.0]
["bitfinex","SOLUSD",1719092236035,6.46,134.47,134.46,100.0]
["bitfinex","SOLUSD",1719092236341,13.8962,134.48,134.46,100.0]
["bitfinex","SOLUSD",1719092236542,6.46,134.47,134.46,100.0]
["bitfinex","SOLUSD",1719092239232,7.4351,134.5,134.46,100.0]
["bitfinex","SOLUSD",1719092239525,13.8951,134.5,134.46,100.0]
["bitfinex","SOLUSD",1719092239732,6.46,134.5,134.46,100.0]
["bitfinex","SOLUSD",1719092240510,6.46,134.5,134.47,1.48385348]
["bitfinex","SOLUSD",1719092244640,13.8949,134.5,134.46,100.0]
["bitfinex","SOLUSD",1719092247034,6.46,134.5,134.46,100.0]
["bitfinex","SOLUSD",1719092247242,13.8946,134.51,134.48,100.0]
["bitfinex","SOLUSD",1719092248653,6.46,134.51,134.48,100.0]
["bitfinex","SOLUSD",1719092248948,13.8944,134.51,134.48,100.0]
["bitfinex","SOLUSD",1719092250435,6.46,134.51,134.48,100.0]
["bitfinex","SOLUSD",1719092271781,6.46,134.52,134.48,100.0]
["bitfinex","SOLUSD",1719092275488,7.4335,134.53,134.48,100.0]
["bitfinex","SOLUSD",1719092275661,6.46,134.52,134.48,100.0]
["bitfinex","SOLUSD",1719092281769,13.8938,134.52,134.48,100.0]
["bitfinex","SOLUSD",1719092295710,6.46,134.52,134.48,100.0]
["bitfinex","SOLUSD",1719092298397,13.8935,134.53,134.48,100.0]
["bitfinex","SOLUSD",1719092385226,7.4339,134.52,134.48,100.0]
["bitfinex","SOLUSD",1719092385528,13.8935,134.53,134.48,100.0]
["bitfinex","SOLUSD",1719092400177,7.4328,134.54,134.5,100.0]
["bitfinex","SOLUSD",1719092400580,0.1857836,134.55,134.52,100.0]
["bitfinex","SOLUSD",1719092400765,6.6457836,134.55,134.52,100.0]
["bitfinex","SOLUSD",1719092400961,14.0778836,134.55,134.52,100.0]
["bitfinex","SOLUSD",1719092401265,6.6457836,134.55,134.52,100.0]
["bitfinex","SOLUSD",1719092403173,0.1857836,134.55,134.54,100.0]
["bitfinex","SOLUSD",1719092405381,6.6457836,134.55,134.54,100.0]
["bitfinex","SOLUSD",1719092410504,0.1857836,134.55,134.54,100.0]
["bitfinex","SOLUSD",1719092552126,0.1857836,134.55,134.51,6.46]
["bitfinex","SOLUSD",1719092558234,0.1857836,134.55,134.5,128.9838]
["bitfinex","SOLUSD",1719092558407,0.1857836,134.55,134.51,45.0]
["bitfinex","SOLUSD",1719092584847,0.1857836,134.55,134.51,45.0]
["bitfinex","SOLUSD",1719092618886,0.1857836,134.55,134.51,44.0]
["bitfinex","SOLUSD",1719092621174,0.1857836,134.55,134.51,42.5]
["bitfinex","SOLUSD",1719092631176,0.1857836,134.55,134.5,45.0]
["bitfinex","SOLUSD",1719092631794,0.1857836,134.55,134.5,51.46]
["bitfinex","SOLUSD",1719092633297,0.1857836,134.55,134.5,151.46]
["bitfinex","SOLUSD",1719092633994,0.1857836,134.55,134.5,51.46]
["bitfinex","SOLUSD",1719092634188,0.1857836,134.55,134.5,45.0]
["bitfinex","SOLUSD",1719092634410,0.1857836,134.55,134.49,45.17]
["bitfinex","SOLUSD",1719092634777,0.1857836,134.55,134.51,2.96]
["bitfinex","SOLUSD",1719092637879,0.0729315,134.55,134.51,2.96]
["bitfinex","SOLUSD",1719092638206,0.0729315,134.55,134.49,45.17]
["bitfinex","SOLUSD",1719092638207,0.0729315,134.55,134.5,100.0]
["bitfinex","SOLUSD",1719092638407,0.0729315,134.55,134.51,51.46]
["bitfinex","SOLUSD",1719092640502,0.0729315,134.55,134.51,45.0]
["bitfinex","SOLUSD",1719092640795,0.0729315,134.55,134.51,51.46]
["bitfinex","SOLUSD",1719092646399,0.0729315,134.55,134.51,45.0]
["bitfinex","SOLUSD",1719092646599,0.0729315,134.55,134.51,51.46]
["bitfinex","SOLUSD",1719092653591,0.0729315,134.55,134.51,45.0]
["bitfinex","SOLUSD",1719092659483,0.0729315,134.55,134.51,51.46]
["bitfinex","SOLUSD",1719092665524,0.0729315,134.55,134.51,45.0]
["bitfinex","SOLUSD",1719092683128,29.4718,134.56,134.55,0.0241879]
["bitfinex","SOLUSD",1719092688547,23.0118,134.56,134.55,0.0241879]
["bitfinex","SOLUSD",1719092714772,29.4718,134.56,134.55,0.0241879]
["bitfinex","SOLUSD",1719092715177,22.0402,134.56,134.51,100.0]
["bitfinex","SOLUSD",1719092715679,13.8929,134.54,134.51,100.0]
["bitfinex","SOLUSD",1719092718580,6.46,134.54,134.51,100.0]
["bitfinex","SOLUSD",1719092729181,13.8921,134.55,134.51,100.0]
["bitfinex","SOLUSD",1719092741903,7.4328,134.54,134.51,100.0]
["bitfinex","SOLUSD",1719092742389,13.8928,134.54,134.51,100.0]
["bitfinex","SOLUSD",1719092743902,6.46,134.53,134.51,100.0]
["bitfinex","SOLUSD",1719092760815,6.46,134.53,134.49,100.0]
["bitfinex","SOLUSD",1719092761326,6.46,134.52,134.49,100.0]
["bitfinex","SOLUSD",1719092766621,13.8938,134.52,134.49,100.0]
["bitfinex","SOLUSD",1719092783623,6.46,134.52,134.49,100.0]
["bitfinex","SOLUSD",1719092783817,7.4344,134.51,134.49,100.0]
["bitfinex","SOLUSD",1719092784122,13.8944,134.51,134.47,100.0]
["bitfinex","SOLUSD",1719092784841,7.4344,134.51,134.47,100.0]
["bitfinex","SOLUSD",1719092788933,13.8944,134.51,134.47,100.0]
["bitfinex","SOLUSD",1719092791034,6.46,134.5,134.47,100.0]
["bitfinex","SOLUSD",1719092796033,7.4344,134.51,134.47,100.0]
["bitfinex","SOLUSD",1719092796237,13.8944,134.51,134.47,100.0]
["bitfinex","SOLUSD",1719092797615,6.46,134.5,134.47,100.0]
["bitfinex","SOLUSD",1719092809545,7.4344,134.51,134.47,100.0]
["bitfinex","SOLUSD",1719092809746,6.46,134.5,134.47,100.0]
["bitfinex","SOLUSD",1719092810044,13.8944,134.51,134.47,100.0]
["bitfinex","SOLUSD",1719092810557,7.4349,134.5,134.47,100.0]
["bitfinex","SOLUSD",1719092815553,7.4355,134.49,134.47,100.0]
["bitfinex","SOLUSD",1719092896041,13.8955,134.49,134.47,100.0]
["bitfinex","SOLUSD",1719092899834,7.4355,134.49,134.47,100.0]
["bitfinex","SOLUSD",1719092925162,7.436,134.48,134.47,100.0]
["bitfinex","SOLUSD",1719092926366,7.4357,134.49,134.47,100.0]
["bitfinex","SOLUSD",1719092938181,7.436,134.48,134.47,100.0]
["bitfinex","SOLUSD",1719092961896,7.4353,134.5,134.47,100.0]
["bitfinex","SOLUSD",1719092962077,7.4358,134.49,134.47,100.0]
["bitfinex","SOLUSD",1719092966172,13.8952,134.5,134.47,100.0]
["bitfinex","SOLUSD",1719092974382,7.4352,134.5,134.47,100.0]
["bitfinex","SOLUSD",1719092977109,7.4352,134.5,134.45,100.0]
["bitfinex","SOLUSD",1719092977304,13.8952,134.5,134.45,100.0]
["bitfinex","SOLUSD",1719092980511,6.46,134.49,134.45,100.0]
["bitfinex","SOLUSD",1719092981195,13.8952,134.5,134.45,100.0]
["bitfinex","SOLUSD",1719092981387,6.46,134.5,134.45,100.0]
["bitfinex","SOLUSD",1719092981593,15.85,134.52,134.45,100.0]
["bitfinex","SOLUSD",1719092981792,6.46,134.5,134.45,100.0]
["bitfinex","SOLUSD",1719092985222,13.895,134.5,134.45,100.0]
["bitfinex","SOLUSD",1719092988815,7.6046,134.51,134.45,100.0]
["bitfinex","SOLUSD",1719092989021,6.46,134.5,134.45,100.0]
["bitfinex","SOLUSD",1719092989321,13.8949,134.5,134.45,100.0]
["bitfinex","SOLUSD",1719093005421,7.4349,134.5,134.46,6.5373]
["bitfinex","SOLUSD",1719093005612,13.8949,134.5,134.46,6.5373]
["bitfinex","SOLUSD",1719093007613,7.4349,134.5,134.46,6.5373]
["bitfinex","SOLUSD",1719093015236,7.4355,134.49,134.46,6.5373]
["bitfinex","SOLUSD",1719093015410,7.4352,134.5,134.46,6.5373]
["bitfinex","SOLUSD",1719093016632,13.8952,134.5,134.46,6.5373]
["bitfinex","SOLUSD",1719093017812,7.4352,134.5,134.46,6.5373]
["bitfinex","SOLUSD",1719093018011,13.8952,134.5,134.46,6.5373]
["bitfinex","SOLUSD",1719093021735,7.4352,134.5,134.46,6.5373]
["bitfinex","SOLUSD",1719093021938,13.8952,134.5,134.46,6.5373]
["bitfinex","SOLUSD",1719093022436,13.8952,134.5,134.47,100.0]
["bitfinex","SOLUSD",1719093023620,7.4352,134.5,134.47,100.0]
["bitfinex","SOLUSD",1719093026615,7.4355,134.49,134.47,100.0]
["bitfinex","SOLUSD",1719093030946,7.4355,134.49,134.46,6.5373]
["bitfinex","SOLUSD",1719093034348,13.8955,134.49,134.46,6.5373]
["bitfinex","SOLUSD",1719093036245,13.8955,134.49,134.45,100.0]
["bitfinex","SOLUSD",1719093036423,6.46,134.47,134.45,100.0]
["bitfinex","SOLUSD",1719093037552,6.46,134.48,134.45,100.0]
["bitfinex","SOLUSD",1719093038854,13.8957,134.49,134.45,100.0]
["bitfinex","SOLUSD",1719093041063,7.436,134.48,134.45,100.0]
["bitfinex","SOLUSD",1719093043160,7.4356,134.49,134.45,100.0]
["bitfinex","SOLUSD",1719093043343,13.8956,134.49,134.45,100.0]
["bitfinex","SOLUSD",1719093044254,7.4356,134.49,134.45,100.0]
["bitfinex","SOLUSD",1719093044634,13.8956,134.49,134.45,100.0]
["bitfinex","SOLUSD",1719093045159,7.4361,134.48,134.45,100.0]
["bitfinex","SOLUSD",1719093045749,13.8957,134.49,134.45,100.0]
["bitfinex","SOLUSD",1719093057651,7.4357,134.49,134.45,100.0]
["bitfinex","SOLUSD",1719093061453,13.8957,134.49,134.45,100.0]
["bitfinex","SOLUSD",1719093064364,7.436,134.48,134.45,100.0]
["bitfinex","SOLUSD",1719093077390,7.4356,134.49,134.45,100.0]
["bitfinex","SOLUSD",1719093109342,13.8951,134.5,134.45,100.0]
["bitfinex","SOLUSD",1719093110246,7.4355,134.49,134.45,100.0]
["bitfinex","SOLUSD",1719093110649,6.46,134.48,134.45,100.0]
["bitfinex","SOLUSD",1719093111027,13.8961,134.48,134.45,100.0]
["bitfinex","SOLUSD",1719093112051,6.46,134.48,134.45,100.0]
["bitfinex","SOLUSD",1719093128385,13.896,134.48,134.45,100.0]
["bitfinex","SOLUSD",1719093129658,7.4357,134.49,134.45,100.0]
["bitfinex","SOLUSD",1719093129860,6.46,134.48,134.45,100.0]
["bitfinex","SOLUSD",1719093132086,13.8957,134.49,134.45,100.0]
["bitfinex","SOLUSD",1719093134781,7.436,134.48,134.45,100.0]
["bitfinex","SOLUSD",1719093135672,13.896,134.48,134.45,100.0]
["bitfinex","SOLUSD",1719093142296,6.46,134.47,134.45,100.0]
["bitfinex","SOLUSD",1719093147709,13.896,134.48,134.45,100.0]
["bitfinex","SOLUSD",1719093150888,7.436,134.48,134.45,100.0]
["bitfinex","SOLUSD",1719093168210,13.896,134.48,134.45,100.0]
["bitfinex","SOLUSD",1719093168533,13.896,134.48,134.44,15.7736]
["bitfinex","SOLUSD",1719093169135,7.4356,134.49,134.44,115.7736]
["bitfinex","SOLUSD",1719093169439,13.8956,134.49,134.44,115.7736]
["bitfinex","SOLUSD",1719093172438,7.4356,134.49,134.44,115.7736]
["bitfinex","SOLUSD",1719093172632,13.8956,134.49,134.44,115.7736]
["bitfinex","SOLUSD",1719093173842,7.4356,134.49,134.44,115.7736]
["bitfinex","SOLUSD",1719093174043,13.8956,134.49,134.44,115.7736]
["bitfinex","SOLUSD",1719093176684,7.4356,134.49,134.44,115.7736]
["bitfinex","SOLUSD",1719093176866,13.8956,134.49,134.44,115.7736]
["bitfinex","SOLUSD",1719093177549,7.4356,134.49,134.44,115.7736]
["bitfinex","SOLUSD",1719093177750,13.8956,134.49,134.44,115.7736]
["bitfinex","SOLUSD",1719093182166,7.436,134.48,134.44,115.7736]
["bitfinex","SOLUSD",1719093184485,7.436,134.48,134.44,100.0]
["bitfinex","SOLUSD",1719093184664,13.896,134.48,134.44,100.0]
["bitfinex","SOLUSD",1719093188781,7.436,134.48,134.44,100.0]
["bitfinex","SOLUSD",1719093189096,13.896,134.48,134.44,100.0]
["bitfinex","SOLUSD",1719093193696,7.436,134.48,134.44,100.0]
["bitfinex","SOLUSD",1719093193903,13.896,134.48,134.44,100.0]
["bitfinex","SOLUSD",1719093195991,7.436,134.48,134.44,100.0]
["bitfinex","SOLUSD",1719093196194,13.896,134.48,134.44,100.0]
["bitfinex","SOLUSD",1719093209301,7.436,134.48,134.44,100.0]
["bitfinex","SOLUSD",1719093220899,13.896,134.48,134.44,100.0]
["bitfinex","SOLUSD",1719093221109,7.436,134.48,134.44,100.0]
["bitfinex","SOLUSD",1719093223701,13.896,134.48,134.44,100.0]
["bitfinex","SOLUSD",1719093226708,7.436,134.48,134.44,100.0]
["bitfinex","SOLUSD",1719093233137,7.4354,134.5,134.46,100.0]
["bitfinex","SOLUSD",1719093233332,7.4355,134.49,134.46,100.0]
["bitfinex","SOLUSD",1719093233538,13.895,134.5,134.46,100.0]
["bitfinex","SOLUSD",1719093233727,13.8946,134.51,134.46,100.0]
["bitfinex","SOLUSD",1719093234114,7.4346,134.51,134.46,100.0]
["bitfinex","SOLUSD",1719093234420,13.8946,134.51,134.46,106.46]
["bitfinex","SOLUSD",1719093234717,13.8946,134.51,134.46,100.0]
["bitfinex","SOLUSD",1719093237637,7.4346,134.51,134.46,100.0]
["bitfinex","SOLUSD",1719093239141,13.8946,134.51,134.46,100.0]
["bitfinex","SOLUSD",1719093240536,13.8946,134.51,134.45,106.46]
["bitfinex","SOLUSD",1719093240537,7.4351,134.5,134.48,100.0]
["bitfinex","SOLUSD",1719093240748,6.46,134.5,134.48,100.0]
["bitfinex","SOLUSD",1719093241124,13.8946,134.51,134.48,100.0]
["bitfinex","SOLUSD",1719093241317,49.24233133,134.54,134.48,100.0]
["bitfinex","SOLUSD",1719093241318,7.434,134.52,134.48,100.0]
["bitfinex","SOLUSD",1719093241720,13.894,134.52,134.48,100.0]
["bitfinex","SOLUSD",1719093242121,6.46,134.52,134.48,100.0]
["bitfinex","SOLUSD",1719093242928,10.65018812,134.54,134.5,100.0]
["bitfinex","SOLUSD",1719093243140,7.4329,134.54,134.5,100.0]
["bitfinex","SOLUSD",1719093243325,6.46,134.53,134.5,100.0]
["bitfinex","SOLUSD",1719093246642,6.46,134.52,134.5,100.0]
["bitfinex","SOLUSD",1719093250729,6.46,134.53,134.5,100.0]
["bitfinex","SOLUSD",1719093253744,7.4329,134.54,134.5,100.0]
["bitfinex","SOLUSD",1719093254057,6.46,134.53,134.5,100.0]
["bitfinex","SOLUSD",1719093257858,13.8929,134.54,134.5,100.0]
["bitfinex","SOLUSD",1719093258031,15.16768215,134.56,134.5,100.0]
["bitfinex","SOLUSD",1719093258439,6.46,134.54,134.5,100.0]
["bitfinex","SOLUSD",1719093259158,7.4324,134.55,134.5,100.0]
["bitfinex","SOLUSD",1719093261355,13.8924,134.55,134.5,100.0]
["bitfinex","SOLUSD",1719093262738,7.4324,134.55,134.5,100.0]
["bitfinex","SOLUSD",1719093263056,13.8924,134.55,134.5,100.0]
["bitfinex","SOLUSD",1719093264979,7.4324,134.55,134.5,100.0]
["bitfinex","SOLUSD",1719093265139,13.8924,134.55,134.5,100.0]
["bitfinex","SOLUSD",1719093265660,6.46,134.54,134.5,100.0]
["bitfinex","SOLUSD",1719093265967,13.8924,134.55,134.5,100.0]
["bitfinex","SOLUSD",1719093270968,7.4327,134.54,134.5,100.0]
["bitfinex","SOLUSD",1719093273345,13.8927,134.54,134.5,100.0]
["bitfinex","SOLUSD",1719093274378,7.4327,134.54,134.5,100.0]
["bitfinex","SOLUSD",1719093286870,13.8927,134.54,134.5,100.0]
["bitfinex","SOLUSD",1719093287166,6.46,134.53,134.5,100.0]
["bitfinex","SOLUSD",1719093287764,7.4327,134.54,134.5,100.0]
["bitfinex","SOLUSD",1719093287962,6.46,134.53,134.5,100.0]
["bitfinex","SOLUSD",1719093288163,7.4327,134.54,134.5,100.0]
["bitfinex","SOLUSD",1719093288376,6.46,134.53,134.5,100.0]
["bitfinex","SOLUSD",1719093288675,13.8927,134.54,134.5,100.0]
["bitfinex","SOLUSD",1719093289068,7.4327,134.54,134.5,100.0]
["bitfinex","SOLUSD",1719093289368,13.8927,134.54,134.5,100.0]
["bitfinex","SOLUSD",1719093289571,6.46,134.53,134.5,100.0]
["bitfinex","SOLUSD",1719093289952,13.65064679,134.57,134.51,6.655]
["bitfinex","SOLUSD",1719093290158,0.17,134.57,134.52,100.0]
["bitfinex","SOLUSD",1719093290378,3.21641321,134.59,134.54,106.46]
["bitfinex","SOLUSD",1719093290687,6.46,134.58,134.54,100.0]
["bitfinex","SOLUSD",1719093290857,16.1657,134.61,134.54,200.0]
["bitfinex","SOLUSD",1719093291060,6.46,134.58,134.54,200.0]
["bitfinex","SOLUSD",1719093291359,6.46,134.59,134.56,100.0]
["bitfinex","SOLUSD",1719093291558,6.46,134.58,134.56,100.0]
["bitfinex","SOLUSD",1719093292171,7.4292,134.61,134.56,100.0]
["bitfinex","SOLUSD",1719093292385,6.46,134.59,134.56,100.0]
["bitfinex","SOLUSD",1719093294877,13.89,134.59,134.56,100.0]
["bitfinex","SOLUSD",1719093295465,13.89,134.59,134.54,100.0]
["bitfinex","SOLUSD",1719093295687,13.8905,134.58,134.54,100.0]
["bitfinex","SOLUSD",1719093296186,6.46,134.57,134.54,100.0]
["bitfinex","SOLUSD",1719093297871,7.4305,134.58,134.54,100.0]
["bitfinex","SOLUSD",1719093298274,7.4295,134.6,134.54,100.0]
["bitfinex","SOLUSD",1719093298469,6.46,134.58,134.54,100.0]
["bitfinex","SOLUSD",1719093298997,7.43,134.59,134.55,6.655]
["bitfinex","SOLUSD",1719093300173,7.4306,134.58,134.55,6.655]
["bitfinex","SOLUSD",1719093300394,7.4301,134.59,134.55,6.655]
["bitfinex","SOLUSD",1719093300886,7.4305,134.58,134.55,6.655]
["bitfinex","SOLUSD",1719093301094,7.43,134.59,134.55,6.655]
["bitfinex","SOLUSD",1719093301874,13.89,134.59,134.55,6.655]
["bitfinex","SOLUSD",1719093305094,7.43,134.59,134.55,6.655]
["bitfinex","SOLUSD",1719093305291,13.89,134.59,134.55,6.655]
["bitfinex","SOLUSD",1719093305893,7.43,134.59,134.56,100.0]
["bitfinex","SOLUSD",1719093307098,13.89,134.59,134.56,100.0]
["bitfinex","SOLUSD",1719093310081,7.43,134.59,134.56,100.0]
["bitfinex","SOLUSD",1719093310483,13.89,134.59,134.56,100.0]
["bitfinex","SOLUSD",1719093311311,7.43,134.59,134.56,100.0]
["bitfinex","SOLUSD",1719093317605,7.4296,134.6,134.56,100.0]
["bitfinex","SOLUSD",1719093318596,13.8896,134.6,134.56,100.0]
["bitfinex","SOLUSD",1719093319308,7.4296,134.6,134.56,100.0]
["bitfinex","SOLUSD",1719093325099,7.4287,134.62,134.56,200.0]
["bitfinex","SOLUSD",1719093325298,5.78813472,134.63,134.56,200.0]
["bitfinex","SOLUSD",1719093325299,13.889,134.61,134.56,106.46]
["bitfinex","SOLUSD",1719093326209,7.429,134.61,134.56,106.46]
["bitfinex","SOLUSD",1719093326410,13.889,134.61,134.56,106.46]
["bitfinex","SOLUSD",1719093327417,7.429,134.61,134.56,106.46]
["bitfinex","SOLUSD",1719093327717,13.889,134.61,134.56,106.46]
["bitfinex","SOLUSD",1719093329316,13.889,134.61,134.56,100.0]
["bitfinex","SOLUSD",1719093330422,7.429,134.61,134.56,100.0]
["bitfinex","SOLUSD",1719093331824,13.889,134.61,134.56,100.0]
["bitfinex","SOLUSD",1719093335132,7.429,134.61,134.56,100.0]
["bitfinex","SOLUSD",1719093335335,13.889,134.61,134.56,100.0]
["bitfinex","SOLUSD",1719093339143,6.46,134.61,134.56,100.0]
["bitfinex","SOLUSD",1719093339422,13.8908,134.58,134.55,22.6885]
["bitfinex","SOLUSD",1719093339606,13.8908,134.58,134.55,6.655]
["bitfinex","SOLUSD",1719093339607,6.46,134.57,134.55,6.655]
["bitfinex","SOLUSD",1719093343505,7.4301,134.59,134.55,6.655]
["bitfinex","SOLUSD",1719093343705,7.4296,134.6,134.55,6.655]
["bitfinex","SOLUSD",1719093343932,6.46,134.59,134.55,6.655]
["bitfinex","SOLUSD",1719093345231,13.8901,134.59,134.55,6.655]
["bitfinex","SOLUSD",1719093346121,7.4301,134.59,134.55,6.655]
["bitfinex","SOLUSD",1719093346833,13.8901,134.59,134.55,6.655]
["bitfinex","SOLUSD",1719093347557,7.4301,134.59,134.55,6.655]
["bitfinex","SOLUSD",1719093347721,13.8901,134.59,134.55,6.655]
["bitfinex","SOLUSD",1719093351436,7.4305,134.58,134.55,6.655]
["bitfinex","SOLUSD",1719093352636,7.4314,134.57,134.55,6.655]
["bitfinex","SOLUSD",1719093352838,7.4314,134.57,134.54,100.0]
["bitfinex","SOLUSD",1719093353133,13.8914,134.57,134.54,100.0]
["bitfinex","SOLUSD",1719093354141,7.4314,134.57,134.54,100.0]
["bitfinex","SOLUSD",1719093354318,13.8914,134.57,134.54,100.0]
["bitfinex","SOLUSD",1719093355018,6.46,134.57,134.54,100.0]
["bitfinex","SOLUSD",1719093355338,13.8907,134.58,134.54,100.0]
["bitfinex","SOLUSD",1719093356737,6.46,134.58,134.54,100.0]
["bitfinex","SOLUSD",1719093357641,13.8902,134.59,134.54,100.0]
["bitfinex","SOLUSD",1719093357940,7.4305,134.58,134.54,100.0]
["bitfinex","SOLUSD",1719093361242,7.4305,134.58,134.54,106.46]
["bitfinex","SOLUSD",1719093361443,7.4301,134.59,134.54,106.46]
["bitfinex","SOLUSD",1719093362581,7.4305,134.58,134.54,106.46]
["bitfinex","SOLUSD",1719093363724,7.4305,134.58,134.54,100.0]
["bitfinex","SOLUSD",1719093373750,7.431,134.57,134.54,100.0]
["bitfinex","SOLUSD",1719093374659,7.4311,134.57,134.54,100.0]
["bitfinex","SOLUSD",1719093377154,7.4307,134.58,134.54,100.0]
["bitfinex","SOLUSD",1719093384748,7.43,134.59,134.54,100.0]
["bitfinex","SOLUSD",1719093384945,6.46,134.59,134.54,100.0]
["bitfinex","SOLUSD",1719093385143,7.4306,134.58,134.54,100.0]
["bitfinex","SOLUSD",1719093406176,13.8902,134.59,134.54,100.0]
["bitfinex","SOLUSD",1719093408668,7.4302,134.59,134.54,100.0]
["bitfinex","SOLUSD",1719093409366,7.4305,134.58,134.54,100.0]
["bitfinex","SOLUSD",1719093410282,18.7425,134.61,134.56,100.0]
["bitfinex","SOLUSD",1719093410581,6.46,134.6,134.56,100.0]
["bitfinex","SOLUSD",1719093410777,7.43,134.59,134.56,100.0]
["bitfinex","SOLUSD",1719093416187,13.89,134.59,134.56,100.0]
["bitfinex","SOLUSD",1719093416489,7.43,134.59,134.56,100.0]
["bitfinex","SOLUSD",1719093416699,13.89,134.59,134.56,100.0]
["bitfinex","SOLUSD",1719093417892,7.43,134.59,134.56,100.0]
["bitfinex","SOLUSD",1719093418070,13.89,134.59,134.56,100.0]
["bitfinex","SOLUSD",1719093421067,18.7425,134.61,134.56,100.0]
["bitfinex","SOLUSD",1719093421286,7.4296,134.6,134.56,100.0]
["bitfinex","SOLUSD",1719093421590,6.46,134.59,134.56,100.0]
["bitfinex","SOLUSD",1719093427077,13.8896,134.6,134.56,100.0]
["bitfinex","SOLUSD",1719093427898,6.46,134.6,134.56,100.0]
["bitfinex","SOLUSD",1719093428999,13.8895,134.6,134.56,100.0]
["bitfinex","SOLUSD",1719093433697,7.4295,134.6,134.56,100.0]
["bitfinex","SOLUSD",1719093433891,13.8895,134.6,134.56,100.0]
["bitfinex","SOLUSD",1719093434274,7.4295,134.6,134.58,100.0]
["bitfinex","SOLUSD",1719093435101,13.889,134.61,134.58,100.0]
["bitfinex","SOLUSD",1719093435284,7.4294,134.6,134.58,100.0]
["bitfinex","SOLUSD",1719093435895,13.8894,134.6,134.58,100.0]
["bitfinex","SOLUSD",1719093436080,7.4294,134.6,134.58,100.0]
["bitfinex","SOLUSD",1719093436272,13.8894,134.6,134.58,100.0]
["bitfinex","SOLUSD",1719093437099,7.4294,134.6,134.58,100.0]
["bitfinex","SOLUSD",1719093437296,13.8894,134.6,134.58,100.0]
["bitfinex","SOLUSD",1719093439399,6.46,134.6,134.58,100.0]
["bitfinex","SOLUSD",1719093440521,7.4291,134.61,134.58,100.0]
["bitfinex","SOLUSD",1719093440686,6.46,134.6,134.58,100.0]
["bitfinex","SOLUSD",1719093443873,7.4291,134.61,134.58,100.0]
["bitfinex","SOLUSD",1719093444101,13.8891,134.61,134.58,100.0]
["bitfinex","SOLUSD",1719093446112,13.8885,134.62,134.58,100.0]
["bitfinex","SOLUSD",1719093451909,7.4285,134.62,134.58,100.0]
["bitfinex","SOLUSD",1719093452089,7.4285,134.62,134.6,100.0]
["bitfinex","SOLUSD",1719093452296,7.4279,134.63,134.6,100.0]
["bitfinex","SOLUSD",1719093452503,13.8879,134.63,134.6,100.0]
["bitfinex","SOLUSD",1719093453086,7.4284,134.62,134.6,100.0]
["bitfinex","SOLUSD",1719093453286,7.428,134.63,134.6,100.0]
["bitfinex","SOLUSD",1719093453488,13.888,134.63,134.6,100.0]
["bitfinex","SOLUSD",1719093455206,7.428,134.63,134.6,100.0]
["bitfinex","SOLUSD",1719093455510,13.888,134.63,134.6,100.0]
["bitfinex","SOLUSD",1719093461608,7.428,134.63,134.6,100.0]
["bitfinex","SOLUSD",1719093461803,13.888,134.63,134.6,100.0]
["bitfinex","SOLUSD",1719093462187,7.428,134.63,134.6,100.0]
["bitfinex","SOLUSD",1719093462393,13.888,134.63,134.6,100.0]
["bitfinex","SOLUSD",1719093462621,7.4284,134.62,134.6,100.0]
["bitfinex","SOLUSD",1719093467923,7.4279,134.63,134.6,115.0502]
["bitfinex","SOLUSD",1719093468117,13.8879,134.63,134.6,115.0502]
["bitfinex","SOLUSD",1719093469606,7.4279,134.63,134.6,115.0502]
["bitfinex","SOLUSD",1719093469809,13.8879,134.63,134.6,115.0502]
["bitfinex","SOLUSD",1719093476025,6.46,134.63,134.6,115.0502]
["bitfinex","SOLUSD",1719093480340,7.4274,134.64,134.6,115.0502]
["bitfinex","SOLUSD",1719093480633,6.46,134.63,134.6,115.0502]
["bitfinex","SOLUSD",1719093484238,7.4274,134.64,134.6,115.0502]
["bitfinex","SOLUSD",1719093484442,13.8874,134.64,134.6,115.0502]
["bitfinex","SOLUSD",1719093485045,7.4274,134.64,134.6,115.0502]
["bitfinex","SOLUSD",1719093485341,13.8874,134.64,134.6,115.0502]
["bitfinex","SOLUSD",1719093487759,7.4274,134.64,134.6,115.0502]
["bitfinex","SOLUSD",1719093487921,13.8874,134.64,134.6,115.0502]
["bitfinex","SOLUSD",1719093488744,7.4274,134.64,134.6,115.0502]
["bitfinex","SOLUSD",1719093488937,13.8874,134.64,134.6,115.0502]
["bitfinex","SOLUSD",1719093493759,7.4274,134.64,134.63,100.0]
["bitfinex","SOLUSD",1719093494128,13.8874,134.64,134.63,100.0]
["bitfinex","SOLUSD",1719093494336,6.46,134.64,134.63,100.0]
["bitfinex","SOLUSD",1719093494737,7.4268,134.65,134.63,100.0]
["bitfinex","SOLUSD",1719093496835,13.8868,134.65,134.63,100.0]
["bitfinex","SOLUSD",1719093499536,7.4268,134.65,134.63,100.0]
["bitfinex","SOLUSD",1719093503133,13.8868,134.65,134.63,100.0]
["bitfinex","SOLUSD",1719093509132,7.4268,134.65,134.63,100.0]
["bitfinex","SOLUSD",1719093509357,13.8868,134.65,134.63,100.0]
["bitfinex","SOLUSD",1719093509557,7.4263,134.66,134.63,100.0]
["bitfinex","SOLUSD",1719093510151,7.4267,134.65,134.63,100.0]
["bitfinex","SOLUSD",1719093510833,13.8863,134.66,134.63,100.0]
["bitfinex","SOLUSD",1719093511332,7.4263,134.66,134.63,100.0]
["bitfinex","SOLUSD",1719093511537,13.8863,134.66,134.63,100.0]
["bitfinex","SOLUSD",1719093514462,7.4263,134.66,134.65,100.0]
["bitfinex","SOLUSD",1719093514634,13.8857,134.67,134.65,100.0]
["bitfinex","SOLUSD",1719093515040,7.4257,134.67,134.65,100.0]
["bitfinex","SOLUSD",1719093515248,13.8857,134.67,134.65,100.0]
["bitfinex","SOLUSD",1719093516645,7.4257,134.67,134.65,100.0]
["bitfinex","SOLUSD",1719093516847,13.8857,134.67,134.65,100.0]
["bitfinex","SOLUSD",1719093517358,7.4257,134.67,134.65,100.0]
["bitfinex","SOLUSD",1719093517562,13.8857,134.67,134.65,100.0]
["bitfinex","SOLUSD",1719093518647,7.4257,134.67,134.65,100.0]
["bitfinex","SOLUSD",1719093519770,7.4257,134.67,134.66,2.26604111]
["bitfinex","SOLUSD",1719093519970,7.4257,134.67,134.65,100.0]
["bitfinex","SOLUSD",1719093520181,7.4257,134.67,134.66,2.26549631]
["bitfinex","SOLUSD",1719093520546,8.2990623,134.68,134.66,2.26549631]
["bitfinex","SOLUSD",1719093520947,14.7590623,134.68,134.66,2.26549631]
["bitfinex","SOLUSD",1719093521648,14.7590623,134.68,134.65,200.0]
["bitfinex","SOLUSD",1719093523770,8.2990623,134.68,134.65,200.0]
["bitfinex","SOLUSD",1719093524149,0.8738623,134.68,134.67,100.0]
["bitfinex","SOLUSD",1719093538272,0.8738623,134.68,134.67,200.0]
["bitfinex","SOLUSD",1719093539683,0.8738623,134.68,134.67,100.0]
["bitfinex","SOLUSD",1719093568085,0.8738623,134.68,134.67,200.0]
["bitfinex","SOLUSD",1719093572888,0.8738623,134.68,134.67,206.46]
["bitfinex","SOLUSD",1719093573406,0.8738623,134.68,134.67,200.0]
["bitfinex","SOLUSD",1719093573710,0.8738623,134.68,134.67,206.46]
["bitfinex","SOLUSD",1719093581108,0.8738623,134.68,134.67,200.0]
["bitfinex","SOLUSD",1719093581312,0.8738623,134.68,134.67,206.46]
["bitfinex","SOLUSD",1719093582725,0.8738623,134.68,134.67,200.0]
["bitfinex","SOLUSD",1719093603949,0.8738623,134.68,134.67,100.0]
["bitfinex","SOLUSD",1719093604858,0.8738623,134.68,134.67,200.0]
["bitfinex","SOLUSD",1719093605374,0.8738623,134.68,134.67,206.46]
["bitfinex","SOLUSD",1719093605557,0.8738623,134.68,134.67,206.63]
["bitfinex","SOLUSD",1719093605874,0.8738623,134.68,134.67,206.8]
["bitfinex","SOLUSD",1719093606275,0.8738623,134.68,134.67,200.34]
["bitfinex","SOLUSD",1719093606583,0.8738623,134.68,134.67,206.8]
["bitfinex","SOLUSD",1719093616368,0.8738623,134.68,134.67,236.8]
["bitfinex","SOLUSD",1719093621500,0.8738623,134.68,134.67,230.34]
["bitfinex","SOLUSD",1719093621703,0.8738623,134.68,134.67,236.8]
["bitfinex","SOLUSD",1719093637785,0.8738623,134.68,134.67,230.34]
["bitfinex","SOLUSD",1719093637985,0.8738623,134.68,134.67,236.8]
["bitfinex","SOLUSD",1719093647720,0.8738623,134.68,134.67,230.34]
["bitfinex","SOLUSD",1719093647906,0.8738623,134.68,134.67,236.8]
["bitfinex","SOLUSD",1719093651395,0.8738623,134.68,134.67,230.34]
["bitfinex","SOLUSD",1719093651796,0.8738623,134.68,134.67,236.8]
["bitfinex","SOLUSD",1719093658724,0.8738623,134.68,134.67,263.26]
["bitfinex","SOLUSD",1719093666023,0.8738623,134.68,134.67,256.8]
["bitfinex","SOLUSD",1719093673637,15.6687,134.74,134.73,200.0]
["bitfinex","SOLUSD",1719093690732,18.00113668,134.77,134.73,200.0]
["bitfinex","SOLUSD",1719093691657,11.54113668,134.77,134.73,200.0]
["bitfinex","SOLUSD",1719093704266,11.54113668,134.77,134.75,100.0]
["bitfinex","SOLUSD",1719093707663,18.00113668,134.77,134.75,100.0]
["bitfinex","SOLUSD",1719093709165,11.54113668,134.77,134.75,100.0]
["bitfinex","SOLUSD",1719093713770,13.8797,134.78,134.75,100.0]
["bitfinex","SOLUSD",1719093720464,7.4197,134.78,134.75,100.0]
["bitfinex","SOLUSD",1719093720653,13.8797,134.78,134.75,100.0]
["bitfinex","SOLUSD",1719093720854,7.4197,134.78,134.75,100.0]
["bitfinex","SOLUSD",1719093721161,13.8797,134.78,134.75,100.0]
["bitfinex","SOLUSD",1719093728282,7.42,134.77,134.75,100.0]
["bitfinex","SOLUSD",1719093731182,13.8796,134.78,134.75,100.0]
["bitfinex","SOLUSD",1719093731479,7.4196,134.78,134.75,100.0]
["bitfinex","SOLUSD",1719093733283,13.8796,134.78,134.75,100.0]
["bitfinex","SOLUSD",1719093743793,7.4196,134.78,134.75,100.0]
["bitfinex","SOLUSD",1719093743970,13.8796,134.78,134.75,100.0]
["bitfinex","SOLUSD",1719093745883,7.4196,134.78,134.75,100.0]
["bitfinex","SOLUSD",1719093753481,6.46,134.79,134.75,100.0]
["bitfinex","SOLUSD",1719093753482,13.879,134.79,134.75,100.0]
["bitfinex","SOLUSD",1719093766180,7.419,134.79,134.75,100.0]
["bitfinex","SOLUSD",1719093766380,13.879,134.79,134.75,100.0]
["bitfinex","SOLUSD",1719093778098,7.4195,134.78,134.75,100.0]
["bitfinex","SOLUSD",1719093779608,13.8795,134.78,134.75,100.0]
["bitfinex","SOLUSD",1719093780409,7.4191,134.79,134.75,100.0]
["bitfinex","SOLUSD",1719093780714,6.46,134.78,134.75,100.0]
["bitfinex","SOLUSD",1719093781511,6.46,134.78,134.75,200.0]
["bitfinex","SOLUSD",1719093782819,13.8791,134.79,134.75,200.0]
["bitfinex","SOLUSD",1719093783514,7.4191,134.79,134.75,200.0]
["bitfinex","SOLUSD",1719093783818,13.8791,134.79,134.75,200.0]
["bitfinex","SOLUSD",1719093788897,7.4191,134.79,134.75,200.0]
["bitfinex","SOLUSD",1719093789091,13.8791,134.79,134.75,200.0]
["bitfinex","SOLUSD",1719093792021,7.4191,134.79,134.75,100.0]
["bitfinex","SOLUSD",1719093792322,13.8791,134.79,134.75,100.0]
["bitfinex","SOLUSD",1719093795308,7.4195,134.78,134.75,100.0]
["bitfinex","SOLUSD",1719093796650,7.4191,134.79,134.75,100.0]
["bitfinex","SOLUSD",1719093796936,13.8791,134.79,134.75,100.0]
["bitfinex","SOLUSD",1719093800132,13.8791,134.79,134.75,200.0]
["bitfinex","SOLUSD",1719093816256,7.4195,134.78,134.75,200.0]
["bitfinex","SOLUSD",1719093817032,13.8795,134.78,134.75,200.0]
["bitfinex","SOLUSD",1719093817330,6.46,134.78,134.75,200.0]
["bitfinex","SOLUSD",1719093820655,13.8786,134.8,134.75,223.1468]
["bitfinex","SOLUSD",1719093820958,6.46,134.79,134.75,223.1468]
["bitfinex","SOLUSD",1719093825060,13.8789,134.79,134.75,223.1468]
["bitfinex","SOLUSD",1719093825859,6.46,134.79,134.75,223.1468]
["bitfinex","SOLUSD",1719093826159,7.4186,134.8,134.75,223.1468]
["bitfinex","SOLUSD",1719093826371,13.8786,134.8,134.75,223.1468]
["bitfinex","SOLUSD",1719093831771,7.419,134.79,134.75,223.1468]
["bitfinex","SOLUSD",1719093833979,13.879,134.79,134.75,223.1468]
["bitfinex","SOLUSD",1719093841682,7.419,134.79,134.75,223.1468]
["bitfinex","SOLUSD",1719093841982,13.879,134.79,134.75,223.1468]
["bitfinex","SOLUSD",1719093843586,6.46,134.79,134.77,100.0]
["bitfinex","SOLUSD",1719093843794,13.8786,134.8,134.77,100.0]
["bitfinex","SOLUSD",1719093845291,7.419,134.79,134.77,100.0]
["bitfinex","SOLUSD",1719093874626,7.4194,134.78,134.77,100.0]
["bitfinex","SOLUSD",1719093874793,13.8794,134.78,134.77,100.0]
["bitfinex","SOLUSD",1719093876812,7.4194,134.78,134.77,100.0]
["bitfinex","SOLUSD",1719093877414,13.8794,134.78,134.77,100.0]
["bitfinex","SOLUSD",1719093877810,13.8794,134.78,134.75,100.0]
["bitfinex","SOLUSD",1719093878409,34.3704,134.81,134.73,100.0]
["bitfinex","SOLUSD",1719093878410,18.5472,134.8,134.73,100.0]
["bitfinex","SOLUSD",1719093878602,13.8809,134.76,134.73,100.0]
["bitfinex","SOLUSD",1719093879612,7.4211,134.75,134.71,221.3216]
["bitfinex","SOLUSD",1719093879792,13.8809,134.76,134.71,221.3216]
["bitfinex","SOLUSD",1719093879992,13.8802,134.77,134.73,100.0]
["bitfinex","SOLUSD",1719093880193,13.8802,134.77,134.73,200.0]
["bitfinex","SOLUSD",1719093880394,6.46,134.77,134.73,200.0]
["bitfinex","SOLUSD",1719093880606,3.21100939,134.8,134.75,200.0]
["bitfinex","SOLUSD",1719093880925,0.8738623,134.82,134.77,200.0]
["bitfinex","SOLUSD",1719093880926,13.8781,134.81,134.77,200.0]
["bitfinex","SOLUSD",1719093881113,0.8738623,134.82,134.79,100.0]
["bitfinex","SOLUSD",1719093881494,7.3338623,134.82,134.79,100.0]
["bitfinex","SOLUSD",1719093881694,14.7511623,134.82,134.79,100.0]
["bitfinex","SOLUSD",1719093882203,0.8738623,134.82,134.76,22.2908]
["bitfinex","SOLUSD",1719093882408,6.46,134.78,134.75,100.0]
["bitfinex","SOLUSD",1719093883897,7.4193,134.79,134.75,100.0]
["bitfinex","SOLUSD",1719093886017,7.4186,134.8,134.75,100.0]
["bitfinex","SOLUSD",1719093886833,6.46,134.79,134.75,100.0]
["bitfinex","SOLUSD",1719093887634,7.4186,134.8,134.75,100.0]
["bitfinex","SOLUSD",1719093888009,6.46,134.79,134.75,100.0]
["bitfinex","SOLUSD",1719093888309,13.8786,134.8,134.75,100.0]
["bitfinex","SOLUSD",1719093888823,13.8786,134.8,134.75,200.0]
["bitfinex","SOLUSD",1719093890436,7.4186,134.8,134.75,200.0]
["bitfinex","SOLUSD",1719093890619,13.8786,134.8,134.75,200.0]
["bitfinex","SOLUSD",1719093892731,6.46,134.8,134.75,200.0]
["bitfinex","SOLUSD",1719093893230,7.418,134.81,134.75,200.0]
["bitfinex","SOLUSD",1719093893432,6.46,134.8,134.75,200.0]
["bitfinex","SOLUSD",1719093895934,13.8787,134.8,134.75,200.0]
["bitfinex","SOLUSD",1719093896134,13.8792,134.79,134.75,100.0]
["bitfinex","SOLUSD",1719093897019,6.46,134.79,134.75,100.0]
["bitfinex","SOLUSD",1719093897615,13.879,134.79,134.75,100.0]
["bitfinex","SOLUSD",1719093898437,6.46,134.79,134.75,100.0]
["bitfinex","SOLUSD",1719093902343,13.8786,134.8,134.75,100.0]
["bitfinex","SOLUSD",1719093902543,13.8786,134.8,134.75,200.0]
["bitfinex","SOLUSD",1719093906883,13.8786,134.8,134.75,100.0]
["bitfinex","SOLUSD",1719093907569,6.46,134.79,134.75,100.0]
["bitfinex","SOLUSD",1719093907762,6.46,134.78,134.75,100.0]
["bitfinex","SOLUSD",1719093910277,6.46,134.77,134.73,222.2908]
["bitfinex","SOLUSD",1719093910592,6.46,134.76,134.73,222.2908]
["bitfinex","SOLUSD",1719093913175,7.4197,134.78,134.73,222.2908]
["bitfinex","SOLUSD",1719093913370,6.46,134.77,134.73,222.2908]
["bitfinex","SOLUSD",1719093915081,6.46,134.76,134.73,6.0572]
["bitfinex","SOLUSD",1719093915280,6.46,134.75,134.71,200.0]
["bitfinex","SOLUSD",1719093915659,13.8812,134.75,134.71,200.0]
["bitfinex","SOLUSD",1719093917185,13.8812,134.75,134.71,100.0]
["bitfinex","SOLUSD",1719093917366,6.46,134.74,134.71,100.0]
["bitfinex","SOLUSD",1719093918109,13.8817,134.74,134.71,100.0]
["bitfinex","SOLUSD",1719093919960,6.46,134.74,134.71,100.0]
["bitfinex","SOLUSD",1719093920271,13.8814,134.75,134.71,100.0]
["bitfinex","SOLUSD",1719093921861,6.46,134.74,134.71,100.0]
["bitfinex","SOLUSD",1719093922881,13.8814,134.75,134.71,100.0]
["bitfinex","SOLUSD",1719093923181,6.46,134.74,134.71,100.0]
["bitfinex","SOLUSD",1719093923387,13.8814,134.75,134.71,100.0]
["bitfinex","SOLUSD",1719093924684,6.46,134.74,134.71,100.0]
["bitfinex","SOLUSD",1719093925183,13.8814,134.75,134.71,100.0]
["bitfinex","SOLUSD",1719093925369,6.46,134.74,134.71,100.0]
["bitfinex","SOLUSD",1719093929489,13.8814,134.75,134.71,100.0]
["bitfinex","SOLUSD",1719093930192,13.8817,134.74,134.71,100.0]
["bitfinex","SOLUSD",1719093930779,13.8817,134.74,134.69,100.0]
["bitfinex","SOLUSD",1719093934684,6.46,134.72,134.69,100.0]
["bitfinex","SOLUSD",1719093934892,6.46,134.72,134.67,129.0318]
["bitfinex","SOLUSD",1719093936209,6.46,134.72,134.67,229.0318]
["bitfinex","SOLUSD",1719093936791,6.46,134.72,134.67,129.0318]
["bitfinex","SOLUSD",1719093938801,6.46,134.72,134.67,122.5718]
["bitfinex","SOLUSD",1719093938983,6.46,134.72,134.67,129.0318]
["bitfinex","SOLUSD",1719093939771,13.8828,134.72,134.67,106.5329]
["bitfinex","SOLUSD",1719093939976,6.46,134.72,134.67,112.9929]
["bitfinex","SOLUSD",1719093940383,6.46,134.72,134.67,212.9929]
["bitfinex","SOLUSD",1719093940616,6.46,134.72,134.67,206.5329]
["bitfinex","SOLUSD",1719093940794,6.46,134.72,134.67,212.9929]
["bitfinex","SOLUSD",1719093941705,13.8824,134.73,134.69,100.0]
["bitfinex","SOLUSD",1719093943391,6.46,134.72,134.69,100.0]
["bitfinex","SOLUSD",1719093945289,13.8829,134.72,134.69,100.0]
["bitfinex","SOLUSD",1719093945479,6.46,134.72,134.69,100.0]
["bitfinex","SOLUSD",1719093946782,13.8825,134.73,134.69,100.0]
["bitfinex","SOLUSD",1719093949792,7.4228,134.72,134.67,200.0]
["bitfinex","SOLUSD",1719093951701,18.5543,134.74,134.67,100.0]
["bitfinex","SOLUSD",1719093952005,7.4241,134.7,134.67,100.0]
["bitfinex","SOLUSD",1719093952515,13.8835,134.71,134.67,100.0]
["bitfinex","SOLUSD",1719093953396,7.4241,134.7,134.67,100.0]
["bitfinex","SOLUSD",1719093954407,13.8834,134.71,134.67,100.0]
["bitfinex","SOLUSD",1719093954897,18.7268,134.73,134.65,100.0]
["bitfinex","SOLUSD",1719093954898,7.4239,134.7,134.65,100.0]
["bitfinex","SOLUSD",1719093955115,13.8839,134.7,134.65,106.46]
["bitfinex","SOLUSD",1719093956807,13.8839,134.7,134.65,100.0]
["bitfinex","SOLUSD",1719093956993,13.8839,134.7,134.65,106.46]
["bitfinex","SOLUSD",1719093958807,13.8839,134.7,134.65,100.0]
["bitfinex","SOLUSD",1719093959114,6.46,134.69,134.65,100.0]
["bitfinex","SOLUSD",1719093964111,6.46,134.7,134.65,100.0]
["bitfinex","SOLUSD",1719093965411,13.884,134.7,134.65,100.0]
["bitfinex","SOLUSD",1719093967117,6.46,134.69,134.65,100.0]
["bitfinex","SOLUSD",1719093967699,13.884,134.7,134.65,100.0]
["bitfinex","SOLUSD",1719093974330,6.46,134.69,134.65,100.0]
["bitfinex","SOLUSD",1719093975228,13.8847,134.69,134.65,100.0]
["bitfinex","SOLUSD",1719093977122,7.4247,134.69,134.65,100.0]
["bitfinex","SOLUSD",1719093977324,7.72998095,134.73,134.67,100.0]
["bitfinex","SOLUSD",1719093977620,7.4218,134.74,134.69,106.46]
["bitfinex","SOLUSD",1719093977808,7.4223,134.73,134.69,106.46]
["bitfinex","SOLUSD",1719093978014,13.8823,134.73,134.69,100.0]
["bitfinex","SOLUSD",1719093978524,13.8823,134.73,134.67,112.615]
["bitfinex","SOLUSD",1719093978525,6.46,134.73,134.67,112.615]
["bitfinex","SOLUSD",1719093978724,13.8824,134.73,134.68,100.0]
["bitfinex","SOLUSD",1719093980426,7.423,134.72,134.67,106.155]
["bitfinex","SOLUSD",1719093980603,6.46,134.71,134.67,100.0]
["bitfinex","SOLUSD",1719093980804,6.49,134.71,134.67,100.0]
["bitfinex","SOLUSD",1719093981125,13.9142,134.7,134.65,100.0]
["bitfinex","SOLUSD",1719093981628,13.9142,134.7,134.65,106.49]
["bitfinex","SOLUSD",1719093981804,6.49,134.69,134.65,100.0]
["bitfinex","SOLUSD",1719093983319,13.9142,134.7,134.65,100.0]
["bitfinex","SOLUSD",1719093986732,13.9142,134.7,134.65,106.49]
["bitfinex","SOLUSD",1719093990817,7.4245,134.69,134.65,100.0]
["bitfinex","SOLUSD",1719093991637,15.6942,134.71,134.65,100.0]
["bitfinex","SOLUSD",1719093991831,6.49,134.7,134.65,100.0]
["bitfinex","SOLUSD",1719093992534,7.4245,134.69,134.65,100.0]
["bitfinex","SOLUSD",1719093995439,13.9145,134.69,134.64,106.49]
["bitfinex","SOLUSD",1719094004342,13.9145,134.69,134.64,100.0]
["bitfinex","SOLUSD",1719094004545,13.9145,134.69,134.63,100.0]
["bitfinex","SOLUSD",1719094004847,13.9145,134.69,134.63,106.49]
["bitfinex","SOLUSD",1719094005243,15.5229,134.67,134.61,100.0]
["bitfinex","SOLUSD",1719094005541,6.49,134.64,134.61,100.0]
["bitfinex","SOLUSD",1719094007349,21.3517,134.65,134.61,100.0]
["bitfinex","SOLUSD",1719094008346,14.8617,134.65,134.59,106.49]
["bitfinex","SOLUSD",1719094008524,21.3517,134.65,134.59,106.49]
["bitfinex","SOLUSD",1719094008730,14.8617,134.65,134.59,106.49]
["bitfinex","SOLUSD",1719094009048,21.3517,134.65,134.59,106.49]
["bitfinex","SOLUSD",1719094009848,6.49,134.64,134.59,106.49]
["bitfinex","SOLUSD",1719094010351,13.9172,134.64,134.59,100.0]
["bitfinex","SOLUSD",1719094010532,6.49,134.64,134.59,100.0]
["bitfinex","SOLUSD",1719094010733,13.9181,134.63,134.59,100.0]
["bitfinex","SOLUSD",1719094011160,6.49,134.62,134.59,100.0]
["bitfinex","SOLUSD",1719094016141,13.9181,134.63,134.59,100.0]
["bitfinex","SOLUSD",1719094018234,7.4281,134.63,134.59,100.0]
["bitfinex","SOLUSD",1719094018446,13.9181,134.63,134.59,100.0]
["bitfinex","SOLUSD",1719094020364,15.5229,134.67,134.61,100.0]
["bitfinex","SOLUSD",1719094020562,7.435,134.65,134.61,100.0]
["bitfinex","SOLUSD",1719094020745,14.8619,134.65,134.61,100.0]
["bitfinex","SOLUSD",1719094021762,13.9172,134.64,134.61,100.0]
["bitfinex","SOLUSD",1719094023841,13.9172,134.64,134.59,206.49]
["bitfinex","SOLUSD",1719094024066,13.9172,134.64,134.59,200.0]
["bitfinex","SOLUSD",1719094024462,7.4278,134.63,134.59,200.0]
["bitfinex","SOLUSD",1719094024665,7.4278,134.63,134.59,100.0]
["bitfinex","SOLUSD",1719094025264,13.9174,134.64,134.59,100.0]
["bitfinex","SOLUSD",1719094025968,7.4278,134.63,134.59,100.0]
["bitfinex","SOLUSD",1719094026155,7.4278,134.63,134.59,106.49]
["bitfinex","SOLUSD",1719094027137,7.4278,134.63,134.59,100.0]
["bitfinex","SOLUSD",1719094027765,13.9178,134.63,134.59,100.0]
["bitfinex","SOLUSD",1719094029650,7.4278,134.63,134.59,100.0]
["bitfinex","SOLUSD",1719094031376,7.4273,134.64,134.59,100.0]
["bitfinex","SOLUSD",1719094031768,13.9173,134.64,134.59,100.0]
["bitfinex","SOLUSD",1719094031968,13.9173,134.64,134.59,106.49]
["bitfinex","SOLUSD",1719094032179,13.9173,134.64,134.59,100.0]
["bitfinex","SOLUSD",1719094033193,7.4273,134.64,134.59,100.0]
["bitfinex","SOLUSD",1719094035806,7.4267,134.65,134.61,100.0]
["bitfinex","SOLUSD",1719094036466,13.9167,134.65,134.61,100.0]
["bitfinex","SOLUSD",1719094037770,7.4267,134.65,134.61,100.0]
["bitfinex","SOLUSD",1719094038687,14.8617,134.65,134.61,100.0]
["bitfinex","SOLUSD",1719094038864,7.4267,134.65,134.61,100.0]
["bitfinex","SOLUSD",1719094040076,21.3517,134.65,134.61,100.0]
["bitfinex","SOLUSD",1719094042282,13.9167,134.65,134.61,100.0]
["bitfinex","SOLUSD",1719094042470,7.4267,134.65,134.61,100.0]
["bitfinex","SOLUSD",1719094044188,13.9167,134.65,134.61,100.0]
["bitfinex","SOLUSD",1719094044389,6.49,134.64,134.59,100.0]
["bitfinex","SOLUSD",1719094044574,13.9182,134.63,134.59,100.0]
["bitfinex","SOLUSD",1719094045778,7.4282,134.63,134.59,100.0]
["bitfinex","SOLUSD",1719094046095,13.9182,134.63,134.59,100.0]
["bitfinex","SOLUSD",1719094047394,6.49,134.63,134.59,100.0]
["bitfinex","SOLUSD",1719094049692,7.4274,134.64,134.59,100.0]
["bitfinex","SOLUSD",1719094050085,6.49,134.63,134.59,100.0]
["bitfinex","SOLUSD",1719094052089,7.4274,134.64,134.59,100.0]
["bitfinex","SOLUSD",1719094052401,13.9174,134.64,134.59,100.0]
["bitfinex","SOLUSD",1719094059812,7.4274,134.64,134.59,100.0]
["bitfinex","SOLUSD",1719094060314,7.4274,134.64,134.61,100.0]
["bitfinex","SOLUSD",1719094060513,13.9169,134.65,134.61,100.0]
["bitfinex","SOLUSD",1719094061106,6.49,134.64,134.61,100.0]
["bitfinex","SOLUSD",1719094061601,13.9172,134.64,134.61,100.0]
["bitfinex","SOLUSD",1719094062796,7.4278,134.63,134.61,100.0]
["bitfinex","SOLUSD",1719094064896,13.9178,134.63,134.61,100.0]
["bitfinex","SOLUSD",1719094065092,7.4278,134.63,134.61,100.0]
["bitfinex","SOLUSD",1719094065309,7.4278,134.63,134.59,100.0]
["bitfinex","SOLUSD",1719094073019,7.4283,134.62,134.59,100.0]
["bitfinex","SOLUSD",1719094073407,7.4289,134.61,134.57,106.49]
["bitfinex","SOLUSD",1719094074009,7.4299,134.59,134.55,100.0]
["bitfinex","SOLUSD",1719094074202,7.4311,134.57,134.55,100.0]
["bitfinex","SOLUSD",1719094074802,7.4307,134.58,134.55,100.0]
["bitfinex","SOLUSD",1719094075199,7.4307,134.58,134.53,100.0]
["bitfinex","SOLUSD",1719094075399,13.9207,134.58,134.53,106.49]
["bitfinex","SOLUSD",1719094075746,13.9207,134.58,134.53,100.0]
["bitfinex","SOLUSD",1719094075747,7.4307,134.58,134.53,100.0]
["bitfinex","SOLUSD",1719094075929,7.4307,134.58,134.53,106.49]
["bitfinex","SOLUSD",1719094078298,7.4307,134.58,134.54,6.49]
["bitfinex","SOLUSD",1719094079814,7.4312,134.57,134.53,100.0]
["bitfinex","SOLUSD",1719094080131,7.4312,134.57,134.53,106.49]
["bitfinex","SOLUSD",1719094081220,13.9207,134.58,134.53,106.49]
["bitfinex","SOLUSD",1719094081727,6.49,134.58,134.55,100.0]
["bitfinex","SOLUSD",1719094082203,30.5423,134.59,134.55,100.0]
["bitfinex","SOLUSD",1719094083805,6.49,134.58,134.55,100.0]
["bitfinex","SOLUSD",1719094084199,13.9205,134.58,134.55,100.0]
["bitfinex","SOLUSD",1719094084707,7.4305,134.58,134.55,100.0]
["bitfinex","SOLUSD",1719094084934,13.9205,134.58,134.55,100.0]
["bitfinex","SOLUSD",1719094085231,7.4305,134.58,134.55,100.0]
["bitfinex","SOLUSD",1719094085402,6.49,134.57,134.55,100.0]
["bitfinex","SOLUSD",1719094085724,13.9205,134.58,134.55,100.0]
["bitfinex","SOLUSD",1719094087403,7.4305,134.58,134.55,100.0]
["bitfinex","SOLUSD",1719094087724,13.9205,134.58,134.55,100.0]
["bitfinex","SOLUSD",1719094088098,24.0523,134.59,134.55,100.0]
["bitfinex","SOLUSD",1719094088322,30.5423,134.59,134.55,100.0]
["bitfinex","SOLUSD",1719094088727,24.0523,134.59,134.55,100.0]
["bitfinex","SOLUSD",1719094089403,30.5423,134.59,134.55,100.0]
["bitfinex","SOLUSD",1719094091332,24.0523,134.59,134.55,100.0]
["bitfinex","SOLUSD",1719094091530,7.4306,134.58,134.55,100.0]
["bitfinex","SOLUSD",1719094094224,7.4311,134.57,134.55,100.0]
["bitfinex","SOLUSD",1719094095531,13.9211,134.57,134.55,100.0]
["bitfinex","SOLUSD",1719094096213,7.4311,134.57,134.55,100.0]
["bitfinex","SOLUSD",1719094098523,18.5734,134.61,134.55,100.0]
["bitfinex","SOLUSD",1719094098721,6.49,134.59,134.55,100.0]
["bitfinex","SOLUSD",1719094098924,13.9203,134.59,134.55,100.0]
["bitfinex","SOLUSD",1719094100640,13.9203,134.59,134.57,100.0]
["bitfinex","SOLUSD",1719094103243,6.49,134.59,134.57,100.0]
["bitfinex","SOLUSD",1719094103741,6.49,134.59,134.55,100.0]
["bitfinex","SOLUSD",1719094105840,13.92,134.59,134.55,100.0]
["bitfinex","SOLUSD",1719094110532,6.49,134.59,134.55,100.0]
["bitfinex","SOLUSD",1719094111754,13.9201,134.59,134.55,100.0]
["bitfinex","SOLUSD",1719094120567,6.49,134.58,134.55,100.0]
["bitfinex","SOLUSD",1719094124343,7.4308,134.58,134.55,100.0]
["bitfinex","SOLUSD",1719094124547,6.49,134.57,134.55,100.0]
["bitfinex","SOLUSD",1719094125261,13.9212,134.57,134.55,100.0]
["bitfinex","SOLUSD",1719094129865,7.4312,134.57,134.55,100.0]
["bitfinex","SOLUSD",1719094130067,13.9212,134.57,134.55,100.0]
["bitfinex","SOLUSD",1719094130767,7.4316,134.56,134.55,100.0]
["bitfinex","SOLUSD",1719094134353,7.4316,134.56,134.53,100.0]
["bitfinex","SOLUSD",1719094135670,7.4316,134.56,134.52,6.49]
["bitfinex","SOLUSD",1719094135872,6.49,134.53,134.49,100.0]
["bitfinex","SOLUSD",1719094136075,7.4338,134.52,134.49,100.0]
["bitfinex","SOLUSD",1719094136848,13.9235,134.53,134.49,100.0]
["bitfinex","SOLUSD",1719094137255,7.4339,134.52,134.49,100.0]
["bitfinex","SOLUSD",1719094137658,7.4344,134.51,134.49,100.0]
["bitfinex","SOLUSD",1719094138470,13.924,134.52,134.49,100.0]
["bitfinex","SOLUSD",1719094139173,7.434,134.52,134.49,100.0]
["bitfinex","SOLUSD",1719094144265,7.4344,134.51,134.49,100.0]
["bitfinex","SOLUSD",1719094145277,13.924,134.52,134.49,100.0]
["bitfinex","SOLUSD",1719094147578,7.4343,134.51,134.49,100.0]
["bitfinex","SOLUSD",1719094149565,13.924,134.52,134.49,100.0]
["bitfinex","SOLUSD",1719094154287,21.359,134.52,134.49,100.0]
["bitfinex","SOLUSD",1719094154783,6.49,134.51,134.49,100.0]
["bitfinex","SOLUSD",1719094155286,13.9244,134.51,134.49,100.0]
["bitfinex","SOLUSD",1719094155463,6.49,134.51,134.49,100.0]
["bitfinex","SOLUSD",1719094155665,13.925,134.52,134.49,100.0]
["bitfinex","SOLUSD",1719094155881,21.3589,134.52,134.49,100.0]
["bitfinex","SOLUSD",1719094156889,13.9239,134.52,134.49,100.0]
["bitfinex","SOLUSD",1719094158082,6.49,134.52,134.49,100.0]
["bitfinex","SOLUSD",1719094158309,6.49,134.51,134.49,100.0]
["bitfinex","SOLUSD",1719094159789,13.9247,134.51,134.49,100.0]
["bitfinex","SOLUSD",1719094164407,6.49,134.51,134.49,100.0]
["bitfinex","SOLUSD",1719094165305,13.925,134.52,134.49,100.0]
["bitfinex","SOLUSD",1719094165504,6.49,134.52,134.49,100.0]
["bitfinex","SOLUSD",1719094165705,13.924,134.52,134.49,100.0]
["bitfinex","SOLUSD",1719094166182,21.359,134.52,134.49,100.0]
["bitfinex","SOLUSD",1719094170298,6.49,134.51,134.49,100.0]
["bitfinex","SOLUSD",1719094171198,13.925,134.52,134.49,100.0]
["bitfinex","SOLUSD",1719094171502,21.3588,134.52,134.49,100.0]
["bitfinex","SOLUSD",1719094174285,7.4338,134.52,134.49,100.0]
["bitfinex","SOLUSD",1719094174484,21.3588,134.52,134.49,100.0]
["bitfinex","SOLUSD",1719094181407,14.8688,134.52,134.49,100.0]
["bitfinex","SOLUSD",1719094181585,21.3588,134.52,134.49,100.0]
["bitfinex","SOLUSD",1719094181787,7.4338,134.52,134.49,100.0]
["bitfinex","SOLUSD",1719094181982,21.3588,134.52,134.49,100.0]
["bitfinex","SOLUSD",1719094183603,7.4344,134.51,134.49,100.0]
["bitfinex","SOLUSD",1719094194202,7.4349,134.5,134.49,100.0]
["bitfinex","SOLUSD",1719094199520,7.4349,134.5,134.47,115.7251]
["bitfinex","SOLUSD",1719094201104,7.4349,134.5,134.47,100.0]
["bitfinex","SOLUSD",1719094202519,13.9249,134.5,134.47,100.0]
["bitfinex","SOLUSD",1719094202716,6.49,134.5,134.47,100.0]
["bitfinex","SOLUSD",1719094203617,13.9249,134.5,134.47,100.0]
["bitfinex","SOLUSD",1719094204115,13.9249,134.5,134.45,106.5533]
["bitfinex","SOLUSD",1719094206121,13.9249,134.5,134.47,100.0]
["bitfinex","SOLUSD",1719094208825,7.4349,134.5,134.47,100.0]
["bitfinex","SOLUSD",1719094214648,7.4354,134.49,134.47,100.0]
["bitfinex","SOLUSD",1719094214811,7.4351,134.5,134.47,100.0]
["bitfinex","SOLUSD",1719094215335,7.4352,134.5,134.47,100.0]
["bitfinex","SOLUSD",1719094223639,7.4357,134.49,134.47,100.0]
["bitfinex","SOLUSD",1719094225538,7.436,134.48,134.47,100.0]
["bitfinex","SOLUSD",1719094226440,7.4356,134.49,134.47,100.0]
["bitfinex","SOLUSD",1719094229042,7.4352,134.5,134.47,100.0]
["bitfinex","SOLUSD",1719094245267,7.4357,134.49,134.47,100.0]
["bitfinex","SOLUSD",1719094255060,26.0329,134.54,134.49,100.0]
["bitfinex","SOLUSD",1719094255254,7.4347,134.51,134.5,0.68160749]
["bitfinex","SOLUSD",1719094255440,7.434,134.52,134.5,0.68160749]
["bitfinex","SOLUSD",1719094255642,7.4333,134.53,134.51,100.0]
["bitfinex","SOLUSD",1719094255841,13.9233,134.53,134.52,0.68157066]
["bitfinex","SOLUSD",1719094257653,7.4338,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719094258460,13.9238,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719094259666,6.49,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719094262660,14.8839,134.54,134.51,100.0]
["bitfinex","SOLUSD",1719094262853,6.49,134.52,134.51,100.0]
["bitfinex","SOLUSD",1719094263574,6.49,134.53,134.51,100.0]
["bitfinex","SOLUSD",1719094269387,13.9235,134.53,134.49,100.0]
["bitfinex","SOLUSD",1719094271579,13.9235,134.53,134.48,23.0362]
["bitfinex","SOLUSD",1719094271580,6.49,134.53,134.51,100.0]
["bitfinex","SOLUSD",1719094277883,14.8839,134.54,134.51,100.0]
["bitfinex","SOLUSD",1719094278062,6.49,134.53,134.51,100.0]
["bitfinex","SOLUSD",1719094278411,14.8839,134.54,134.51,100.0]
["bitfinex","SOLUSD",1719094278590,21.3739,134.54,134.51,100.0]
["bitfinex","SOLUSD",1719094278887,6.49,134.53,134.51,100.0]
["bitfinex","SOLUSD",1719094282906,13.9233,134.53,134.51,100.0]
["bitfinex","SOLUSD",1719094283610,7.4333,134.53,134.51,100.0]
["bitfinex","SOLUSD",1719094285204,13.9233,134.53,134.51,100.0]
["bitfinex","SOLUSD",1719094303491,7.4338,134.52,134.49,100.0]
["bitfinex","SOLUSD",1719094303694,7.4353,134.5,134.47,100.0]
["bitfinex","SOLUSD",1719094303905,13.9253,134.5,134.47,100.0]
["bitfinex","SOLUSD",1719094304109,7.436,134.48,134.47,100.0]
["bitfinex","SOLUSD",1719094304807,13.9257,134.49,134.47,100.0]
["bitfinex","SOLUSD",1719094305303,13.9257,134.49,134.45,106.5533]
["bitfinex","SOLUSD",1719094306615,6.49,134.47,134.43,100.0]
["bitfinex","SOLUSD",1719094306815,13.9266,134.47,134.43,100.0]
["bitfinex","SOLUSD",1719094307618,6.49,134.47,134.43,100.0]
["bitfinex","SOLUSD",1719094311008,7.4362,134.48,134.43,100.0]
["bitfinex","SOLUSD",1719094311195,6.49,134.47,134.43,100.0]
["bitfinex","SOLUSD",1719094316025,7.4362,134.48,134.43,100.0]
["bitfinex","SOLUSD",1719094316320,6.49,134.47,134.43,100.0]
["bitfinex","SOLUSD",1719094319421,13.9262,134.48,134.43,100.0]
["bitfinex","SOLUSD",1719094320324,6.49,134.47,134.43,100.0]
["bitfinex","SOLUSD",1719094323226,37.00827261,134.52,134.47,100.0]
["bitfinex","SOLUSD",1719094323458,13.9247,134.51,134.47,100.0]
["bitfinex","SOLUSD",1719094323806,13.9249,134.5,134.47,100.0]
["bitfinex","SOLUSD",1719094324231,7.4349,134.5,134.47,100.0]
["bitfinex","SOLUSD",1719094324415,13.9249,134.5,134.47,100.0]
["bitfinex","SOLUSD",1719094324613,6.49,134.49,134.47,100.0]
["bitfinex","SOLUSD",1719094324825,13.9256,134.49,134.45,100.0]
["bitfinex","SOLUSD",1719094326727,13.926,134.48,134.45,100.0]
["bitfinex","SOLUSD",1719094326931,6.49,134.47,134.45,100.0]
["bitfinex","SOLUSD",1719094327918,7.4352,134.5,134.45,100.0]
["bitfinex","SOLUSD",1719094328121,6.49,134.49,134.45,100.0]
["bitfinex","SOLUSD",1719094328826,7.4352,134.5,134.45,100.0]
["bitfinex","SOLUSD",1719094329023,6.49,134.49,134.45,100.0]
["bitfinex","SOLUSD",1719094330232,7.4352,134.5,134.45,100.0]
["bitfinex","SOLUSD",1719094330543,6.49,134.49,134.45,100.0]
["bitfinex","SOLUSD",1719094331446,13.9255,134.49,134.45,100.0]
["bitfinex","SOLUSD",1719094332748,6.49,134.48,134.45,100.0]
["bitfinex","SOLUSD",1719094336121,7.4349,134.5,134.45,100.0]
["bitfinex","SOLUSD",1719094336323,6.49,134.49,134.45,100.0]
["bitfinex","SOLUSD",1719094337943,13.9255,134.49,134.45,100.0]
["bitfinex","SOLUSD",1719094338321,6.49,134.48,134.45,100.0]
["bitfinex","SOLUSD",1719094339849,7.4355,134.49,134.45,100.0]
["bitfinex","SOLUSD",1719094340049,6.49,134.49,134.45,100.0]
["bitfinex","SOLUSD",1719094342049,13.9255,134.49,134.45,100.0]
["bitfinex","SOLUSD",1719094342246,6.49,134.49,134.47,100.0]
["bitfinex","SOLUSD",1719094346543,7.435,134.5,134.47,100.0]
["bitfinex","SOLUSD",1719094346945,6.49,134.49,134.47,100.0]
["bitfinex","SOLUSD",1719094350447,7.4344,134.51,134.47,100.0]
["bitfinex","SOLUSD",1719094350648,6.49,134.49,134.47,100.0]
["bitfinex","SOLUSD",1719094351858,7.4344,134.51,134.47,100.0]
["bitfinex","SOLUSD",1719094352276,6.49,134.5,134.47,100.0]
["bitfinex","SOLUSD",1719094352471,7.4344,134.51,134.47,100.0]
["bitfinex","SOLUSD",1719094352637,6.49,134.49,134.47,100.0]
["bitfinex","SOLUSD",1719094353033,7.4344,134.51,134.47,100.0]
["bitfinex","SOLUSD",1719094353251,6.49,134.49,134.47,100.0]
["bitfinex","SOLUSD",1719094354855,7.4349,134.5,134.47,100.0]
["bitfinex","SOLUSD",1719094355067,6.49,134.49,134.47,100.0]
["bitfinex","SOLUSD",1719094355962,6.49,134.5,134.47,100.0]
["bitfinex","SOLUSD",1719094356167,13.9249,134.5,134.47,100.0]
["bitfinex","SOLUSD",1719094356866,6.49,134.49,134.47,100.0]
["bitfinex","SOLUSD",1719094361570,7.4349,134.5,134.47,100.0]
["bitfinex","SOLUSD",1719094361742,6.49,134.49,134.47,100.0]
["bitfinex","SOLUSD",1719094362141,7.4349,134.5,134.47,100.0]
["bitfinex","SOLUSD",1719094362547,13.9249,134.5,134.47,100.0]
["bitfinex","SOLUSD",1719094367560,7.4349,134.5,134.47,100.0]
["bitfinex","SOLUSD",1719094368069,13.9249,134.5,134.47,100.0]
["bitfinex","SOLUSD",1719094368287,7.4349,134.5,134.47,100.0]
["bitfinex","SOLUSD",1719094368449,13.9249,134.5,134.47,100.0]
["bitfinex","SOLUSD",1719094369151,7.4349,134.5,134.47,100.0]
["bitfinex","SOLUSD",1719094374154,7.4354,134.49,134.47,100.0]
["bitfinex","SOLUSD",1719094384457,6.49,134.49,134.47,100.0]
["bitfinex","SOLUSD",1719094384658,13.9256,134.49,134.47,100.0]
["bitfinex","SOLUSD",1719094384863,7.4371,134.46,134.43,100.0]
["bitfinex","SOLUSD",1719094385177,13.9271,134.46,134.43,100.0]
["bitfinex","SOLUSD",1719094388096,6.49,134.46,134.43,100.0]
["bitfinex","SOLUSD",1719094395574,6.49,134.47,134.43,100.0]
["bitfinex","SOLUSD",1719094395795,34.361,134.5,134.43,100.0]
["bitfinex","SOLUSD",1719094395796,6.49,134.45,134.43,100.0]
["bitfinex","SOLUSD",1719094395999,6.49,134.46,134.43,100.0]
["bitfinex","SOLUSD",1719094396380,6.49,134.45,134.43,100.0]
["bitfinex","SOLUSD",1719094397075,7.4361,134.48,134.43,100.0]
["bitfinex","SOLUSD",1719094397287,6.49,134.46,134.43,100.0]
["bitfinex","SOLUSD",1719094404620,13.9271,134.46,134.43,100.0]
["bitfinex","SOLUSD",1719094410486,6.49,134.46,134.43,100.0]
["bitfinex","SOLUSD",1719094416404,6.49,134.46,134.45,100.0]
["bitfinex","SOLUSD",1719094416701,6.49,134.47,134.45,100.0]
["bitfinex","SOLUSD",1719094419392,13.9271,134.47,134.43,100.0]
["bitfinex","SOLUSD",1719094419597,6.49,134.46,134.43,100.0]
["bitfinex","SOLUSD",1719094420910,13.9274,134.46,134.43,100.0]
["bitfinex","SOLUSD",1719094433739,6.49,134.46,134.43,100.0]
["bitfinex","SOLUSD",1719094433913,13.9267,134.47,134.43,100.0]
["bitfinex","SOLUSD",1719094434108,7.4361,134.48,134.45,100.0]
["bitfinex","SOLUSD",1719094434311,7.4355,134.49,134.45,100.0]
["bitfinex","SOLUSD",1719094434515,13.9255,134.49,134.45,100.0]
["bitfinex","SOLUSD",1719094435235,13.926,134.48,134.45,100.0]
["bitfinex","SOLUSD",1719094435415,6.49,134.47,134.45,100.0]
["bitfinex","SOLUSD",1719094437111,6.49,134.47,134.43,100.0]
["bitfinex","SOLUSD",1719094438424,6.49,134.47,134.45,100.0]
["bitfinex","SOLUSD",1719094440243,7.436,134.48,134.45,100.0]
["bitfinex","SOLUSD",1719094440445,6.49,134.47,134.45,100.0]
["bitfinex","SOLUSD",1719094444830,7.4356,134.49,134.45,100.0]
["bitfinex","SOLUSD",1719094445138,6.49,134.47,134.45,100.0]
["bitfinex","SOLUSD",1719094445342,7.4346,134.51,134.47,100.0]
["bitfinex","SOLUSD",1719094445540,6.49,134.51,134.49,100.0]
["bitfinex","SOLUSD",1719094445745,23.4207,134.53,134.49,100.0]
["bitfinex","SOLUSD",1719094446544,6.49,134.52,134.49,100.0]
["bitfinex","SOLUSD",1719094449541,7.4336,134.53,134.49,100.0]
["bitfinex","SOLUSD",1719094449742,6.49,134.52,134.49,100.0]
["bitfinex","SOLUSD",1719094449926,7.4336,134.53,134.49,100.0]
["bitfinex","SOLUSD",1719094450125,6.49,134.52,134.49,100.0]
["bitfinex","SOLUSD",1719094451544,7.4336,134.53,134.51,100.0]
["bitfinex","SOLUSD",1719094451924,13.9236,134.53,134.51,100.0]
["bitfinex","SOLUSD",1719094452128,13.9236,134.53,134.49,100.0]
["bitfinex","SOLUSD",1719094452423,7.4336,134.53,134.49,100.0]
["bitfinex","SOLUSD",1719094452750,13.9236,134.53,134.49,100.0]
["bitfinex","SOLUSD",1719094454244,7.4336,134.53,134.49,100.0]
["bitfinex","SOLUSD",1719094454434,6.49,134.52,134.49,100.0]
["bitfinex","SOLUSD",1719094455736,13.9236,134.53,134.49,100.0]
["bitfinex","SOLUSD",1719094456049,6.49,134.52,134.49,100.0]
["bitfinex","SOLUSD",1719094457027,6.49,134.5,134.47,106.5103]
["bitfinex","SOLUSD",1719094457539,13.9244,134.51,134.47,106.5103]
["bitfinex","SOLUSD",1719094458050,6.49,134.51,134.47,106.5103]
["bitfinex","SOLUSD",1719094462452,6.49,134.51,134.49,100.0]
["bitfinex","SOLUSD",1719094466739,7.4335,134.53,134.49,100.0]
["bitfinex","SOLUSD",1719094467140,6.49,134.51,134.49,100.0]
["bitfinex","SOLUSD",1719094469548,6.49,134.52,134.49,100.0]
["bitfinex","SOLUSD",1719094469955,7.4335,134.53,134.49,100.0]
["bitfinex","SOLUSD",1719094470163,6.49,134.52,134.49,100.0]
["bitfinex","SOLUSD",1719094472969,7.4335,134.53,134.49,100.0]
["bitfinex","SOLUSD",1719094473165,6.49,134.52,134.49,100.0]
["bitfinex","SOLUSD",1719094473365,7.4335,134.53,134.49,100.0]
["bitfinex","SOLUSD",1719094473604,6.49,134.52,134.49,100.0]
["bitfinex","SOLUSD",1719094476542,7.4339,134.52,134.47,106.5103]
["bitfinex","SOLUSD",1719094476748,6.49,134.5,134.47,106.5103]
["bitfinex","SOLUSD",1719094478363,6.49,134.5,134.45,122.4795]
["bitfinex","SOLUSD",1719094480178,6.49,134.5,134.45,115.9895]
["bitfinex","SOLUSD",1719094482980,6.49,134.5,134.45,100.0]
["bitfinex","SOLUSD",1719094483280,6.49,134.48,134.45,100.0]
["bitfinex","SOLUSD",1719094484472,6.49,134.49,134.45,100.0]
["bitfinex","SOLUSD",1719094485563,7.4344,134.51,134.45,100.0]
["bitfinex","SOLUSD",1719094485764,6.49,134.49,134.45,100.0]
["bitfinex","SOLUSD",1719094486981,7.4344,134.51,134.45,100.0]
["bitfinex","SOLUSD",1719094487158,6.49,134.49,134.45,100.0]
["bitfinex","SOLUSD",1719094493763,7.4344,134.51,134.45,100.0]
["bitfinex","SOLUSD",1719094493963,6.49,134.49,134.45,100.0]
["bitfinex","SOLUSD",1719094495387,7.4344,134.51,134.45,100.0]
["bitfinex","SOLUSD",1719094495565,6.49,134.49,134.45,100.0]
["bitfinex","SOLUSD",1719094497673,7.4344,134.51,134.45,100.0]
["bitfinex","SOLUSD",1719094497875,6.49,134.49,134.45,100.0]
["bitfinex","SOLUSD",1719094503873,6.49,134.51,134.47,100.0]
["bitfinex","SOLUSD",1719094504762,7.4336,134.53,134.47,100.0]
["bitfinex","SOLUSD",1719094504967,6.49,134.5,134.47,100.0]
["bitfinex","SOLUSD",1719094505168,7.4336,134.53,134.47,100.0]
["bitfinex","SOLUSD",1719094505503,6.49,134.51,134.47,100.0]
["bitfinex","SOLUSD",1719094505801,6.49,134.51,134.45,115.0142]
["bitfinex","SOLUSD",1719094505802,6.49,134.5,134.45,115.0142]
["bitfinex","SOLUSD",1719094508006,13.925,134.5,134.45,115.0142]
["bitfinex","SOLUSD",1719094508191,6.49,134.5,134.45,121.5042]
["bitfinex","SOLUSD",1719094509005,6.49,134.5,134.46,1.29647531]
["bitfinex","SOLUSD",1719094509304,6.49,134.5,134.46,3.07304833]
["bitfinex","SOLUSD",1719094510602,13.925,134.5,134.46,3.07304833]
["bitfinex","SOLUSD",1719094510909,13.925,134.5,134.45,121.5042]
["bitfinex","SOLUSD",1719094511134,7.4355,134.49,134.45,115.0142]
["bitfinex","SOLUSD",1719094511319,13.9255,134.49,134.45,115.0142]
["bitfinex","SOLUSD",1719094512302,13.9255,134.49,134.45,100.0]
["bitfinex","SOLUSD",1719094512508,6.49,134.47,134.43,106.493]
["bitfinex","SOLUSD",1719094515004,6.49,134.46,134.43,100.0]
["bitfinex","SOLUSD",1719094515198,13.9271,134.46,134.43,100.0]
["bitfinex","SOLUSD",1719094515403,6.49,134.46,134.43,100.0]
["bitfinex","SOLUSD",1719094518525,6.49,134.46,134.41,115.0142]
["bitfinex","SOLUSD",1719094519103,6.49,134.46,134.41,121.5042]
["bitfinex","SOLUSD",1719094524007,6.49,134.46,134.41,115.0142]
["bitfinex","SOLUSD",1719094524208,6.49,134.46,134.41,121.5042]
["bitfinex","SOLUSD",1719094527426,6.49,134.46,134.41,106.49]
["bitfinex","SOLUSD",1719094534635,6.49,134.46,134.41,100.0]
["bitfinex","SOLUSD",1719094534815,6.49,134.46,134.41,106.49]
["bitfinex","SOLUSD",1719094535237,6.49,134.45,134.41,100.0]
["bitfinex","SOLUSD",1719094544318,6.49,134.44,134.41,100.0]
["bitfinex","SOLUSD",1719094547520,7.4375,134.46,134.41,100.0]
["bitfinex","SOLUSD",1719094548140,6.49,134.44,134.41,100.0]
["bitfinex","SOLUSD",1719094549950,7.4375,134.46,134.41,100.0]
["bitfinex","SOLUSD",1719094550136,6.49,134.44,134.41,100.0]
["bitfinex","SOLUSD",1719094551349,6.49,134.45,134.41,100.0]
["bitfinex","SOLUSD",1719094552663,13.9277,134.45,134.41,100.0]
["bitfinex","SOLUSD",1719094554456,7.4377,134.45,134.41,100.0]
["bitfinex","SOLUSD",1719094554755,13.9277,134.45,134.41,100.0]
["bitfinex","SOLUSD",1719094555226,13.9277,134.45,134.39,113.1321]
["bitfinex","SOLUSD",1719094555424,13.9277,134.45,134.4,100.0]
["bitfinex","SOLUSD",1719094556428,6.49,134.44,134.4,100.0]
["bitfinex","SOLUSD",1719094557438,21.3797,134.45,134.4,100.0]
["bitfinex","SOLUSD",1719094558434,13.9277,134.45,134.4,100.0]
["bitfinex","SOLUSD",1719094561563,7.4383,134.44,134.4,100.0]
["bitfinex","SOLUSD",1719094561730,6.49,134.44,134.4,100.0]
["bitfinex","SOLUSD",1719094561928,13.9279,134.45,134.4,100.0]
["bitfinex","SOLUSD",1719094563864,7.4373,134.46,134.42,100.0]
["bitfinex","SOLUSD",1719094564173,13.9273,134.46,134.42,100.0]
["bitfinex","SOLUSD",1719094564760,7.4373,134.46,134.42,100.0]
["bitfinex","SOLUSD",1719094565056,13.9273,134.46,134.42,100.0]
["bitfinex","SOLUSD",1719094567458,7.4377,134.45,134.42,100.0]
["bitfinex","SOLUSD",1719094569957,7.4377,134.45,134.4,106.49]
["bitfinex","SOLUSD",1719094570635,13.9277,134.45,134.4,106.49]
["bitfinex","SOLUSD",1719094574561,13.9277,134.45,134.4,100.0]
["bitfinex","SOLUSD",1719094576952,6.49,134.45,134.4,100.0]
["bitfinex","SOLUSD",1719094577859,13.9278,134.45,134.4,100.0]
["bitfinex","SOLUSD",1719094578065,6.49,134.42,134.38,100.0]
["bitfinex","SOLUSD",1719094579159,13.9294,134.42,134.36,100.0]
["bitfinex","SOLUSD",1719094579364,13.9294,134.42,134.37,6.49]
["bitfinex","SOLUSD",1719094579543,13.9294,134.42,134.36,106.49]
["bitfinex","SOLUSD",1719094580661,13.9294,134.42,134.38,100.0]
["bitfinex","SOLUSD",1719094580854,6.49,134.42,134.38,100.0]
["bitfinex","SOLUSD",1719094582166,29.3342,134.45,134.42,100.0]
["bitfinex","SOLUSD",1719094582167,15.5273,134.45,134.42,100.0]
["bitfinex","SOLUSD",1719094582347,13.9266,134.47,134.42,100.0]
["bitfinex","SOLUSD",1719094582857,6.49,134.46,134.42,100.0]
["bitfinex","SOLUSD",1719094583567,13.9272,134.46,134.4,100.0]
["bitfinex","SOLUSD",1719094583868,13.9272,134.46,134.4,106.49]
["bitfinex","SOLUSD",1719094583869,6.49,134.45,134.4,106.49]
["bitfinex","SOLUSD",1719094584246,7.4386,134.44,134.39,100.0]
["bitfinex","SOLUSD",1719094584447,13.9286,134.44,134.39,6.49]
["bitfinex","SOLUSD",1719094584843,13.9286,134.44,134.4,100.0]
["bitfinex","SOLUSD",1719094585371,13.9279,134.45,134.4,106.49]
["bitfinex","SOLUSD",1719094585748,13.9273,134.46,134.42,100.0]
["bitfinex","SOLUSD",1719094586265,13.9273,134.46,134.4,106.49]
["bitfinex","SOLUSD",1719094586466,7.4377,134.45,134.4,106.49]
["bitfinex","SOLUSD",1719094586973,13.9277,134.45,134.4,106.49]
["bitfinex","SOLUSD",1719094587355,13.9274,134.46,134.4,106.49]
["bitfinex","SOLUSD",1719094588154,7.4377,134.45,134.4,106.49]
["bitfinex","SOLUSD",1719094588679,13.9277,134.45,134.4,106.49]
["bitfinex","SOLUSD",1719094590478,13.9277,134.45,134.4,100.0]
["bitfinex","SOLUSD",1719094590655,13.9277,134.45,134.4,106.49]
["bitfinex","SOLUSD",1719094592965,6.49,134.45,134.4,106.49]
["bitfinex","SOLUSD",1719094600583,6.49,134.45,134.42,100.0]
["bitfinex","SOLUSD",1719094600882,6.49,134.45,134.4,6.49]
["bitfinex","SOLUSD",1719094600883,13.9273,134.46,134.4,100.0]
["bitfinex","SOLUSD",1719094601083,13.9273,134.46,134.4,106.49]
["bitfinex","SOLUSD",1719094601583,6.49,134.45,134.4,106.49]
["bitfinex","SOLUSD",1719094602267,6.49,134.45,134.4,100.0]
["bitfinex","SOLUSD",1719094602470,6.49,134.45,134.4,106.49]
["bitfinex","SOLUSD",1719094604560,22.1239,134.44,134.38,100.0]
["bitfinex","SOLUSD",1719094604905,13.9292,134.43,134.38,100.0]
["bitfinex","SOLUSD",1719094605879,6.49,134.42,134.38,100.0]
["bitfinex","SOLUSD",1719094606092,6.49,134.41,134.36,100.0]
["bitfinex","SOLUSD",1719094606382,6.49,134.39,134.35,0.8738623]
["bitfinex","SOLUSD",1719094606765,7.4416,134.38,134.35,0.8738623]
["bitfinex","SOLUSD",1719094607357,6.49,134.39,134.35,0.8738623]
["bitfinex","SOLUSD",1719094607358,13.9312,134.39,134.35,0.8738623]
["bitfinex","SOLUSD",1719094608371,7.4412,134.39,134.35,0.8738623]
["bitfinex","SOLUSD",1719094608576,13.9312,134.39,134.35,0.8738623]
["bitfinex","SOLUSD",1719094610185,7.4407,134.4,134.35,0.8738623]
["bitfinex","SOLUSD",1719094610690,13.9307,134.4,134.35,0.8738623]
["bitfinex","SOLUSD",1719094611287,6.49,134.39,134.35,0.8738623]
["bitfinex","SOLUSD",1719094612684,15.6339,134.42,134.36,106.49]
["bitfinex","SOLUSD",1719094612887,13.9299,134.41,134.36,106.49]
["bitfinex","SOLUSD",1719094613089,13.9299,134.41,134.37,0.72547043]
["bitfinex","SOLUSD",1719094613462,13.9299,134.41,134.36,106.49]
["bitfinex","SOLUSD",1719094615190,7.4406,134.4,134.36,106.49]
["bitfinex","SOLUSD",1719094615403,13.9301,134.41,134.36,100.0]
["bitfinex","SOLUSD",1719094618989,6.49,134.4,134.36,100.0]
["bitfinex","SOLUSD",1719094619376,6.49,134.39,134.35,0.8738623]
["bitfinex","SOLUSD",1719094619580,13.9319,134.38,134.35,0.8738623]
["bitfinex","SOLUSD",1719094620407,13.9312,134.39,134.35,100.8738623]
["bitfinex","SOLUSD",1719094622694,6.49,134.39,134.35,100.8738623]
["bitfinex","SOLUSD",1719094623479,13.9311,134.39,134.35,100.8738623]
["bitfinex","SOLUSD",1719094624379,13.9307,134.4,134.35,107.3638623]
["bitfinex","SOLUSD",1719094625376,6.49,134.4,134.35,107.3638623]
["bitfinex","SOLUSD",1719094625899,13.9306,134.4,134.35,107.3638623]
["bitfinex","SOLUSD",1719094632206,13.9306,134.4,134.35,100.8738623]
["bitfinex","SOLUSD",1719094632511,7.441,134.39,134.35,100.8738623]
["bitfinex","SOLUSD",1719094633908,13.931,134.39,134.35,100.8738623]
["bitfinex","SOLUSD",1719094634206,6.49,134.39,134.35,100.8738623]
["bitfinex","SOLUSD",1719094635111,16.3295,134.38,134.35,0.8738623]
["bitfinex","SOLUSD",1719094635301,6.49,134.37,134.35,0.8738623]
["bitfinex","SOLUSD",1719094635892,13.9321,134.37,134.35,0.8738623]
["bitfinex","SOLUSD",1719094637318,6.49,134.37,134.35,0.8738623]
["bitfinex","SOLUSD",1719094638287,30.2613,134.38,134.35,0.8738623]
["bitfinex","SOLUSD",1719094642819,30.2611,134.38,134.35,0.8738623]
["bitfinex","SOLUSD",1719094643516,22.8195,134.38,134.35,0.8738623]
["bitfinex","SOLUSD",1719094644623,30.2611,134.38,134.35,0.8738623]
["bitfinex","SOLUSD",1719094645828,23.7711,134.38,134.35,0.8738623]
["bitfinex","SOLUSD",1719094648208,16.3295,134.38,134.35,0.8738623]
["bitfinex","SOLUSD",1719094648921,23.7711,134.38,134.35,0.8738623]
["bitfinex","SOLUSD",1719094649597,7.4416,134.38,134.35,0.8738623]
["bitfinex","SOLUSD",1719094649801,13.9312,134.39,134.35,0.8738623]
["bitfinex","SOLUSD",1719094650513,7.4412,134.39,134.35,0.8738623]
["bitfinex","SOLUSD",1719094651227,7.4417,134.38,134.35,0.8738623]
["bitfinex","SOLUSD",1719094652726,7.4422,134.37,134.35,0.8738623]
["bitfinex","SOLUSD",1719094655540,7.4418,134.38,134.35,0.8738623]
["bitfinex","SOLUSD",1719094659519,7.4404,134.41,134.36,106.49]
["bitfinex","SOLUSD",1719094659815,7.4404,134.41,134.37,6.49]
["bitfinex","SOLUSD",1719094660132,7.441,134.39,134.36,106.49]
["bitfinex","SOLUSD",1719094660634,7.441,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719094661216,13.9306,134.4,134.36,100.0]
["bitfinex","SOLUSD",1719094662839,7.441,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719094665744,13.931,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719094669025,7.441,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719094669225,13.9307,134.4,134.36,100.0]
["bitfinex","SOLUSD",1719094671732,13.931,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719094671929,7.4422,134.37,134.35,0.8738623]
["bitfinex","SOLUSD",1719094672134,7.4426,134.36,134.35,0.8738623]
["bitfinex","SOLUSD",1719094672651,13.9326,134.36,134.35,0.8738623]
["bitfinex","SOLUSD",1719094674153,6.49,134.36,134.35,0.8738623]
["bitfinex","SOLUSD",1719094674532,13.9322,134.37,134.35,0.8738623]
["bitfinex","SOLUSD",1719094674727,6.49,134.36,134.35,0.8738623]
["bitfinex","SOLUSD",1719094680346,6.49,134.37,134.35,0.8738623]
["bitfinex","SOLUSD",1719094682553,33.4005,134.4,134.35,0.8738623]
["bitfinex","SOLUSD",1719094682754,6.49,134.37,134.35,0.8738623]
["bitfinex","SOLUSD",1719094683844,23.367,134.41,134.36,100.0]
["bitfinex","SOLUSD",1719094684165,6.49,134.4,134.36,100.0]
["bitfinex","SOLUSD",1719094685460,6.49,134.4,134.38,100.0]
["bitfinex","SOLUSD",1719094686935,6.49,134.4,134.36,100.0]
["bitfinex","SOLUSD",1719094687740,13.9315,134.39,134.35,0.8738623]
["bitfinex","SOLUSD",1719094688040,6.49,134.37,134.35,0.8738623]
["bitfinex","SOLUSD",1719094698380,6.49,134.38,134.35,0.8738623]
["bitfinex","SOLUSD",1719094700367,6.49,134.4,134.36,100.0]
["bitfinex","SOLUSD",1719094702169,7.44,134.41,134.36,100.0]
["bitfinex","SOLUSD",1719094702471,6.49,134.4,134.36,100.0]
["bitfinex","SOLUSD",1719094707472,6.49,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719094708471,7.44,134.41,134.36,100.0]
["bitfinex","SOLUSD",1719094708663,6.49,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719094709952,7.4396,134.42,134.38,100.0]
["bitfinex","SOLUSD",1719094710160,6.49,134.41,134.38,100.0]
["bitfinex","SOLUSD",1719094710654,6.49,134.41,134.39,0.78556582]
["bitfinex","SOLUSD",1719094712780,6.49,134.41,134.38,100.0]
["bitfinex","SOLUSD",1719094712982,13.9296,134.42,134.38,100.0]
["bitfinex","SOLUSD",1719094713173,7.439,134.43,134.38,100.0]
["bitfinex","SOLUSD",1719094713380,42.1465,134.44,134.38,100.0]
["bitfinex","SOLUSD",1719094713381,7.4394,134.42,134.38,100.0]
["bitfinex","SOLUSD",1719094713678,6.49,134.42,134.38,100.0]
["bitfinex","SOLUSD",1719094714469,13.9293,134.42,134.38,100.0]
["bitfinex","SOLUSD",1719094715674,7.4393,134.42,134.38,100.0]
["bitfinex","SOLUSD",1719094715882,6.49,134.42,134.38,100.0]
["bitfinex","SOLUSD",1719094720186,7.4384,134.44,134.4,100.0]
["bitfinex","SOLUSD",1719094720370,7.4379,134.45,134.4,100.0]
["bitfinex","SOLUSD",1719094720563,10.85007091,134.46,134.42,100.0]
["bitfinex","SOLUSD",1719094720765,7.452,134.46,134.42,100.0]
["bitfinex","SOLUSD",1719094721086,6.49,134.45,134.42,100.0]
["bitfinex","SOLUSD",1719094721276,14.8891,134.46,134.42,100.0]
["bitfinex","SOLUSD",1719094721277,7.452,134.46,134.42,100.0]
["bitfinex","SOLUSD",1719094721472,7.452,134.46,134.42,106.49]
["bitfinex","SOLUSD",1719094721674,13.9267,134.47,134.42,106.49]
["bitfinex","SOLUSD",1719094721876,13.9267,134.47,134.44,100.0]
["bitfinex","SOLUSD",1719094722459,13.9267,134.47,134.45,0.78153997]
["bitfinex","SOLUSD",1719094722664,6.49,134.46,134.44,100.0]
["bitfinex","SOLUSD",1719094723797,6.49,134.46,134.42,100.0]
["bitfinex","SOLUSD",1719094728574,6.49,134.46,134.42,200.0]
["bitfinex","SOLUSD",1719094737395,6.49,134.46,134.42,100.0]
["bitfinex","SOLUSD",1719094737780,6.49,134.45,134.42,100.0]
["bitfinex","SOLUSD",1719094740209,7.4361,134.48,134.42,100.0]
["bitfinex","SOLUSD",1719094740515,6.49,134.46,134.44,100.0]
["bitfinex","SOLUSD",1719094741013,6.49,134.46,134.42,100.0]
["bitfinex","SOLUSD",1719094741215,6.49,134.46,134.44,100.0]
["bitfinex","SOLUSD",1719094741997,6.49,134.47,134.44,100.0]
["bitfinex","SOLUSD",1719094745318,6.49,134.47,134.44,100.0]
["bitfinex","SOLUSD",1719094746503,13.9267,134.47,134.42,200.0]
["bitfinex","SOLUSD",1719094746710,13.9272,134.46,134.42,100.0]
["bitfinex","SOLUSD",1719094747020,6.49,134.45,134.42,100.0]
["bitfinex","SOLUSD",1719094751601,6.49,134.46,134.42,100.0]
["bitfinex","SOLUSD",1719094755427,6.49,134.46,134.4,206.49]
["bitfinex","SOLUSD",1719094760608,13.9271,134.46,134.4,206.49]
["bitfinex","SOLUSD",1719094765721,29.1261,134.45,134.4,100.0]
["bitfinex","SOLUSD",1719094767029,6.49,134.44,134.4,100.0]
["bitfinex","SOLUSD",1719094769430,29.1261,134.45,134.4,100.0]
["bitfinex","SOLUSD",1719094769627,21.6883,134.45,134.4,100.0]
["bitfinex","SOLUSD",1719094771328,21.6883,134.45,134.4,106.49]
["bitfinex","SOLUSD",1719094771519,21.6883,134.45,134.4,206.49]
["bitfinex","SOLUSD",1719094773734,15.1983,134.45,134.4,206.49]
["bitfinex","SOLUSD",1719094773932,6.49,134.46,134.4,206.49]
["bitfinex","SOLUSD",1719094774318,22.6345,134.48,134.43,100.0]
["bitfinex","SOLUSD",1719094774531,6.49,134.47,134.43,100.0]
["bitfinex","SOLUSD",1719094774731,15.1983,134.48,134.43,100.0]
["bitfinex","SOLUSD",1719094774939,6.49,134.47,134.43,100.0]
["bitfinex","SOLUSD",1719094775319,15.1983,134.48,134.43,100.0]
["bitfinex","SOLUSD",1719094775516,6.49,134.47,134.43,100.0]
["bitfinex","SOLUSD",1719094776940,22.6346,134.48,134.43,100.0]
["bitfinex","SOLUSD",1719094777239,6.49,134.47,134.43,100.0]
["bitfinex","SOLUSD",1719094778131,29.1246,134.48,134.43,100.0]
["bitfinex","SOLUSD",1719094779445,6.49,134.47,134.43,100.0]
["bitfinex","SOLUSD",1719094779638,22.6345,134.48,134.43,106.49]
["bitfinex","SOLUSD",1719094779836,22.6328,134.51,134.45,106.49]
["bitfinex","SOLUSD",1719094780029,22.6328,134.51,134.47,106.49]
["bitfinex","SOLUSD",1719094780030,15.1983,134.51,134.47,106.49]
["bitfinex","SOLUSD",1719094780223,10.85760379,134.52,134.47,100.0]
["bitfinex","SOLUSD",1719094780535,7.4336,134.53,134.49,100.0]
["bitfinex","SOLUSD",1719094780847,13.9236,134.53,134.49,100.0]
["bitfinex","SOLUSD",1719094781226,7.4336,134.53,134.49,100.0]
["bitfinex","SOLUSD",1719094781449,283.1253,134.54,134.49,100.0]
["bitfinex","SOLUSD",1719094782244,269.2024,134.54,134.49,100.0]
["bitfinex","SOLUSD",1719094782633,275.6924,134.54,134.49,100.0]
["bitfinex","SOLUSD",1719094783543,283.1252,134.54,134.49,100.0]
["bitfinex","SOLUSD",1719094784246,283.1252,134.54,134.51,100.0]
["bitfinex","SOLUSD",1719094784247,254.0,134.54,134.51,100.0]
["bitfinex","SOLUSD",1719094784444,7.4325,134.55,134.51,100.0]
["bitfinex","SOLUSD",1719094785751,7.4325,134.55,134.51,106.49]
["bitfinex","SOLUSD",1719094786129,7.4335,134.53,134.49,100.0]
["bitfinex","SOLUSD",1719094786537,13.9235,134.53,134.49,100.0]
["bitfinex","SOLUSD",1719094787143,7.4338,134.52,134.49,100.0]
["bitfinex","SOLUSD",1719094787341,13.9234,134.53,134.49,100.0]
["bitfinex","SOLUSD",1719094788029,7.4338,134.52,134.49,100.0]
["bitfinex","SOLUSD",1719094788230,13.9238,134.52,134.49,100.0]
["bitfinex","SOLUSD",1719094788747,7.4338,134.52,134.49,100.0]
["bitfinex","SOLUSD",1719094788941,7.4334,134.53,134.49,100.0]
["bitfinex","SOLUSD",1719094789143,6.49,134.53,134.51,100.0]
["bitfinex","SOLUSD",1719094789454,13.9227,134.54,134.49,106.49]
["bitfinex","SOLUSD",1719094789658,6.49,134.53,134.49,100.0]
["bitfinex","SOLUSD",1719094790252,13.9233,134.53,134.49,100.0]
["bitfinex","SOLUSD",1719094790641,6.49,134.52,134.49,100.0]
["bitfinex","SOLUSD",1719094791353,6.49,134.53,134.49,100.0]
["bitfinex","SOLUSD",1719094791648,7.4329,134.54,134.49,100.0]
["bitfinex","SOLUSD",1719094791853,6.49,134.53,134.49,100.0]
["bitfinex","SOLUSD",1719094792043,7.4323,134.55,134.49,106.49]
["bitfinex","SOLUSD",1719094792463,6.49,134.54,134.49,106.49]
["bitfinex","SOLUSD",1719094793251,13.9227,134.54,134.49,106.49]
["bitfinex","SOLUSD",1719094796132,13.9227,134.54,134.51,100.0]
["bitfinex","SOLUSD",1719094799457,7.4333,134.53,134.49,106.49]
["bitfinex","SOLUSD",1719094799651,7.4333,134.53,134.49,100.0]
["bitfinex","SOLUSD",1719094799856,13.9233,134.53,134.49,100.0]
["bitfinex","SOLUSD",1719094802150,6.49,134.51,134.47,100.0]
["bitfinex","SOLUSD",1719094803460,13.9239,134.52,134.47,100.0]
["bitfinex","SOLUSD",1719094804354,6.49,134.52,134.47,100.0]
["bitfinex","SOLUSD",1719094804533,6.49,134.52,134.49,100.0]
["bitfinex","SOLUSD",1719094805578,6.49,134.53,134.49,100.0]
["bitfinex","SOLUSD",1719094806061,13.9233,134.53,134.49,100.0]
["bitfinex","SOLUSD",1719094809262,6.49,134.52,134.47,100.0]
["bitfinex","SOLUSD",1719094809454,6.49,134.51,134.47,100.0]
["bitfinex","SOLUSD",1719094810239,13.9246,134.51,134.47,100.0]
["bitfinex","SOLUSD",1719094810442,6.49,134.5,134.45,100.0]
["bitfinex","SOLUSD",1719094810657,6.49,134.49,134.45,100.0]
["bitfinex","SOLUSD",1719094811566,6.49,134.5,134.47,100.0]
["bitfinex","SOLUSD",1719094811868,7.4346,134.51,134.47,100.0]
["bitfinex","SOLUSD",1719094811869,13.9246,134.51,134.47,100.0]
["bitfinex","SOLUSD",1719094814070,7.4351,134.5,134.47,100.0]
["bitfinex","SOLUSD",1719094815151,7.4354,134.49,134.45,106.49]
["bitfinex","SOLUSD",1719094815351,7.4354,134.49,134.45,100.0]
["bitfinex","SOLUSD",1719094815558,13.9254,134.49,134.45,100.0]
["bitfinex","SOLUSD",1719094818249,7.4362,134.48,134.43,106.3589]
["bitfinex","SOLUSD",1719094818453,13.927,134.47,134.43,100.0]
["bitfinex","SOLUSD",1719094818748,6.49,134.47,134.43,100.0]
["bitfinex","SOLUSD",1719094820161,13.9262,134.48,134.43,106.49]
["bitfinex","SOLUSD",1719094821072,7.4356,134.49,134.45,100.0]
["bitfinex","SOLUSD",1719094821261,13.9256,134.49,134.45,100.0]
["bitfinex","SOLUSD",1719094822283,6.49,134.49,134.45,100.0]
["bitfinex","SOLUSD",1719094822576,29.7764,134.5,134.45,100.0]
["bitfinex","SOLUSD",1719094823165,7.4355,134.49,134.45,100.0]
["bitfinex","SOLUSD",1719094826582,13.9255,134.49,134.45,100.0]
["bitfinex","SOLUSD",1719094828464,6.49,134.48,134.45,100.0]
["bitfinex","SOLUSD",1719094830565,13.9255,134.49,134.45,100.0]
["bitfinex","SOLUSD",1719094831263,7.4355,134.49,134.45,100.0]
["bitfinex","SOLUSD",1719094831486,13.9255,134.49,134.45,100.0]
["bitfinex","SOLUSD",1719094845082,13.9262,134.48,134.43,100.0]
["bitfinex","SOLUSD",1719094845285,6.49,134.46,134.43,100.0]
["bitfinex","SOLUSD",1719094848304,6.49,134.46,134.41,106.49]
["bitfinex","SOLUSD",1719094848611,6.49,134.44,134.41,100.0]
["bitfinex","SOLUSD",1719094848788,23.2597,134.46,134.41,100.0]
["bitfinex","SOLUSD",1719094849105,6.49,134.45,134.41,100.0]
["bitfinex","SOLUSD",1719094849287,13.9288,134.43,134.39,100.0]
["bitfinex","SOLUSD",1719094849486,6.49,134.43,134.39,100.0]
["bitfinex","SOLUSD",1719094849688,13.9289,134.43,134.39,100.0]
["bitfinex","SOLUSD",1719094849894,6.49,134.42,134.39,100.0]
["bitfinex","SOLUSD",1719094850093,6.49,134.42,134.37,106.49]
["bitfinex","SOLUSD",1719094850495,6.49,134.42,134.37,100.0]
["bitfinex","SOLUSD",1719094850703,6.49,134.42,134.37,106.49]
["bitfinex","SOLUSD",1719094851501,6.49,134.43,134.39,100.0]
["bitfinex","SOLUSD",1719094855712,13.929,134.43,134.39,100.0]
["bitfinex","SOLUSD",1719094855926,13.9294,134.42,134.39,100.0]
["bitfinex","SOLUSD",1719094856427,13.9294,134.42,134.37,6.49]
["bitfinex","SOLUSD",1719094856428,13.9294,134.42,134.37,106.49]
["bitfinex","SOLUSD",1719094856605,6.49,134.41,134.37,100.0]
["bitfinex","SOLUSD",1719094857009,6.49,134.39,134.35,100.8738623]
["bitfinex","SOLUSD",1719094857208,7.4406,134.4,134.35,100.8738623]
["bitfinex","SOLUSD",1719094857408,13.9306,134.4,134.35,107.3638623]
["bitfinex","SOLUSD",1719094858901,6.49,134.4,134.35,107.3638623]
["bitfinex","SOLUSD",1719094859492,6.49,134.41,134.37,100.0]
["bitfinex","SOLUSD",1719094860195,6.49,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719094861009,6.49,134.41,134.37,100.0]
["bitfinex","SOLUSD",1719094861312,7.4405,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719094861504,6.49,134.4,134.35,107.3638623]
["bitfinex","SOLUSD",1719094861695,6.49,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719094861898,6.49,134.41,134.37,100.0]
["bitfinex","SOLUSD",1719094862119,6.49,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719094862500,6.49,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719094862700,13.93,134.41,134.37,100.0]
["bitfinex","SOLUSD",1719094863000,13.9306,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719094864416,7.44,134.41,134.37,100.0]
["bitfinex","SOLUSD",1719094864618,13.93,134.41,134.37,100.0]
["bitfinex","SOLUSD",1719094866514,7.4405,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719094866818,7.4411,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719094867116,7.4411,134.39,134.35,107.3638623]
["bitfinex","SOLUSD",1719094867496,7.4411,134.39,134.35,100.8738623]
["bitfinex","SOLUSD",1719094868115,13.9311,134.39,134.35,100.8738623]
["bitfinex","SOLUSD",1719094868623,13.9317,134.38,134.35,100.8738623]
["bitfinex","SOLUSD",1719094870105,6.49,134.38,134.35,100.8738623]
["bitfinex","SOLUSD",1719094876929,13.9311,134.39,134.35,100.8738623]
["bitfinex","SOLUSD",1719094878011,13.9315,134.38,134.35,100.8738623]
["bitfinex","SOLUSD",1719094889936,6.49,134.38,134.35,100.8738623]
["bitfinex","SOLUSD",1719094894037,13.9316,134.38,134.35,100.8738623]
["bitfinex","SOLUSD",1719094897033,21.8855,134.42,134.35,100.8738623]
["bitfinex","SOLUSD",1719094897235,7.4405,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719094897442,13.9301,134.41,134.37,100.0]
["bitfinex","SOLUSD",1719094899320,7.4404,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719094899521,13.9304,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719094900049,7.4404,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719094900224,13.9304,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719094901945,13.9311,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719094902359,7.4415,134.38,134.35,100.8738623]
["bitfinex","SOLUSD",1719094902549,13.9318,134.38,134.35,100.8738623]
["bitfinex","SOLUSD",1719094902845,7.4418,134.38,134.35,100.8738623]
["bitfinex","SOLUSD",1719094903351,13.9312,134.39,134.35,100.8738623]
["bitfinex","SOLUSD",1719094905735,13.9306,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719094905941,6.49,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719094906150,13.9307,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719094906348,7.4414,134.39,134.35,100.8738623]
["bitfinex","SOLUSD",1719094906840,13.9314,134.39,134.35,100.8738623]
["bitfinex","SOLUSD",1719094909675,7.4407,134.4,134.35,100.8738623]
["bitfinex","SOLUSD",1719094909836,7.4407,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719094910043,6.49,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719094910531,6.49,134.39,134.35,100.8738623]
["bitfinex","SOLUSD",1719094914044,13.9313,134.39,134.35,100.8738623]
["bitfinex","SOLUSD",1719094914247,6.49,134.37,134.35,0.8738623]
["bitfinex","SOLUSD",1719094918668,22.8844,134.38,134.35,0.8738623]
["bitfinex","SOLUSD",1719094918868,6.49,134.37,134.35,0.8738623]
["bitfinex","SOLUSD",1719094921948,21.9325,134.38,134.35,0.8738623]
["bitfinex","SOLUSD",1719094922786,15.4425,134.38,134.35,100.8738623]
["bitfinex","SOLUSD",1719094923257,24.055,134.41,134.37,100.0]
["bitfinex","SOLUSD",1719094923449,6.49,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719094923642,24.055,134.41,134.37,100.0]
["bitfinex","SOLUSD",1719094923643,16.6149,134.41,134.37,100.0]
["bitfinex","SOLUSD",1719094923870,23.1049,134.41,134.37,100.0]
["bitfinex","SOLUSD",1719094924171,23.1049,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719094924376,16.6149,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719094927358,24.0548,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719094927559,30.5448,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719094928871,13.9299,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719094930072,13.9299,134.41,134.37,100.0]
["bitfinex","SOLUSD",1719094930273,7.4405,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719094930859,13.9301,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719094931171,7.4401,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719094931553,13.9301,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719094933571,7.4401,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719094933774,13.9301,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719094934082,24.0629,134.44,134.41,100.0]
["bitfinex","SOLUSD",1719094934375,7.4388,134.43,134.41,100.0]
["bitfinex","SOLUSD",1719094934966,13.9288,134.43,134.41,100.0]
["bitfinex","SOLUSD",1719094935680,7.4388,134.43,134.41,100.0]
["bitfinex","SOLUSD",1719094938480,13.9288,134.43,134.41,100.0]
["bitfinex","SOLUSD",1719094939011,7.4388,134.43,134.41,100.0]
["bitfinex","SOLUSD",1719094939280,13.9288,134.43,134.41,100.0]
["bitfinex","SOLUSD",1719094941283,6.49,134.43,134.41,100.0]
["bitfinex","SOLUSD",1719094943087,7.4385,134.44,134.41,100.0]
["bitfinex","SOLUSD",1719094943386,6.49,134.43,134.41,100.0]
["bitfinex","SOLUSD",1719094948683,6.49,134.42,134.39,100.0]
["bitfinex","SOLUSD",1719094948886,6.49,134.41,134.37,100.0]
["bitfinex","SOLUSD",1719094950391,13.9298,134.42,134.37,100.0]
["bitfinex","SOLUSD",1719094954800,7.4399,134.41,134.37,100.0]
["bitfinex","SOLUSD",1719094955696,22.0365,134.38,134.35,0.8738623]
["bitfinex","SOLUSD",1719094955905,22.0365,134.38,134.32,100.0]
["bitfinex","SOLUSD",1719094955906,7.4443,134.33,134.32,100.0]
["bitfinex","SOLUSD",1719094956082,13.9343,134.33,134.32,100.0]
["bitfinex","SOLUSD",1719094956512,6.49,134.33,134.32,100.0]
["bitfinex","SOLUSD",1719094964508,13.934,134.34,134.32,100.0]
["bitfinex","SOLUSD",1719094965923,13.9343,134.33,134.32,100.0]
["bitfinex","SOLUSD",1719094966824,6.49,134.33,134.32,100.0]
["bitfinex","SOLUSD",1719094968833,6.49,134.33,134.29,100.0]
["bitfinex","SOLUSD",1719094972327,6.49,134.32,134.29,100.0]
["bitfinex","SOLUSD",1719094973731,18.607,134.36,134.29,100.0]
["bitfinex","SOLUSD",1719094973930,6.49,134.33,134.29,100.0]
["bitfinex","SOLUSD",1719094978246,15.5465,134.38,134.32,100.0]
["bitfinex","SOLUSD",1719094978437,7.4425,134.37,134.32,100.0]
["bitfinex","SOLUSD",1719094978648,13.9325,134.37,134.32,100.0]
["bitfinex","SOLUSD",1719094979029,6.49,134.36,134.32,100.0]
["bitfinex","SOLUSD",1719094979367,6.49,134.36,134.33,0.71965484]
["bitfinex","SOLUSD",1719094980152,6.49,134.36,134.34,100.0]
["bitfinex","SOLUSD",1719094983462,7.4425,134.37,134.34,100.0]
["bitfinex","SOLUSD",1719094983649,13.9325,134.37,134.34,100.0]
["bitfinex","SOLUSD",1719094983834,22.9883,134.38,134.34,100.0]
["bitfinex","SOLUSD",1719094984458,7.4418,134.38,134.34,100.0]
["bitfinex","SOLUSD",1719094984758,6.49,134.37,134.34,100.0]
["bitfinex","SOLUSD",1719094987039,13.9322,134.37,134.34,100.0]
["bitfinex","SOLUSD",1719094988045,7.4422,134.37,134.34,100.0]
["bitfinex","SOLUSD",1719094988543,13.9322,134.37,134.34,100.0]
["bitfinex","SOLUSD",1719094991355,6.49,134.37,134.34,100.0]
["bitfinex","SOLUSD",1719094991576,13.9318,134.38,134.34,100.0]
["bitfinex","SOLUSD",1719094993072,13.9318,134.38,134.36,100.0]
["bitfinex","SOLUSD",1719095003952,6.49,134.38,134.36,100.0]
["bitfinex","SOLUSD",1719095006179,7.4412,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719095006365,6.49,134.38,134.36,100.0]
["bitfinex","SOLUSD",1719095013001,6.49,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719095014142,7.4407,134.4,134.36,100.0]
["bitfinex","SOLUSD",1719095014395,13.931,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719095014601,7.441,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719095014895,13.931,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719095016771,7.4406,134.4,134.36,100.0]
["bitfinex","SOLUSD",1719095016972,13.931,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719095019513,7.4407,134.4,134.36,100.0]
["bitfinex","SOLUSD",1719095019697,6.49,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719095023897,6.49,134.38,134.36,100.0]
["bitfinex","SOLUSD",1719095024297,13.931,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719095025416,6.49,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719095028813,6.49,134.4,134.36,100.0]
["bitfinex","SOLUSD",1719095029919,13.9305,134.4,134.36,100.0]
["bitfinex","SOLUSD",1719095042938,7.4405,134.4,134.36,100.0]
["bitfinex","SOLUSD",1719095043451,13.9305,134.4,134.36,100.0]
["bitfinex","SOLUSD",1719095045929,6.49,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719095047748,3.38710025,134.42,134.36,100.0]
["bitfinex","SOLUSD",1719095047945,7.4396,134.42,134.36,100.0]
["bitfinex","SOLUSD",1719095048248,17.21942124,134.43,134.38,100.0]
["bitfinex","SOLUSD",1719095048552,6.49,134.41,134.38,100.0]
["bitfinex","SOLUSD",1719095049048,7.4397,134.42,134.38,100.0]
["bitfinex","SOLUSD",1719095049349,13.9297,134.42,134.38,100.0]
["bitfinex","SOLUSD",1719095051543,6.49,134.41,134.38,100.0]
["bitfinex","SOLUSD",1719095051866,13.93,134.41,134.38,100.0]
["bitfinex","SOLUSD",1719095054555,7.44,134.41,134.38,100.0]
["bitfinex","SOLUSD",1719095056537,13.93,134.41,134.38,100.0]
["bitfinex","SOLUSD",1719095059049,7.44,134.41,134.38,100.0]
["bitfinex","SOLUSD",1719095059261,13.93,134.41,134.38,100.0]
["bitfinex","SOLUSD",1719095066156,6.49,134.41,134.38,100.0]
["bitfinex","SOLUSD",1719095066453,13.9296,134.42,134.38,100.0]
["bitfinex","SOLUSD",1719095071373,13.4886269,134.44,134.36,100.0]
["bitfinex","SOLUSD",1719095071665,6.49,134.4,134.36,100.0]
["bitfinex","SOLUSD",1719095072073,6.49,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719095072247,6.49,134.4,134.36,100.0]
["bitfinex","SOLUSD",1719095072570,13.9307,134.4,134.36,100.0]
["bitfinex","SOLUSD",1719095073265,18.5985,134.42,134.34,106.1269]
["bitfinex","SOLUSD",1719095073465,6.49,134.37,134.34,106.1269]
["bitfinex","SOLUSD",1719095074545,6.49,134.38,134.34,106.1269]
["bitfinex","SOLUSD",1719095076686,7.4406,134.4,134.34,106.1269]
["bitfinex","SOLUSD",1719095076975,6.49,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719095077184,7.4401,134.41,134.36,100.0]
["bitfinex","SOLUSD",1719095077497,6.49,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719095087582,13.931,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719095090280,13.9316,134.38,134.34,106.1269]
["bitfinex","SOLUSD",1719095091677,6.49,134.38,134.34,106.1269]
["bitfinex","SOLUSD",1719095100287,7.4406,134.4,134.34,106.1269]
["bitfinex","SOLUSD",1719095100471,6.49,134.39,134.34,106.1269]
["bitfinex","SOLUSD",1719095100674,6.49,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719095101781,6.49,134.4,134.36,100.0]
["bitfinex","SOLUSD",1719095102480,6.49,134.41,134.36,100.0]
["bitfinex","SOLUSD",1719095104490,6.49,134.4,134.36,100.0]
["bitfinex","SOLUSD",1719095105899,7.44,134.41,134.36,100.0]
["bitfinex","SOLUSD",1719095106077,6.49,134.4,134.36,100.0]
["bitfinex","SOLUSD",1719095106790,6.49,134.4,134.38,100.0]
["bitfinex","SOLUSD",1719095107992,13.93,134.41,134.38,100.0]
["bitfinex","SOLUSD",1719095111105,7.4406,134.4,134.38,100.0]
["bitfinex","SOLUSD",1719095111883,7.4399,134.41,134.38,100.0]
["bitfinex","SOLUSD",1719095112792,7.4396,134.42,134.4,100.0]
["bitfinex","SOLUSD",1719095113099,7.439,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719095113399,6.49,134.42,134.4,100.0]
["bitfinex","SOLUSD",1719095113602,7.439,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719095113783,6.49,134.42,134.4,100.0]
["bitfinex","SOLUSD",1719095114099,13.9294,134.42,134.4,100.0]
["bitfinex","SOLUSD",1719095116889,13.929,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719095124600,6.49,134.42,134.4,100.0]
["bitfinex","SOLUSD",1719095129706,6.49,134.42,134.38,106.0959]
["bitfinex","SOLUSD",1719095130715,6.49,134.41,134.38,106.0959]
["bitfinex","SOLUSD",1719095134913,6.49,134.42,134.38,106.0959]
["bitfinex","SOLUSD",1719095136316,6.49,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719095137197,10.84487537,134.45,134.4,100.0]
["bitfinex","SOLUSD",1719095137401,7.4383,134.44,134.4,100.0]
["bitfinex","SOLUSD",1719095137788,6.49,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719095138918,7.4383,134.44,134.4,100.0]
["bitfinex","SOLUSD",1719095139229,13.9283,134.44,134.4,100.0]
["bitfinex","SOLUSD",1719095144003,7.4389,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719095146012,13.9285,134.44,134.4,100.0]
["bitfinex","SOLUSD",1719095146216,6.49,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719095147525,7.4385,134.44,134.4,100.0]
["bitfinex","SOLUSD",1719095147724,6.49,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719095149128,7.4385,134.44,134.4,100.0]
["bitfinex","SOLUSD",1719095149333,6.49,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719095149827,6.49,134.43,134.38,112.5859]
["bitfinex","SOLUSD",1719095150605,7.4385,134.44,134.38,112.5859]
["bitfinex","SOLUSD",1719095150934,6.49,134.43,134.38,112.5859]
["bitfinex","SOLUSD",1719095151104,6.49,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719095152523,13.9288,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719095154630,13.9288,134.43,134.38,112.5859]
["bitfinex","SOLUSD",1719095154813,13.9288,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719095157730,6.49,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719095161125,13.9285,134.44,134.4,100.0]
["bitfinex","SOLUSD",1719095161721,7.4385,134.44,134.4,100.0]
["bitfinex","SOLUSD",1719095161914,13.9285,134.44,134.4,100.0]
["bitfinex","SOLUSD",1719095167938,6.49,134.44,134.4,100.0]
["bitfinex","SOLUSD",1719095177341,7.4373,134.46,134.42,100.0]
["bitfinex","SOLUSD",1719095177543,6.49,134.45,134.42,100.0]
["bitfinex","SOLUSD",1719095177751,7.4373,134.46,134.42,100.0]
["bitfinex","SOLUSD",1719095178050,6.49,134.45,134.42,100.0]
["bitfinex","SOLUSD",1719095178247,15.0595,134.47,134.42,100.0]
["bitfinex","SOLUSD",1719095178427,21.5495,134.47,134.42,100.0]
["bitfinex","SOLUSD",1719095178624,21.5495,134.47,134.42,106.49]
["bitfinex","SOLUSD",1719095179351,28.9861,134.47,134.42,106.49]
["bitfinex","SOLUSD",1719095180031,22.4961,134.47,134.42,106.49]
["bitfinex","SOLUSD",1719095180234,28.9861,134.47,134.42,106.49]
["bitfinex","SOLUSD",1719095181528,28.9861,134.47,134.43,1.48531724]
["bitfinex","SOLUSD",1719095181943,22.4961,134.47,134.43,1.48531724]
["bitfinex","SOLUSD",1719095182136,28.9861,134.47,134.43,1.48531724]
["bitfinex","SOLUSD",1719095184937,7.4371,134.46,134.43,1.48531724]
["bitfinex","SOLUSD",1719095185855,13.9271,134.46,134.42,100.0]
["bitfinex","SOLUSD",1719095189957,6.49,134.46,134.42,100.0]
["bitfinex","SOLUSD",1719095191666,7.438,134.45,134.42,100.0]
["bitfinex","SOLUSD",1719095191866,6.49,134.44,134.4,116.2437]
["bitfinex","SOLUSD",1719095192262,13.9283,134.44,134.4,116.2437]
["bitfinex","SOLUSD",1719095193876,6.49,134.44,134.4,116.2437]
["bitfinex","SOLUSD",1719095194486,6.49,134.44,134.4,100.0]
["bitfinex","SOLUSD",1719095198684,7.4373,134.46,134.4,100.0]
["bitfinex","SOLUSD",1719095198882,6.49,134.45,134.4,106.49]
["bitfinex","SOLUSD",1719095204510,6.49,134.45,134.4,100.0]
["bitfinex","SOLUSD",1719095204810,13.9278,134.45,134.4,100.0]
["bitfinex","SOLUSD",1719095209498,6.49,134.44,134.4,100.0]
["bitfinex","SOLUSD",1719095210100,13.9278,134.45,134.4,100.0]
["bitfinex","SOLUSD",1719095211817,6.49,134.44,134.4,100.0]
["bitfinex","SOLUSD",1719095214421,13.9283,134.44,134.4,100.0]
["bitfinex","SOLUSD",1719095215503,7.4383,134.44,134.4,100.0]
["bitfinex","SOLUSD",1719095215704,13.9283,134.44,134.4,100.0]
["bitfinex","SOLUSD",1719095216116,7.4377,134.45,134.42,100.0]
["bitfinex","SOLUSD",1719095216315,13.9277,134.45,134.42,100.0]
["bitfinex","SOLUSD",1719095217618,6.49,134.45,134.42,100.0]
["bitfinex","SOLUSD",1719095218003,13.9274,134.46,134.42,100.0]
["bitfinex","SOLUSD",1719095220735,7.4378,134.45,134.42,100.0]
["bitfinex","SOLUSD",1719095221221,6.49,134.46,134.42,100.0]
["bitfinex","SOLUSD",1719095221422,13.9288,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719095222604,6.49,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719095224722,6.49,134.43,134.38,106.0959]
["bitfinex","SOLUSD",1719095225319,6.49,134.43,134.38,112.5859]
["bitfinex","SOLUSD",1719095225521,6.49,134.42,134.38,106.0959]
["bitfinex","SOLUSD",1719095229532,6.49,134.43,134.38,106.0959]
["bitfinex","SOLUSD",1719095236734,6.49,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719095238239,6.49,134.44,134.4,100.0]
["bitfinex","SOLUSD",1719095241445,13.9283,134.44,134.4,100.0]
["bitfinex","SOLUSD",1719095242555,6.49,134.43,134.38,112.5859]
["bitfinex","SOLUSD",1719095243679,7.4383,134.44,134.38,112.5859]
["bitfinex","SOLUSD",1719095243863,6.49,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719095245485,6.49,134.43,134.38,112.5859]
["bitfinex","SOLUSD",1719095246177,6.49,134.43,134.38,100.0]
["bitfinex","SOLUSD",1719095251690,6.49,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719095251861,6.49,134.44,134.4,100.0]
["bitfinex","SOLUSD",1719095255173,13.9285,134.44,134.4,100.0]
["bitfinex","SOLUSD",1719095255374,7.4388,134.43,134.38,100.0]
["bitfinex","SOLUSD",1719095255573,7.4388,134.43,134.38,106.49]
["bitfinex","SOLUSD",1719095256167,13.9288,134.43,134.38,100.0]
["bitfinex","SOLUSD",1719095259185,6.49,134.43,134.38,100.0]
["bitfinex","SOLUSD",1719095259585,13.9285,134.44,134.38,106.49]
["bitfinex","SOLUSD",1719095261870,16.0139,134.46,134.38,100.0]
["bitfinex","SOLUSD",1719095261871,6.6364,134.45,134.38,100.0]
["bitfinex","SOLUSD",1719095262079,7.4394,134.42,134.38,100.0]
["bitfinex","SOLUSD",1719095262277,14.0934,134.45,134.38,100.0]
["bitfinex","SOLUSD",1719095262278,13.9289,134.43,134.38,100.0]
["bitfinex","SOLUSD",1719095264788,7.4383,134.44,134.4,100.0]
["bitfinex","SOLUSD",1719095264993,6.49,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719095265180,6.49,134.42,134.4,100.0]
["bitfinex","SOLUSD",1719095269316,7.4389,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719095269593,6.49,134.42,134.4,100.0]
["bitfinex","SOLUSD",1719095269995,13.9289,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719095271193,7.4389,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719095271572,13.9289,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719095272696,13.9289,134.43,134.38,100.0]
["bitfinex","SOLUSD",1719095275302,7.4394,134.42,134.38,100.0]
["bitfinex","SOLUSD",1719095277801,13.929,134.43,134.38,100.0]
["bitfinex","SOLUSD",1719095278502,7.439,134.43,134.38,100.0]
["bitfinex","SOLUSD",1719095278687,13.929,134.43,134.38,100.0]
["bitfinex","SOLUSD",1719095280002,6.49,134.42,134.38,100.0]
["bitfinex","SOLUSD",1719095280606,6.49,134.43,134.38,100.0]
["bitfinex","SOLUSD",1719095282820,7.4385,134.44,134.38,100.0]
["bitfinex","SOLUSD",1719095283004,6.49,134.43,134.38,100.0]
["bitfinex","SOLUSD",1719095285309,6.49,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719095285686,21.5313,134.45,134.4,100.0]
["bitfinex","SOLUSD",1719095285886,6.49,134.44,134.4,100.0]
["bitfinex","SOLUSD",1719095287789,6.49,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719095289401,7.4384,134.44,134.4,100.0]
["bitfinex","SOLUSD",1719095289705,6.49,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719095290089,13.9284,134.44,134.4,100.0]
["bitfinex","SOLUSD",1719095290601,6.49,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719095290907,13.9289,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719095291791,6.49,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719095291989,7.4384,134.44,134.4,100.0]
["bitfinex","SOLUSD",1719095292211,6.49,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719095292400,13.9284,134.44,134.4,100.0]
["bitfinex","SOLUSD",1719095293628,7.4388,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719095296918,13.9285,134.44,134.4,100.0]
["bitfinex","SOLUSD",1719095299598,7.4385,134.44,134.4,100.0]
["bitfinex","SOLUSD",1719095301012,13.9285,134.44,134.4,100.0]
["bitfinex","SOLUSD",1719095302021,7.4385,134.44,134.4,100.0]
["bitfinex","SOLUSD",1719095302224,7.4385,134.44,134.41,0.4391346]
["bitfinex","SOLUSD",1719095302411,13.9285,134.44,134.41,0.4391346]
["bitfinex","SOLUSD",1719095302721,7.4385,134.44,134.41,0.4391346]
["bitfinex","SOLUSD",1719095303123,13.9285,134.44,134.41,0.4391346]
["bitfinex","SOLUSD",1719095304033,7.4385,134.44,134.41,0.4391346]
["bitfinex","SOLUSD",1719095304505,7.4385,134.44,134.41,1.51326216]
["bitfinex","SOLUSD",1719095304901,7.439,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719095321822,7.4394,134.42,134.4,100.0]
["bitfinex","SOLUSD",1719095327031,7.439,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719095337137,7.4385,134.44,134.4,100.0]
["bitfinex","SOLUSD",1719095337339,7.4379,134.45,134.42,100.0]
["bitfinex","SOLUSD",1719095340538,7.4382,134.44,134.42,100.0]
["bitfinex","SOLUSD",1719095341523,13.9282,134.44,134.42,100.0]
["bitfinex","SOLUSD",1719095342243,13.9282,134.44,134.4,100.0]
["bitfinex","SOLUSD",1719095344446,7.4382,134.44,134.4,100.0]
["bitfinex","SOLUSD",1719095344647,13.9279,134.45,134.4,100.0]
["bitfinex","SOLUSD",1719095349133,6.49,134.45,134.4,100.0]
["bitfinex","SOLUSD",1719095349931,6.49,134.45,134.42,100.0]
["bitfinex","SOLUSD",1719095354755,21.3844,134.46,134.42,100.0]
["bitfinex","SOLUSD",1719095357761,14.8944,134.46,134.42,100.0]
["bitfinex","SOLUSD",1719095357954,21.3844,134.46,134.42,100.0]
["bitfinex","SOLUSD",1719095359858,7.4379,134.45,134.42,100.0]
["bitfinex","SOLUSD",1719095365644,7.4383,134.44,134.42,100.0]
["bitfinex","SOLUSD",1719095371667,13.9279,134.45,134.42,100.0]
["bitfinex","SOLUSD",1719095373272,7.4379,134.45,134.42,100.0]
["bitfinex","SOLUSD",1719095380176,21.3844,134.46,134.42,100.0]
["bitfinex","SOLUSD",1719095380874,6.49,134.45,134.42,100.0]
["bitfinex","SOLUSD",1719095382857,13.9279,134.45,134.4,100.0]
["bitfinex","SOLUSD",1719095385878,6.49,134.45,134.4,100.0]
["bitfinex","SOLUSD",1719095386881,14.8944,134.46,134.4,100.0]
["bitfinex","SOLUSD",1719095387188,6.49,134.45,134.4,100.0]
["bitfinex","SOLUSD",1719095387376,14.8944,134.46,134.4,100.0]
["bitfinex","SOLUSD",1719095387552,6.49,134.45,134.4,100.0]
["bitfinex","SOLUSD",1719095391163,13.9279,134.45,134.4,100.0]
["bitfinex","SOLUSD",1719095391378,6.49,134.44,134.4,100.0]
["bitfinex","SOLUSD",1719095393464,6.49,134.44,134.41,2.04723861]
["bitfinex","SOLUSD",1719095393664,13.9279,134.45,134.41,2.04723861]
["bitfinex","SOLUSD",1719095394684,13.9279,134.45,134.4,100.0]
["bitfinex","SOLUSD",1719095395162,13.9279,134.45,134.41,2.02073858]
["bitfinex","SOLUSD",1719095395658,13.9279,134.45,134.4,100.0]
["bitfinex","SOLUSD",1719095395860,13.9279,134.45,134.41,3.49769053]
["bitfinex","SOLUSD",1719095398687,7.4379,134.45,134.41,3.49769053]
["bitfinex","SOLUSD",1719095398889,13.9279,134.45,134.41,3.49769053]
["bitfinex","SOLUSD",1719095399396,7.4379,134.45,134.42,100.0]
["bitfinex","SOLUSD",1719095399601,13.9279,134.45,134.42,100.0]
["bitfinex","SOLUSD",1719095400285,7.4384,134.44,134.4,100.0]
["bitfinex","SOLUSD",1719095401293,7.4384,134.44,134.4,200.0]
["bitfinex","SOLUSD",1719095401795,7.4378,134.45,134.42,100.0]
["bitfinex","SOLUSD",1719095402694,21.3843,134.46,134.42,100.0]
["bitfinex","SOLUSD",1719095404416,7.4377,134.45,134.42,100.0]
["bitfinex","SOLUSD",1719095406683,16.3433,134.49,134.45,100.0]
["bitfinex","SOLUSD",1719095407001,6.49,134.48,134.45,100.0]
["bitfinex","SOLUSD",1719095407581,13.9262,134.48,134.45,100.0]
["bitfinex","SOLUSD",1719095408878,7.4362,134.48,134.45,100.0]
["bitfinex","SOLUSD",1719095409086,13.9262,134.48,134.45,100.0]
["bitfinex","SOLUSD",1719095416107,7.4362,134.48,134.45,100.0]
["bitfinex","SOLUSD",1719095416404,13.9262,134.48,134.45,100.0]
["bitfinex","SOLUSD",1719095416612,7.4362,134.48,134.45,100.0]
["bitfinex","SOLUSD",1719095419809,13.9262,134.48,134.45,100.0]
["bitfinex","SOLUSD",1719095420182,6.49,134.48,134.45,100.0]
["bitfinex","SOLUSD",1719095420386,296.3653,134.52,134.47,100.0]
["bitfinex","SOLUSD",1719095420589,6.49,134.5,134.47,100.0]
["bitfinex","SOLUSD",1719095421710,13.9244,134.51,134.47,100.0]
["bitfinex","SOLUSD",1719095425601,7.4344,134.51,134.47,100.0]
["bitfinex","SOLUSD",1719095425803,7.4344,134.51,134.46,22.7682]
["bitfinex","SOLUSD",1719095425804,7.454,134.53,134.5,100.0]
["bitfinex","SOLUSD",1719095427310,7.4319,134.56,134.53,100.0]
["bitfinex","SOLUSD",1719095427504,13.9219,134.56,134.53,100.0]
["bitfinex","SOLUSD",1719095431593,7.4319,134.56,134.53,100.0]
["bitfinex","SOLUSD",1719095431794,13.9219,134.56,134.53,100.0]
["bitfinex","SOLUSD",1719095434213,6.49,134.56,134.53,100.0]
["bitfinex","SOLUSD",1719095434432,44.5322,134.61,134.53,100.0]
["bitfinex","SOLUSD",1719095434613,20.34,134.6,134.53,100.0]
["bitfinex","SOLUSD",1719095434808,13.9206,134.58,134.53,106.49]
["bitfinex","SOLUSD",1719095435015,6.49,134.57,134.53,100.0]
["bitfinex","SOLUSD",1719095435218,13.9206,134.58,134.53,106.49]
["bitfinex","SOLUSD",1719095436017,13.9206,134.58,134.54,1.48438495]
["bitfinex","SOLUSD",1719095436610,6.49,134.57,134.54,1.48438495]
["bitfinex","SOLUSD",1719095438524,13.921,134.57,134.54,1.48438495]
["bitfinex","SOLUSD",1719095438904,7.431,134.57,134.54,1.48438495]
["bitfinex","SOLUSD",1719095440919,13.9207,134.58,134.54,1.48438495]
["bitfinex","SOLUSD",1719095441094,13.9207,134.58,134.53,106.49]
["bitfinex","SOLUSD",1719095441304,13.9207,134.58,134.54,2.96577025]
["bitfinex","SOLUSD",1719095441510,13.9207,134.58,134.55,102.96554982]
["bitfinex","SOLUSD",1719095441708,7.4307,134.58,134.55,102.96554982]
["bitfinex","SOLUSD",1719095442005,13.9207,134.58,134.55,100.0]
["bitfinex","SOLUSD",1719095442513,6.49,134.58,134.55,100.0]
["bitfinex","SOLUSD",1719095443712,13.9202,134.59,134.55,100.0]
["bitfinex","SOLUSD",1719095451245,7.4296,134.6,134.55,100.0]
["bitfinex","SOLUSD",1719095451548,13.9189,134.61,134.55,106.49]
["bitfinex","SOLUSD",1719095451736,7.4289,134.61,134.56,1.48539347]
["bitfinex","SOLUSD",1719095451946,13.9189,134.61,134.56,1.48539347]
["bitfinex","SOLUSD",1719095452916,13.9189,134.61,134.57,100.0]
["bitfinex","SOLUSD",1719095453117,13.9189,134.61,134.58,1.48517272]
["bitfinex","SOLUSD",1719095453325,6.49,134.61,134.58,1.48517272]
["bitfinex","SOLUSD",1719095453536,6.49,134.61,134.57,100.0]
["bitfinex","SOLUSD",1719095455240,14.4171349,134.62,134.57,100.0]
["bitfinex","SOLUSD",1719095457041,6.49,134.61,134.57,100.0]
["bitfinex","SOLUSD",1719095459042,6.9886349,134.62,134.57,106.49]
["bitfinex","SOLUSD",1719095459544,0.4986349,134.62,134.57,106.49]
["bitfinex","SOLUSD",1719095459744,6.9886349,134.62,134.57,106.49]
["bitfinex","SOLUSD",1719095460243,0.4986349,134.62,134.57,106.49]
["bitfinex","SOLUSD",1719095460631,6.9886349,134.62,134.57,106.49]
["bitfinex","SOLUSD",1719095467328,0.4986349,134.62,134.59,100.0]
["bitfinex","SOLUSD",1719095467529,6.9886349,134.62,134.59,100.0]
["bitfinex","SOLUSD",1719095471460,0.4986349,134.62,134.61,100.0]
["bitfinex","SOLUSD",1719095472660,0.4986349,134.62,134.59,106.49]
["bitfinex","SOLUSD",1719095472840,0.4986349,134.62,134.59,100.0]
["bitfinex","SOLUSD",1719095473241,0.4986349,134.62,134.61,100.0]
["bitfinex","SOLUSD",1719095475752,0.4986349,134.62,134.59,100.0]
["bitfinex","SOLUSD",1719095476349,0.4986349,134.62,134.61,100.0]
["bitfinex","SOLUSD",1719095488762,0.4986349,134.62,134.61,106.49]
["bitfinex","SOLUSD",1719095489063,0.4986349,134.62,134.61,100.0]
["bitfinex","SOLUSD",1719095496653,0.4986349,134.62,134.61,106.49]
["bitfinex","SOLUSD",1719095506558,0.4986349,134.62,134.61,100.0]
["bitfinex","SOLUSD",1719095506889,0.4986349,134.62,134.61,106.49]
["bitfinex","SOLUSD",1719095514466,0.4986349,134.62,134.61,100.0]
["bitfinex","SOLUSD",1719095515190,0.4986349,134.62,134.61,106.49]
["bitfinex","SOLUSD",1719095515696,0.4986349,134.62,134.61,100.0]
["bitfinex","SOLUSD",1719095526098,0.4986349,134.62,134.59,100.0]
["bitfinex","SOLUSD",1719095526275,6.9886349,134.62,134.59,100.0]
["bitfinex","SOLUSD",1719095526779,14.4170349,134.62,134.59,100.0]
["bitfinex","SOLUSD",1719095527686,6.9886349,134.62,134.59,100.0]
["bitfinex","SOLUSD",1719095529782,16.0775,134.61,134.57,100.0]
["bitfinex","SOLUSD",1719095530803,22.5675,134.61,134.57,100.0]
["bitfinex","SOLUSD",1719095535406,6.49,134.59,134.55,100.0]
["bitfinex","SOLUSD",1719095538798,23.5066,134.61,134.57,100.0]
["bitfinex","SOLUSD",1719095539001,6.49,134.6,134.57,100.0]
["bitfinex","SOLUSD",1719095539589,29.9966,134.61,134.57,100.0]
["bitfinex","SOLUSD",1719095544793,7.4294,134.6,134.57,100.0]
["bitfinex","SOLUSD",1719095546195,0.4986349,134.62,134.59,100.0]
["bitfinex","SOLUSD",1719095546489,0.4986349,134.62,134.59,106.49]
["bitfinex","SOLUSD",1719095546693,0.4986349,134.62,134.59,100.0]
["bitfinex","SOLUSD",1719095547996,0.4986349,134.62,134.61,100.0]
["bitfinex","SOLUSD",1719095561198,0.4986349,134.62,134.59,100.0]
["bitfinex","SOLUSD",1719095561403,14.4169349,134.62,134.59,100.0]
["bitfinex","SOLUSD",1719095566508,6.9886349,134.62,134.59,100.0]
["bitfinex","SOLUSD",1719095567241,0.4986349,134.62,134.59,100.0]
["bitfinex","SOLUSD",1719095567409,6.9886349,134.62,134.59,100.0]
["bitfinex","SOLUSD",1719095573230,14.4169349,134.62,134.59,100.0]
["bitfinex","SOLUSD",1719095576946,6.9886349,134.62,134.59,100.0]
["bitfinex","SOLUSD",1719095578246,0.4986349,134.62,134.59,100.0]
["bitfinex","SOLUSD",1719095578455,6.9886349,134.62,134.59,100.0]
["bitfinex","SOLUSD",1719095578772,0.4986349,134.62,134.59,100.0]
["bitfinex","SOLUSD",1719095579052,0.4986349,134.62,134.61,100.0]
["bitfinex","SOLUSD",1719095580238,0.4986349,134.62,134.59,106.49]
["bitfinex","SOLUSD",1719095580426,0.4986349,134.62,134.59,100.0]
["bitfinex","SOLUSD",1719095581241,0.4986349,134.62,134.61,100.0]
["bitfinex","SOLUSD",1719095596946,0.4986349,134.62,134.59,100.0]
["bitfinex","SOLUSD",1719095597153,14.4172349,134.62,134.59,100.0]
["bitfinex","SOLUSD",1719095597950,6.9886349,134.62,134.59,100.0]
["bitfinex","SOLUSD",1719095603669,0.4986349,134.62,134.59,100.0]
["bitfinex","SOLUSD",1719095605866,0.4986349,134.62,134.61,100.0]
["bitfinex","SOLUSD",1719095636498,0.4986349,134.62,134.59,100.0]
["bitfinex","SOLUSD",1719095636805,14.4171349,134.62,134.59,100.0]
["bitfinex","SOLUSD",1719095637298,7.4289,134.61,134.59,100.0]
["bitfinex","SOLUSD",1719095638199,14.4171349,134.62,134.59,100.0]
["bitfinex","SOLUSD",1719095641691,0.4986349,134.62,134.59,100.0]
["bitfinex","SOLUSD",1719095641896,20.4986349,134.62,134.59,100.0]
["bitfinex","SOLUSD",1719095643092,26.9886349,134.62,134.59,100.0]
["bitfinex","SOLUSD",1719095645389,20.4986349,134.62,134.59,100.0]
["bitfinex","SOLUSD",1719095647995,20.4986349,134.62,134.59,106.49]
["bitfinex","SOLUSD",1719095649493,20.4986349,134.62,134.59,100.0]
["bitfinex","SOLUSD",1719095650708,20.4986349,134.62,134.6,1.06093032]
["bitfinex","SOLUSD",1719095652517,27.9269349,134.62,134.6,1.06093032]
["bitfinex","SOLUSD",1719095653005,27.9269349,134.62,134.61,100.0]
["bitfinex","SOLUSD",1719095653413,20.4986349,134.62,134.61,100.0]
["bitfinex","SOLUSD",1719095653611,27.9269349,134.62,134.61,100.0]
["bitfinex","SOLUSD",1719095655201,27.9269349,134.62,134.59,100.0]
["bitfinex","SOLUSD",1719095660127,20.4986349,134.62,134.59,100.0]
["bitfinex","SOLUSD",1719095660912,27.9269349,134.62,134.59,100.0]
["bitfinex","SOLUSD",1719095669628,20.4986349,134.62,134.59,100.0]
["bitfinex","SOLUSD",1719095669828,0.4986349,134.62,134.59,100.0]
["bitfinex","SOLUSD",1719095670212,7.9269349,134.62,134.59,100.0]
["bitfinex","SOLUSD",1719095672514,0.4986349,134.62,134.59,100.0]
["bitfinex","SOLUSD",1719095677944,7.9271349,134.62,134.59,100.0]
["bitfinex","SOLUSD",1719095680728,0.4986349,134.62,134.59,100.0]
["bitfinex","SOLUSD",1719095682329,7.9269349,134.62,134.59,100.0]
["bitfinex","SOLUSD",1719095684836,0.4986349,134.62,134.59,100.0]
["bitfinex","SOLUSD",1719095685238,7.9269349,134.62,134.59,100.0]
["bitfinex","SOLUSD",1719095686252,0.4986349,134.62,134.59,100.0]
["bitfinex","SOLUSD",1719095693772,0.4986349,134.62,134.6,1.48311972]
["bitfinex","SOLUSD",1719095703284,7.9269349,134.62,134.6,1.48311972]
["bitfinex","SOLUSD",1719095705776,0.4986349,134.62,134.61,100.0]
["bitfinex","SOLUSD",1719095708962,0.4986349,134.62,134.61,206.49]
["bitfinex","SOLUSD",1719095709166,0.4986349,134.62,134.61,206.83]
["bitfinex","SOLUSD",1719095721487,0.4986349,134.62,134.61,100.0]
["bitfinex","SOLUSD",1719095723773,0.4986349,134.62,134.61,106.49]
["bitfinex","SOLUSD",1719095726683,0.4986349,134.62,134.61,100.0]
["bitfinex","SOLUSD",1719095731496,0.4986349,134.62,134.61,106.49]
["bitfinex","SOLUSD",1719095731699,0.4986349,134.62,134.61,106.83]
["bitfinex","SOLUSD",1719095748923,0.4986349,134.62,134.61,100.0]
["bitfinex","SOLUSD",1719095782348,7.9270349,134.62,134.59,100.0]
["bitfinex","SOLUSD",1719095784057,0.4986349,134.62,134.59,100.0]
["bitfinex","SOLUSD",1719095787051,0.4986349,134.62,134.59,106.49]
["bitfinex","SOLUSD",1719095789557,0.4986349,134.62,134.59,100.0]
["bitfinex","SOLUSD",1719095791457,0.4986349,134.62,134.61,100.0]
["bitfinex","SOLUSD",1719095792742,0.4986349,134.62,134.61,106.49]
["bitfinex","SOLUSD",1719095809482,0.4986349,134.62,134.61,106.83]
["bitfinex","SOLUSD",1719095820555,0.4986349,134.62,134.61,100.0]
["bitfinex","SOLUSD",1719095820760,0.4986349,134.62,134.61,106.49]
["bitfinex","SOLUSD",1719095821862,0.4986349,134.62,134.61,106.66]
["bitfinex","SOLUSD",1719095822185,0.4986349,134.62,134.61,106.83]
["bitfinex","SOLUSD",1719095837191,0.4986349,134.62,134.61,100.34]
["bitfinex","SOLUSD",1719095837489,0.4986349,134.62,134.61,106.83]
["bitfinex","SOLUSD",1719095841390,0.4986349,134.62,134.61,100.0]
["bitfinex","SOLUSD",1719095841599,0.4986349,134.62,134.61,106.49]
["bitfinex","SOLUSD",1719095843084,0.4986349,134.62,134.61,106.83]
["bitfinex","SOLUSD",1719095852080,0.4986349,134.62,134.61,100.17]
["bitfinex","SOLUSD",1719095852288,0.4986349,134.62,134.61,106.66]
["bitfinex","SOLUSD",1719095864521,0.4986349,134.62,134.61,106.83]
["bitfinex","SOLUSD",1719095874734,0.4986349,134.62,134.61,100.34]
["bitfinex","SOLUSD",1719095874930,0.4986349,134.62,134.61,106.66]
["bitfinex","SOLUSD",1719095882348,0.4986349,134.62,134.61,100.17]
["bitfinex","SOLUSD",1719095882723,0.4986349,134.62,134.61,106.66]
["bitfinex","SOLUSD",1719095895159,0.4986349,134.62,134.61,100.17]
["bitfinex","SOLUSD",1719095895358,0.4986349,134.62,134.61,106.66]
["bitfinex","SOLUSD",1719095896456,0.4986349,134.62,134.61,100.17]
["bitfinex","SOLUSD",1719095896655,0.4986349,134.62,134.61,106.66]
["bitfinex","SOLUSD",1719095911673,0.4986349,134.62,134.61,100.0]
["bitfinex","SOLUSD",1719095911971,0.4986349,134.62,134.59,100.0]
["bitfinex","SOLUSD",1719095917188,7.9270349,134.62,134.59,100.0]
["bitfinex","SOLUSD",1719095917371,14.4170349,134.62,134.59,100.0]
["bitfinex","SOLUSD",1719095917674,14.4170349,134.62,134.57,106.49]
["bitfinex","SOLUSD",1719095917882,16.5436,134.61,134.57,106.49]
["bitfinex","SOLUSD",1719095920382,16.5436,134.61,134.59,100.0]
["bitfinex","SOLUSD",1719095927766,23.0336,134.61,134.57,100.0]
["bitfinex","SOLUSD",1719095928086,7.4296,134.6,134.57,100.0]
["bitfinex","SOLUSD",1719095928665,13.9196,134.6,134.57,100.0]
["bitfinex","SOLUSD",1719095929364,6.49,134.6,134.57,100.0]
["bitfinex","SOLUSD",1719095930191,30.4627,134.61,134.57,100.0]
["bitfinex","SOLUSD",1719095935094,23.0336,134.61,134.57,100.0]
["bitfinex","SOLUSD",1719095935291,13.9195,134.6,134.57,100.0]
["bitfinex","SOLUSD",1719095935486,26.49,134.6,134.57,100.0]
["bitfinex","SOLUSD",1719095935684,20.0,134.6,134.57,100.0]
["bitfinex","SOLUSD",1719095938710,33.9194,134.6,134.57,100.0]
["bitfinex","SOLUSD",1719095939003,6.49,134.59,134.55,100.0]
["bitfinex","SOLUSD",1719095940090,6.49,134.58,134.55,100.0]
["bitfinex","SOLUSD",1719095940414,20.0,134.57,134.55,100.0]
["bitfinex","SOLUSD",1719095942611,7.4295,134.6,134.55,100.0]
["bitfinex","SOLUSD",1719095942914,20.0,134.59,134.55,106.49]
["bitfinex","SOLUSD",1719095943311,26.49,134.59,134.55,100.0]
["bitfinex","SOLUSD",1719095948494,33.92,134.59,134.55,100.0]
["bitfinex","SOLUSD",1719095949593,26.49,134.59,134.55,100.0]
["bitfinex","SOLUSD",1719095952944,33.9199,134.59,134.55,100.0]
["bitfinex","SOLUSD",1719095954020,26.49,134.59,134.55,100.0]
["bitfinex","SOLUSD",1719095955325,33.9199,134.59,134.55,100.0]
["bitfinex","SOLUSD",1719095968841,26.49,134.59,134.55,100.0]
["bitfinex","SOLUSD",1719095970838,20.0,134.59,134.57,100.0]
["bitfinex","SOLUSD",1719095971326,20.0,134.6,134.57,100.0]
["bitfinex","SOLUSD",1719095972934,27.4295,134.6,134.57,100.0]
["bitfinex","SOLUSD",1719095975030,7.4301,134.59,134.57,100.0]
["bitfinex","SOLUSD",1719095981530,33.9196,134.6,134.57,100.0]
["bitfinex","SOLUSD",1719095985145,7.4299,134.59,134.57,100.0]
["bitfinex","SOLUSD",1719095987283,33.9196,134.6,134.57,100.0]
["bitfinex","SOLUSD",1719095987653,7.4301,134.59,134.57,100.0]
["bitfinex","SOLUSD",1719095988350,7.4301,134.59,134.55,100.0]
["bitfinex","SOLUSD",1719096002680,7.4306,134.58,134.55,100.0]
["bitfinex","SOLUSD",1719096002885,33.9213,134.57,134.53,100.0]
["bitfinex","SOLUSD",1719096004486,27.4313,134.57,134.53,100.0]
["bitfinex","SOLUSD",1719096004687,33.9213,134.57,134.53,100.0]
["bitfinex","SOLUSD",1719096005695,7.4317,134.56,134.53,100.0]
["bitfinex","SOLUSD",1719096006987,33.9213,134.57,134.53,100.0]
["bitfinex","SOLUSD",1719096007289,20.0,134.57,134.56,100.0]
["bitfinex","SOLUSD",1719096010380,15.0441,134.58,134.56,100.0]
["bitfinex","SOLUSD",1719096011212,22.4747,134.58,134.56,100.0]
["bitfinex","SOLUSD",1719096011382,22.4747,134.58,134.54,100.0]
["bitfinex","SOLUSD",1719096011585,28.9647,134.58,134.54,100.0]
["bitfinex","SOLUSD",1719096012294,22.4747,134.58,134.54,100.0]
["bitfinex","SOLUSD",1719096015991,28.9647,134.58,134.54,100.0]
["bitfinex","SOLUSD",1719096016498,21.5341,134.58,134.54,100.0]
["bitfinex","SOLUSD",1719096017202,15.0441,134.58,134.54,100.0]
["bitfinex","SOLUSD",1719096032103,15.0441,134.58,134.56,100.0]
["bitfinex","SOLUSD",1719096063772,15.3409,134.61,134.58,100.0]
["bitfinex","SOLUSD",1719096063960,20.0,134.6,134.58,100.0]
["bitfinex","SOLUSD",1719096064365,7.446,134.59,134.58,100.0]
["bitfinex","SOLUSD",1719096064567,20.0,134.59,134.58,100.0]
["bitfinex","SOLUSD",1719096065288,27.446,134.59,134.58,100.0]
["bitfinex","SOLUSD",1719096065864,34.8759,134.59,134.56,100.0]
["bitfinex","SOLUSD",1719096066082,20.0,134.58,134.56,100.0]
["bitfinex","SOLUSD",1719096066886,20.0,134.59,134.58,100.0]
["bitfinex","SOLUSD",1719096067574,20.0,134.59,134.56,100.0]
["bitfinex","SOLUSD",1719096069292,20.0,134.59,134.58,100.0]
["bitfinex","SOLUSD",1719096070390,27.4299,134.59,134.58,100.0]
["bitfinex","SOLUSD",1719096092204,20.0,134.59,134.56,100.0]
["bitfinex","SOLUSD",1719096092507,7.4314,134.57,134.54,100.0]
["bitfinex","SOLUSD",1719096092839,7.4317,134.56,134.54,100.0]
["bitfinex","SOLUSD",1719096093116,7.4312,134.57,134.54,100.0]
["bitfinex","SOLUSD",1719096093501,13.9207,134.58,134.56,100.0]
["bitfinex","SOLUSD",1719096093692,7.4307,134.58,134.56,100.0]
["bitfinex","SOLUSD",1719096094817,13.9202,134.59,134.56,100.0]
["bitfinex","SOLUSD",1719096095009,20.0,134.58,134.56,100.0]
["bitfinex","SOLUSD",1719096100231,20.0,134.58,134.56,106.49]
["bitfinex","SOLUSD",1719096100426,20.0,134.59,134.57,0.51861979]
["bitfinex","SOLUSD",1719096101011,20.0,134.59,134.58,100.0]
["bitfinex","SOLUSD",1719096101505,20.0,134.59,134.56,106.49]
["bitfinex","SOLUSD",1719096101825,20.0,134.59,134.58,100.0]
["bitfinex","SOLUSD",1719096105229,27.4299,134.59,134.58,100.0]
["bitfinex","SOLUSD",1719096108617,20.0,134.59,134.58,100.0]
["bitfinex","SOLUSD",1719096118918,19.5,134.59,134.58,100.0]
["bitfinex","SOLUSD",1719096135243,26.9299,134.59,134.58,100.0]
["bitfinex","SOLUSD",1719096136333,19.5,134.59,134.58,100.0]
["bitfinex","SOLUSD",1719096182663,19.5,134.59,134.55,6.49]
["bitfinex","SOLUSD",1719096182664,19.5,134.59,134.56,100.0]
["bitfinex","SOLUSD",1719096182971,7.4302,134.59,134.56,100.0]
["bitfinex","SOLUSD",1719096184881,20.0,134.58,134.56,100.0]
["bitfinex","SOLUSD",1719096185789,20.0,134.59,134.56,100.0]
["bitfinex","SOLUSD",1719096188565,0.4986349,134.62,134.6,100.0]
["bitfinex","SOLUSD",1719096188988,20.4986349,134.62,134.6,100.0]
["bitfinex","SOLUSD",1719096189487,13.9191,134.61,134.58,100.0]
["bitfinex","SOLUSD",1719096190798,34.4171349,134.62,134.58,100.0]
["bitfinex","SOLUSD",1719096191089,26.9886349,134.62,134.6,100.0]
["bitfinex","SOLUSD",1719096191290,20.4986349,134.62,134.6,100.0]
["bitfinex","SOLUSD",1719096199613,20.4986349,134.62,134.58,100.0]
["bitfinex","SOLUSD",1719096199900,34.4169349,134.62,134.58,100.0]
["bitfinex","SOLUSD",1719096200275,7.4289,134.61,134.58,100.0]
["bitfinex","SOLUSD",1719096200492,7.4294,134.6,134.56,106.49]
["bitfinex","SOLUSD",1719096200705,13.9191,134.61,134.56,106.49]
["bitfinex","SOLUSD",1719096200995,20.0,134.6,134.56,106.49]
["bitfinex","SOLUSD",1719096203203,20.0,134.61,134.56,106.49]
["bitfinex","SOLUSD",1719096207099,20.0,134.61,134.59,100.0]
["bitfinex","SOLUSD",1719096207289,20.4986349,134.62,134.59,100.0]
["bitfinex","SOLUSD",1719096208001,27.9270349,134.62,134.59,100.0]
["bitfinex","SOLUSD",1719096208189,20.4986349,134.62,134.59,100.0]
["bitfinex","SOLUSD",1719096209097,0.4986349,134.62,134.59,100.0]
["bitfinex","SOLUSD",1719096209297,20.0,134.61,134.59,100.0]
["bitfinex","SOLUSD",1719096209495,0.4986349,134.62,134.59,100.0]
["bitfinex","SOLUSD",1719096219015,7.9273349,134.62,134.59,100.0]
["bitfinex","SOLUSD",1719096219207,20.0,134.61,134.59,100.0]
["bitfinex","SOLUSD",1719096222914,20.0,134.61,134.59,106.49]
["bitfinex","SOLUSD",1719096223216,20.4986349,134.62,134.59,106.49]
["bitfinex","SOLUSD",1719096223412,20.4986349,134.62,134.61,100.0]
["bitfinex","SOLUSD",1719096225401,0.4986349,134.62,134.61,100.0]
["bitfinex","SOLUSD",1719096232424,7.9269349,134.62,134.61,100.0]
["bitfinex","SOLUSD",1719096233422,0.4986349,134.62,134.61,100.0]
["bitfinex","SOLUSD",1719096240026,0.4986349,134.62,134.59,100.0]
["bitfinex","SOLUSD",1719096240228,14.4171349,134.62,134.57,100.0]
["bitfinex","SOLUSD",1719096240419,20.0,134.61,134.57,100.0]
["bitfinex","SOLUSD",1719096240618,20.0,134.61,134.59,100.0]
["bitfinex","SOLUSD",1719096241004,20.4986349,134.62,134.59,100.0]
["bitfinex","SOLUSD",1719096249637,20.4986349,134.62,134.56,100.0]
["bitfinex","SOLUSD",1719096250220,20.4986349,134.62,134.59,100.0]
["bitfinex","SOLUSD",1719096252348,27.9270349,134.62,134.59,100.0]
["bitfinex","SOLUSD",1719096257443,20.4986349,134.62,134.59,100.0]
["bitfinex","SOLUSD",1719096258253,20.4986349,134.62,134.61,100.0]
["bitfinex","SOLUSD",1719096261354,0.4986349,134.62,134.61,100.0]
["bitfinex","SOLUSD",1719096273004,0.4986349,134.62,134.61,106.49]
["bitfinex","SOLUSD",1719096277621,0.4986349,134.62,134.61,100.0]
["bitfinex","SOLUSD",1719096277827,0.4986349,134.62,134.61,106.49]
["bitfinex","SOLUSD",1719096279633,0.4986349,134.62,134.61,100.0]
["bitfinex","SOLUSD",1719096301253,0.4986349,134.62,134.61,106.49]
["bitfinex","SOLUSD",1719096303637,0.4986349,134.62,134.61,100.0]
["bitfinex","SOLUSD",1719096303838,0.4986349,134.62,134.61,106.49]
["bitfinex","SOLUSD",1719096305266,0.4986349,134.62,134.61,100.0]
["bitfinex","SOLUSD",1719096305470,0.4986349,134.62,134.59,100.0]
["bitfinex","SOLUSD",1719096305471,7.4288,134.61,134.59,100.0]
["bitfinex","SOLUSD",1719096305843,14.4171349,134.62,134.59,100.0]
["bitfinex","SOLUSD",1719096306561,0.4986349,134.62,134.61,100.0]
["bitfinex","SOLUSD",1719096306776,20.4986349,134.62,134.61,100.0]
["bitfinex","SOLUSD",1719096306944,20.4986349,134.62,134.59,100.0]
["bitfinex","SOLUSD",1719096311041,0.4986349,134.62,134.61,100.0]
["bitfinex","SOLUSD",1719096311848,0.4986349,134.62,134.61,106.49]
["bitfinex","SOLUSD",1719096312950,0.4986349,134.62,134.61,100.0]
["bitfinex","SOLUSD",1719096316951,0.4986349,134.62,134.61,206.49]
["bitfinex","SOLUSD",1719096319651,0.4986349,134.62,134.61,206.83]
["bitfinex","SOLUSD",1719096321067,0.4986349,134.62,134.61,206.66]
["bitfinex","SOLUSD",1719096321263,0.4986349,134.62,134.61,200.0]
["bitfinex","SOLUSD",1719096321660,0.4986349,134.62,134.61,206.49]
["bitfinex","SOLUSD",1719096321866,0.4986349,134.62,134.61,206.66]
["bitfinex","SOLUSD",1719096322068,0.4986349,134.62,134.61,200.0]
["bitfinex","SOLUSD",1719096322264,0.4986349,134.62,134.61,206.49]
["bitfinex","SOLUSD",1719096323389,0.4986349,134.62,134.61,200.0]
["bitfinex","SOLUSD",1719096331186,0.4986349,134.62,134.61,206.49]
["bitfinex","SOLUSD",1719096333868,0.4986349,134.62,134.61,206.66]
["bitfinex","SOLUSD",1719096334079,0.4986349,134.62,134.61,206.83]
["bitfinex","SOLUSD",1719096337314,0.4986349,134.62,134.61,200.0]
["bitfinex","SOLUSD",1719096338392,0.4986349,134.62,134.61,100.0]
["bitfinex","SOLUSD",1719096342283,0.4986349,134.62,134.59,100.0]
["bitfinex","SOLUSD",1719096345510,20.4986349,134.62,134.59,100.0]
["bitfinex","SOLUSD",1719096350918,20.4986349,134.62,134.61,100.0]
["bitfinex","SOLUSD",1719096352613,20.4986349,134.62,134.59,100.0]
["bitfinex","SOLUSD",1719096364412,20.4986349,134.62,134.61,100.0]
["bitfinex","SOLUSD",1719096392355,20.4986349,134.62,134.57,100.0]
["bitfinex","SOLUSD",1719096392533,13.9197,134.6,134.57,100.0]
["bitfinex","SOLUSD",1719096393230,6.49,134.59,134.57,100.0]
["bitfinex","SOLUSD",1719096395039,6.49,134.6,134.57,100.0]
["bitfinex","SOLUSD",1719096405183,13.9194,134.6,134.57,100.0]
["bitfinex","SOLUSD",1719096406175,6.49,134.6,134.57,100.0]
["bitfinex","SOLUSD",1719096406967,20.4986349,134.62,134.59,100.0]
["bitfinex","SOLUSD",1719096407154,26.9886349,134.62,134.59,100.0]
["bitfinex","SOLUSD",1719096407857,34.4169349,134.62,134.59,100.0]
["bitfinex","SOLUSD",1719096408972,26.9886349,134.62,134.59,100.0]
["bitfinex","SOLUSD",1719096410173,34.4169349,134.62,134.59,100.0]
["bitfinex","SOLUSD",1719096412247,6.49,134.61,134.57,100.0]
["bitfinex","SOLUSD",1719096424981,26.49,134.6,134.57,100.0]
["bitfinex","SOLUSD",1719096426587,20.0,134.6,134.57,100.0]
["bitfinex","SOLUSD",1719096437785,13.9188,134.61,134.57,100.0]
["bitfinex","SOLUSD",1719096438181,20.0,134.6,134.57,100.0]
["bitfinex","SOLUSD",1719096438376,20.0,134.6,134.59,100.0]
["bitfinex","SOLUSD",1719096439171,20.0,134.6,134.57,100.0]
["bitfinex","SOLUSD",1719096439373,27.4294,134.6,134.57,100.0]
["bitfinex","SOLUSD",1719096441690,20.0,134.6,134.57,100.0]
["bitfinex","SOLUSD",1719096444000,13.92,134.59,134.55,100.0]
["bitfinex","SOLUSD",1719096444230,6.49,134.58,134.55,100.0]
["bitfinex","SOLUSD",1719096444893,33.9213,134.57,134.53,100.0]
["bitfinex","SOLUSD",1719096445196,6.49,134.56,134.53,100.0]
["bitfinex","SOLUSD",1719096447083,33.9213,134.57,134.53,100.0]
["bitfinex","SOLUSD",1719096451530,7.4316,134.56,134.53,100.0]
["bitfinex","SOLUSD",1719096452334,33.9212,134.57,134.55,100.0]
["bitfinex","SOLUSD",1719096452834,27.4312,134.57,134.55,100.0]
["bitfinex","SOLUSD",1719096453038,7.4316,134.56,134.55,100.0]
["bitfinex","SOLUSD",1719096453235,27.4316,134.56,134.55,100.0]
["bitfinex","SOLUSD",1719096455109,20.0,134.56,134.55,100.0]
["bitfinex","SOLUSD",1719096456061,27.4316,134.56,134.55,100.0]
["bitfinex","SOLUSD",1719096456245,27.4316,134.56,134.53,100.0]
["bitfinex","SOLUSD",1719096456857,7.4323,134.55,134.53,100.0]
["bitfinex","SOLUSD",1719096457167,7.4327,134.54,134.53,100.0]
["bitfinex","SOLUSD",1719096457960,7.4324,134.55,134.53,100.0]
["bitfinex","SOLUSD",1719096459954,33.9218,134.56,134.53,100.0]
["bitfinex","SOLUSD",1719096460135,20.0,134.55,134.53,100.0]
["bitfinex","SOLUSD",1719096465149,27.4321,134.55,134.53,100.0]
["bitfinex","SOLUSD",1719096466040,20.0,134.55,134.53,100.0]
["bitfinex","SOLUSD",1719096471171,20.0,134.56,134.55,100.0]
["bitfinex","SOLUSD",1719096472292,26.49,134.56,134.55,100.0]
["bitfinex","SOLUSD",1719096473090,33.9216,134.56,134.53,100.0]
["bitfinex","SOLUSD",1719096475498,26.49,134.56,134.53,100.0]
["bitfinex","SOLUSD",1719096476470,26.49,134.56,134.55,100.0]
["bitfinex","SOLUSD",1719096476885,20.0,134.56,134.55,100.0]
["bitfinex","SOLUSD",1719096480300,27.4316,134.56,134.55,100.0]
["bitfinex","SOLUSD",1719096480975,27.4316,134.56,134.53,100.0]
["bitfinex","SOLUSD",1719096481281,7.4327,134.54,134.53,100.0]
["bitfinex","SOLUSD",1719096481673,26.49,134.56,134.53,100.0]
["bitfinex","SOLUSD",1719096481870,13.9225,134.55,134.53,100.0]
["bitfinex","SOLUSD",1719096482992,7.4325,134.55,134.53,100.0]
["bitfinex","SOLUSD",1719096487091,33.9219,134.56,134.53,100.0]
["bitfinex","SOLUSD",1719096487883,27.4319,134.56,134.53,100.0]
["bitfinex","SOLUSD",1719096488093,27.4319,134.56,134.54,1.47999079]
["bitfinex","SOLUSD",1719096490200,7.4321,134.55,134.54,1.47999079]
["bitfinex","SOLUSD",1719096490384,29.15417371,134.55,134.54,8.54551567]
["bitfinex","SOLUSD",1719096490695,29.15417371,134.55,134.53,100.0]
["bitfinex","SOLUSD",1719096490987,27.4321,134.55,134.53,100.0]
["bitfinex","SOLUSD",1719096491197,1.72187373,134.54,134.53,100.0]
["bitfinex","SOLUSD",1719096511513,21.72187373,134.54,134.53,100.0]
["bitfinex","SOLUSD",1719096537548,29.15457373,134.54,134.51,100.0]
["bitfinex","SOLUSD",1719096537738,35.64457373,134.54,134.51,100.0]
["bitfinex","SOLUSD",1719096538739,7.4333,134.53,134.49,100.0]
["bitfinex","SOLUSD",1719096539159,6.49,134.53,134.49,100.0]
["bitfinex","SOLUSD",1719096539359,20.0,134.52,134.49,100.0]
["bitfinex","SOLUSD",1719096543368,1.72187473,134.51,134.49,100.0]
["bitfinex","SOLUSD",1719096544465,7.4349,134.5,134.47,100.0]
["bitfinex","SOLUSD",1719096544645,13.9249,134.5,134.45,100.0]
["bitfinex","SOLUSD",1719096544847,20.0,134.49,134.47,100.0]
["bitfinex","SOLUSD",1719096546154,1.72167674,134.48,134.47,100.0]
["bitfinex","SOLUSD",1719096568208,1.72167674,134.48,134.45,106.49]
["bitfinex","SOLUSD",1719096570421,1.72167674,134.48,134.47,100.0]
["bitfinex","SOLUSD",1719096591236,1.72167674,134.48,134.47,106.49]
["bitfinex","SOLUSD",1719096592111,1.72167674,134.48,134.47,100.0]
["bitfinex","SOLUSD",1719096596613,1.72167674,134.48,134.47,106.49]
["bitfinex","SOLUSD",1719096602148,1.72167674,134.48,134.47,100.0]
["bitfinex","SOLUSD",1719096602327,1.72167674,134.48,134.47,106.49]
["bitfinex","SOLUSD",1719096603345,1.72167674,134.48,134.47,100.0]
["bitfinex","SOLUSD",1719096603737,1.72167674,134.48,134.45,100.0]
["bitfinex","SOLUSD",1719096605832,1.72167674,134.48,134.47,100.0]
["bitfinex","SOLUSD",1719096610659,1.72167674,134.48,134.45,106.49]
["bitfinex","SOLUSD",1719096611340,1.72167674,134.48,134.47,100.0]
["bitfinex","SOLUSD",1719096612348,1.72167674,134.48,134.45,100.0]
["bitfinex","SOLUSD",1719096612557,1.72167674,134.48,134.45,106.49]
["bitfinex","SOLUSD",1719096620355,1.72167674,134.48,134.45,100.0]
["bitfinex","SOLUSD",1719096620664,1.72167674,134.48,134.45,106.49]
["bitfinex","SOLUSD",1719096621556,1.72167674,134.48,134.46,0.5420215]
["bitfinex","SOLUSD",1719096622158,1.72167674,134.48,134.45,106.49]
["bitfinex","SOLUSD",1719096623157,1.72167674,134.48,134.45,100.0]
["bitfinex","SOLUSD",1719096625043,9.15797674,134.48,134.45,100.0]
["bitfinex","SOLUSD",1719096625242,20.0,134.47,134.43,100.0]
["bitfinex","SOLUSD",1719096625451,1.72167773,134.46,134.43,100.0]
["bitfinex","SOLUSD",1719096629049,9.15887773,134.46,134.43,100.0]
["bitfinex","SOLUSD",1719096629248,1.72167773,134.46,134.43,100.0]
["bitfinex","SOLUSD",1719096633876,1.72167773,134.46,134.45,100.0]
["bitfinex","SOLUSD",1719096634081,1.72167773,134.46,134.43,100.0]
["bitfinex","SOLUSD",1719096634288,1.72167773,134.46,134.45,100.0]
["bitfinex","SOLUSD",1719096636152,1.72167773,134.46,134.43,100.0]
["bitfinex","SOLUSD",1719096639690,1.72167773,134.46,134.43,106.49]
["bitfinex","SOLUSD",1719096649484,1.72167773,134.46,134.43,100.0]
["bitfinex","SOLUSD",1719096649701,1.72167773,134.46,134.43,106.49]
["bitfinex","SOLUSD",1719096655483,9.15887773,134.46,134.43,100.0]
["bitfinex","SOLUSD",1719096656198,1.72167773,134.46,134.43,100.0]
["bitfinex","SOLUSD",1719096656608,1.72167773,134.46,134.43,106.49]
["bitfinex","SOLUSD",1719096657405,1.72167773,134.46,134.44,1.2215791]
["bitfinex","SOLUSD",1719096658191,1.72167773,134.46,134.43,106.49]
["bitfinex","SOLUSD",1719096659097,1.72167773,134.46,134.43,100.0]
["bitfinex","SOLUSD",1719096664305,29.15887773,134.46,134.43,100.0]
["bitfinex","SOLUSD",1719096665640,29.15887773,134.46,134.41,100.0]
["bitfinex","SOLUSD",1719096665813,29.15887773,134.46,134.41,106.49]
["bitfinex","SOLUSD",1719096666215,16.3361,134.45,134.41,106.49]
["bitfinex","SOLUSD",1719096666390,1.72167773,134.44,134.41,106.49]
["bitfinex","SOLUSD",1719096667610,1.72167773,134.44,134.41,100.0]
["bitfinex","SOLUSD",1719096669792,1.72167773,134.44,134.39,100.0]
["bitfinex","SOLUSD",1719096669994,1.72167773,134.44,134.4,6.49]
["bitfinex","SOLUSD",1719096670990,1.72167773,134.44,134.41,100.0]
["bitfinex","SOLUSD",1719096671192,1.72167773,134.44,134.41,106.49]
["bitfinex","SOLUSD",1719096671393,1.72167773,134.44,134.41,100.0]
["bitfinex","SOLUSD",1719096671626,1.72167773,134.44,134.41,106.49]
["bitfinex","SOLUSD",1719096672526,1.72167773,134.44,134.41,100.0]
["bitfinex","SOLUSD",1719096672711,1.72167773,134.44,134.41,106.49]
["bitfinex","SOLUSD",1719096672913,1.72167773,134.44,134.39,100.0]
["bitfinex","SOLUSD",1719096673221,29.16017773,134.44,134.39,106.49]
["bitfinex","SOLUSD",1719096673434,21.72167773,134.44,134.4,6.49]
["bitfinex","SOLUSD",1719096675651,29.15997773,134.44,134.4,6.49]
["bitfinex","SOLUSD",1719096676098,29.15997773,134.44,134.39,106.49]
["bitfinex","SOLUSD",1719096676700,7.439,134.43,134.39,106.49]
["bitfinex","SOLUSD",1719096677112,27.4384,134.44,134.39,106.49]
["bitfinex","SOLUSD",1719096677324,1.72148367,134.42,134.39,106.49]
["bitfinex","SOLUSD",1719096681323,1.72148367,134.42,134.39,100.0]
["bitfinex","SOLUSD",1719096681636,1.72148367,134.42,134.39,106.49]
["bitfinex","SOLUSD",1719096681831,1.72148367,134.42,134.39,100.0]
["bitfinex","SOLUSD",1719096682036,1.72148367,134.42,134.39,106.49]
["bitfinex","SOLUSD",1719096692443,1.72148367,134.42,134.37,100.0]
["bitfinex","SOLUSD",1719096692634,1.72148367,134.42,134.37,106.49]
["bitfinex","SOLUSD",1719096692943,28.21148367,134.42,134.37,100.0]
["bitfinex","SOLUSD",1719096693145,13.9302,134.41,134.37,100.0]
["bitfinex","SOLUSD",1719096694138,1.72129156,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719096698748,1.72129156,134.4,134.36,6.49]
["bitfinex","SOLUSD",1719096698951,35.65199156,134.4,134.35,100.0]
["bitfinex","SOLUSD",1719096699130,35.65199156,134.4,134.35,106.49]
["bitfinex","SOLUSD",1719096699335,35.65199156,134.4,134.34,6.49]
["bitfinex","SOLUSD",1719096700247,21.72129156,134.4,134.35,100.0]
["bitfinex","SOLUSD",1719096700449,29.16179156,134.4,134.36,6.49]
["bitfinex","SOLUSD",1719096701357,29.16179156,134.4,134.35,106.49]
["bitfinex","SOLUSD",1719096702250,29.16179156,134.4,134.36,6.49]
["bitfinex","SOLUSD",1719096703033,7.441,134.39,134.35,106.49]
["bitfinex","SOLUSD",1719096703235,21.72110232,134.38,134.35,106.49]
["bitfinex","SOLUSD",1719096703440,1.72110232,134.37,134.35,106.49]
["bitfinex","SOLUSD",1719096710259,1.72110232,134.37,134.35,100.0]
["bitfinex","SOLUSD",1719096710441,1.72110232,134.37,134.35,106.49]
["bitfinex","SOLUSD",1719096711762,1.72110232,134.37,134.35,100.0]
["bitfinex","SOLUSD",1719096713448,1.72110232,134.37,134.35,106.49]
["bitfinex","SOLUSD",1719096713646,1.72110232,134.37,134.35,100.0]
["bitfinex","SOLUSD",1719096726480,1.72110232,134.37,134.36,6.49]
["bitfinex","SOLUSD",1719096727469,1.72110232,134.37,134.35,106.49]
["bitfinex","SOLUSD",1719096744593,1.72110232,134.37,134.36,107.9783158]
["bitfinex","SOLUSD",1719096744774,1.72110232,134.37,134.36,106.49]
["bitfinex","SOLUSD",1719096744979,1.72110232,134.37,134.36,106.66]
["bitfinex","SOLUSD",1719096745501,1.72110232,134.37,134.36,106.83]
["bitfinex","SOLUSD",1719096764621,1.72110232,134.37,134.36,106.49]
["bitfinex","SOLUSD",1719096764827,1.72207371,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719096765028,1.72207371,134.4,134.37,106.49]
["bitfinex","SOLUSD",1719096773028,1.72207371,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719096773215,1.72207371,134.4,134.37,106.49]
["bitfinex","SOLUSD",1719096774626,1.72207371,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719096774830,1.72207371,134.4,134.36,6.49]
["bitfinex","SOLUSD",1719096775924,1.72207371,134.4,134.36,7.97702331]
["bitfinex","SOLUSD",1719096778933,1.72207371,134.4,134.36,6.49]
["bitfinex","SOLUSD",1719096793746,1.72207371,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719096793928,1.72207371,134.4,134.37,106.49]
["bitfinex","SOLUSD",1719096795838,1.72207371,134.4,134.38,1.07065342]
["bitfinex","SOLUSD",1719096796037,1.72207371,134.4,134.37,106.49]
["bitfinex","SOLUSD",1719096799027,1.72207371,134.4,134.35,100.0]
["bitfinex","SOLUSD",1719096799236,8.21207371,134.4,134.35,106.49]
["bitfinex","SOLUSD",1719096799531,8.21207371,134.4,134.35,100.0]
["bitfinex","SOLUSD",1719096799750,15.65267371,134.4,134.35,106.49]
["bitfinex","SOLUSD",1719096799925,9.16267371,134.4,134.35,106.49]
["bitfinex","SOLUSD",1719096800638,7.441,134.39,134.35,106.49]
["bitfinex","SOLUSD",1719096801149,1.72207371,134.38,134.35,106.49]
["bitfinex","SOLUSD",1719096808454,1.72207371,134.38,134.33,100.0]
["bitfinex","SOLUSD",1719096808653,1.72207371,134.38,134.34,6.49]
["bitfinex","SOLUSD",1719096808837,21.72207371,134.38,134.34,6.49]
["bitfinex","SOLUSD",1719096811850,21.72207371,134.38,134.33,100.0]
["bitfinex","SOLUSD",1719096812053,21.72207371,134.38,134.34,6.49]
["bitfinex","SOLUSD",1719096816253,21.72207371,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719096816455,21.72207371,134.38,134.35,106.49]
["bitfinex","SOLUSD",1719096820075,29.16367371,134.38,134.35,106.49]
["bitfinex","SOLUSD",1719096820990,29.16367371,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719096835662,7.4422,134.37,134.35,100.0]
["bitfinex","SOLUSD",1719096835875,1.72207371,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719096850794,27.4417,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719096850975,1.72207371,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719096862700,1.72207371,134.36,134.35,106.49]
["bitfinex","SOLUSD",1719096878815,1.72207371,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719096879320,1.72207371,134.36,134.35,106.49]
["bitfinex","SOLUSD",1719096883225,1.72207371,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719096884113,1.72207371,134.36,134.35,106.49]
["bitfinex","SOLUSD",1719096889132,1.72207371,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719096891118,1.72207371,134.36,134.35,106.49]
["bitfinex","SOLUSD",1719096901649,1.72207371,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719096902142,1.72207371,134.36,134.35,106.49]
["bitfinex","SOLUSD",1719096905932,1.72207371,134.36,134.35,106.83]
["bitfinex","SOLUSD",1719096909143,20.0,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719096910258,1.72207371,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719096921063,1.72207371,134.4,134.39,200.0]
["bitfinex","SOLUSD",1719096927569,1.72207371,134.4,134.39,206.49]
["bitfinex","SOLUSD",1719096927969,1.72207371,134.4,134.39,206.83]
["bitfinex","SOLUSD",1719096928564,20.0,134.45,134.42,100.0]
["bitfinex","SOLUSD",1719096928766,1.72207371,134.44,134.42,100.0]
["bitfinex","SOLUSD",1719096935377,1.72207371,134.44,134.42,106.49]
["bitfinex","SOLUSD",1719096937184,1.72207371,134.44,134.43,6.49]
["bitfinex","SOLUSD",1719096939290,1.72207371,134.44,134.42,100.0]
["bitfinex","SOLUSD",1719096940065,1.72207371,134.44,134.42,106.49]
["bitfinex","SOLUSD",1719096940483,1.72207371,134.44,134.43,6.49]
["bitfinex","SOLUSD",1719096942285,1.72207371,134.44,134.43,106.49]
["bitfinex","SOLUSD",1719096942669,1.72207371,134.44,134.43,106.83]
["bitfinex","SOLUSD",1719096946890,1.72207371,134.44,134.43,100.34]
["bitfinex","SOLUSD",1719096964988,1.72207371,134.44,134.42,100.0]
["bitfinex","SOLUSD",1719096967097,1.72207371,134.44,134.42,106.49]
["bitfinex","SOLUSD",1719096968092,1.72207371,134.44,134.42,100.0]
["bitfinex","SOLUSD",1719096968290,1.72207371,134.44,134.42,106.49]
["bitfinex","SOLUSD",1719096968491,1.72207371,134.44,134.42,100.0]
["bitfinex","SOLUSD",1719096968802,1.72207371,134.44,134.42,106.49]
["bitfinex","SOLUSD",1719096969384,1.72207371,134.44,134.42,100.0]
["bitfinex","SOLUSD",1719096970508,1.72207371,134.44,134.42,106.49]
["bitfinex","SOLUSD",1719096972701,1.72207371,134.44,134.42,100.0]
["bitfinex","SOLUSD",1719096976111,1.72207371,134.44,134.43,6.49]
["bitfinex","SOLUSD",1719096976493,1.72207371,134.44,134.42,106.49]
["bitfinex","SOLUSD",1719096983018,1.72207371,134.44,134.42,100.0]
["bitfinex","SOLUSD",1719096983199,1.72207371,134.44,134.42,106.49]
["bitfinex","SOLUSD",1719096989123,1.72207371,134.44,134.42,100.0]
["bitfinex","SOLUSD",1719096989315,1.72207371,134.44,134.42,106.49]
["bitfinex","SOLUSD",1719096989704,1.72207371,134.44,134.42,100.0]
["bitfinex","SOLUSD",1719096990023,1.72207371,134.44,134.42,106.49]
["bitfinex","SOLUSD",1719097002336,1.72207371,134.44,134.42,100.0]
["bitfinex","SOLUSD",1719097002626,1.72207371,134.44,134.42,106.49]
["bitfinex","SOLUSD",1719097006812,1.72207371,134.44,134.42,6.49]
["bitfinex","SOLUSD",1719097007137,1.72207371,134.44,134.43,100.0]
["bitfinex","SOLUSD",1719097016183,1.72207371,134.44,134.43,200.0]
["bitfinex","SOLUSD",1719097016364,1.72207371,134.44,134.43,206.83]
["bitfinex","SOLUSD",1719097042728,20.0,134.49,134.48,100.0]
["bitfinex","SOLUSD",1719097043020,21.72207371,134.49,134.48,100.0]
["bitfinex","SOLUSD",1719097060931,21.72207371,134.49,134.46,100.0]
["bitfinex","SOLUSD",1719097061135,28.21207371,134.49,134.46,100.0]
["bitfinex","SOLUSD",1719097061930,35.64747371,134.49,134.46,100.0]
["bitfinex","SOLUSD",1719097062727,28.21207371,134.49,134.46,100.0]
["bitfinex","SOLUSD",1719097062925,35.64757371,134.49,134.46,100.0]
["bitfinex","SOLUSD",1719097063122,8.21207371,134.48,134.46,100.0]
["bitfinex","SOLUSD",1719097063325,1.72207371,134.47,134.46,100.0]
["bitfinex","SOLUSD",1719097074646,1.72207371,134.47,134.46,106.49]
["bitfinex","SOLUSD",1719097075648,1.72207371,134.47,134.46,100.0]
["bitfinex","SOLUSD",1719097082636,1.72207371,134.47,134.44,200.0]
["bitfinex","SOLUSD",1719097082842,1.72207371,134.47,134.44,100.0]
["bitfinex","SOLUSD",1719097084361,1.72207371,134.47,134.46,100.0]
["bitfinex","SOLUSD",1719097105182,9.15867371,134.47,134.46,100.0]
["bitfinex","SOLUSD",1719097105475,21.72207371,134.47,134.46,100.0]
["bitfinex","SOLUSD",1719097110799,1.72207371,134.47,134.46,100.0]
["bitfinex","SOLUSD",1719097110978,9.15867371,134.47,134.46,100.0]
["bitfinex","SOLUSD",1719097113664,1.72207371,134.47,134.46,100.0]
["bitfinex","SOLUSD",1719097152117,1.72331813,134.47,134.46,100.0]
["bitfinex","SOLUSD",1719097155226,1.72331813,134.47,134.44,100.0]
["bitfinex","SOLUSD",1719097155417,13.9275,134.46,134.44,100.0]
["bitfinex","SOLUSD",1719097155613,1.72331813,134.45,134.44,100.0]
["bitfinex","SOLUSD",1719097171152,1.72331813,134.45,134.44,206.49]
["bitfinex","SOLUSD",1719097176250,1.72331813,134.45,134.44,200.0]
["bitfinex","SOLUSD",1719097178661,1.72331813,134.45,134.44,100.0]
["bitfinex","SOLUSD",1719097213876,15.65101813,134.45,134.42,100.0]
["bitfinex","SOLUSD",1719097214480,13.9288,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719097214654,6.49,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719097215269,1.72331813,134.42,134.4,100.0]
["bitfinex","SOLUSD",1719097221568,1.72331813,134.42,134.38,100.0]
["bitfinex","SOLUSD",1719097221770,6.49,134.41,134.38,100.0]
["bitfinex","SOLUSD",1719097221973,1.72262071,134.4,134.38,100.0]
["bitfinex","SOLUSD",1719097224484,1.72262071,134.4,134.36,100.0]
["bitfinex","SOLUSD",1719097225785,8.21262071,134.4,134.36,100.0]
["bitfinex","SOLUSD",1719097227484,1.72262071,134.4,134.36,100.0]
["bitfinex","SOLUSD",1719097227776,1.72262071,134.4,134.36,200.0]
["bitfinex","SOLUSD",1719097229061,1.72262071,134.4,134.36,100.0]
["bitfinex","SOLUSD",1719097230386,8.21262071,134.4,134.36,100.0]
["bitfinex","SOLUSD",1719097231988,23.70882071,134.4,134.36,100.0]
["bitfinex","SOLUSD",1719097243570,1.72262071,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719097251213,1.72262071,134.4,134.37,106.49]
["bitfinex","SOLUSD",1719097251504,1.72262071,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719097252001,1.72262071,134.4,134.38,1.48761925]
["bitfinex","SOLUSD",1719097254515,1.72262071,134.4,134.37,106.49]
["bitfinex","SOLUSD",1719097255506,1.72262071,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719097256014,9.16312071,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719097257516,1.72262071,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719097258094,1.72262071,134.4,134.38,1.1411914]
["bitfinex","SOLUSD",1719097259717,9.16312071,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719097261300,1.72262071,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719097267109,1.72262071,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719097267289,1.72262071,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719097272710,1.72262071,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719097294423,1.72262071,134.4,134.36,106.49]
["bitfinex","SOLUSD",1719097294424,1.72262071,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719097295245,1.72262071,134.4,134.37,106.49]
["bitfinex","SOLUSD",1719097301253,1.72262071,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719097301638,1.72262071,134.4,134.39,106.49]
["bitfinex","SOLUSD",1719097302927,1.72262071,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719097315458,1.72262071,134.4,134.39,106.49]
["bitfinex","SOLUSD",1719097317464,1.72262071,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719097334467,1.72262071,134.4,134.39,106.49]
["bitfinex","SOLUSD",1719097334784,1.72262071,134.4,134.39,106.83]
["bitfinex","SOLUSD",1719097341969,13.9273,134.46,134.44,100.0]
["bitfinex","SOLUSD",1719097342164,1.72331813,134.45,134.44,100.0]
["bitfinex","SOLUSD",1719097366194,1.72331813,134.45,134.44,106.83]
["bitfinex","SOLUSD",1719097368905,1.72331813,134.45,134.44,100.34]
["bitfinex","SOLUSD",1719097378094,1.72331813,134.45,134.44,100.17]
["bitfinex","SOLUSD",1719097378301,1.72331813,134.45,134.44,100.0]
["bitfinex","SOLUSD",1719097396516,1.72331813,134.45,134.42,100.0]
["bitfinex","SOLUSD",1719097397118,8.21331813,134.45,134.42,100.0]
["bitfinex","SOLUSD",1719097397501,8.21331813,134.45,134.4,6.49]
["bitfinex","SOLUSD",1719097397502,6.49,134.44,134.4,100.0]
["bitfinex","SOLUSD",1719097399298,1.72262071,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719097401015,1.72262071,134.43,134.41,1.8984913]
["bitfinex","SOLUSD",1719097401705,1.72262071,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719097413327,1.72262071,134.43,134.42,106.49]
["bitfinex","SOLUSD",1719097414924,1.72262071,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719097507497,1.72262071,134.43,134.4,100.0]
["bitfinex","SOLUSD",1719097507806,6.49,134.42,134.4,100.0]
["bitfinex","SOLUSD",1719097512103,1.72294569,134.41,134.4,100.0]
["bitfinex","SOLUSD",1719097530124,1.72294569,134.41,134.38,100.0]
["bitfinex","SOLUSD",1719097530309,9.16314569,134.41,134.38,100.0]
["bitfinex","SOLUSD",1719097530504,15.65314569,134.41,134.38,100.0]
["bitfinex","SOLUSD",1719097533605,9.16314569,134.41,134.38,100.0]
["bitfinex","SOLUSD",1719097533910,15.65314569,134.41,134.38,100.0]
["bitfinex","SOLUSD",1719097549849,7.4405,134.4,134.38,100.0]
["bitfinex","SOLUSD",1719097551248,1.72326742,134.39,134.38,100.0]
["bitfinex","SOLUSD",1719097571289,9.16426742,134.39,134.38,100.0]
["bitfinex","SOLUSD",1719097572683,1.72326742,134.39,134.38,100.0]
["bitfinex","SOLUSD",1719097582362,9.16426742,134.39,134.38,100.0]
["bitfinex","SOLUSD",1719097584361,1.72326742,134.39,134.38,100.0]
["bitfinex","SOLUSD",1719097584559,1.72326742,134.39,134.38,106.49]
["bitfinex","SOLUSD",1719097616789,1.72326742,134.39,134.38,106.66]
["bitfinex","SOLUSD",1719097624878,1.72326742,134.39,134.38,106.83]
["bitfinex","SOLUSD",1719097626002,14.8939,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719097626366,16.56837307,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719097627999,9.11337307,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719097633789,16.56837307,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719097634099,9.11337307,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719097652803,16.56837307,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719097653006,9.11337307,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719097654131,16.56837307,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719097654303,9.11337307,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719097655326,16.56837307,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719097655625,9.11337307,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719097658609,16.56837307,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719097658809,9.11337307,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719097659413,16.56837307,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719097659823,9.11337307,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719097660443,16.56837307,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719097660644,9.11337307,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719097663047,16.56837307,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719097663251,9.11337307,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719097663757,16.56837307,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719097664160,9.11337307,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719097664645,16.56837307,134.43,134.42,100.0]
["bitfinex","SOLUSD",1719097666855,16.56837307,134.43,134.38,0.34]
["bitfinex","SOLUSD",1719097666856,7.4394,134.42,134.4,100.0]
["bitfinex","SOLUSD",1719097667034,14.8944,134.42,134.4,100.0]
["bitfinex","SOLUSD",1719097667235,1.67503758,134.41,134.4,100.0]
["bitfinex","SOLUSD",1719097718725,9.11493758,134.41,134.38,100.0]
["bitfinex","SOLUSD",1719097718902,13.9306,134.4,134.38,100.0]
["bitfinex","SOLUSD",1719097719818,6.49,134.4,134.38,100.0]
["bitfinex","SOLUSD",1719097720437,8.16559645,134.4,134.38,100.0]
["bitfinex","SOLUSD",1719097729926,1.67559645,134.39,134.38,100.0]
["bitfinex","SOLUSD",1719097769556,8.16559645,134.39,134.38,100.0]
["bitfinex","SOLUSD",1719097769756,15.60659645,134.39,134.38,100.0]
["bitfinex","SOLUSD",1719097772573,8.16559645,134.39,134.38,100.0]
["bitfinex","SOLUSD",1719097774784,1.67559645,134.39,134.38,100.0]
["bitfinex","SOLUSD",1719097803301,8.16559645,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719097803501,6.49,134.38,134.36,100.0]
["bitfinex","SOLUSD",1719097805221,15.60679645,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719097809724,8.16559645,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719097811639,6.49,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719097811934,1.67614975,134.38,134.36,100.0]
["bitfinex","SOLUSD",1719097812735,1.67614975,134.38,134.36,106.49]
["bitfinex","SOLUSD",1719097814334,1.67614975,134.38,134.36,100.0]
["bitfinex","SOLUSD",1719097819921,9.11774975,134.38,134.36,100.0]
["bitfinex","SOLUSD",1719097820540,1.67614975,134.38,134.36,100.0]
["bitfinex","SOLUSD",1719097826215,1.67614975,134.38,134.34,100.0]
["bitfinex","SOLUSD",1719097826415,1.67614975,134.38,134.34,106.49]
["bitfinex","SOLUSD",1719097826714,1.67614975,134.38,134.36,100.0]
["bitfinex","SOLUSD",1719097832034,1.67614975,134.38,134.36,106.49]
["bitfinex","SOLUSD",1719097832544,1.67614975,134.38,134.36,100.0]
["bitfinex","SOLUSD",1719097832842,1.67614975,134.38,134.36,106.49]
["bitfinex","SOLUSD",1719097833630,1.67614975,134.38,134.36,100.0]
["bitfinex","SOLUSD",1719097835533,1.67614975,134.38,134.37,1.47818896]
["bitfinex","SOLUSD",1719097836945,1.67614975,134.38,134.36,100.0]
["bitfinex","SOLUSD",1719097842043,1.67614975,134.38,134.37,4.35614489]
["bitfinex","SOLUSD",1719097845254,1.67614975,134.38,134.36,100.0]
["bitfinex","SOLUSD",1719097867079,1.67614975,134.38,134.37,0.72704251]
["bitfinex","SOLUSD",1719097867279,1.67614975,134.38,134.37,2.98427547]
["bitfinex","SOLUSD",1719097867678,1.67614975,134.38,134.36,100.0]
["bitfinex","SOLUSD",1719097869189,1.67614975,134.38,134.36,106.49]
["bitfinex","SOLUSD",1719097869777,1.67614975,134.38,134.37,1.48658192]
["bitfinex","SOLUSD",1719097870675,1.67614975,134.38,134.37,2.17129096]
["bitfinex","SOLUSD",1719097871789,1.67614975,134.38,134.37,3.45057947]
["bitfinex","SOLUSD",1719097879091,1.67614975,134.38,134.36,106.49]
["bitfinex","SOLUSD",1719097885392,1.67614975,134.38,134.36,100.0]
["bitfinex","SOLUSD",1719097885573,1.67614975,134.38,134.36,106.49]
["bitfinex","SOLUSD",1719097886198,1.67614975,134.38,134.36,6.49]
["bitfinex","SOLUSD",1719097886504,1.67614975,134.38,134.34,100.0]
["bitfinex","SOLUSD",1719097888088,15.60784975,134.38,134.34,100.0]
["bitfinex","SOLUSD",1719097888281,7.4425,134.37,134.34,100.0]
["bitfinex","SOLUSD",1719097888499,15.60784975,134.38,134.34,100.0]
["bitfinex","SOLUSD",1719097890280,9.11784975,134.38,134.34,100.0]
["bitfinex","SOLUSD",1719097890487,1.67569322,134.37,134.34,100.0]
["bitfinex","SOLUSD",1719097893397,1.67569322,134.37,134.36,100.0]
["bitfinex","SOLUSD",1719097905506,9.11789322,134.37,134.34,100.0]
["bitfinex","SOLUSD",1719097906013,1.67569322,134.37,134.34,100.0]
["bitfinex","SOLUSD",1719097906713,1.67569322,134.37,134.36,100.0]
["bitfinex","SOLUSD",1719097954568,1.67569322,134.37,134.34,106.49]
["bitfinex","SOLUSD",1719097955259,1.67569322,134.37,134.34,100.0]
["bitfinex","SOLUSD",1719097973764,1.67569322,134.37,134.35,0.46801026]
["bitfinex","SOLUSD",1719097974285,1.67569322,134.37,134.36,100.0]
["bitfinex","SOLUSD",1719097979796,1.67569322,134.37,134.34,106.49]
["bitfinex","SOLUSD",1719097979989,1.67569322,134.37,134.34,100.0]
["bitfinex","SOLUSD",1719097982481,1.67569322,134.37,134.35,1.5422784]
["bitfinex","SOLUSD",1719097982680,1.67569322,134.37,134.34,100.0]
["bitfinex","SOLUSD",1719097989100,9.11799322,134.37,134.34,100.0]
["bitfinex","SOLUSD",1719097989584,1.67569322,134.37,134.34,100.0]
["bitfinex","SOLUSD",1719097990412,9.11779322,134.37,134.34,100.0]
["bitfinex","SOLUSD",1719098002635,7.4427,134.36,134.34,100.0]
["bitfinex","SOLUSD",1719098002932,1.67623828,134.35,134.34,100.0]
["bitfinex","SOLUSD",1719098057051,9.11943828,134.35,134.34,100.0]
["bitfinex","SOLUSD",1719098063478,1.67623828,134.35,134.34,100.0]
["bitfinex","SOLUSD",1719098075996,1.67623828,134.35,134.32,6.49]
["bitfinex","SOLUSD",1719098076201,1.67623828,134.35,134.33,1.68834534]
["bitfinex","SOLUSD",1719098079899,1.67623828,134.35,134.32,6.49]
["bitfinex","SOLUSD",1719098080100,1.67623828,134.35,134.33,100.0]
["bitfinex","SOLUSD",1719098102108,1.67623828,134.35,134.31,100.0]
["bitfinex","SOLUSD",1719098102428,6.49,134.33,134.31,100.0]
["bitfinex","SOLUSD",1719098102631,9.13323828,134.35,134.29,100.3653332]
["bitfinex","SOLUSD",1719098102632,6.49,134.32,134.29,100.3653332]
["bitfinex","SOLUSD",1719098103131,13.9353,134.32,134.29,100.3653332]
["bitfinex","SOLUSD",1719098103919,6.49,134.32,134.29,100.3653332]
["bitfinex","SOLUSD",1719098104235,13.9349,134.32,134.29,100.3653332]
["bitfinex","SOLUSD",1719098105223,15.2908,134.33,134.29,100.3653332]
["bitfinex","SOLUSD",1719098105520,1.6767779,134.32,134.29,100.3653332]
["bitfinex","SOLUSD",1719098110036,15.6116779,134.32,134.29,100.3653332]
["bitfinex","SOLUSD",1719098110213,8.1667779,134.32,134.29,100.3653332]
["bitfinex","SOLUSD",1719098111410,15.6116779,134.32,134.29,100.3653332]
["bitfinex","SOLUSD",1719098111726,15.6116779,134.32,134.29,0.3653332]
["bitfinex","SOLUSD",1719098112338,6.49,134.3,134.29,0.3653332]
["bitfinex","SOLUSD",1719098113311,7.4457,134.31,134.29,0.3653332]
["bitfinex","SOLUSD",1719098113531,8.16731214,134.3,134.29,0.3653332]
["bitfinex","SOLUSD",1719098113831,15.61331214,134.3,134.29,0.3653332]
["bitfinex","SOLUSD",1719098121048,9.12331214,134.3,134.29,0.3653332]
["bitfinex","SOLUSD",1719098125748,15.61331214,134.3,134.29,0.3653332]
["bitfinex","SOLUSD",1719098127524,7.4472,134.28,134.23,27.9418]
["bitfinex","SOLUSD",1719098128927,7.4472,134.28,134.25,100.0]
["bitfinex","SOLUSD",1719098129126,1.67784104,134.27,134.25,100.0]
["bitfinex","SOLUSD",1719098142080,1.67784104,134.27,134.26,1.48744982]
["bitfinex","SOLUSD",1719098142249,1.67784104,134.27,134.25,100.0]
["bitfinex","SOLUSD",1719098146444,1.67784104,134.27,134.25,106.49]
["bitfinex","SOLUSD",1719098146665,1.67784104,134.27,134.25,100.0]
["bitfinex","SOLUSD",1719098148949,1.67784104,134.27,134.25,106.49]
["bitfinex","SOLUSD",1719098149285,1.67784104,134.27,134.26,1.1315373]
["bitfinex","SOLUSD",1719098151885,1.67784104,134.27,134.25,100.0]
["bitfinex","SOLUSD",1719098155149,1.67784104,134.27,134.26,0.70688906]
["bitfinex","SOLUSD",1719098155349,1.67784104,134.27,134.26,2.19433965]
["bitfinex","SOLUSD",1719098159874,1.67784104,134.27,134.26,3.09768552]
["bitfinex","SOLUSD",1719098162474,1.67784104,134.27,134.25,100.0]
["bitfinex","SOLUSD",1719098162675,1.67784104,134.27,134.25,106.49]
["bitfinex","SOLUSD",1719098163279,1.67784104,134.27,134.25,100.0]
["bitfinex","SOLUSD",1719098164182,1.67784104,134.27,134.26,1.30115281]
["bitfinex","SOLUSD",1719098164763,1.67784104,134.27,134.26,1.11365973]
["bitfinex","SOLUSD",1719098165167,1.67784104,134.27,134.25,100.0]
["bitfinex","SOLUSD",1719098165354,1.67784104,134.27,134.25,106.49]
["bitfinex","SOLUSD",1719098168887,1.67784104,134.27,134.26,0.17]
["bitfinex","SOLUSD",1719098169687,1.67784104,134.27,134.25,106.49]
["bitfinex","SOLUSD",1719098174288,1.67784104,134.27,134.25,100.0]
["bitfinex","SOLUSD",1719098174991,1.67784104,134.27,134.26,106.49]
["bitfinex","SOLUSD",1719098175301,4.104e-05,134.27,134.26,154.0868]
["bitfinex","SOLUSD",1719098175533,7.4449,134.32,134.31,100.0]
["bitfinex","SOLUSD",1719098175672,13.9349,134.32,134.31,100.0]
["bitfinex","SOLUSD",1719098176571,7.4455,134.31,134.29,100.0]
["bitfinex","SOLUSD",1719098176772,13.9355,134.31,134.29,100.0]
["bitfinex","SOLUSD",1719098177304,6.49,134.31,134.29,100.0]
["bitfinex","SOLUSD",1719098177788,6.49,134.31,134.27,100.0]
["bitfinex","SOLUSD",1719098177979,13.9371,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719098178296,6.49,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719098178604,13.9371,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719098178764,6.49,134.28,134.27,100.0]
["bitfinex","SOLUSD",1719098178971,15.7629,134.31,134.3,100.0]
["bitfinex","SOLUSD",1719098179674,23.2083,134.31,134.28,100.0]
["bitfinex","SOLUSD",1719098179869,7.4475,134.28,134.24,100.0]
["bitfinex","SOLUSD",1719098180083,20.0,134.3,134.26,100.0]
["bitfinex","SOLUSD",1719098180300,6.49,134.27,134.26,100.0]
["bitfinex","SOLUSD",1719098180602,13.9367,134.29,134.26,100.0]
["bitfinex","SOLUSD",1719098180893,20.0,134.3,134.26,100.0]
["bitfinex","SOLUSD",1719098180894,7.4461,134.3,134.26,100.0]
["bitfinex","SOLUSD",1719098181099,22.2529,134.31,134.28,100.0]
["bitfinex","SOLUSD",1719098181398,7.4462,134.3,134.28,100.0]
["bitfinex","SOLUSD",1719098181774,13.9362,134.3,134.28,100.0]
["bitfinex","SOLUSD",1719098182179,29.6985,134.31,134.28,100.0]
["bitfinex","SOLUSD",1719098183377,23.2085,134.31,134.28,100.0]
["bitfinex","SOLUSD",1719098184368,15.7629,134.31,134.28,100.0]
["bitfinex","SOLUSD",1719098184894,13.9351,134.32,134.25,100.0]
["bitfinex","SOLUSD",1719098184895,7.4451,134.32,134.3,100.0]
["bitfinex","SOLUSD",1719098185080,13.9345,134.33,134.3,100.0]
["bitfinex","SOLUSD",1719098185799,15.8301,134.34,134.32,100.0]
["bitfinex","SOLUSD",1719098186013,13.9336,134.35,134.32,100.0]
["bitfinex","SOLUSD",1719098186195,22.0666,134.37,134.32,100.0]
["bitfinex","SOLUSD",1719098186403,6.49,134.36,134.32,100.0]
["bitfinex","SOLUSD",1719098186717,6.49,134.34,134.3,100.0]
["bitfinex","SOLUSD",1719098186880,7.445,134.32,134.3,100.0]
["bitfinex","SOLUSD",1719098187074,13.9345,134.33,134.3,100.0]
["bitfinex","SOLUSD",1719098187276,7.4445,134.33,134.3,100.0]
["bitfinex","SOLUSD",1719098187880,13.9345,134.33,134.3,100.0]
["bitfinex","SOLUSD",1719098188081,6.49,134.33,134.3,100.0]
["bitfinex","SOLUSD",1719098188301,23.2723,134.37,134.32,100.0]
["bitfinex","SOLUSD",1719098188573,7.4436,134.35,134.32,100.0]
["bitfinex","SOLUSD",1719098188788,7.4438,134.34,134.32,100.0]
["bitfinex","SOLUSD",1719098188986,6.49,134.35,134.32,100.0]
["bitfinex","SOLUSD",1719098188987,13.9335,134.35,134.32,100.0]
["bitfinex","SOLUSD",1719098189383,13.9328,134.36,134.34,100.0]
["bitfinex","SOLUSD",1719098189722,7.46,134.37,134.36,100.0]
["bitfinex","SOLUSD",1719098190011,16.1265,134.41,134.38,100.0]
["bitfinex","SOLUSD",1719098190386,30.0565,134.41,134.38,100.0]
["bitfinex","SOLUSD",1719098190579,13.9305,134.4,134.38,100.0]
["bitfinex","SOLUSD",1719098190780,6.49,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719098191013,13.932,134.38,134.36,100.0]
["bitfinex","SOLUSD",1719098191183,13.932,134.38,134.33,6.49]
["bitfinex","SOLUSD",1719098191184,6.49,134.37,134.34,100.0]
["bitfinex","SOLUSD",1719098191381,34.7264,134.41,134.34,100.0]
["bitfinex","SOLUSD",1719098191382,13.9327,134.36,134.34,100.0]
["bitfinex","SOLUSD",1719098191606,7.4427,134.36,134.34,100.0]
["bitfinex","SOLUSD",1719098191817,7.4423,134.37,134.34,100.0]
["bitfinex","SOLUSD",1719098191986,7.4417,134.38,134.34,100.0]
["bitfinex","SOLUSD",1719098192393,6.49,134.37,134.34,100.0]
["bitfinex","SOLUSD",1719098192684,6.49,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719098193421,13.931,134.4,134.36,100.0]
["bitfinex","SOLUSD",1719098193612,7.441,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719098193807,13.931,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719098194598,7.4405,134.4,134.38,100.0]
["bitfinex","SOLUSD",1719098194792,7.4401,134.41,134.38,100.0]
["bitfinex","SOLUSD",1719098195098,6.49,134.4,134.38,100.0]
["bitfinex","SOLUSD",1719098195300,7.441,134.39,134.38,100.0]
["bitfinex","SOLUSD",1719098195621,7.441,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719098197598,13.931,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719098197800,68.5199378,134.45,134.34,100.0]
["bitfinex","SOLUSD",1719098197801,6.49,134.37,134.34,100.0]
["bitfinex","SOLUSD",1719098198227,13.9322,134.37,134.34,100.0]
["bitfinex","SOLUSD",1719098198600,6.49,134.37,134.34,100.0]
["bitfinex","SOLUSD",1719098199325,13.9324,134.37,134.34,100.0]
["bitfinex","SOLUSD",1719098199521,6.49,134.36,134.32,100.0]
["bitfinex","SOLUSD",1719098199702,13.933,134.36,134.32,100.0]
["bitfinex","SOLUSD",1719098200212,6.49,134.35,134.32,100.0]
["bitfinex","SOLUSD",1719098200401,13.933,134.36,134.32,100.0]
["bitfinex","SOLUSD",1719098200805,6.49,134.36,134.33,1.64604255]
["bitfinex","SOLUSD",1719098201529,6.49,134.36,134.34,100.0]
["bitfinex","SOLUSD",1719098201831,6.49,134.36,134.35,1.65926922]
["bitfinex","SOLUSD",1719098202028,13.9323,134.37,134.35,1.65926922]
["bitfinex","SOLUSD",1719098203115,13.9323,134.37,134.35,3.14565174]
["bitfinex","SOLUSD",1719098203798,7.4426,134.36,134.35,3.14565174]
["bitfinex","SOLUSD",1719098204232,7.4432,134.35,134.32,100.0]
["bitfinex","SOLUSD",1719098205412,18.6066,134.37,134.32,100.0]
["bitfinex","SOLUSD",1719098205710,13.9333,134.35,134.32,100.0]
["bitfinex","SOLUSD",1719098206402,13.9333,134.35,134.33,0.70400015]
["bitfinex","SOLUSD",1719098207104,7.4437,134.34,134.33,0.70400015]
["bitfinex","SOLUSD",1719098207807,7.4437,134.34,134.32,100.0]
["bitfinex","SOLUSD",1719098210035,15.20256174,134.39,134.34,100.0]
["bitfinex","SOLUSD",1719098210036,7.74256174,134.39,134.34,100.0]
["bitfinex","SOLUSD",1719098210328,6.49,134.38,134.34,100.0]
["bitfinex","SOLUSD",1719098210512,13.933,134.36,134.34,100.0]
["bitfinex","SOLUSD",1719098210718,7.4422,134.37,134.34,100.0]
["bitfinex","SOLUSD",1719098210918,13.9322,134.37,134.34,100.0]
["bitfinex","SOLUSD",1719098211311,7.4417,134.38,134.36,100.0]
["bitfinex","SOLUSD",1719098211511,13.9317,134.38,134.36,100.0]
["bitfinex","SOLUSD",1719098211731,7.4411,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719098212156,13.9311,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719098212332,13.9317,134.38,134.36,100.0]
["bitfinex","SOLUSD",1719098213238,13.9317,134.38,134.34,100.0]
["bitfinex","SOLUSD",1719098216536,7.4424,134.37,134.32,100.0]
["bitfinex","SOLUSD",1719098216735,6.49,134.35,134.32,100.0]
["bitfinex","SOLUSD",1719098218034,7.4447,134.33,134.3,100.0]
["bitfinex","SOLUSD",1719098218234,6.49,134.33,134.3,100.0]
["bitfinex","SOLUSD",1719098218413,6.49,134.34,134.3,100.0]
["bitfinex","SOLUSD",1719098218612,6.49,134.33,134.3,100.0]
["bitfinex","SOLUSD",1719098218823,7.4429,134.36,134.32,100.0]
["bitfinex","SOLUSD",1719098219028,6.49,134.35,134.32,100.0]
["bitfinex","SOLUSD",1719098219431,7.4423,134.37,134.33,1.02687338]
["bitfinex","SOLUSD",1719098219733,13.9323,134.37,134.34,100.0]
["bitfinex","SOLUSD",1719098220237,6.49,134.37,134.34,100.0]
["bitfinex","SOLUSD",1719098220421,7.441,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719098220608,6.49,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719098220813,7.4416,134.38,134.36,100.0]
["bitfinex","SOLUSD",1719098221013,13.9316,134.38,134.34,100.0]
["bitfinex","SOLUSD",1719098222539,7.4412,134.39,134.34,100.0]
["bitfinex","SOLUSD",1719098222738,13.9312,134.39,134.34,100.0]
["bitfinex","SOLUSD",1719098223036,13.9317,134.38,134.34,100.0]
["bitfinex","SOLUSD",1719098223334,13.9327,134.36,134.32,100.0]
["bitfinex","SOLUSD",1719098223709,6.49,134.35,134.32,100.0]
["bitfinex","SOLUSD",1719098224124,6.49,134.36,134.32,100.0]
["bitfinex","SOLUSD",1719098225421,13.9327,134.36,134.32,100.0]
["bitfinex","SOLUSD",1719098226919,6.49,134.36,134.32,100.0]
["bitfinex","SOLUSD",1719098227321,7.4417,134.38,134.34,100.0]
["bitfinex","SOLUSD",1719098227529,13.9317,134.38,134.34,100.0]
["bitfinex","SOLUSD",1719098229642,7.4421,134.37,134.34,100.0]
["bitfinex","SOLUSD",1719098231624,7.4418,134.38,134.36,100.0]
["bitfinex","SOLUSD",1719098232545,7.4413,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719098232942,13.9313,134.39,134.36,100.0]
["bitfinex","SOLUSD",1719098233130,6.49,134.38,134.36,100.0]
["bitfinex","SOLUSD",1719098233332,7.4421,134.37,134.34,100.0]
["bitfinex","SOLUSD",1719098233634,7.4428,134.36,134.34,100.0]
["bitfinex","SOLUSD",1719098233821,13.9332,134.35,134.32,100.0]
["bitfinex","SOLUSD",1719098237028,6.49,134.35,134.32,100.0]
["bitfinex","SOLUSD",1719098237440,13.9329,134.36,134.32,100.0]
["bitfinex","SOLUSD",1719098238342,7.4429,134.36,134.32,100.0]
["bitfinex","SOLUSD",1719098238646,18.6041,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719098238647,6.49,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719098238838,13.9316,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719098239046,13.9316,134.38,134.36,0.92882499]
["bitfinex","SOLUSD",1719098239946,13.9316,134.38,134.36,2.31898107]
["bitfinex","SOLUSD",1719098242369,7.4416,134.38,134.36,2.31898107]
["bitfinex","SOLUSD",1719098242555,7.4416,134.38,134.37,100.0]
["bitfinex","SOLUSD",1719098242759,13.9312,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719098243147,7.4402,134.41,134.37,100.0]
["bitfinex","SOLUSD",1719098243464,7.4411,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719098243840,13.9311,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719098244067,7.4411,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719098245354,13.9306,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719098245559,7.4406,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719098245859,13.9301,134.41,134.37,100.0]
["bitfinex","SOLUSD",1719098246369,7.4405,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719098246550,13.9305,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719098249160,6.49,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719098249693,13.9301,134.41,134.37,100.0]
["bitfinex","SOLUSD",1719098250369,6.49,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719098255464,7.4394,134.42,134.39,100.0]
["bitfinex","SOLUSD",1719098255761,6.49,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719098256279,13.93,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719098256768,7.44,134.41,134.37,100.0]
["bitfinex","SOLUSD",1719098257068,15.3917,134.43,134.37,100.0]
["bitfinex","SOLUSD",1719098257069,13.9305,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719098257250,7.441,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719098258350,13.9307,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719098259874,6.49,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719098262769,6.49,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719098263686,13.9307,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719098264059,6.49,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719098265182,6.49,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719098265763,6.49,134.38,134.37,100.0]
["bitfinex","SOLUSD",1719098266368,6.49,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719098270907,6.49,134.39,134.35,100.0]
["bitfinex","SOLUSD",1719098271101,6.49,134.37,134.35,100.0]
["bitfinex","SOLUSD",1719098275211,6.49,134.38,134.37,100.0]
["bitfinex","SOLUSD",1719098275508,7.4407,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719098275509,6.49,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719098279748,13.9311,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719098282911,6.49,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719098285605,13.9305,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719098286114,7.4402,134.41,134.37,100.0]
["bitfinex","SOLUSD",1719098286305,15.3917,134.43,134.39,100.0]
["bitfinex","SOLUSD",1719098286618,6.49,134.42,134.39,100.0]
["bitfinex","SOLUSD",1719098286923,7.4402,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719098287401,13.9302,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719098288419,7.4393,134.42,134.39,100.0]
["bitfinex","SOLUSD",1719098288620,13.9293,134.42,134.39,100.0]
["bitfinex","SOLUSD",1719098289791,7.4393,134.42,134.39,100.0]
["bitfinex","SOLUSD",1719098289991,13.9293,134.42,134.4,4.41678407]
["bitfinex","SOLUSD",1719098290393,13.9293,134.42,134.39,100.0]
["bitfinex","SOLUSD",1719098291529,7.44,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719098292205,7.4406,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719098292416,13.9315,134.38,134.35,106.2628]
["bitfinex","SOLUSD",1719098292716,6.49,134.38,134.35,106.2628]
["bitfinex","SOLUSD",1719098293520,7.4413,134.39,134.35,106.2628]
["bitfinex","SOLUSD",1719098293521,13.9313,134.39,134.35,106.2628]
["bitfinex","SOLUSD",1719098294108,7.4413,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719098294307,13.9313,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719098294603,13.931,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719098295223,13.931,134.39,134.35,106.2628]
["bitfinex","SOLUSD",1719098295607,13.931,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719098295805,13.931,134.39,134.35,106.2628]
["bitfinex","SOLUSD",1719098296535,6.49,134.39,134.35,106.2628]
["bitfinex","SOLUSD",1719098297397,6.49,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719098299534,13.9311,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719098306513,7.4407,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719098306846,13.9307,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719098309743,7.441,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719098317955,7.4415,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719098318141,13.9315,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719098319445,6.49,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719098320652,13.9312,134.39,134.35,100.0]
["bitfinex","SOLUSD",1719098322430,6.49,134.39,134.35,100.0]
["bitfinex","SOLUSD",1719098325330,6.49,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719098325527,7.4401,134.41,134.37,100.0]
["bitfinex","SOLUSD",1719098325831,6.49,134.4,134.38,1.48681341]
["bitfinex","SOLUSD",1719098327445,7.4401,134.41,134.38,1.48681341]
["bitfinex","SOLUSD",1719098327446,13.9301,134.41,134.38,1.48681341]
["bitfinex","SOLUSD",1719098328863,7.4405,134.4,134.38,1.48681341]
["bitfinex","SOLUSD",1719098331557,7.4405,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719098332765,14.9005,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719098332938,14.9005,134.4,134.38,1.10594935]
["bitfinex","SOLUSD",1719098333565,7.441,134.39,134.38,1.10594935]
["bitfinex","SOLUSD",1719098337360,7.441,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719098337880,13.931,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719098341757,6.49,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719098342981,14.9007,134.4,134.39,100.0]
["bitfinex","SOLUSD",1719098343283,13.9301,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719098343769,6.49,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719098343968,7.46,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719098344174,30.5822,134.42,134.39,100.0]
["bitfinex","SOLUSD",1719098344365,7.44,134.41,134.39,100.0]
["bitfinex","SOLUSD",1719098348186,5.720027,134.44,134.41,100.0]
["bitfinex","SOLUSD",1719098348372,9.10498588,134.44,134.41,100.0]
["bitfinex","SOLUSD",1719098348564,12.210027,134.44,134.41,100.0]
["bitfinex","SOLUSD",1719098349182,12.210027,134.44,134.42,1.50929433]
["bitfinex","SOLUSD",1719098349371,12.210027,134.44,134.41,100.0]
["bitfinex","SOLUSD",1719098349879,7.4389,134.43,134.41,100.0]
["bitfinex","SOLUSD",1719098352183,6.49,134.43,134.39,100.0]
["bitfinex","SOLUSD",1719098352388,6.49,134.42,134.37,100.0]
["bitfinex","SOLUSD",1719098352688,6.49,134.39,134.35,106.4206]
["bitfinex","SOLUSD",1719098353066,7.4417,134.38,134.35,106.4206]
["bitfinex","SOLUSD",1719098354500,13.9312,134.39,134.35,106.4206]
["bitfinex","SOLUSD",1719098355287,7.4416,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719098355493,6.49,134.37,134.35,100.0]
["bitfinex","SOLUSD",1719098356493,6.49,134.36,134.35,100.0]
["bitfinex","SOLUSD",1719098359169,7.4416,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719098361375,7.4422,134.37,134.35,100.0]
["bitfinex","SOLUSD",1719098361784,7.4427,134.36,134.33,100.0]
["bitfinex","SOLUSD",1719098361996,6.49,134.35,134.33,100.0]
["bitfinex","SOLUSD",1719098362169,6.49,134.35,134.31,100.0]
["bitfinex","SOLUSD",1719098365896,6.49,134.35,134.33,100.0]
["bitfinex","SOLUSD",1719098369410,6.49,134.37,134.35,100.0]
["bitfinex","SOLUSD",1719098369785,13.9317,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719098370284,7.4417,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719098370502,13.9317,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719098370999,13.9317,134.38,134.33,6.49]
["bitfinex","SOLUSD",1719098371206,13.9317,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719098371787,7.4412,134.39,134.35,100.0]
["bitfinex","SOLUSD",1719098372201,7.4418,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719098372691,13.9318,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719098374105,6.49,134.38,134.37,100.0]
["bitfinex","SOLUSD",1719098374818,13.9311,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719098380002,7.4405,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719098380313,7.4407,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719098380623,13.9309,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719098381124,6.49,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719098381341,13.9301,134.41,134.37,100.0]
["bitfinex","SOLUSD",1719098381630,7.4405,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719098383716,7.441,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719098385436,7.4415,134.38,134.37,100.0]
["bitfinex","SOLUSD",1719098386534,13.9311,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719098390310,6.49,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719098400845,7.4406,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719098401138,6.49,134.39,134.37,100.0]
["bitfinex","SOLUSD",1719098401345,6.49,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719098402443,13.9304,134.4,134.37,100.0]
["bitfinex","SOLUSD",1719098403434,13.9304,134.4,134.35,100.0]
["bitfinex","SOLUSD",1719098403749,6.49,134.39,134.35,100.0]
["bitfinex","SOLUSD",1719098405542,6.49,134.37,134.35,100.0]
["bitfinex","SOLUSD",1719098405747,6.49,134.37,134.33,100.0]
["bitfinex","SOLUSD",1719098406343,6.49,134.37,134.35,100.0]
["bitfinex","SOLUSD",1719098407831,6.49,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719098410725,13.9317,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719098411149,13.9317,134.38,134.36,1.48618459]
["bitfinex","SOLUSD",1719098411355,13.9317,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719098412226,7.4417,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719098412426,13.9317,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719098415358,6.49,134.37,134.35,100.0]
["bitfinex","SOLUSD",1719098416360,13.9317,134.38,134.35,100.0]
["bitfinex","SOLUSD",1719098418846,6.49,134.37,134.33,100.0]
["bitfinex","SOLUSD",1719098419040,6.49,134.35,134.33,100.0]
["bitfinex","SOLUSD",1719098422829,13.9333,134.35,134.31,100.0]
["bitfinex","SOLUSD",1719098423041,6.49,134.34,134.31,100.0]
["bitfinex","SOLUSD",1719098424061,6.49,134.33,134.29,106.1633]
["bitfinex","SOLUSD",1719098425963,6.49,134.33,134.29,100.0]
["bitfinex","SOLUSD",1719098426259,6.49,134.32,134.29,100.0]
["bitfinex","SOLUSD",1719098426461,7.4452,134.32,134.29,100.0]
["bitfinex","SOLUSD",1719098426645,6.49,134.3,134.27,100.0]
["bitfinex","SOLUSD",1719098426836,7.4451,134.32,134.27,100.0]
["bitfinex","SOLUSD",1719098427038,7.4451,134.32,134.28,1.74251168]
["bitfinex","SOLUSD",1719098427251,6.49,134.31,134.28,1.74251168]
["bitfinex","SOLUSD",1719098429784,13.9354,134.31,134.28,1.74251168]
["bitfinex","SOLUSD",1719098429960,13.9354,134.31,134.27,100.0]
["bitfinex","SOLUSD",1719098433469,6.49,134.3,134.27,100.0]
["bitfinex","SOLUSD",1719098436373,7.458,134.34,134.3,100.0]
["bitfinex","SOLUSD",1719098436566,6.49,134.33,134.3,100.0]
["bitfinex","SOLUSD",1719098436965,13.9344,134.33,134.28,106.49]
["bitfinex","SOLUSD",1719098437359,6.49,134.32,134.28,100.0]
["bitfinex","SOLUSD",1719098437678,6.49,134.32,134.27,6.49]
["bitfinex","SOLUSD",1719098437679,6.49,134.32,134.3,100.0]
["bitfinex","SOLUSD",1719098438058,7.4442,134.34,134.3,100.0]
["bitfinex","SOLUSD",1719098438269,7.78094836,134.35,134.28,100.0]
["bitfinex","SOLUSD",1719098438270,6.49,134.32,134.28,100.0]
["bitfinex","SOLUSD",1719098442777,6.49,134.31,134.28,100.0]
["bitfinex","SOLUSD",1719098448771,6.49,134.29,134.26,100.0]
["bitfinex","SOLUSD",1719098456385,13.9367,134.29,134.26,100.0]
["bitfinex","SOLUSD",1719098456690,13.9367,134.29,134.24,100.0]
["bitfinex","SOLUSD",1719098457392,6.49,134.28,134.24,100.0]
["bitfinex","SOLUSD",1719098461993,6.49,134.27,134.24,100.0]
["bitfinex","SOLUSD",1719098464496,6.49,134.26,134.24,100.0]
["bitfinex","SOLUSD",1719098468515,13.9378,134.27,134.24,100.0]
["bitfinex","SOLUSD",1719098468815,7.4478,134.27,134.24,100.0]
["bitfinex","SOLUSD",1719098469021,15.0189,134.29,134.24,100.0]
["bitfinex","SOLUSD",1719098469222,7.4478,134.27,134.24,100.0]
["bitfinex","SOLUSD",1719098469523,13.9378,134.27,134.24,100.0]
["bitfinex","SOLUSD",1719098470320,7.4478,134.27,134.24,100.0]
["bitfinex","SOLUSD",1719098470723,7.4478,134.27,134.25,0.412171]
["bitfinex","SOLUSD",1719098471819,7.4478,134.27,134.24,100.0]
["bitfinex","SOLUSD",1719098476830,7.4482,134.26,134.24,100.0]
["bitfinex","SOLUSD",1719098481133,13.9379,134.27,134.24,100.0]
["bitfinex","SOLUSD",1719098489730,7.4479,134.27,134.24,100.0]
["bitfinex","SOLUSD",1719098490040,13.9379,134.27,134.24,100.0]
["bitfinex","SOLUSD",1719098496055,7.4479,134.27,134.24,100.0]
["bitfinex","SOLUSD",1719098496349,13.9379,134.27,134.24,100.0]
["bitfinex","SOLUSD",1719098499859,7.4473,134.28,134.24,100.0]
["bitfinex","SOLUSD",1719098500047,7.4466,134.29,134.24,100.0]
["bitfinex","SOLUSD",1719098500246,7.4466,134.29,134.27,100.0]
["bitfinex","SOLUSD",1719098502266,7.4466,134.29,134.25,106.49]
["bitfinex","SOLUSD",1719098502977,7.4471,134.28,134.25,106.49]
["bitfinex","SOLUSD",1719098503264,7.4471,134.28,134.25,100.0]
["bitfinex","SOLUSD",1719098506054,7.4468,134.29,134.25,100.0]
["bitfinex","SOLUSD",1719098518100,13.9371,134.28,134.25,100.0]
["bitfinex","SOLUSD",1719098518288,7.4478,134.27,134.25,100.0]
["bitfinex","SOLUSD",1719098518777,13.9378,134.27,134.25,100.0]
["bitfinex","SOLUSD",1719098519989,6.49,134.27,134.25,100.0]
["bitfinex","SOLUSD",1719098523622,6.49,134.27,134.2,15.4786]
["bitfinex","SOLUSD",1719098523623,16.3961,134.28,134.23,100.0]
["bitfinex","SOLUSD",1719098523855,6.49,134.26,134.23,100.0]
["bitfinex","SOLUSD",1719098536430,7.4478,134.27,134.23,100.0]
["bitfinex","SOLUSD",1719098536615,6.49,134.26,134.23,100.0]
["bitfinex","SOLUSD",1719098551145,7.4478,134.27,134.23,100.0]
["bitfinex","SOLUSD",1719098551479,6.49,134.26,134.23,100.0]
["bitfinex","SOLUSD",1719098564899,13.9378,134.27,134.23,100.0]
["bitfinex","SOLUSD",1719098565505,7.4482,134.26,134.23,100.0]
["bitfinex","SOLUSD",1719098569596,13.9378,134.27,134.23,100.0]
["bitfinex","SOLUSD",1719098569891,6.49,134.26,134.23,100.0]
["bitfinex","SOLUSD",1719098578563,6.49,134.24,134.2,115.4786]
["bitfinex","SOLUSD",1719098579128,13.9393,134.24,134.2,115.4786]
["bitfinex","SOLUSD",1719098579357,13.9395,134.24,134.2,115.4786]
["bitfinex","SOLUSD",1719098579658,6.49,134.24,134.2,115.4786]
["bitfinex","SOLUSD",1719098580216,13.9395,134.24,134.2,15.4786]
["bitfinex","SOLUSD",1719098580329,13.9395,134.24,134.2,115.4786]
["bitfinex","SOLUSD",1719098580330,6.49,134.23,134.2,115.4786]
["bitfinex","SOLUSD",1719098581135,6.49,134.23,134.18,113.0984]
["bitfinex","SOLUSD",1719098581367,6.49,134.23,134.19,0.39530825]
["bitfinex","SOLUSD",1719098581842,13.9402,134.23,134.19,0.39530825]
["bitfinex","SOLUSD",1719098582672,13.9402,134.23,134.18,113.0984]
["bitfinex","SOLUSD",1719098583147,7.4495,134.24,134.2,100.0]
["bitfinex","SOLUSD",1719098583351,13.9395,134.24,134.2,100.0]
["bitfinex","SOLUSD",1719098584270,13.9395,134.24,134.21,1.53793681]
["bitfinex","SOLUSD",1719098585472,13.9395,134.24,134.2,100.0]
["bitfinex","SOLUSD",1719098588691,7.4489,134.25,134.2,100.0]
["bitfinex","SOLUSD",1719098588849,7.4486,134.26,134.22,100.0]
["bitfinex","SOLUSD",1719098589183,20.0,134.25,134.22,100.0]
["bitfinex","SOLUSD",1719098589544,6.49,134.24,134.19,100.0]
["bitfinex","SOLUSD",1719098589850,6.49,134.23,134.19,100.0]
["bitfinex","SOLUSD",1719098590051,7.4505,134.22,134.19,100.0]
["bitfinex","SOLUSD",1719098590583,7.45,134.23,134.19,100.0]
["bitfinex","SOLUSD",1719098590754,13.94,134.23,134.19,100.0]
["bitfinex","SOLUSD",1719098591650,13.9404,134.22,134.19,100.0]
["bitfinex","SOLUSD",1719098591851,6.49,134.22,134.19,100.0]
["bitfinex","SOLUSD",1719098592382,13.9401,134.23,134.19,100.0]
["bitfinex","SOLUSD",1719098593083,7.4505,134.22,134.19,100.0]
["bitfinex","SOLUSD",1719098593383,13.9405,134.22,134.19,100.0]
["bitfinex","SOLUSD",1719098598080,6.49,134.22,134.19,100.0]
["bitfinex","SOLUSD",1719098598283,7.4501,134.23,134.19,100.0]
["bitfinex","SOLUSD",1719098598459,13.9401,134.23,134.19,100.0]
["bitfinex","SOLUSD",1719098599197,7.4505,134.22,134.19,100.0]
["bitfinex","SOLUSD",1719098599794,7.4512,134.21,134.19,100.0]
["bitfinex","SOLUSD",1719098601992,7.4512,134.21,134.18,6.6084]
["bitfinex","SOLUSD",1719098604693,13.9406,134.22,134.18,6.6084]
["bitfinex","SOLUSD",1719098610411,7.4506,134.22,134.18,6.6084]
["bitfinex","SOLUSD",1719098612217,7.4506,134.22,134.17,106.49]
["bitfinex","SOLUSD",1719098612504,7.4506,134.22,134.17,100.0]
["bitfinex","SOLUSD",1719098612505,13.9416,134.2,134.17,100.0]
["bitfinex","SOLUSD",1719098612669,6.49,134.2,134.17,100.0]
["bitfinex","SOLUSD",1719098617205,13.9412,134.21,134.17,100.0]
["bitfinex","SOLUSD",1719098622298,7.4512,134.21,134.17,100.0]
["bitfinex","SOLUSD",1719098622489,13.9412,134.21,134.17,100.0]
["bitfinex","SOLUSD",1719098629001,16.3752,134.22,134.16,0.8639681]
["bitfinex","SOLUSD",1719098629002,6.49,134.18,134.16,0.8639681]
["bitfinex","SOLUSD",1719098629209,6.49,134.17,134.16,0.8639681]
["bitfinex","SOLUSD",1719098629441,26.49,134.17,134.16,0.8639681]
["bitfinex","SOLUSD",1719098629716,33.9432,134.17,134.16,0.8639681]
["bitfinex","SOLUSD",1719098629918,27.4532,134.17,134.16,0.8639681]
["bitfinex","SOLUSD",1719098630097,20.0,134.17,134.16,0.8639681]
["bitfinex","SOLUSD",1719098630296,27.4532,134.17,134.16,0.8639681]
["bitfinex","SOLUSD",1719098631099,33.9432,134.17,134.16,0.8639681]
["bitfinex","SOLUSD",1719098634703,50.3375,134.17,134.16,0.8639681]
["bitfinex","SOLUSD",1719098636298,50.6775,134.17,134.16,0.8639681]
["bitfinex","SOLUSD",1719098637729,95.6775,134.17,134.16,0.8639681]
["bitfinex","SOLUSD",1719098639022,7.4545,134.15,134.11,100.0]
["bitfinex","SOLUSD",1719098639213,94.4106,134.17,134.11,100.0]
["bitfinex","SOLUSD",1719098639214,6.49,134.13,134.11,100.0]
["bitfinex","SOLUSD",1719098639524,13.945,134.14,134.11,100.0]
["bitfinex","SOLUSD",1719098640126,6.49,134.14,134.11,100.0]
["bitfinex","SOLUSD",1719098640626,7.4545,134.15,134.11,100.0]
["bitfinex","SOLUSD",1719098640805,13.9445,134.15,134.11,100.0]
["bitfinex","SOLUSD",1719098641614,44.17142979,134.17,134.13,100.0]
["bitfinex","SOLUSD",1719098641817,20.0,134.17,134.13,106.49]
["bitfinex","SOLUSD",1719098642201,20.0,134.17,134.14,1.53198914]
["bitfinex","SOLUSD",1719098643005,13.9427,134.18,134.15,100.0]
["bitfinex","SOLUSD",1719098643225,7.4523,134.19,134.16,3.70695703]
["bitfinex","SOLUSD",1719098643432,13.9423,134.19,134.16,3.70695703]
["bitfinex","SOLUSD",1719098644128,13.9423,134.19,134.16,5.32682729]
["bitfinex","SOLUSD",1719098644429,7.4528,134.18,134.16,5.32682729]
["bitfinex","SOLUSD",1719098644630,7.4528,134.18,134.15,100.0]
["bitfinex","SOLUSD",1719098645933,7.4517,134.2,134.17,100.0]
["bitfinex","SOLUSD",1719098646314,7.4517,134.2,134.18,1.49007288]
["bitfinex","SOLUSD",1719098646520,7.4517,134.2,134.18,2.9782607]
["bitfinex","SOLUSD",1719098647117,7.4517,134.2,134.17,100.0]
["bitfinex","SOLUSD",1719098647831,7.4521,134.19,134.17,100.0]
["bitfinex","SOLUSD",1719098648834,7.4518,134.2,134.17,100.0]
["bitfinex","SOLUSD",1719098651720,14.9091,134.21,134.17,100.0]
["bitfinex","SOLUSD",1719098652036,7.4511,134.21,134.17,100.0]
["bitfinex","SOLUSD",1719098652910,7.4511,134.21,134.18,1.48837585]
["bitfinex","SOLUSD",1719098654333,7.4519,134.2,134.18,1.48837585]
["bitfinex","SOLUSD",1719098654517,6.49,134.2,134.15,100.0]
["bitfinex","SOLUSD",1719098654712,6.49,134.19,134.15,100.0]
["bitfinex","SOLUSD",1719098654913,7.4526,134.18,134.15,100.0]
["bitfinex","SOLUSD",1719098655613,13.9423,134.19,134.15,100.0]
["bitfinex","SOLUSD",1719098655811,7.4526,134.18,134.15,100.0]
["bitfinex","SOLUSD",1719098656007,13.9423,134.19,134.15,100.0]
["bitfinex","SOLUSD",1719098656231,7.4527,134.18,134.15,100.0]
["bitfinex","SOLUSD",1719098658038,13.9423,134.19,134.15,100.0]
["bitfinex","SOLUSD",1719098663636,13.9417,134.2,134.15,106.49]
["bitfinex","SOLUSD",1719098664242,13.9412,134.21,134.17,100.0]
["bitfinex","SOLUSD",1719098664536,20.0,134.2,134.17,100.0]
["bitfinex","SOLUSD",1719098665645,27.4516,134.2,134.17,100.0]
["bitfinex","SOLUSD",1719098669728,20.0,134.2,134.18,0.63351044]
["bitfinex","SOLUSD",1719098669935,7.4516,134.2,134.17,100.0]
["bitfinex","SOLUSD",1719098670135,13.9421,134.19,134.17,100.0]
["bitfinex","SOLUSD",1719098671350,7.4528,134.18,134.15,100.0]
["bitfinex","SOLUSD",1719098671653,7.4532,134.17,134.15,100.0]
["bitfinex","SOLUSD",1719098671853,13.9429,134.18,134.15,100.0]
["bitfinex","SOLUSD",1719098672535,13.9429,134.18,134.13,106.49]
["bitfinex","SOLUSD",1719098672733,13.9438,134.16,134.13,100.0]
["bitfinex","SOLUSD",1719098673650,6.49,134.16,134.13,100.0]
["bitfinex","SOLUSD",1719098674852,13.9434,134.17,134.13,100.0]
["bitfinex","SOLUSD",1719098675346,6.49,134.17,134.13,100.0]
["bitfinex","SOLUSD",1719098675548,13.9427,134.18,134.13,100.0]
["bitfinex","SOLUSD",1719098679450,13.9427,134.18,134.14,1.5706673]
["bitfinex","SOLUSD",1719098680365,7.4533,134.17,134.13,100.0]
["bitfinex","SOLUSD",1719098681452,6.49,134.18,134.12,6.49]
["bitfinex","SOLUSD",1719098681640,13.9442,134.16,134.11,106.49]
["bitfinex","SOLUSD",1719098681836,13.9442,134.16,134.12,1.48774212]
["bitfinex","SOLUSD",1719098682058,7.4542,134.16,134.12,1.48774212]
["bitfinex","SOLUSD",1719098682242,7.4542,134.16,134.12,1.70068712]
["bitfinex","SOLUSD",1719098682857,7.4543,134.15,134.12,1.70068712]
["bitfinex","SOLUSD",1719098683159,7.4543,134.15,134.12,0.212945]
["bitfinex","SOLUSD",1719098683363,13.944,134.16,134.12,0.212945]
["bitfinex","SOLUSD",1719098685238,13.944,134.16,134.12,1.29509918]
["bitfinex","SOLUSD",1719098685567,13.944,134.16,134.12,0.212945]
["bitfinex","SOLUSD",1719098688172,6.49,134.14,134.12,0.212945]
["bitfinex","SOLUSD",1719098688473,6.49,134.13,134.12,0.212945]
["bitfinex","SOLUSD",1719098688676,6.49,134.14,134.12,0.212945]
["bitfinex","SOLUSD",1719098690743,13.9449,134.14,134.12,0.212945]
["bitfinex","SOLUSD",1719098691455,6.49,134.14,134.12,0.212945]
["bitfinex","SOLUSD",1719098700760,6.49,134.15,134.12,0.212945]
["bitfinex","SOLUSD",1719098700959,41.4783,134.19,134.13,100.0]
["bitfinex","SOLUSD",1719098700960,15.3483,134.19,134.13,100.0]
["bitfinex","SOLUSD",1719098701160,6.49,134.17,134.13,100.0]
["bitfinex","SOLUSD",1719098701576,13.9432,134.17,134.13,100.0]
["bitfinex","SOLUSD",1719098702753,6.49,134.17,134.13,100.0]
["bitfinex","SOLUSD",1719098703564,6.49,134.15,134.12,0.212945]
["bitfinex","SOLUSD",1719098703765,13.9447,134.15,134.12,0.212945]
["bitfinex","SOLUSD",1719098705091,7.4538,134.16,134.13,100.0]
["bitfinex","SOLUSD",1719098705258,13.9438,134.16,134.13,100.0]
["bitfinex","SOLUSD",1719098706958,13.9438,134.16,134.12,0.212945]
["bitfinex","SOLUSD",1719098713824,13.9446,134.15,134.12,0.212945]
["bitfinex","SOLUSD",1719098714119,6.49,134.14,134.12,0.212945]
["bitfinex","SOLUSD",1719098716123,13.9446,134.15,134.12,0.212945]
["bitfinex","SOLUSD",1719098720828,7.4546,134.15,134.12,0.212945]
["bitfinex","SOLUSD",1719098721331,13.9439,134.16,134.12,0.212945]
["bitfinex","SOLUSD",1719098722122,7.4534,134.17,134.13,100.0]
["bitfinex","SOLUSD",1719098722330,7.76363273,134.18,134.14,100.0]
["bitfinex","SOLUSD",1719098722331,13.9429,134.18,134.14,100.0]
["bitfinex","SOLUSD",1719098722636,7.4537,134.16,134.12,100.212945]
["bitfinex","SOLUSD",1719098723741,13.9437,134.16,134.12,100.212945]
["bitfinex","SOLUSD",1719098728938,15.6363293,134.18,134.14,100.0]
["bitfinex","SOLUSD",1719098729146,6.49,134.18,134.14,100.0]
["bitfinex","SOLUSD",1719098729334,13.9429,134.18,134.14,100.0]
["bitfinex","SOLUSD",1719098729746,7.4532,134.17,134.14,100.0]
["bitfinex","SOLUSD",1719098730045,13.9432,134.17,134.14,100.0]
["bitfinex","SOLUSD",1719098735565,7.4527,134.18,134.14,100.0]
["bitfinex","SOLUSD",1719098735869,13.9427,134.18,134.14,100.0]
["bitfinex","SOLUSD",1719098736863,7.4533,134.17,134.14,100.0]
["bitfinex","SOLUSD",1719098738105,13.9433,134.17,134.14,100.0]
["bitfinex","SOLUSD",1719098738561,7.4538,134.16,134.14,100.0]
["bitfinex","SOLUSD",1719098740099,7.4538,134.16,134.12,0.212945]
["bitfinex","SOLUSD",1719098740100,13.9438,134.16,134.12,100.212945]
["bitfinex","SOLUSD",1719098745814,7.4544,134.15,134.12,100.212945]
["bitfinex","SOLUSD",1719098746315,13.9444,134.15,134.12,100.212945]
["bitfinex","SOLUSD",1719098748100,13.9444,134.15,134.12,0.212945]
["bitfinex","SOLUSD",1719098754629,7.455,134.14,134.12,0.212945]
["bitfinex","SOLUSD",1719098754829,13.9454,134.13,134.12,0.212945]
["bitfinex","SOLUSD",1719098759529,7.4554,134.13,134.12,0.212945]
["bitfinex","SOLUSD",1719098759732,13.9454,134.13,134.12,0.212945]
["bitfinex","SOLUSD",1719098762036,7.4554,134.13,134.12,0.212945]
["bitfinex","SOLUSD",1719098762529,13.9451,134.14,134.12,0.212945]
["bitfinex","SOLUSD",1719098763139,7.4554,134.13,134.12,0.212945]
["bitfinex","SOLUSD",1719098763631,7.455,134.14,134.12,0.212945]
["bitfinex","SOLUSD",1719098764809,7.4554,134.13,134.12,0.212945]
["bitfinex","SOLUSD",1719098765637,7.4551,134.14,134.12,0.212945]
["bitfinex","SOLUSD",1719098765836,7.4551,134.14,134.12,100.212945]
["bitfinex","SOLUSD",1719098766134,7.4545,134.15,134.12,100.212945]
["bitfinex","SOLUSD",1719098766323,7.4549,134.14,134.12,100.212945]
["bitfinex","SOLUSD",1719098766515,7.4549,134.14,134.12,0.212945]
["bitfinex","SOLUSD",1719098766720,7.4554,134.13,134.12,0.212945]
["bitfinex","SOLUSD",1719098767337,13.945,134.14,134.12,0.212945]
["bitfinex","SOLUSD",1719098781259,6.49,134.14,134.12,0.212945]
["bitfinex","SOLUSD",1719098783360,7.4546,134.15,134.12,0.212945]
["bitfinex","SOLUSD",1719098783557,6.49,134.14,134.12,0.212945]
["bitfinex","SOLUSD",1719098788949,7.4546,134.15,134.12,0.212945]
["bitfinex","SOLUSD",1719098789253,13.9446,134.15,134.12,100.212945]
["bitfinex","SOLUSD",1719098789761,7.4546,134.15,134.12,100.212945]
["bitfinex","SOLUSD",1719098789967,13.9446,134.15,134.12,100.212945]
["bitfinex","SOLUSD",1719098790149,6.49,134.15,134.12,100.212945]
["bitfinex","SOLUSD",1719098790558,7.454,134.16,134.12,100.212945]
["bitfinex","SOLUSD",1719098790767,6.49,134.15,134.12,100.212945]
["bitfinex","SOLUSD",1719098791577,7.454,134.16,134.12,100.212945]
["bitfinex","SOLUSD",1719098791885,13.944,134.16,134.12,100.212945]
["bitfinex","SOLUSD",1719098793966,7.4544,134.15,134.12,100.212945]
["bitfinex","SOLUSD",1719098794470,13.9444,134.15,134.12,100.212945]
["bitfinex","SOLUSD",1719098798655,7.4544,134.15,134.12,100.212945]
["bitfinex","SOLUSD",1719098798956,13.9444,134.15,134.12,100.212945]
["bitfinex","SOLUSD",1719098805686,13.9451,134.14,134.12,100.212945]
["bitfinex","SOLUSD",1719098805981,6.49,134.13,134.12,100.212945]
["bitfinex","SOLUSD",1719098806569,13.9451,134.14,134.12,100.212945]
["bitfinex","SOLUSD",1719098808481,6.49,134.13,134.12,100.212945]
["bitfinex","SOLUSD",1719098808884,6.49,134.13,134.12,0.212945]
["bitfinex","SOLUSD",1719098814868,13.9451,134.14,134.12,0.212945]
["bitfinex","SOLUSD",1719098816269,7.4554,134.13,134.12,0.212945]
["bitfinex","SOLUSD",1719098816589,13.9454,134.13,134.12,0.212945]
["bitfinex","SOLUSD",1719098824399,7.455,134.14,134.12,0.212945]
["bitfinex","SOLUSD",1719098824586,13.945,134.14,134.12,0.212945]
["bitfinex","SOLUSD",1719098825175,7.4554,134.13,134.12,0.212945]
["bitfinex","SOLUSD",1719098825376,13.9454,134.13,134.12,0.212945]
["bitfinex","SOLUSD",1719098827583,7.4554,134.13,134.12,0.212945]
["bitfinex","SOLUSD",1719098827796,13.9454,134.13,134.12,0.212945]
["bitfinex","SOLUSD",1719098834109,7.4551,134.14,134.12,0.212945]
["bitfinex","SOLUSD",1719098834286,13.9451,134.14,134.12,0.212945]
["bitfinex","SOLUSD",1719098834692,7.4554,134.13,134.12,0.212945]
["bitfinex","SOLUSD",1719098844817,7.4551,134.14,134.12,0.212945]
["bitfinex","SOLUSD",1719098850597,13.9444,134.15,134.12,0.212945]
["bitfinex","SOLUSD",1719098850798,13.944,134.16,134.12,100.212945]
["bitfinex","SOLUSD",1719098852522,7.454,134.16,134.12,100.212945]
["bitfinex","SOLUSD",1719098854125,7.4543,134.15,134.12,100.212945]
["bitfinex","SOLUSD",1719098854436,7.4533,134.17,134.14,100.0]
["bitfinex","SOLUSD",1719098855020,7.4527,134.18,134.16,100.0]
["bitfinex","SOLUSD",1719098855231,7.4524,134.19,134.16,100.0]
["bitfinex","SOLUSD",1719098858849,7.4527,134.18,134.16,100.0]
["bitfinex","SOLUSD",1719098859755,7.4532,134.17,134.16,100.0]
["bitfinex","SOLUSD",1719098860639,7.4529,134.18,134.16,100.0]
["bitfinex","SOLUSD",1719098861430,7.4532,134.17,134.16,100.0]
["bitfinex","SOLUSD",1719098862138,6.49,134.17,134.12,206.622945]
["bitfinex","SOLUSD",1719098862333,7.4544,134.15,134.12,106.622945]
["bitfinex","SOLUSD",1719098863371,6.49,134.16,134.12,106.622945]
["bitfinex","SOLUSD",1719098863528,18.6328,134.18,134.12,106.622945]
["bitfinex","SOLUSD",1719098863734,6.49,134.15,134.12,106.622945]
["bitfinex","SOLUSD",1719098864254,13.9446,134.15,134.12,106.622945]
["bitfinex","SOLUSD",1719098866243,13.9446,134.15,134.12,100.212945]
["bitfinex","SOLUSD",1719098866767,13.9446,134.15,134.12,0.212945]
["bitfinex","SOLUSD",1719098868767,6.49,134.15,134.12,0.212945]
["bitfinex","SOLUSD",1719098869559,7.4539,134.16,134.12,0.212945]
["bitfinex","SOLUSD",1719098869751,6.49,134.14,134.12,0.212945]
["bitfinex","SOLUSD",1719098876259,7.4532,134.17,134.12,0.212945]
["bitfinex","SOLUSD",1719098876563,6.49,134.15,134.12,0.212945]
["bitfinex","SOLUSD",1719098878949,7.4539,134.16,134.12,0.212945]
["bitfinex","SOLUSD",1719098879153,6.49,134.15,134.12,0.212945]
["bitfinex","SOLUSD",1719098880680,6.49,134.14,134.12,0.212945]
["bitfinex","SOLUSD",1719098881575,13.9451,134.14,134.12,0.212945]
["bitfinex","SOLUSD",1719098881768,13.9454,134.13,134.12,0.212945]
["bitfinex","SOLUSD",1719098882160,6.49,134.13,134.12,0.212945]
["bitfinex","SOLUSD",1719098884298,7.4551,134.14,134.12,0.212945]
["bitfinex","SOLUSD",1719098884464,6.49,134.13,134.12,0.212945]
["bitfinex","SOLUSD",1719098888683,13.9454,134.13,134.12,0.212945]
["bitfinex","SOLUSD",1719098889187,6.49,134.13,134.12,0.212945]
["bitfinex","SOLUSD",1719098891195,13.9454,134.13,134.12,0.212945]
["bitfinex","SOLUSD",1719098907206,36.7986,134.13,134.12,0.212945]
["bitfinex","SOLUSD",1719098907512,7.4599,134.05,134.02,8.34461385]
["bitfinex","SOLUSD",1719098907712,6.49,134.03,134.02,8.34461385]
["bitfinex","SOLUSD",1719098907884,22.9039,134.1,134.02,8.34461385]
["bitfinex","SOLUSD",1719098907885,7.4598,134.06,134.02,8.34461385]
["bitfinex","SOLUSD",1719098908091,6.49,134.04,134.02,8.34461385]
["bitfinex","SOLUSD",1719098908305,6.49,134.03,134.02,8.34461385]
["bitfinex","SOLUSD",1719098908507,13.951,134.03,134.02,8.34461385]
["bitfinex","SOLUSD",1719098908710,6.49,134.03,134.02,8.34461385]
["bitfinex","SOLUSD",1719098909590,6.49,134.04,134.02,8.34461385]
["bitfinex","SOLUSD",1719098910192,18.6483,134.06,134.02,8.34461385]
["bitfinex","SOLUSD",1719098910394,6.49,134.03,134.02,8.34461385]
["bitfinex","SOLUSD",1719098914324,13.951,134.03,134.02,8.34461385]
["bitfinex","SOLUSD",1719098914510,33.951,134.03,134.02,8.34461385]
["bitfinex","SOLUSD",1719098916318,34.121,134.03,134.02,8.34461385]
["bitfinex","SOLUSD",1719098917120,34.291,134.03,134.02,8.34461385]
["bitfinex","SOLUSD",1719098917334,7.4626,134.0,133.99,0.8732376]
["bitfinex","SOLUSD",1719098917521,34.9336,134.0,133.99,0.8732376]
["bitfinex","SOLUSD",1719098917839,33.9526,134.0,133.99,0.8732376]
["bitfinex","SOLUSD",1719098920616,27.6326,134.0,133.99,0.8732376]
["bitfinex","SOLUSD",1719098920823,79.1226,134.0,133.99,0.8732376]
["bitfinex","SOLUSD",1719098921027,79.2926,134.0,133.99,0.8732376]
["bitfinex","SOLUSD",1719098921444,34.2926,134.0,133.99,0.8732376]
["bitfinex","SOLUSD",1719098924140,33.9526,134.0,133.99,0.8732376]
["bitfinex","SOLUSD",1719098924851,34.1226,134.0,133.99,0.8732376]
["bitfinex","SOLUSD",1719098925018,34.2926,134.0,133.99,0.8732376]
["bitfinex","SOLUSD",1719098926329,79.2926,134.0,133.99,0.8732376]
["bitfinex","SOLUSD",1719098927243,86.7636,134.0,133.99,0.8732376]
["bitfinex","SOLUSD",1719098928634,94.50974148,134.0,133.99,0.8732376]
["bitfinex","SOLUSD",1719098934230,49.50974148,134.0,133.99,0.8732376]
["bitfinex","SOLUSD",1719098934437,42.03874148,134.0,133.99,0.8732376]
["bitfinex","SOLUSD",1719098942364,35.20874148,134.0,133.99,0.8732376]
["bitfinex","SOLUSD",1719098942671,41.69874148,134.0,133.99,0.8732376]
["bitfinex","SOLUSD",1719098942875,41.86874148,134.0,133.99,0.8732376]
["bitfinex","SOLUSD",1719098944147,49.50974148,134.0,133.99,0.8732376]
["bitfinex","SOLUSD",1719098944653,49.16974148,134.0,133.99,0.8732376]
["bitfinex","SOLUSD",1719098944857,41.69874148,134.0,133.99,0.8732376]
["bitfinex","SOLUSD",1719098945045,49.16974148,134.0,133.99,0.8732376]
["bitfinex","SOLUSD",1719098946043,49.33974148,134.0,133.99,0.8732376]
["bitfinex","SOLUSD",1719098946462,35.37874148,134.0,133.99,0.8732376]
["bitfinex","SOLUSD",1719098946660,41.86874148,134.0,133.99,0.8732376]
["bitfinex","SOLUSD",1719098946972,41.69874148,134.0,133.99,0.8732376]
["bitfinex","SOLUSD",1719098948852,41.86874148,134.0,133.99,0.8732376]
["bitfinex","SOLUSD",1719098951059,42.03874148,134.0,133.99,0.8732376]
["bitfinex","SOLUSD",1719098951652,49.50974148,134.0,133.99,0.8732376]
["bitfinex","SOLUSD",1719098952655,49.33974148,134.0,133.99,0.8732376]
["bitfinex","SOLUSD",1719098952974,49.50974148,134.0,133.99,0.8732376]
["bitfinex","SOLUSD",1719098954454,49.50974148,134.0,133.92,100.0]
["bitfinex","SOLUSD",1719098954455,66.94524148,134.0,133.92,100.0]
["bitfinex","SOLUSD",1719098954759,13.9552,133.96,133.92,100.0]
["bitfinex","SOLUSD",1719098954973,13.9544,133.97,133.92,100.0]
["bitfinex","SOLUSD",1719098956261,13.9544,133.97,133.93,6.0205]
["bitfinex","SOLUSD",1719098956469,13.9544,133.97,133.93,5.0205]
["bitfinex","SOLUSD",1719098956664,7.4639,133.98,133.94,100.0]
["bitfinex","SOLUSD",1719098956863,41.69884148,134.0,133.94,106.49]
["bitfinex","SOLUSD",1719098957071,20.0,133.99,133.94,106.49]
["bitfinex","SOLUSD",1719098957457,27.4632,133.99,133.94,106.49]
["bitfinex","SOLUSD",1719098958357,7.4638,133.98,133.94,106.49]
["bitfinex","SOLUSD",1719098958558,7.4643,133.97,133.94,100.0]
["bitfinex","SOLUSD",1719098959285,7.464,133.98,133.94,100.0]
["bitfinex","SOLUSD",1719098959965,33.9535,133.99,133.94,106.49]
["bitfinex","SOLUSD",1719098960460,33.9535,133.99,133.96,100.0]
["bitfinex","SOLUSD",1719098960461,20.0,133.99,133.96,100.0]
["bitfinex","SOLUSD",1719098960782,7.4627,134.0,133.96,100.0]
["bitfinex","SOLUSD",1719098962287,7.4632,133.99,133.96,100.0]
["bitfinex","SOLUSD",1719098963383,7.4628,134.0,133.98,100.0]
["bitfinex","SOLUSD",1719098963575,6.49,134.01,133.98,100.0]
["bitfinex","SOLUSD",1719098963769,13.9523,134.01,133.98,100.0]
["bitfinex","SOLUSD",1719098964481,7.4623,134.01,133.98,100.0]
["bitfinex","SOLUSD",1719098964782,16.55159411,134.01,133.98,100.0]
["bitfinex","SOLUSD",1719098965086,7.4627,134.0,133.98,100.0]
["bitfinex","SOLUSD",1719098968689,13.9523,134.01,133.98,100.0]
["bitfinex","SOLUSD",1719098972276,7.4627,134.0,133.98,100.0]
["bitfinex","SOLUSD",1719098972481,7.4627,134.0,133.97,15.2656]
["bitfinex","SOLUSD",1719098972790,6.49,134.0,133.97,15.2656]
["bitfinex","SOLUSD",1719098973288,6.49,134.0,133.98,100.0]
["bitfinex","SOLUSD",1719098973492,6.49,134.01,133.98,100.0]
["bitfinex","SOLUSD",1719098973797,13.9522,134.01,133.98,100.0]
["bitfinex","SOLUSD",1719098979203,13.9522,134.01,133.98,101.0]
["bitfinex","SOLUSD",1719098981605,13.4522,134.01,133.98,101.0]
["bitfinex","SOLUSD",1719098983703,7.4622,134.01,133.98,101.0]
["bitfinex","SOLUSD",1719098983901,13.9522,134.01,133.98,101.0]
["bitfinex","SOLUSD",1719098992292,7.4622,134.01,133.98,101.0]
["bitfinex","SOLUSD",1719098992491,13.9522,134.01,133.98,101.0]
["bitfinex","SOLUSD",1719099008515,7.4622,134.01,133.98,101.0]
["bitfinex","SOLUSD",1719099010039,13.9522,134.01,133.98,101.0]
["bitfinex","SOLUSD",1719099010218,13.9522,134.01,133.98,1.0]
["bitfinex","SOLUSD",1719099010614,7.4628,134.0,133.98,1.0]
["bitfinex","SOLUSD",1719099010815,13.9528,134.0,133.98,1.0]
["bitfinex","SOLUSD",1719099015540,6.49,134.01,133.98,1.0]
["bitfinex","SOLUSD",1719099015724,7.8031064,134.03,133.98,1.0]
["bitfinex","SOLUSD",1719099015725,20.0,134.0,133.98,1.0]
["bitfinex","SOLUSD",1719099019221,27.4628,134.0,133.98,1.0]
["bitfinex","SOLUSD",1719099019849,33.9528,134.0,133.98,1.0]
["bitfinex","SOLUSD",1719099022351,7.4632,133.99,133.98,1.0]
["bitfinex","SOLUSD",1719099028946,33.9529,134.0,133.98,1.0]
["bitfinex","SOLUSD",1719099029831,20.0,134.0,133.98,101.0]
["bitfinex","SOLUSD",1719099031267,27.4628,134.0,133.98,1.0]
["bitfinex","SOLUSD",1719099031564,33.9528,134.0,133.98,1.0]
["bitfinex","SOLUSD",1719099033838,7.4632,133.99,133.98,1.0]
["bitfinex","SOLUSD",1719099036362,33.9527,134.0,133.98,1.0]
["bitfinex","SOLUSD",1719099036554,27.4627,134.0,133.98,1.0]
["bitfinex","SOLUSD",1719099037166,33.9527,134.0,133.98,1.0]
["bitfinex","SOLUSD",1719099038852,13.9532,133.99,133.98,1.0]
["bitfinex","SOLUSD",1719099040467,20.0,134.0,133.98,1.0]
["bitfinex","SOLUSD",1719099040468,27.4629,134.0,133.98,1.0]
["bitfinex","SOLUSD",1719099040677,6.49,133.99,133.98,1.0]
["bitfinex","SOLUSD",1719099049663,33.9529,134.0,133.98,1.0]
["bitfinex","SOLUSD",1719099051778,7.4632,133.99,133.98,1.0]
["bitfinex","SOLUSD",1719099051954,20.3079,133.99,133.98,1.0]
["bitfinex","SOLUSD",1719099052275,119.3259,133.99,133.92,100.0]
["bitfinex","SOLUSD",1719099052487,6.49,133.94,133.92,100.0]
["bitfinex","SOLUSD",1719099053154,13.9565,133.94,133.89,100.0]
["bitfinex","SOLUSD",1719099053382,13.9566,133.93,133.89,100.0]
["bitfinex","SOLUSD",1719099055659,13.956,133.94,133.89,106.49]
["bitfinex","SOLUSD",1719099055967,7.466,133.94,133.91,100.0]
["bitfinex","SOLUSD",1719099056765,7.4657,133.95,133.91,100.0]
["bitfinex","SOLUSD",1719099057690,7.4657,133.95,133.93,100.0]
["bitfinex","SOLUSD",1719099057900,13.9549,133.96,133.93,100.0]
["bitfinex","SOLUSD",1719099058394,7.4654,133.95,133.93,100.0]
["bitfinex","SOLUSD",1719099059095,13.9554,133.95,133.91,121.6735]
["bitfinex","SOLUSD",1719099061990,6.49,133.95,133.91,100.0]
["bitfinex","SOLUSD",1719099062166,13.9551,133.96,133.93,100.0]
["bitfinex","SOLUSD",1719099062372,6.49,133.95,133.93,100.0]
["bitfinex","SOLUSD",1719099062573,13.9551,133.96,133.93,100.0]
["bitfinex","SOLUSD",1719099062771,13.9555,133.95,133.91,100.0]
["bitfinex","SOLUSD",1719099064468,13.9555,133.95,133.89,100.0]
["bitfinex","SOLUSD",1719099064469,6.49,133.95,133.89,100.0]
["bitfinex","SOLUSD",1719099064677,33.9561,133.94,133.89,100.0]
["bitfinex","SOLUSD",1719099065380,33.9561,133.94,133.89,106.49]
["bitfinex","SOLUSD",1719099065560,20.0,133.94,133.91,100.0]
["bitfinex","SOLUSD",1719099066261,20.0,133.94,133.89,106.49]
["bitfinex","SOLUSD",1719099066889,26.49,133.94,133.89,106.49]
["bitfinex","SOLUSD",1719099067600,20.0,133.94,133.89,106.49]
["bitfinex","SOLUSD",1719099067759,26.49,133.94,133.89,106.49]
["bitfinex","SOLUSD",1719099068391,26.49,133.94,133.89,100.0]
["bitfinex","SOLUSD",1719099068578,33.956,133.94,133.89,106.49]
["bitfinex","SOLUSD",1719099069488,7.4666,133.93,133.89,106.49]
["bitfinex","SOLUSD",1719099069691,7.4666,133.93,133.89,100.0]
["bitfinex","SOLUSD",1719099069883,7.4666,133.93,133.89,106.49]
["bitfinex","SOLUSD",1719099070300,7.4666,133.93,133.89,100.0]
["bitfinex","SOLUSD",1719099070489,13.9566,133.93,133.89,100.0]
["bitfinex","SOLUSD",1719099071493,33.9562,133.94,133.89,100.0]
["bitfinex","SOLUSD",1719099071895,33.9562,133.94,133.89,106.49]
["bitfinex","SOLUSD",1719099072994,33.9562,133.94,133.89,100.0]
["bitfinex","SOLUSD",1719099073498,15.7926,133.93,133.89,100.0]
["bitfinex","SOLUSD",1719099073685,15.7926,133.93,133.88,6.49]
["bitfinex","SOLUSD",1719099073686,7.4692,133.89,133.86,0.8732376]
["bitfinex","SOLUSD",1719099073889,23.2611,133.9,133.86,0.8732376]
["bitfinex","SOLUSD",1719099074099,13.9591,133.89,133.86,0.8732376]
["bitfinex","SOLUSD",1719099074292,6.49,133.89,133.86,0.8732376]
["bitfinex","SOLUSD",1719099074593,13.9591,133.89,133.86,0.8732376]
["bitfinex","SOLUSD",1719099074901,6.49,133.89,133.86,0.8732376]
["bitfinex","SOLUSD",1719099075704,13.9597,133.88,133.86,0.8732376]
["bitfinex","SOLUSD",1719099076198,6.49,133.88,133.86,0.8732376]
["bitfinex","SOLUSD",1719099076387,23.2609,133.9,133.86,0.8732376]
["bitfinex","SOLUSD",1719099076587,22.2826,133.9,133.86,0.8732376]
["bitfinex","SOLUSD",1719099076798,7.80940729,133.92,133.88,100.0]
["bitfinex","SOLUSD",1719099077097,13.9566,133.93,133.88,100.0]
["bitfinex","SOLUSD",1719099077315,33.9571,133.92,133.87,7.4698]
["bitfinex","SOLUSD",1719099077496,6.49,133.91,133.87,7.4698]
["bitfinex","SOLUSD",1719099077696,13.9577,133.91,133.87,7.4698]
["bitfinex","SOLUSD",1719099078094,13.9577,133.91,133.86,108.3434376]
["bitfinex","SOLUSD",1719099078399,13.9577,133.91,133.86,114.8334376]
["bitfinex","SOLUSD",1719099079080,13.9577,133.91,133.86,108.3434376]
["bitfinex","SOLUSD",1719099079697,6.49,133.9,133.86,108.3434376]
["bitfinex","SOLUSD",1719099080679,13.9577,133.91,133.86,108.3434376]
["bitfinex","SOLUSD",1719099080907,6.49,133.9,133.86,108.3434376]
["bitfinex","SOLUSD",1719099083407,6.49,133.9,133.87,7.4698]
["bitfinex","SOLUSD",1719099084809,6.49,133.9,133.86,108.3434376]
["bitfinex","SOLUSD",1719099099051,7.4677,133.91,133.87,7.4695]
["bitfinex","SOLUSD",1719099099223,6.49,133.9,133.87,7.4695]
["bitfinex","SOLUSD",1719099099547,6.49,133.9,133.86,108.3434376]
["bitfinex","SOLUSD",1719099103826,7.4677,133.91,133.87,7.4698]
["bitfinex","SOLUSD",1719099104027,13.9577,133.91,133.87,7.4698]
["bitfinex","SOLUSD",1719099104227,6.49,133.91,133.87,7.4698]
["bitfinex","SOLUSD",1719099104726,6.49,133.91,133.88,0.73459914]
["bitfinex","SOLUSD",1719099105535,13.9577,133.91,133.88,0.73459914]
["bitfinex","SOLUSD",1719099106127,13.9577,133.91,133.87,7.4698]
["bitfinex","SOLUSD",1719099106755,13.9577,133.91,133.86,108.3434376]
["bitfinex","SOLUSD",1719099112564,13.9583,133.9,133.86,108.3434376]
["bitfinex","SOLUSD",1719099112862,13.9579,133.91,133.87,7.4698]
["bitfinex","SOLUSD",1719099116069,6.49,133.91,133.87,7.4698]
["bitfinex","SOLUSD",1719099117169,20.0,133.92,133.86,108.3436376]
["bitfinex","SOLUSD",1719099117469,6.49,133.89,133.86,108.3436376]
["bitfinex","SOLUSD",1719099119351,6.49,133.89,133.87,7.4698]
["bitfinex","SOLUSD",1719099119667,6.49,133.9,133.87,7.4698]
["bitfinex","SOLUSD",1719099119871,6.49,133.91,133.87,7.4698]
["bitfinex","SOLUSD",1719099120465,6.49,133.91,133.87,9.6132664]
["bitfinex","SOLUSD",1719099120768,29.7489,133.94,133.89,7.4684]
["bitfinex","SOLUSD",1719099120974,29.7489,133.94,133.9,0.65563719]
["bitfinex","SOLUSD",1719099122479,29.7489,133.94,133.9,2.15141645]
["bitfinex","SOLUSD",1719099122779,29.7489,133.94,133.9,103.63577721]
["bitfinex","SOLUSD",1719099122980,7.4666,133.93,133.9,103.63577721]
["bitfinex","SOLUSD",1719099123155,7.4666,133.93,133.9,100.0]
["bitfinex","SOLUSD",1719099124076,13.9566,133.93,133.9,100.0]
["bitfinex","SOLUSD",1719099127085,7.4671,133.92,133.88,100.0]
["bitfinex","SOLUSD",1719099127287,13.9571,133.92,133.88,100.0]
["bitfinex","SOLUSD",1719099127583,6.49,133.92,133.88,100.0]
["bitfinex","SOLUSD",1719099129891,13.9568,133.93,133.88,100.0]
["bitfinex","SOLUSD",1719099130996,6.49,133.93,133.88,100.0]
["bitfinex","SOLUSD",1719099131189,13.9568,133.93,133.88,100.0]
["bitfinex","SOLUSD",1719099131490,22.2826,133.94,133.9,100.0]
["bitfinex","SOLUSD",1719099133768,29.7486,133.94,133.9,100.0]
["bitfinex","SOLUSD",1719099135391,7.4655,133.95,133.9,106.49]
["bitfinex","SOLUSD",1719099135887,7.4655,133.95,133.91,6.49]
["bitfinex","SOLUSD",1719099136276,7.4651,133.96,133.91,6.49]
["bitfinex","SOLUSD",1719099136475,13.9551,133.96,133.91,6.49]
["bitfinex","SOLUSD",1719099137104,7.4655,133.95,133.91,6.49]
["bitfinex","SOLUSD",1719099137468,7.4655,133.95,133.9,106.49]
["bitfinex","SOLUSD",1719099138500,13.9555,133.95,133.9,106.49]
["bitfinex","SOLUSD",1719099144919,7.4655,133.95,133.9,106.49]
["bitfinex","SOLUSD",1719099146207,7.4651,133.96,133.9,106.49]
["bitfinex","SOLUSD",1719099146414,13.9551,133.96,133.9,106.49]
["bitfinex","SOLUSD",1719099148825,13.9551,133.96,133.9,100.0]
["bitfinex","SOLUSD",1719099149035,13.9551,133.96,133.9,106.49]
["bitfinex","SOLUSD",1719099150343,20.64454944,133.97,133.93,100.0]
["bitfinex","SOLUSD",1719099150622,13.9543,133.97,133.93,100.0]
["bitfinex","SOLUSD",1719099150792,7.4649,133.96,133.93,100.0]
["bitfinex","SOLUSD",1719099153620,13.9546,133.97,133.93,100.0]
["bitfinex","SOLUSD",1719099153812,7.4649,133.96,133.93,100.0]
["bitfinex","SOLUSD",1719099156427,7.4645,133.97,133.93,100.0]
["bitfinex","SOLUSD",1719099156621,13.9545,133.97,133.93,100.0]
["bitfinex","SOLUSD",1719099157426,6.49,133.95,133.91,106.0214]
["bitfinex","SOLUSD",1719099160926,7.4651,133.96,133.89,115.5995]
["bitfinex","SOLUSD",1719099160927,13.9564,133.94,133.89,115.5995]
["bitfinex","SOLUSD",1719099161131,6.49,133.93,133.89,115.5995]
["bitfinex","SOLUSD",1719099162810,13.956,133.94,133.89,115.5995]
["bitfinex","SOLUSD",1719099165912,6.49,133.93,133.89,115.5995]
["bitfinex","SOLUSD",1719099167539,6.49,133.92,133.87,106.4043]
["bitfinex","SOLUSD",1719099169337,6.49,133.91,133.87,106.4043]
["bitfinex","SOLUSD",1719099170242,6.49,133.92,133.88,7.4693]
["bitfinex","SOLUSD",1719099171510,13.9579,133.91,133.87,106.4043]
["bitfinex","SOLUSD",1719099171719,7.4668,133.93,133.87,106.4043]
["bitfinex","SOLUSD",1719099172023,26.49,133.92,133.88,7.469]
["bitfinex","SOLUSD",1719099173026,6.49,133.91,133.88,7.469]
["bitfinex","SOLUSD",1719099173914,26.49,133.92,133.88,7.469]
["bitfinex","SOLUSD",1719099181442,26.49,133.92,133.87,106.4043]
["bitfinex","SOLUSD",1719099184043,26.49,133.92,133.88,7.469]
["bitfinex","SOLUSD",1719099184236,20.0,133.92,133.88,6.49]
["bitfinex","SOLUSD",1719099184441,20.0,133.92,133.89,7.4685]
["bitfinex","SOLUSD",1719099184948,20.0,133.93,133.89,7.4685]
["bitfinex","SOLUSD",1719099185125,26.49,133.93,133.89,7.4685]
["bitfinex","SOLUSD",1719099185559,33.9567,133.93,133.89,7.4685]
["bitfinex","SOLUSD",1719099186760,33.9567,133.93,133.87,112.8943]
["bitfinex","SOLUSD",1719099187259,6.49,133.93,133.9,100.0]
["bitfinex","SOLUSD",1719099187469,12.8479973,133.95,133.9,106.49]
["bitfinex","SOLUSD",1719099187650,19.3379973,133.96,133.9,106.49]
["bitfinex","SOLUSD",1719099187859,27.4657,133.95,133.9,106.49]
["bitfinex","SOLUSD",1719099188353,27.4657,133.95,133.9,113.9579]
["bitfinex","SOLUSD",1719099190353,27.4657,133.95,133.9,106.49]
["bitfinex","SOLUSD",1719099190542,27.4657,133.95,133.91,6.49]
["bitfinex","SOLUSD",1719099190743,7.4657,133.95,133.91,6.49]
["bitfinex","SOLUSD",1719099191843,7.4657,133.95,133.92,1.49182982]
["bitfinex","SOLUSD",1719099192740,7.4657,133.95,133.91,6.49]
["bitfinex","SOLUSD",1719099193255,26.8074371,133.96,133.91,6.49]
["bitfinex","SOLUSD",1719099193442,13.9551,133.96,133.91,6.49]
["bitfinex","SOLUSD",1719099193645,13.9554,133.96,133.93,100.0]
["bitfinex","SOLUSD",1719099195942,7.4657,133.95,133.91,113.0391]
["bitfinex","SOLUSD",1719099196146,13.9557,133.95,133.91,106.5491]
["bitfinex","SOLUSD",1719099197240,6.49,133.95,133.91,106.5491]
["bitfinex","SOLUSD",1719099197533,13.955,133.96,133.91,106.5491]
["bitfinex","SOLUSD",1719099198540,13.955,133.96,133.92,1.14797392]
["bitfinex","SOLUSD",1719099198851,13.955,133.96,133.91,106.5491]
["bitfinex","SOLUSD",1719099199059,7.4655,133.95,133.91,106.5491]
["bitfinex","SOLUSD",1719099199445,13.9551,133.96,133.91,106.5491]
["bitfinex","SOLUSD",1719099201555,7.4656,133.95,133.91,106.5491]
["bitfinex","SOLUSD",1719099202060,13.9556,133.95,133.91,106.5491]
["bitfinex","SOLUSD",1719099204749,6.49,133.95,133.91,106.5491]
["bitfinex","SOLUSD",1719099206665,13.9556,133.95,133.91,106.5491]
["bitfinex","SOLUSD",1719099208143,6.49,133.95,133.91,106.5491]
["bitfinex","SOLUSD",1719099208345,7.4651,133.96,133.91,106.5491]
["bitfinex","SOLUSD",1719099208561,6.49,133.95,133.91,106.5491]
["bitfinex","SOLUSD",1719099227876,6.49,133.94,133.91,106.5491]
["bitfinex","SOLUSD",1719099228876,6.49,133.92,133.9,15.5777]
["bitfinex","SOLUSD",1719099229179,6.49,133.91,133.88,6.2571]
["bitfinex","SOLUSD",1719099229382,6.49,133.9,133.88,6.2571]
["bitfinex","SOLUSD",1719099231769,6.49,133.9,133.88,7.4691]
["bitfinex","SOLUSD",1719099232780,6.49,133.91,133.88,7.4691]
["bitfinex","SOLUSD",1719099235080,6.49,133.93,133.89,100.0]
["bitfinex","SOLUSD",1719099235580,6.49,133.93,133.9,2.65026699]
["bitfinex","SOLUSD",1719099236083,6.49,133.93,133.9,10.11826699]
["bitfinex","SOLUSD",1719099236285,6.49,133.93,133.9,11.60954893]
["bitfinex","SOLUSD",1719099236584,6.49,133.93,133.9,4.14154893]
["bitfinex","SOLUSD",1719099237874,6.49,133.92,133.89,107.4685]
["bitfinex","SOLUSD",1719099238592,7.4665,133.93,133.89,107.4685]
["bitfinex","SOLUSD",1719099238765,6.49,133.92,133.89,107.4685]
["bitfinex","SOLUSD",1719099243089,6.49,133.92,133.89,7.4685]
["bitfinex","SOLUSD",1719099243285,6.49,133.91,133.87,100.0]
["bitfinex","SOLUSD",1719099245082,6.49,133.92,133.88,7.4688]
["bitfinex","SOLUSD",1719099246679,13.9574,133.92,133.87,107.4696]
["bitfinex","SOLUSD",1719099246887,6.49,133.91,133.87,107.4696]
["bitfinex","SOLUSD",1719099248491,6.49,133.91,133.88,7.4693]
["bitfinex","SOLUSD",1719099251578,7.4697,133.88,133.86,0.8732376]
["bitfinex","SOLUSD",1719099251779,13.9597,133.88,133.86,0.8732376]
["bitfinex","SOLUSD",1719099252404,13.9599,133.87,133.86,0.8732376]
["bitfinex","SOLUSD",1719099252580,13.9599,133.87,133.82,6.1888]
["bitfinex","SOLUSD",1719099252782,6.49,133.86,133.82,13.6613]
["bitfinex","SOLUSD",1719099253286,6.49,133.86,133.83,107.4721]
["bitfinex","SOLUSD",1719099255600,6.49,133.84,133.83,100.0]
["bitfinex","SOLUSD",1719099256402,6.49,133.84,133.82,7.4726]
["bitfinex","SOLUSD",1719099256403,6.49,133.84,133.81,107.4731]
["bitfinex","SOLUSD",1719099256585,6.49,133.83,133.81,100.0]
["bitfinex","SOLUSD",1719099257196,7.4735,133.81,133.76,100.0]
["bitfinex","SOLUSD",1719099257393,6.49,133.78,133.76,107.4757]
["bitfinex","SOLUSD",1719099257594,7.4735,133.81,133.76,107.476]
["bitfinex","SOLUSD",1719099257595,6.49,133.79,133.76,107.476]
["bitfinex","SOLUSD",1719099257781,6.49,133.79,133.76,100.0]
["bitfinex","SOLUSD",1719099257978,30.0729,133.82,133.76,107.476]
["bitfinex","SOLUSD",1719099258307,6.49,133.8,133.76,107.476]
["bitfinex","SOLUSD",1719099258483,6.49,133.79,133.76,7.476]
["bitfinex","SOLUSD",1719099259098,6.49,133.79,133.75,16.15942935]
["bitfinex","SOLUSD",1719099259287,13.9654,133.78,133.75,8.68302935]
["bitfinex","SOLUSD",1719099259592,6.49,133.78,133.75,108.68302935]
["bitfinex","SOLUSD",1719099259992,6.49,133.78,133.75,108.18302935]
["bitfinex","SOLUSD",1719099260190,6.49,133.78,133.75,115.65952935]
["bitfinex","SOLUSD",1719099262109,6.49,133.78,133.75,8.18302935]
["bitfinex","SOLUSD",1719099262811,6.49,133.78,133.75,108.18302935]
["bitfinex","SOLUSD",1719099263005,7.474,133.8,133.75,115.65952935]
["bitfinex","SOLUSD",1719099263214,6.49,133.78,133.75,115.65952935]
["bitfinex","SOLUSD",1719099264210,6.49,133.78,133.75,108.18302935]
["bitfinex","SOLUSD",1719099265287,6.49,133.77,133.75,8.18302935]
["bitfinex","SOLUSD",1719099266284,27.4747,133.79,133.75,8.18302935]
["bitfinex","SOLUSD",1719099266490,6.49,133.78,133.75,8.18302935]
["bitfinex","SOLUSD",1719099266813,27.4747,133.79,133.75,115.65952935]
["bitfinex","SOLUSD",1719099267000,6.49,133.78,133.75,115.65952935]
["bitfinex","SOLUSD",1719099267321,6.49,133.78,133.75,8.18302935]
["bitfinex","SOLUSD",1719099268893,6.49,133.78,133.75,115.65942935]
["bitfinex","SOLUSD",1719099270801,20.0,133.79,133.77,100.0]
["bitfinex","SOLUSD",1719099271014,6.49,133.79,133.77,100.0]
["bitfinex","SOLUSD",1719099271318,13.9648,133.79,133.75,8.18302935]
["bitfinex","SOLUSD",1719099271507,13.965,133.78,133.75,8.18302935]
["bitfinex","SOLUSD",1719099272118,6.49,133.77,133.75,8.18302935]
["bitfinex","SOLUSD",1719099275814,6.49,133.76,133.75,8.18302935]
["bitfinex","SOLUSD",1719099276012,14.9531,133.8,133.75,15.65952935]
["bitfinex","SOLUSD",1719099276213,6.49,133.77,133.75,15.65952935]
["bitfinex","SOLUSD",1719099277633,7.4744,133.79,133.75,15.65952935]
["bitfinex","SOLUSD",1719099277813,6.49,133.77,133.75,15.65952935]
["bitfinex","SOLUSD",1719099278129,6.49,133.77,133.75,8.18302935]
["bitfinex","SOLUSD",1719099278697,7.4744,133.79,133.75,8.18302935]
["bitfinex","SOLUSD",1719099278924,6.49,133.77,133.75,8.18302935]
["bitfinex","SOLUSD",1719099280924,6.49,133.76,133.75,8.18302935]
["bitfinex","SOLUSD",1719099296621,14.306,133.76,133.75,8.18302935]
["bitfinex","SOLUSD",1719099296820,79.306,133.76,133.75,8.18302935]
["bitfinex","SOLUSD",1719099297448,7.4777,133.73,133.72,0.8732376]
["bitfinex","SOLUSD",1719099297617,7.4777,133.73,133.66,11.09747956]
["bitfinex","SOLUSD",1719099297618,67.7448,133.73,133.66,3.61617956]
["bitfinex","SOLUSD",1719099297943,6.49,133.68,133.67,107.4811]
["bitfinex","SOLUSD",1719099298236,7.4788,133.71,133.67,100.0]
["bitfinex","SOLUSD",1719099298427,6.49,133.68,133.67,100.0]
["bitfinex","SOLUSD",1719099298627,6.49,133.68,133.66,3.61617956]
["bitfinex","SOLUSD",1719099298825,6.49,133.69,133.66,111.09767956]
["bitfinex","SOLUSD",1719099299028,6.49,133.69,133.67,7.481]
["bitfinex","SOLUSD",1719099299215,6.49,133.69,133.66,103.61617956]
["bitfinex","SOLUSD",1719099299216,20.0,133.7,133.66,3.61617956]
["bitfinex","SOLUSD",1719099299419,7.48,133.69,133.66,3.61617956]
["bitfinex","SOLUSD",1719099299642,6.49,133.67,133.66,3.61617956]
["bitfinex","SOLUSD",1719099300018,13.9711,133.67,133.66,3.61617956]
["bitfinex","SOLUSD",1719099300218,0.17,133.7,133.66,3.61617956]
["bitfinex","SOLUSD",1719099300437,6.49,133.67,133.66,3.61617956]
["bitfinex","SOLUSD",1719099302516,13.9711,133.67,133.66,3.61617956]
["bitfinex","SOLUSD",1719099302946,6.49,133.67,133.66,3.61617956]
["bitfinex","SOLUSD",1719099304054,20.0,133.71,133.66,3.61617956]
["bitfinex","SOLUSD",1719099304220,6.49,133.67,133.66,3.61617956]
["bitfinex","SOLUSD",1719099304420,6.49,133.67,133.66,2.50247956]
["bitfinex","SOLUSD",1719099305344,7.4795,133.7,133.66,2.50247956]
["bitfinex","SOLUSD",1719099305525,6.49,133.67,133.66,2.50247956]
["bitfinex","SOLUSD",1719099307438,7.48,133.69,133.66,2.50247956]
["bitfinex","SOLUSD",1719099307755,6.49,133.67,133.66,2.50247956]
["bitfinex","SOLUSD",1719099310045,13.9711,133.67,133.66,2.50247956]
["bitfinex","SOLUSD",1719099312850,6.49,133.67,133.66,2.50247956]
["bitfinex","SOLUSD",1719099313456,13.9711,133.67,133.66,2.50247956]
["bitfinex","SOLUSD",1719099315037,20.0,133.71,133.66,2.50247956]
["bitfinex","SOLUSD",1719099315353,6.49,133.67,133.66,2.50247956]
["bitfinex","SOLUSD",1719099315857,6.49,133.67,133.66,2.00247956]
["bitfinex","SOLUSD",1719099316452,7.4801,133.69,133.66,2.00247956]
["bitfinex","SOLUSD",1719099316835,6.49,133.67,133.66,2.00247956]
["bitfinex","SOLUSD",1719099318541,13.9711,133.67,133.66,2.00247956]
["bitfinex","SOLUSD",1719099318854,59.3111,133.67,133.66,2.00247956]
["bitfinex","SOLUSD",1719099319636,66.8091,133.67,133.66,2.00247956]
["bitfinex","SOLUSD",1719099320757,59.3111,133.67,133.66,2.00247956]
["bitfinex","SOLUSD",1719099321154,59.3111,133.67,133.63,0.05375]
["bitfinex","SOLUSD",1719099321155,6.49,133.67,133.63,0.05375]
["bitfinex","SOLUSD",1719099321361,39.9327,133.64,133.63,0.05375]
["bitfinex","SOLUSD",1719099321545,78.8096,133.64,133.63,0.05375]
["bitfinex","SOLUSD",1719099321750,92.3076,133.64,133.63,0.05375]
["bitfinex","SOLUSD",1719099322358,84.8096,133.64,133.63,0.05375]
["bitfinex","SOLUSD",1719099322663,40.1427,133.64,133.63,0.05375]
["bitfinex","SOLUSD",1719099323241,85.1427,133.64,133.63,0.05375]
["bitfinex","SOLUSD",1719099323442,91.6327,133.64,133.63,0.05375]
["bitfinex","SOLUSD",1719099324055,7.4844,133.61,133.6,6.0]
["bitfinex","SOLUSD",1719099324358,13.9744,133.61,133.6,6.0]
["bitfinex","SOLUSD",1719099324562,6.49,133.61,133.6,6.0]
["bitfinex","SOLUSD",1719099324779,13.9744,133.61,133.6,6.0]
["bitfinex","SOLUSD",1719099325534,14.1444,133.61,133.6,6.0]
["bitfinex","SOLUSD",1719099326159,6.49,133.61,133.6,6.0]
["bitfinex","SOLUSD",1719099326743,33.498,133.64,133.6,6.0]
["bitfinex","SOLUSD",1719099326945,7.4825,133.65,133.6,113.4846]
["bitfinex","SOLUSD",1719099327145,6.49,133.63,133.6,113.4846]
["bitfinex","SOLUSD",1719099327447,6.49,133.63,133.61,7.4844]
["bitfinex","SOLUSD",1719099327644,6.49,133.64,133.6,113.4847]
["bitfinex","SOLUSD",1719099327860,6.49,133.64,133.61,7.4844]
["bitfinex","SOLUSD",1719099328163,6.49,133.63,133.6,113.4849]
["bitfinex","SOLUSD",1719099329447,6.49,133.63,133.61,7.4844]
["bitfinex","SOLUSD",1719099329761,6.49,133.64,133.61,7.4844]
["bitfinex","SOLUSD",1719099329956,6.49,133.64,133.6,113.4848]
["bitfinex","SOLUSD",1719099330156,6.49,133.63,133.6,113.4848]
["bitfinex","SOLUSD",1719099330978,6.49,133.63,133.6,106.0]
["bitfinex","SOLUSD",1719099331178,6.49,133.63,133.6,113.485]
["bitfinex","SOLUSD",1719099331367,7.4824,133.65,133.6,113.485]
["bitfinex","SOLUSD",1719099331566,6.49,133.63,133.6,113.485]
["bitfinex","SOLUSD",1719099331863,6.49,133.64,133.6,113.485]
["bitfinex","SOLUSD",1719099332063,6.49,133.64,133.61,7.4843]
["bitfinex","SOLUSD",1719099332470,6.49,133.65,133.62,107.4838]
["bitfinex","SOLUSD",1719099333466,15.2585881,133.68,133.63,7.4831]
["bitfinex","SOLUSD",1719099333673,6.49,133.65,133.63,7.4831]
["bitfinex","SOLUSD",1719099334074,7.4811,133.67,133.63,7.4831]
["bitfinex","SOLUSD",1719099334256,6.49,133.65,133.63,7.4831]
["bitfinex","SOLUSD",1719099334763,6.49,133.65,133.62,107.4836]
["bitfinex","SOLUSD",1719099335079,7.4802,133.69,133.64,100.0]
["bitfinex","SOLUSD",1719099335282,6.49,133.68,133.64,123.9106]
["bitfinex","SOLUSD",1719099335580,6.49,133.68,133.64,122.4966]
["bitfinex","SOLUSD",1719099335762,6.49,133.68,133.64,129.9791]
["bitfinex","SOLUSD",1719099336585,15.55613275,133.72,133.66,100.0]
["bitfinex","SOLUSD",1719099336878,6.49,133.69,133.66,107.4812]
["bitfinex","SOLUSD",1719099337678,6.49,133.69,133.66,100.0]
["bitfinex","SOLUSD",1719099339588,6.49,133.68,133.66,100.0]
["bitfinex","SOLUSD",1719099340257,6.49,133.68,133.66,107.4816]
["bitfinex","SOLUSD",1719099340576,6.49,133.7,133.66,107.4816]
["bitfinex","SOLUSD",1719099340878,7.4785,133.72,133.67,12.58931204]
["bitfinex","SOLUSD",1719099341084,6.49,133.71,133.67,12.58931204]
["bitfinex","SOLUSD",1719099341276,6.49,133.71,133.68,105.12160053]
["bitfinex","SOLUSD",1719099341877,13.9688,133.71,133.68,105.12160053]
["bitfinex","SOLUSD",1719099342761,13.9688,133.71,133.68,100.0]
["bitfinex","SOLUSD",1719099353830,6.49,133.71,133.68,100.0]
["bitfinex","SOLUSD",1719099354316,13.9685,133.72,133.68,100.0]
["bitfinex","SOLUSD",1719099354615,6.49,133.71,133.68,100.0]
["bitfinex","SOLUSD",1719099357513,3.99,133.71,133.68,100.0]
["bitfinex","SOLUSD",1719099360502,7.479,133.71,133.66,100.0]
["bitfinex","SOLUSD",1719099360706,13.969,133.71,133.66,113.9712]
["bitfinex","SOLUSD",1719099360903,7.479,133.71,133.66,107.4812]
["bitfinex","SOLUSD",1719099361109,13.9685,133.72,133.67,7.4809]
["bitfinex","SOLUSD",1719099361505,13.9685,133.72,133.68,100.0]
["bitfinex","SOLUSD",1719099361714,7.4785,133.72,133.68,100.0]
["bitfinex","SOLUSD",1719099364230,7.4788,133.71,133.68,100.0]
["bitfinex","SOLUSD",1719099365702,26.47567017,133.74,133.68,107.4803]
["bitfinex","SOLUSD",1719099365928,13.9686,133.72,133.68,107.4805]
["bitfinex","SOLUSD",1719099366112,13.9686,133.72,133.68,100.0]
["bitfinex","SOLUSD",1719099368198,13.9686,133.72,133.68,107.4803]
["bitfinex","SOLUSD",1719099368829,7.4786,133.72,133.68,107.4803]
["bitfinex","SOLUSD",1719099369014,13.9686,133.72,133.68,107.4803]
["bitfinex","SOLUSD",1719099370532,6.49,133.72,133.68,107.4803]
["bitfinex","SOLUSD",1719099374603,6.49,133.72,133.69,7.4797]
["bitfinex","SOLUSD",1719099377528,6.49,133.72,133.68,107.4802]
["bitfinex","SOLUSD",1719099377715,6.49,133.7,133.67,7.4808]
["bitfinex","SOLUSD",1719099377932,6.49,133.69,133.67,7.4808]
["bitfinex","SOLUSD",1719099378508,6.4618638,133.69,133.67,7.4808]
["bitfinex","SOLUSD",1719099378715,6.49,133.69,133.67,7.4808]
["bitfinex","SOLUSD",1719099380630,6.49,133.68,133.67,7.4808]
["bitfinex","SOLUSD",1719099380937,7.4806,133.68,133.64,22.4966]
["bitfinex","SOLUSD",1719099381139,15.26669605,133.7,133.65,7.4822]
["bitfinex","SOLUSD",1719099381437,0.34,133.69,133.66,7.4816]
["bitfinex","SOLUSD",1719099381635,6.49,133.67,133.66,7.4816]
["bitfinex","SOLUSD",1719099381837,6.49,133.67,133.65,7.482]
["bitfinex","SOLUSD",1719099382345,6.49,133.67,133.64,22.4966]
["bitfinex","SOLUSD",1719099382523,0.34,133.69,133.64,22.4966]
["bitfinex","SOLUSD",1719099382841,6.49,133.67,133.64,29.979]
["bitfinex","SOLUSD",1719099383216,7.481,133.68,133.62,100.0]
["bitfinex","SOLUSD",1719099383417,6.49,133.66,133.63,7.4832]
["bitfinex","SOLUSD",1719099383623,6.49,133.66,133.62,100.0]
["bitfinex","SOLUSD",1719099383830,6.49,133.66,133.63,7.483]
["bitfinex","SOLUSD",1719099384436,6.49,133.66,133.62,7.4837]
["bitfinex","SOLUSD",1719099385372,6.49,133.65,133.62,7.4837]
["bitfinex","SOLUSD",1719099387038,6.49,133.63,133.6,6.0]
["bitfinex","SOLUSD",1719099387374,6.49,133.61,133.6,6.0]
["bitfinex","SOLUSD",1719099388147,6.49,133.62,133.6,6.0]
["bitfinex","SOLUSD",1719099388744,6.49,133.61,133.6,6.0]
["bitfinex","SOLUSD",1719099392667,7.484,133.62,133.6,6.0]
["bitfinex","SOLUSD",1719099392857,13.9744,133.61,133.6,6.0]
["bitfinex","SOLUSD",1719099394443,6.49,133.61,133.6,6.0]
["bitfinex","SOLUSD",1719099399249,6.49,133.62,133.6,6.0]
["bitfinex","SOLUSD",1719099399455,7.483,133.64,133.6,6.0]
["bitfinex","SOLUSD",1719099399654,6.49,133.62,133.6,6.0]
["bitfinex","SOLUSD",1719099401456,7.4834,133.63,133.6,6.0]
["bitfinex","SOLUSD",1719099401756,6.49,133.62,133.6,6.0]
["bitfinex","SOLUSD",1719099404770,6.49,133.62,133.6,106.0]
["bitfinex","SOLUSD",1719099404973,7.483,133.64,133.6,106.0]
["bitfinex","SOLUSD",1719099405151,6.49,133.63,133.6,106.0]
["bitfinex","SOLUSD",1719099406277,7.483,133.64,133.6,106.0]
["bitfinex","SOLUSD",1719099406477,6.49,133.63,133.6,106.0]
["bitfinex","SOLUSD",1719099408681,13.9733,133.63,133.6,106.0]
["bitfinex","SOLUSD",1719099410187,6.49,133.62,133.6,106.0]
["bitfinex","SOLUSD",1719099413179,13.9739,133.62,133.6,6.0]
["bitfinex","SOLUSD",1719099417076,7.79118173,133.65,133.6,6.0]
["bitfinex","SOLUSD",1719099417265,13.9744,133.61,133.6,6.0]
["bitfinex","SOLUSD",1719099420489,6.49,133.61,133.6,6.0]
["bitfinex","SOLUSD",1719099421073,13.9744,133.61,133.6,6.0]
["bitfinex","SOLUSD",1719099421871,6.49,133.61,133.6,6.0]
["bitfinex","SOLUSD",1719099422585,13.9744,133.61,133.6,6.0]
["bitfinex","SOLUSD",1719099423091,6.49,133.61,133.6,6.0]
["bitfinex","SOLUSD",1719099424857,13.9744,133.61,133.6,6.0]
["bitfinex","SOLUSD",1719099426585,63.9263,133.61,133.6,0.65951674]
["bitfinex","SOLUSD",1719099426786,108.9263,133.61,133.6,0.65951674]
["bitfinex","SOLUSD",1719099428172,33.6955,133.6,133.59,0.8732376]
["bitfinex","SOLUSD",1719099428378,7.4881,133.55,133.51,22.8788]
["bitfinex","SOLUSD",1719099428694,13.9781,133.55,133.51,15.3888]
["bitfinex","SOLUSD",1719099429277,15.29490723,133.58,133.49,15.22314486]
["bitfinex","SOLUSD",1719099429278,13.979,133.53,133.49,15.22314486]
["bitfinex","SOLUSD",1719099429483,15.29490723,133.58,133.49,15.22314486]
["bitfinex","SOLUSD",1719099429484,13.9799,133.52,133.49,9.02144486]
["bitfinex","SOLUSD",1719099429778,7.4906,133.5,133.49,9.02144486]
["bitfinex","SOLUSD",1719099429985,7.4894,133.53,133.49,9.02144486]
["bitfinex","SOLUSD",1719099430184,6.49,133.51,133.49,9.02144486]
["bitfinex","SOLUSD",1719099430378,6.49,133.5,133.49,9.02144486]
["bitfinex","SOLUSD",1719099431095,6.49,133.52,133.49,9.02144486]
["bitfinex","SOLUSD",1719099431281,13.9795,133.52,133.49,9.02144486]
["bitfinex","SOLUSD",1719099431472,6.49,133.52,133.49,9.02144486]
["bitfinex","SOLUSD",1719099431692,16.062,133.55,133.49,109.02144486]
["bitfinex","SOLUSD",1719099431879,6.49,133.51,133.49,109.02144486]
["bitfinex","SOLUSD",1719099432078,6.49,133.52,133.49,109.02144486]
["bitfinex","SOLUSD",1719099432290,6.49,133.52,133.49,9.02144486]
["bitfinex","SOLUSD",1719099433391,7.4894,133.53,133.49,109.02144486]
["bitfinex","SOLUSD",1719099433696,6.49,133.52,133.49,109.02144486]
["bitfinex","SOLUSD",1719099433899,6.49,133.53,133.49,109.02144486]
["bitfinex","SOLUSD",1719099434577,13.9796,133.52,133.49,9.02144486]
["bitfinex","SOLUSD",1719099435500,6.49,133.52,133.49,9.02144486]
["bitfinex","SOLUSD",1719099436277,13.9801,133.51,133.49,9.02144486]
["bitfinex","SOLUSD",1719099436499,7.4901,133.51,133.49,9.02144486]
["bitfinex","SOLUSD",1719099436676,13.9806,133.5,133.49,9.02144486]
["bitfinex","SOLUSD",1719099436876,0.17,133.55,133.49,9.02144486]
["bitfinex","SOLUSD",1719099436877,7.668,133.55,133.49,9.02144486]
["bitfinex","SOLUSD",1719099437083,6.49,133.5,133.49,9.02144486]
["bitfinex","SOLUSD",1719099437677,7.498,133.52,133.49,9.02144486]
["bitfinex","SOLUSD",1719099437903,6.49,133.5,133.49,9.02144486]
["bitfinex","SOLUSD",1719099438110,6.49,133.51,133.49,9.02144486]
["bitfinex","SOLUSD",1719099439085,13.9801,133.51,133.49,9.02144486]
["bitfinex","SOLUSD",1719099439804,6.49,133.51,133.49,9.02144486]
["bitfinex","SOLUSD",1719099440299,15.28440913,133.53,133.49,9.02144486]
["bitfinex","SOLUSD",1719099440606,6.49,133.51,133.49,9.02144486]
["bitfinex","SOLUSD",1719099441100,7.79530913,133.53,133.49,116.51244486]
["bitfinex","SOLUSD",1719099441400,6.49,133.53,133.49,116.51244486]
["bitfinex","SOLUSD",1719099441619,7.4879,133.55,133.5,7.4905]
["bitfinex","SOLUSD",1719099441812,6.49,133.54,133.51,100.0]
["bitfinex","SOLUSD",1719099442480,6.49,133.54,133.51,107.49]
["bitfinex","SOLUSD",1719099443421,7.4895,133.52,133.51,100.0]
["bitfinex","SOLUSD",1719099443730,6.49,133.54,133.51,100.0]
["bitfinex","SOLUSD",1719099444522,7.4886,133.54,133.5,100.0]
["bitfinex","SOLUSD",1719099444707,13.9786,133.54,133.5,100.0]
["bitfinex","SOLUSD",1719099445406,13.9786,133.54,133.49,23.00204486]
["bitfinex","SOLUSD",1719099446022,6.49,133.53,133.49,16.51204486]
["bitfinex","SOLUSD",1719099447437,6.49,133.52,133.49,9.02144486]
["bitfinex","SOLUSD",1719099449429,6.49,133.52,133.49,16.51254486]
["bitfinex","SOLUSD",1719099450425,18.7199,133.55,133.49,9.02144486]
["bitfinex","SOLUSD",1719099450626,6.49,133.5,133.49,9.02144486]
["bitfinex","SOLUSD",1719099451229,7.4899,133.52,133.49,9.02144486]
["bitfinex","SOLUSD",1719099451528,6.49,133.5,133.49,9.02144486]
["bitfinex","SOLUSD",1719099451922,7.79552174,133.52,133.49,9.02144486]
["bitfinex","SOLUSD",1719099452135,15.52724563,133.56,133.49,9.02144486]
["bitfinex","SOLUSD",1719099452322,6.49,133.52,133.49,9.02144486]
["bitfinex","SOLUSD",1719099453028,13.9795,133.52,133.49,9.02144486]
["bitfinex","SOLUSD",1719099453214,6.49,133.52,133.49,9.02144486]
["bitfinex","SOLUSD",1719099453419,7.4892,133.53,133.49,9.02144486]
["bitfinex","SOLUSD",1719099453619,6.49,133.52,133.49,9.02144486]
["bitfinex","SOLUSD",1719099453824,13.9795,133.52,133.49,9.02144486]
["bitfinex","SOLUSD",1719099454234,6.49,133.52,133.49,16.51254486]
["bitfinex","SOLUSD",1719099454521,6.49,133.52,133.49,16.01254486]
["bitfinex","SOLUSD",1719099454933,7.7977693,133.54,133.5,100.0]
["bitfinex","SOLUSD",1719099455131,6.49,133.55,133.5,106.49]
["bitfinex","SOLUSD",1719099455439,6.49,133.56,133.52,107.489]
["bitfinex","SOLUSD",1719099455618,7.79826764,133.58,133.52,106.49]
["bitfinex","SOLUSD",1719099455823,6.49,133.57,133.54,7.4883]
["bitfinex","SOLUSD",1719099456014,7.79826764,133.58,133.54,7.4883]
["bitfinex","SOLUSD",1719099456215,14.28826764,133.58,133.55,7.4877]
["bitfinex","SOLUSD",1719099456421,6.49,133.58,133.54,107.4881]
["bitfinex","SOLUSD",1719099457125,7.4856,133.59,133.54,107.4881]
["bitfinex","SOLUSD",1719099457325,6.49,133.58,133.54,107.4881]
["bitfinex","SOLUSD",1719099457738,6.49,133.57,133.54,107.4881]
["bitfinex","SOLUSD",1719099460548,6.49,133.57,133.55,7.4876]
["bitfinex","SOLUSD",1719099460751,6.49,133.58,133.55,7.4876]
["bitfinex","SOLUSD",1719099461542,15.28276501,133.6,133.55,7.4876]
["bitfinex","SOLUSD",1719099461735,6.49,133.58,133.55,7.4876]
["bitfinex","SOLUSD",1719099462626,6.49,133.57,133.55,7.4876]
["bitfinex","SOLUSD",1719099463836,6.49,133.57,133.54,7.488]
["bitfinex","SOLUSD",1719099464046,6.49,133.56,133.54,7.488]
["bitfinex","SOLUSD",1719099465747,6.49,133.56,133.55,7.4878]
["bitfinex","SOLUSD",1719099467733,15.29566501,133.6,133.56,7.4871]
["bitfinex","SOLUSD",1719099468053,6.49,133.57,133.55,7.4876]
["bitfinex","SOLUSD",1719099468629,22.78076501,133.6,133.55,7.4876]
["bitfinex","SOLUSD",1719099468825,6.49,133.57,133.55,7.4876]
["bitfinex","SOLUSD",1719099469229,22.78076501,133.6,133.55,7.4876]
["bitfinex","SOLUSD",1719099469430,6.49,133.57,133.55,7.4876]
["bitfinex","SOLUSD",1719099470040,22.78076501,133.6,133.55,7.4876]
["bitfinex","SOLUSD",1719099470256,6.49,133.57,133.55,7.4876]
["bitfinex","SOLUSD",1719099471556,6.49,133.57,133.54,7.4881]
["bitfinex","SOLUSD",1719099472626,6.49,133.57,133.53,7.4887]
["bitfinex","SOLUSD",1719099472855,6.49,133.56,133.53,7.4887]
["bitfinex","SOLUSD",1719099473233,6.49,133.56,133.54,7.4882]
["bitfinex","SOLUSD",1719099473554,6.49,133.57,133.54,7.4882]
["bitfinex","SOLUSD",1719099475046,6.49,133.56,133.53,7.4887]
["bitfinex","SOLUSD",1719099478456,6.49,133.54,133.51,7.4896]
["bitfinex","SOLUSD",1719099478757,6.49,133.53,133.5,7.4902]
["bitfinex","SOLUSD",1719099479263,6.49,133.53,133.51,7.49]
["bitfinex","SOLUSD",1719099480133,15.28918878,133.56,133.51,7.49]
["bitfinex","SOLUSD",1719099480335,6.49,133.54,133.51,7.49]
["bitfinex","SOLUSD",1719099480637,6.49,133.54,133.49,108.52144486]
["bitfinex","SOLUSD",1719099480846,6.49,133.54,133.51,7.4897]
["bitfinex","SOLUSD",1719099482257,6.49,133.53,133.51,7.4897]
["bitfinex","SOLUSD",1719099482563,6.49,133.53,133.49,116.01234486]
["bitfinex","SOLUSD",1719099482861,6.49,133.53,133.49,16.01234486]
["bitfinex","SOLUSD",1719099483037,6.49,133.52,133.49,16.01234486]
["bitfinex","SOLUSD",1719099483236,6.49,133.53,133.49,16.01234486]
["bitfinex","SOLUSD",1719099483438,7.4879,133.55,133.5,7.4906]
["bitfinex","SOLUSD",1719099483650,6.49,133.53,133.5,7.4906]
["bitfinex","SOLUSD",1719099483854,6.49,133.53,133.49,16.01234486]
["bitfinex","SOLUSD",1719099484037,6.49,133.52,133.49,16.01234486]
["bitfinex","SOLUSD",1719099484353,7.80178878,133.56,133.49,8.52144486]
["bitfinex","SOLUSD",1719099484354,6.49,133.51,133.49,8.52144486]
["bitfinex","SOLUSD",1719099485366,6.49,133.51,133.49,16.01254486]
["bitfinex","SOLUSD",1719099486159,6.49,133.52,133.49,16.01254486]
["bitfinex","SOLUSD",1719099487057,7.488,133.55,133.5,7.4905]
["bitfinex","SOLUSD",1719099487244,6.49,133.53,133.5,7.4905]
["bitfinex","SOLUSD",1719099488559,7.4897,133.52,133.49,108.52144486]
["bitfinex","SOLUSD",1719099488752,6.49,133.52,133.49,8.52144486]
["bitfinex","SOLUSD",1719099488953,7.4885,133.54,133.49,16.01254486]
["bitfinex","SOLUSD",1719099489157,65.21150104,133.56,133.5,7.4906]
["bitfinex","SOLUSD",1719099489158,6.49,133.53,133.5,7.4906]
["bitfinex","SOLUSD",1719099489766,6.49,133.53,133.49,116.01234486]
["bitfinex","SOLUSD",1719099490543,6.49,133.53,133.5,7.4906]
["bitfinex","SOLUSD",1719099491163,6.49,133.53,133.49,116.01234486]
["bitfinex","SOLUSD",1719099492464,6.49,133.54,133.51,107.49]
["bitfinex","SOLUSD",1719099492761,6.49,133.54,133.49,108.52144486]
["bitfinex","SOLUSD",1719099493073,6.49,133.52,133.49,8.52144486]
["bitfinex","SOLUSD",1719099493256,6.49,133.51,133.49,8.52144486]
["bitfinex","SOLUSD",1719099494345,6.49,133.5,133.49,8.52144486]
["bitfinex","SOLUSD",1719099495564,6.49,133.51,133.49,16.01254486]
["bitfinex","SOLUSD",1719099495764,15.29143666,133.54,133.49,16.01254486]
["bitfinex","SOLUSD",1719099495954,6.49,133.52,133.49,8.52144486]
["bitfinex","SOLUSD",1719099496157,6.49,133.52,133.49,16.01224486]
["bitfinex","SOLUSD",1719099496875,6.49,133.52,133.49,8.52144486]
["bitfinex","SOLUSD",1719099497650,6.49,133.51,133.49,8.52144486]
["bitfinex","SOLUSD",1719099498055,6.49,133.52,133.49,16.01244486]
["bitfinex","SOLUSD",1719099498450,6.49,133.52,133.49,8.52144486]
["bitfinex","SOLUSD",1719099498646,6.49,133.5,133.49,8.52144486]
["bitfinex","SOLUSD",1719099499771,6.49,133.51,133.49,8.52144486]
["bitfinex","SOLUSD",1719099500769,6.49,133.51,133.49,16.01254486]
["bitfinex","SOLUSD",1719099500981,6.49,133.51,133.49,8.52144486]
["bitfinex","SOLUSD",1719099502971,6.49,133.51,133.49,16.01254486]
["bitfinex","SOLUSD",1719099503270,6.49,133.53,133.49,16.01234486]
["bitfinex","SOLUSD",1719099503483,6.49,133.53,133.5,7.4906]
["bitfinex","SOLUSD",1719099504779,6.49,133.53,133.49,16.01234486]
["bitfinex","SOLUSD",1719099508174,7.4879,133.55,133.51,100.0]
["bitfinex","SOLUSD",1719099508373,13.9779,133.55,133.51,100.0]
["bitfinex","SOLUSD",1719099509576,7.4893,133.53,133.51,100.0]
["bitfinex","SOLUSD",1719099509781,6.49,133.55,133.51,100.0]
["bitfinex","SOLUSD",1719099509975,13.9779,133.55,133.51,100.0]
["bitfinex","SOLUSD",1719099510858,7.4875,133.56,133.51,107.49]
["bitfinex","SOLUSD",1719099511079,6.49,133.54,133.51,100.0]
["bitfinex","SOLUSD",1719099511273,7.4874,133.56,133.51,107.4899]
["bitfinex","SOLUSD",1719099511459,6.49,133.54,133.51,100.0]
["bitfinex","SOLUSD",1719099511659,6.49,133.54,133.51,107.49]
["bitfinex","SOLUSD",1719099513281,7.4875,133.56,133.51,107.49]
["bitfinex","SOLUSD",1719099513469,6.49,133.54,133.51,107.49]
["bitfinex","SOLUSD",1719099515683,6.49,133.54,133.52,7.4891]
["bitfinex","SOLUSD",1719099515872,6.49,133.55,133.53,7.4888]
["bitfinex","SOLUSD",1719099516386,6.49,133.55,133.52,7.4894]
["bitfinex","SOLUSD",1719099517086,6.49,133.55,133.53,107.4888]
["bitfinex","SOLUSD",1719099517570,6.49,133.55,133.53,100.0]
["bitfinex","SOLUSD",1719099520765,6.49,133.55,133.51,7.49]
["bitfinex","SOLUSD",1719099520974,6.49,133.53,133.5,124.1387]
["bitfinex","SOLUSD",1719099521386,6.49,133.52,133.5,116.6484]
["bitfinex","SOLUSD",1719099521573,6.49,133.51,133.5,100.0]
["bitfinex","SOLUSD",1719099521769,6.49,133.51,133.49,16.01254486]
["bitfinex","SOLUSD",1719099522366,6.49,133.51,133.49,8.52144486]
["bitfinex","SOLUSD",1719099523664,6.49,133.51,133.49,16.01234486]
["bitfinex","SOLUSD",1719099524389,6.49,133.51,133.49,8.52144486]
["bitfinex","SOLUSD",1719099524563,7.4886,133.54,133.49,16.01244486]
["bitfinex","SOLUSD",1719099524765,6.49,133.51,133.49,16.01244486]
["bitfinex","SOLUSD",1719099525473,28.02509419,133.55,133.5,7.4906]
["bitfinex","SOLUSD",1719099525667,6.49,133.52,133.49,16.01224486]
["bitfinex","SOLUSD",1719099527968,6.49,133.52,133.5,7.4905]
["bitfinex","SOLUSD",1719099528482,6.49,133.52,133.49,16.01244486]
["bitfinex","SOLUSD",1719099536991,12.73630705,133.55,133.51,7.49]
["bitfinex","SOLUSD",1719099537191,6.49,133.54,133.51,7.49]
["bitfinex","SOLUSD",1719099537580,6.49,133.54,133.5,107.4903]
["bitfinex","SOLUSD",1719099538769,6.49,133.53,133.5,107.4903]
["bitfinex","SOLUSD",1719099539398,7.4874,133.56,133.51,7.4899]
["bitfinex","SOLUSD",1719099539597,6.49,133.53,133.51,7.4899]
["bitfinex","SOLUSD",1719099539986,6.49,133.54,133.51,7.4899]
["bitfinex","SOLUSD",1719099540697,6.49,133.54,133.52,100.0]
["bitfinex","SOLUSD",1719099541375,12.74179409,133.57,133.52,100.0]
["bitfinex","SOLUSD",1719099541582,6.49,133.55,133.53,7.4887]
["bitfinex","SOLUSD",1719099543288,6.49,133.55,133.53,7.4887]
["bitfinex","SOLUSD",1719099543490,28.03369955,133.58,133.53,7.4887]
["bitfinex","SOLUSD",1719099543680,6.49,133.55,133.53,7.4887]
["bitfinex","SOLUSD",1719099544077,6.49,133.56,133.53,7.4887]
["bitfinex","SOLUSD",1719099544999,6.49,133.55,133.52,107.4892]
["bitfinex","SOLUSD",1719099545403,6.49,133.55,133.53,7.4889]
["bitfinex","SOLUSD",1719099549688,6.49,133.54,133.53,7.4889]
["bitfinex","SOLUSD",1719099550201,6.49,133.54,133.52,107.4892]
["bitfinex","SOLUSD",1719099553990,6.49,133.54,133.53,7.4889]
["bitfinex","SOLUSD",1719099554191,6.49,133.55,133.53,7.4889]
["bitfinex","SOLUSD",1719099556885,28.03350194,133.58,133.49,16.01244486]
["bitfinex","SOLUSD",1719099556886,13.9787,133.54,133.49,16.01244486]
["bitfinex","SOLUSD",1719099557080,6.49,133.51,133.49,8.52144486]
["bitfinex","SOLUSD",1719099558480,6.49,133.5,133.49,8.52144486]
["bitfinex","SOLUSD",1719099561684,34.3206,133.5,133.49,8.52144486]
["bitfinex","SOLUSD",1719099563793,20.0,133.5,133.49,8.52144486]
["bitfinex","SOLUSD",1719099564116,26.49,133.5,133.49,8.52144486]
["bitfinex","SOLUSD",1719099564296,34.1506,133.5,133.49,8.52144486]
["bitfinex","SOLUSD",1719099564500,26.49,133.5,133.49,8.52144486]
["bitfinex","SOLUSD",1719099565020,33.9806,133.5,133.49,8.52144486]
["bitfinex","SOLUSD",1719099565404,41.4786,133.5,133.49,8.52144486]
["bitfinex","SOLUSD",1719099566212,33.9806,133.5,133.49,8.52144486]
["bitfinex","SOLUSD",1719099566410,41.4786,133.5,133.49,8.52144486]
["bitfinex","SOLUSD",1719099567631,26.49,133.5,133.49,8.52144486]
["bitfinex","SOLUSD",1719099568485,33.9806,133.5,133.49,8.52144486]
["bitfinex","SOLUSD",1719099568685,26.49,133.5,133.49,8.52144486]
["bitfinex","SOLUSD",1719099569491,33.9806,133.5,133.49,8.52144486]
["bitfinex","SOLUSD",1719099569693,26.49,133.5,133.49,8.52144486]
["bitfinex","SOLUSD",1719099570313,20.0,133.5,133.49,8.52144486]
["bitfinex","SOLUSD",1719099570611,26.49,133.5,133.49,8.52144486]
["bitfinex","SOLUSD",1719099570811,6.49,133.5,133.49,8.52144486]
["bitfinex","SOLUSD",1719099573517,13.9806,133.5,133.49,8.52144486]
["bitfinex","SOLUSD",1719099573917,6.49,133.5,133.49,8.52144486]
["bitfinex","SOLUSD",1719099575218,13.9806,133.5,133.49,8.52144486]
["bitfinex","SOLUSD",1719099575602,6.49,133.5,133.49,8.52144486]
["bitfinex","SOLUSD",1719099577223,13.9806,133.5,133.49,8.52144486]
["bitfinex","SOLUSD",1719099579305,33.9806,133.5,133.49,8.52144486]
["bitfinex","SOLUSD",1719099581012,26.49,133.5,133.49,8.52144486]
["bitfinex","SOLUSD",1719099581525,33.9806,133.5,133.49,8.52144486]
["bitfinex","SOLUSD",1719099588940,40.6406,133.5,133.49,8.52144486]
["bitfinex","SOLUSD",1719099589931,34.1506,133.5,133.49,8.52144486]
["bitfinex","SOLUSD",1719099591031,82.9761,133.5,133.49,2.12279359]
["bitfinex","SOLUSD",1719099591328,128.1461,133.5,133.49,2.12279359]
["bitfinex","SOLUSD",1719099591508,135.6441,133.5,133.49,2.12279359]
["bitfinex","SOLUSD",1719099591712,14.9897,133.48,133.45,0.8732376]
["bitfinex","SOLUSD",1719099591925,6.56,133.46,133.45,0.8732376]
["bitfinex","SOLUSD",1719099597439,7.492,133.48,133.45,0.8732376]
["bitfinex","SOLUSD",1719099597640,6.56,133.46,133.45,0.3732376]
["bitfinex","SOLUSD",1719099598724,7.492,133.48,133.45,0.3732376]
["bitfinex","SOLUSD",1719099598924,6.56,133.46,133.45,0.3732376]
["bitfinex","SOLUSD",1719099602618,14.0528,133.46,133.45,0.3732376]
["bitfinex","SOLUSD",1719099603018,29.2109,133.46,133.45,0.3732376]
["bitfinex","SOLUSD",1719099603235,62.08795153,133.46,133.45,0.3732376]
["bitfinex","SOLUSD",1719099603437,69.58595153,133.46,133.45,0.3732376]
["bitfinex","SOLUSD",1719099603643,69.75595153,133.46,133.45,0.3732376]
["bitfinex","SOLUSD",1719099603830,114.75595153,133.46,133.45,0.3732376]
["bitfinex","SOLUSD",1719099604230,7.4957,133.41,133.37,16.1199]
["bitfinex","SOLUSD",1719099604546,6.56,133.39,133.37,16.1199]
["bitfinex","SOLUSD",1719099604846,6.56,133.38,133.37,23.6178]
["bitfinex","SOLUSD",1719099605038,7.4947,133.43,133.37,123.6178]
["bitfinex","SOLUSD",1719099605228,6.56,133.39,133.37,116.1199]
["bitfinex","SOLUSD",1719099605432,6.56,133.39,133.37,123.6174]
["bitfinex","SOLUSD",1719099607539,6.56,133.39,133.37,116.1199]
["bitfinex","SOLUSD",1719099609321,6.56,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1719099609623,6.56,133.41,133.39,100.0]
["bitfinex","SOLUSD",1719099610755,7.4949,133.43,133.39,100.0]
["bitfinex","SOLUSD",1719099610965,6.56,133.41,133.39,100.0]
["bitfinex","SOLUSD",1719099611158,7.4977,133.38,133.35,100.0]
["bitfinex","SOLUSD",1719099611362,6.56,133.37,133.35,100.0]
["bitfinex","SOLUSD",1719099611730,6.56,133.38,133.35,100.0]
["bitfinex","SOLUSD",1719099611937,6.56,133.38,133.35,107.499]
["bitfinex","SOLUSD",1719099612125,6.56,133.38,133.35,100.0]
["bitfinex","SOLUSD",1719099612563,7.4967,133.4,133.35,107.4989]
["bitfinex","SOLUSD",1719099612734,25.1924,133.44,133.37,100.0]
["bitfinex","SOLUSD",1719099613053,6.56,133.39,133.37,100.0]
["bitfinex","SOLUSD",1719099613353,6.56,133.4,133.37,100.0]
["bitfinex","SOLUSD",1719099616342,7.4952,133.42,133.37,107.4978]
["bitfinex","SOLUSD",1719099616663,6.56,133.4,133.37,100.0]
["bitfinex","SOLUSD",1719099616863,7.4957,133.41,133.37,100.0]
["bitfinex","SOLUSD",1719099617037,6.56,133.4,133.37,100.0]
["bitfinex","SOLUSD",1719099620246,6.56,133.4,133.37,107.4977]
["bitfinex","SOLUSD",1719099620447,6.56,133.4,133.37,100.0]
["bitfinex","SOLUSD",1719099621559,6.56,133.4,133.37,107.4978]
["bitfinex","SOLUSD",1719099622563,6.56,133.4,133.37,100.0]
["bitfinex","SOLUSD",1719099623454,18.7388,133.42,133.35,100.0]
["bitfinex","SOLUSD",1719099623654,6.56,133.38,133.35,100.0]
["bitfinex","SOLUSD",1719099623884,6.56,133.37,133.35,100.0]
["bitfinex","SOLUSD",1719099624161,14.0574,133.38,133.35,100.0]
["bitfinex","SOLUSD",1719099624366,6.56,133.38,133.35,100.0]
["bitfinex","SOLUSD",1719099624658,52.81447512,133.42,133.35,107.4987]
["bitfinex","SOLUSD",1719099624659,7.4963,133.4,133.35,107.4987]
["bitfinex","SOLUSD",1719099624967,6.56,133.39,133.35,107.4987]
["bitfinex","SOLUSD",1719099625140,6.56,133.38,133.35,107.4987]
["bitfinex","SOLUSD",1719099626157,6.56,133.39,133.35,107.4987]
["bitfinex","SOLUSD",1719099626457,52.81447512,133.42,133.37,100.0]
["bitfinex","SOLUSD",1719099626458,7.83567512,133.42,133.37,100.0]
["bitfinex","SOLUSD",1719099626657,7.496,133.41,133.37,100.0]
["bitfinex","SOLUSD",1719099626961,6.56,133.4,133.37,100.0]
["bitfinex","SOLUSD",1719099627461,6.56,133.39,133.37,100.0]
["bitfinex","SOLUSD",1719099627667,6.56,133.39,133.35,107.4988]
["bitfinex","SOLUSD",1719099627868,6.56,133.39,133.36,7.4983]
["bitfinex","SOLUSD",1719099629053,20.0,133.43,133.37,100.0]
["bitfinex","SOLUSD",1719099629368,6.56,133.4,133.37,100.0]
["bitfinex","SOLUSD",1719099630870,6.56,133.4,133.37,107.4979]
["bitfinex","SOLUSD",1719099631549,6.56,133.4,133.37,100.0]
["bitfinex","SOLUSD",1719099632953,6.56,133.4,133.37,107.4979]
["bitfinex","SOLUSD",1719099633152,7.4953,133.42,133.37,107.4979]
["bitfinex","SOLUSD",1719099633454,6.56,133.4,133.37,100.0]
["bitfinex","SOLUSD",1719099633662,7.496,133.41,133.37,100.0]
["bitfinex","SOLUSD",1719099633847,6.56,133.4,133.36,7.4981]
["bitfinex","SOLUSD",1719099634047,7.4963,133.4,133.35,107.4989]
["bitfinex","SOLUSD",1719099634268,27.4949,133.43,133.38,107.4973]
["bitfinex","SOLUSD",1719099634472,6.56,133.4,133.38,107.4973]
["bitfinex","SOLUSD",1719099634772,6.56,133.4,133.38,100.0]
["bitfinex","SOLUSD",1719099634976,6.56,133.4,133.38,107.4973]
["bitfinex","SOLUSD",1719099635145,27.495,133.43,133.38,107.4973]
["bitfinex","SOLUSD",1719099635347,6.56,133.4,133.38,107.4973]
["bitfinex","SOLUSD",1719099635586,6.56,133.41,133.38,107.4973]
["bitfinex","SOLUSD",1719099635755,27.495,133.43,133.38,107.4973]
["bitfinex","SOLUSD",1719099636064,6.56,133.41,133.38,107.4973]
["bitfinex","SOLUSD",1719099637764,6.56,133.41,133.38,100.0]
["bitfinex","SOLUSD",1719099640965,27.4948,133.43,133.38,100.0]
["bitfinex","SOLUSD",1719099641165,6.56,133.41,133.38,100.0]
["bitfinex","SOLUSD",1719099645354,27.4946,133.43,133.38,107.4973]
["bitfinex","SOLUSD",1719099645560,6.56,133.41,133.38,100.0]
["bitfinex","SOLUSD",1719099645965,6.56,133.42,133.38,100.0]
["bitfinex","SOLUSD",1719099646292,14.0552,133.42,133.38,100.0]
["bitfinex","SOLUSD",1719099646572,6.56,133.41,133.38,100.0]
["bitfinex","SOLUSD",1719099647072,6.56,133.41,133.37,29.2201]
["bitfinex","SOLUSD",1719099647274,6.56,133.41,133.38,100.0]
["bitfinex","SOLUSD",1719099647574,6.56,133.41,133.38,107.4972]
["bitfinex","SOLUSD",1719099647751,6.56,133.42,133.38,107.4972]
["bitfinex","SOLUSD",1719099649954,6.56,133.41,133.38,107.4972]
["bitfinex","SOLUSD",1719099650554,6.56,133.41,133.38,100.0]
["bitfinex","SOLUSD",1719099651175,6.56,133.41,133.38,107.4973]
["bitfinex","SOLUSD",1719099653689,6.56,133.42,133.38,107.4973]
["bitfinex","SOLUSD",1719099658571,6.56,133.42,133.38,100.0]
["bitfinex","SOLUSD",1719099659363,14.0552,133.42,133.38,100.0]
["bitfinex","SOLUSD",1719099660081,6.56,133.41,133.38,100.0]
["bitfinex","SOLUSD",1719099660282,14.0552,133.42,133.38,100.0]
["bitfinex","SOLUSD",1719099661374,14.0552,133.42,133.37,29.2201]
["bitfinex","SOLUSD",1719099661375,7.4957,133.41,133.37,21.7225]
["bitfinex","SOLUSD",1719099661559,14.0557,133.41,133.37,21.7225]
["bitfinex","SOLUSD",1719099661766,6.56,133.39,133.36,100.0]
["bitfinex","SOLUSD",1719099662075,7.4972,133.39,133.36,100.0]
["bitfinex","SOLUSD",1719099662378,6.56,133.38,133.34,107.4991]
["bitfinex","SOLUSD",1719099662582,6.56,133.38,133.34,100.0]
["bitfinex","SOLUSD",1719099662754,7.4975,133.38,133.34,100.0]
["bitfinex","SOLUSD",1719099662962,6.56,133.37,133.34,100.0]
["bitfinex","SOLUSD",1719099663272,6.56,133.39,133.36,100.0]
["bitfinex","SOLUSD",1719099663473,14.0569,133.39,133.36,100.0]
["bitfinex","SOLUSD",1719099664265,6.56,133.39,133.36,100.0]
["bitfinex","SOLUSD",1719099664466,7.4958,133.41,133.36,100.0]
["bitfinex","SOLUSD",1719099664679,6.56,133.39,133.36,100.0]
["bitfinex","SOLUSD",1719099665071,14.0562,133.4,133.36,100.0]
["bitfinex","SOLUSD",1719099665682,7.4975,133.38,133.34,100.0]
["bitfinex","SOLUSD",1719099665883,12.67199913,133.41,133.36,100.0]
["bitfinex","SOLUSD",1719099666069,6.56,133.39,133.36,100.0]
["bitfinex","SOLUSD",1719099666675,14.0568,133.39,133.36,100.0]
["bitfinex","SOLUSD",1719099666967,6.56,133.39,133.36,100.0]
["bitfinex","SOLUSD",1719099667179,20.16961937,133.41,133.36,100.0]
["bitfinex","SOLUSD",1719099667486,6.56,133.4,133.36,107.4982]
["bitfinex","SOLUSD",1719099667684,6.56,133.4,133.36,100.0]
["bitfinex","SOLUSD",1719099667891,14.0569,133.39,133.36,100.0]
["bitfinex","SOLUSD",1719099668268,20.16727139,133.41,133.36,100.0]
["bitfinex","SOLUSD",1719099668484,34.6548,133.44,133.36,100.0]
["bitfinex","SOLUSD",1719099668485,6.56,133.39,133.36,100.0]
["bitfinex","SOLUSD",1719099673170,7.4963,133.4,133.36,100.0]
["bitfinex","SOLUSD",1719099673492,6.56,133.39,133.36,100.0]
["bitfinex","SOLUSD",1719099674698,14.0557,133.41,133.38,100.0]
["bitfinex","SOLUSD",1719099674880,6.56,133.4,133.36,107.4981]
["bitfinex","SOLUSD",1719099675079,6.56,133.4,133.36,100.0]
["bitfinex","SOLUSD",1719099675792,6.56,133.39,133.36,100.0]
["bitfinex","SOLUSD",1719099677193,14.0563,133.4,133.36,100.0]
["bitfinex","SOLUSD",1719099678377,6.56,133.39,133.36,100.0]
["bitfinex","SOLUSD",1719099679080,7.4958,133.41,133.36,107.4984]
["bitfinex","SOLUSD",1719099679286,6.56,133.4,133.36,107.4984]
["bitfinex","SOLUSD",1719099680372,7.4958,133.41,133.36,107.4984]
["bitfinex","SOLUSD",1719099680575,6.56,133.4,133.36,107.4984]
["bitfinex","SOLUSD",1719099680771,6.56,133.4,133.36,100.0]
["bitfinex","SOLUSD",1719099681196,6.56,133.39,133.36,100.0]
["bitfinex","SOLUSD",1719099681503,6.56,133.38,133.36,100.0]
["bitfinex","SOLUSD",1719099683399,6.56,133.37,133.34,100.0]
["bitfinex","SOLUSD",1719099683897,14.0575,133.38,133.34,100.0]
["bitfinex","SOLUSD",1719099684297,6.56,133.38,133.34,100.0]
["bitfinex","SOLUSD",1719099684985,7.497,133.39,133.34,100.0]
["bitfinex","SOLUSD",1719099685178,6.56,133.38,133.34,100.0]
["bitfinex","SOLUSD",1719099685780,22.7947,133.38,133.32,0.8732376]
["bitfinex","SOLUSD",1719099685980,6.56,133.34,133.32,0.8732376]
["bitfinex","SOLUSD",1719099688017,7.4987,133.36,133.32,0.8732376]
["bitfinex","SOLUSD",1719099688182,27.63546909,133.41,133.32,23.8405376]
["bitfinex","SOLUSD",1719099688508,6.56,133.38,133.35,107.4986]
["bitfinex","SOLUSD",1719099689488,6.56,133.37,133.33,100.0]
["bitfinex","SOLUSD",1719099690018,6.56,133.36,133.33,107.4998]
["bitfinex","SOLUSD",1719099690389,6.56,133.36,133.33,107.5001]
["bitfinex","SOLUSD",1719099691097,6.56,133.37,133.33,107.5001]
["bitfinex","SOLUSD",1719099691822,6.56,133.37,133.34,7.4995]
["bitfinex","SOLUSD",1719099693127,20.5017525,133.41,133.35,107.87526775]
["bitfinex","SOLUSD",1719099693293,6.56,133.38,133.35,100.0]
["bitfinex","SOLUSD",1719099694011,6.56,133.38,133.35,107.4989]
["bitfinex","SOLUSD",1719099694824,6.56,133.39,133.35,107.4989]
["bitfinex","SOLUSD",1719099695791,8.896169,133.43,133.37,100.0]
["bitfinex","SOLUSD",1719099695987,6.56,133.4,133.37,100.0]
["bitfinex","SOLUSD",1719099696410,27.4955,133.42,133.37,100.0]
["bitfinex","SOLUSD",1719099696599,6.56,133.4,133.37,100.0]
["bitfinex","SOLUSD",1719099697623,6.56,133.4,133.38,1.49709548]
["bitfinex","SOLUSD",1719099697802,6.56,133.4,133.37,100.0]
["bitfinex","SOLUSD",1719099698402,7.4957,133.41,133.37,100.0]
["bitfinex","SOLUSD",1719099698599,6.56,133.4,133.37,100.0]
["bitfinex","SOLUSD",1719099698797,6.56,133.4,133.37,107.4977]
["bitfinex","SOLUSD",1719099699108,6.56,133.4,133.37,100.0]
["bitfinex","SOLUSD",1719099700011,6.56,133.4,133.38,1.39929548]
["bitfinex","SOLUSD",1719099700329,6.56,133.4,133.37,100.0]
["bitfinex","SOLUSD",1719099701504,6.56,133.4,133.37,107.4978]
["bitfinex","SOLUSD",1719099705105,7.4953,133.42,133.37,107.4978]
["bitfinex","SOLUSD",1719099705309,6.56,133.41,133.39,100.0]
["bitfinex","SOLUSD",1719099706900,7.4952,133.42,133.39,100.0]
["bitfinex","SOLUSD",1719099707101,6.56,133.41,133.39,100.0]
["bitfinex","SOLUSD",1719099709016,7.4948,133.43,133.39,100.0]
["bitfinex","SOLUSD",1719099709209,6.56,133.42,133.39,100.0]
["bitfinex","SOLUSD",1719099711210,7.4948,133.43,133.39,100.0]
["bitfinex","SOLUSD",1719099711515,21.5684,133.44,133.4,100.0]
["bitfinex","SOLUSD",1719099712421,14.074,133.44,133.42,100.0]
["bitfinex","SOLUSD",1719099713323,14.074,133.44,133.4,107.496]
["bitfinex","SOLUSD",1719099714410,14.074,133.44,133.42,100.0]
["bitfinex","SOLUSD",1719099715223,7.514,133.44,133.42,100.0]
["bitfinex","SOLUSD",1719099715421,14.074,133.44,133.42,100.0]
["bitfinex","SOLUSD",1719099718210,7.514,133.45,133.42,100.0]
["bitfinex","SOLUSD",1719099718417,6.56,133.44,133.42,100.0]
["bitfinex","SOLUSD",1719099720527,6.0842,133.48,133.42,100.0]
["bitfinex","SOLUSD",1719099720831,6.56,133.45,133.42,100.0]
["bitfinex","SOLUSD",1719099721006,6.56,133.45,133.42,107.495]
["bitfinex","SOLUSD",1719099722237,6.56,133.46,133.42,107.495]
["bitfinex","SOLUSD",1719099722445,15.6985,133.5,133.45,100.0]
["bitfinex","SOLUSD",1719099722733,14.052,133.48,133.45,100.0]
["bitfinex","SOLUSD",1719099723519,6.56,133.48,133.45,100.0]
["bitfinex","SOLUSD",1719099723921,6.56,133.48,133.45,107.4933]
["bitfinex","SOLUSD",1719099724324,6.56,133.48,133.45,100.0]
["bitfinex","SOLUSD",1719099724532,7.4913,133.49,133.45,100.0]
["bitfinex","SOLUSD",1719099724710,6.56,133.48,133.45,100.0]
["bitfinex","SOLUSD",1719099725138,14.0518,133.48,133.45,100.0]
["bitfinex","SOLUSD",1719099725457,6.56,133.48,133.45,100.0]
["bitfinex","SOLUSD",1719099726838,7.4906,133.5,133.45,107.4932]
["bitfinex","SOLUSD",1719099727037,6.56,133.48,133.45,107.4932]
["bitfinex","SOLUSD",1719099727248,6.56,133.48,133.45,100.0]
["bitfinex","SOLUSD",1719099728565,6.56,133.48,133.45,107.4934]
["bitfinex","SOLUSD",1719099728890,6.56,133.49,133.47,100.0]
["bitfinex","SOLUSD",1719099732142,6.56,133.48,133.45,100.0]
["bitfinex","SOLUSD",1719099733869,6.56,133.48,133.45,107.4933]
["bitfinex","SOLUSD",1719099734049,6.56,133.49,133.45,107.4933]
["bitfinex","SOLUSD",1719099737254,7.4908,133.5,133.47,100.0]
["bitfinex","SOLUSD",1719099737569,15.34266432,133.52,133.47,100.0]
["bitfinex","SOLUSD",1719099737756,6.56,133.49,133.47,100.0]
["bitfinex","SOLUSD",1719099738575,7.4902,133.51,133.47,100.0]
["bitfinex","SOLUSD",1719099738768,6.56,133.49,133.47,100.0]
["bitfinex","SOLUSD",1719099740680,6.56,133.5,133.47,100.0]
["bitfinex","SOLUSD",1719099741861,14.0506,133.5,133.47,100.0]
["bitfinex","SOLUSD",1719099742065,6.56,133.49,133.47,100.0]
["bitfinex","SOLUSD",1719099742582,6.56,133.49,133.45,107.4932]
["bitfinex","SOLUSD",1719099742754,6.56,133.48,133.45,107.4932]
["bitfinex","SOLUSD",1719099743471,6.56,133.49,133.45,107.4932]
["bitfinex","SOLUSD",1719099743913,6.56,133.49,133.46,7.4928]
["bitfinex","SOLUSD",1719099744177,6.56,133.5,133.47,107.4922]
["bitfinex","SOLUSD",1719099745071,6.56,133.5,133.47,100.0]
["bitfinex","SOLUSD",1719099745663,6.56,133.5,133.47,107.4922]
["bitfinex","SOLUSD",1719099746178,15.0037,133.52,133.47,107.4922]
["bitfinex","SOLUSD",1719099746354,26.56,133.51,133.47,107.4922]
["bitfinex","SOLUSD",1719099747164,6.56,133.5,133.47,107.4922]
["bitfinex","SOLUSD",1719099747765,6.56,133.5,133.47,100.0]
["bitfinex","SOLUSD",1719099749063,6.56,133.5,133.47,107.4922]
["bitfinex","SOLUSD",1719099750165,20.0,133.51,133.47,107.4922]
["bitfinex","SOLUSD",1719099750370,26.56,133.51,133.47,107.4922]
["bitfinex","SOLUSD",1719099751785,20.0,133.51,133.45,100.0]
["bitfinex","SOLUSD",1719099752093,6.56,133.48,133.45,107.4932]
["bitfinex","SOLUSD",1719099753362,6.56,133.47,133.44,15.3189]
["bitfinex","SOLUSD",1719099753562,6.56,133.47,133.44,22.8127]
["bitfinex","SOLUSD",1719099754175,6.56,133.47,133.44,7.4938]
["bitfinex","SOLUSD",1719099754956,6.56,133.47,133.43,100.0]
["bitfinex","SOLUSD",1719099755160,7.4924,133.47,133.42,7.4947]
["bitfinex","SOLUSD",1719099755474,6.56,133.44,133.42,7.4947]
["bitfinex","SOLUSD",1719099756273,6.56,133.44,133.43,7.4945]
["bitfinex","SOLUSD",1719099756766,6.56,133.45,133.43,7.4945]
["bitfinex","SOLUSD",1719099757975,6.56,133.45,133.43,107.4945]
["bitfinex","SOLUSD",1719099758769,6.56,133.46,133.43,107.4945]
["bitfinex","SOLUSD",1719099760693,6.56,133.46,133.43,100.0]
["bitfinex","SOLUSD",1719099761179,6.56,133.46,133.43,107.4943]
["bitfinex","SOLUSD",1719099761373,6.56,133.47,133.43,107.4943]
["bitfinex","SOLUSD",1719099761573,16.6539,133.49,133.45,100.0]
["bitfinex","SOLUSD",1719099761775,26.56,133.48,133.45,107.4931]
["bitfinex","SOLUSD",1719099762080,6.56,133.49,133.45,107.4931]
["bitfinex","SOLUSD",1719099762271,6.56,133.49,133.46,7.4928]
["bitfinex","SOLUSD",1719099763593,35.31195897,133.51,133.47,100.0]
["bitfinex","SOLUSD",1719099763794,6.56,133.5,133.47,100.0]
["bitfinex","SOLUSD",1719099766287,27.4903,133.51,133.47,100.0]
["bitfinex","SOLUSD",1719099766591,6.56,133.5,133.47,100.0]
["bitfinex","SOLUSD",1719099770871,20.0,133.51,133.47,100.0]
["bitfinex","SOLUSD",1719099771198,26.56,133.51,133.47,100.0]
["bitfinex","SOLUSD",1719099771376,34.0503,133.51,133.47,100.0]
["bitfinex","SOLUSD",1719099771776,6.56,133.5,133.47,100.0]
["bitfinex","SOLUSD",1719099774585,20.0,133.51,133.49,100.0]
["bitfinex","SOLUSD",1719099774790,26.56,133.51,133.49,100.0]
["bitfinex","SOLUSD",1719099776798,7.489,133.53,133.49,100.0]
["bitfinex","SOLUSD",1719099776984,6.56,133.53,133.49,100.0]
["bitfinex","SOLUSD",1719099777295,6.56,133.53,133.51,100.0]
["bitfinex","SOLUSD",1719099779699,7.4885,133.54,133.51,100.0]
["bitfinex","SOLUSD",1719099780202,7.4879,133.55,133.51,100.0]
["bitfinex","SOLUSD",1719099780390,6.56,133.53,133.51,100.0]
["bitfinex","SOLUSD",1719099780801,26.56,133.54,133.51,100.0]
["bitfinex","SOLUSD",1719099781187,20.0,133.54,133.51,100.0]
["bitfinex","SOLUSD",1719099781421,26.56,133.54,133.51,100.0]
["bitfinex","SOLUSD",1719099781702,7.4875,133.56,133.53,100.0]
["bitfinex","SOLUSD",1719099781916,6.56,133.55,133.53,100.0]
["bitfinex","SOLUSD",1719099782298,20.54014383,133.59,133.53,100.0]
["bitfinex","SOLUSD",1719099782609,6.56,133.57,133.55,100.0]
["bitfinex","SOLUSD",1719099782820,27.4862,133.58,133.55,100.0]
["bitfinex","SOLUSD",1719099782992,6.56,133.57,133.55,100.0]
["bitfinex","SOLUSD",1719099786094,6.56,133.56,133.53,116.126]
["bitfinex","SOLUSD",1719099786414,27.4863,133.58,133.53,123.6149]
["bitfinex","SOLUSD",1719099786594,27.4863,133.58,133.55,100.0]
["bitfinex","SOLUSD",1719099786793,6.56,133.57,133.55,100.0]
["bitfinex","SOLUSD",1719099787322,34.0463,133.58,133.55,100.0]
["bitfinex","SOLUSD",1719099787527,18.7098,133.62,133.57,100.0]
["bitfinex","SOLUSD",1719099787808,6.56,133.6,133.57,100.0]
["bitfinex","SOLUSD",1719099788007,20.0,133.59,133.57,100.0]
["bitfinex","SOLUSD",1719099789005,7.4836,133.63,133.59,100.0]
["bitfinex","SOLUSD",1719099789201,20.0,133.62,133.58,100.0]
["bitfinex","SOLUSD",1719099789518,6.56,133.61,133.58,100.0]
["bitfinex","SOLUSD",1719099789704,6.56,133.61,133.58,107.486]
["bitfinex","SOLUSD",1719099789907,6.56,133.62,133.6,100.0]
["bitfinex","SOLUSD",1719099790101,6.56,133.63,133.6,100.0]
["bitfinex","SOLUSD",1719099790302,20.0,133.62,133.6,100.0]
["bitfinex","SOLUSD",1719099791696,7.483,133.64,133.6,100.0]
["bitfinex","SOLUSD",1719099791898,6.56,133.63,133.62,100.0]
["bitfinex","SOLUSD",1719099792096,6.56,133.64,133.62,100.0]
["bitfinex","SOLUSD",1719099793028,7.4812,133.67,133.62,100.0]
["bitfinex","SOLUSD",1719099793226,6.56,133.65,133.62,100.0]
["bitfinex","SOLUSD",1719099793405,20.0,133.64,133.62,100.0]
["bitfinex","SOLUSD",1719099794004,26.56,133.65,133.62,100.0]
["bitfinex","SOLUSD",1719099794206,7.4806,133.68,133.64,100.0]
["bitfinex","SOLUSD",1719099794399,26.56,133.67,133.64,100.0]
["bitfinex","SOLUSD",1719099794601,6.56,133.66,133.62,100.0]
["bitfinex","SOLUSD",1719099794821,6.56,133.65,133.62,100.0]
["bitfinex","SOLUSD",1719099795193,6.56,133.65,133.64,100.0]
["bitfinex","SOLUSD",1719099795399,6.56,133.66,133.64,100.0]
["bitfinex","SOLUSD",1719099799923,20.0,133.67,133.64,100.0]
["bitfinex","SOLUSD",1719099800097,6.56,133.66,133.64,100.0]
["bitfinex","SOLUSD",1719099800518,6.56,133.65,133.62,100.0]
["bitfinex","SOLUSD",1719099800741,6.56,133.63,133.6,106.0217]
["bitfinex","SOLUSD",1719099801038,7.4819,133.66,133.62,100.0]
["bitfinex","SOLUSD",1719099801250,6.56,133.64,133.62,100.0]
["bitfinex","SOLUSD",1719099801442,7.4819,133.66,133.62,100.0]
["bitfinex","SOLUSD",1719099801621,6.56,133.64,133.62,100.0]
["bitfinex","SOLUSD",1719099802426,7.4819,133.66,133.62,100.0]
["bitfinex","SOLUSD",1719099802629,6.56,133.64,133.62,100.0]
["bitfinex","SOLUSD",1719099802929,6.56,133.63,133.6,106.0217]
["bitfinex","SOLUSD",1719099803132,7.4817,133.66,133.62,100.0]
["bitfinex","SOLUSD",1719099803335,6.56,133.63,133.62,100.0]
["bitfinex","SOLUSD",1719099803852,6.56,133.64,133.62,100.0]
["bitfinex","SOLUSD",1719099804022,20.0,133.65,133.62,100.0]
["bitfinex","SOLUSD",1719099804225,6.56,133.64,133.62,100.0]
["bitfinex","SOLUSD",1719099804445,6.56,133.63,133.59,123.6113]
["bitfinex","SOLUSD",1719099804634,6.56,133.62,133.59,123.6113]
["bitfinex","SOLUSD",1719099804833,27.4824,133.65,133.59,116.126]
["bitfinex","SOLUSD",1719099804834,6.56,133.61,133.59,116.126]
["bitfinex","SOLUSD",1719099805030,6.56,133.61,133.59,100.0]
["bitfinex","SOLUSD",1719099805546,6.56,133.61,133.58,7.4859]
["bitfinex","SOLUSD",1719099806742,6.56,133.61,133.59,107.4854]
["bitfinex","SOLUSD",1719099810129,6.56,133.61,133.59,7.4854]
["bitfinex","SOLUSD",1719099810541,6.56,133.61,133.57,107.4861]
["bitfinex","SOLUSD",1719099810740,6.56,133.61,133.58,7.4858]
["bitfinex","SOLUSD",1719099810957,6.56,133.61,133.59,107.4852]
["bitfinex","SOLUSD",1719099811538,6.56,133.61,133.59,7.4852]
["bitfinex","SOLUSD",1719099811737,6.56,133.61,133.58,7.4858]
["bitfinex","SOLUSD",1719099812047,7.483,133.64,133.59,107.4854]
["bitfinex","SOLUSD",1719099812246,6.56,133.61,133.59,107.4854]
["bitfinex","SOLUSD",1719099814460,6.56,133.61,133.58,7.4859]
["bitfinex","SOLUSD",1719099814935,6.56,133.61,133.59,107.4854]
["bitfinex","SOLUSD",1719099815728,6.56,133.62,133.59,107.4854]
["bitfinex","SOLUSD",1719099815933,27.4822,133.65,133.6,7.4848]
["bitfinex","SOLUSD",1719099816148,6.56,133.62,133.6,7.4848]
["bitfinex","SOLUSD",1719099816734,20.0,133.65,133.61,107.4842]
["bitfinex","SOLUSD",1719099816940,6.56,133.64,133.61,107.4842]
["bitfinex","SOLUSD",1719099819267,6.56,133.64,133.61,100.0]
["bitfinex","SOLUSD",1719099819557,6.56,133.64,133.63,100.0]
["bitfinex","SOLUSD",1719099822664,6.56,133.64,133.61,100.0]
["bitfinex","SOLUSD",1719099822966,6.56,133.63,133.61,100.0]
["bitfinex","SOLUSD",1719099825366,6.56,133.63,133.61,107.4842]
["bitfinex","SOLUSD",1719099826568,6.56,133.63,133.6,7.4848]
["bitfinex","SOLUSD",1719099826746,6.56,133.62,133.59,107.4853]
["bitfinex","SOLUSD",1719099826947,6.56,133.62,133.61,100.0]
["bitfinex","SOLUSD",1719099827167,6.56,133.62,133.59,107.4853]
["bitfinex","SOLUSD",1719099827565,6.56,133.62,133.61,100.0]
["bitfinex","SOLUSD",1719099827746,6.56,133.63,133.61,100.0]
["bitfinex","SOLUSD",1719099835069,6.56,133.62,133.61,107.4844]
["bitfinex","SOLUSD",1719099836082,20.0,133.65,133.61,107.4844]
["bitfinex","SOLUSD",1719099836264,6.56,133.62,133.61,107.4844]
["bitfinex","SOLUSD",1719099841085,6.56,133.62,133.58,107.4858]
["bitfinex","SOLUSD",1719099841271,6.56,133.59,133.58,107.4858]
["bitfinex","SOLUSD",1719099841986,6.56,133.6,133.59,7.4855]
["bitfinex","SOLUSD",1719099842156,6.56,133.6,133.58,100.0]
["bitfinex","SOLUSD",1719099842157,50.91812826,133.65,133.6,107.4848]
["bitfinex","SOLUSD",1719099842358,6.56,133.61,133.6,107.4848]
["bitfinex","SOLUSD",1719099842966,6.56,133.61,133.59,7.4855]
["bitfinex","SOLUSD",1719099843165,6.56,133.61,133.6,107.485]
["bitfinex","SOLUSD",1719099844896,6.56,133.61,133.58,107.4857]
["bitfinex","SOLUSD",1719099845079,6.56,133.6,133.58,107.4857]
["bitfinex","SOLUSD",1719099846175,6.56,133.6,133.59,7.4855]
["bitfinex","SOLUSD",1719099846374,6.56,133.6,133.56,21.5775]
["bitfinex","SOLUSD",1719099846375,6.56,133.61,133.6,107.485]
["bitfinex","SOLUSD",1719099846576,6.56,133.61,133.6,100.0]
["bitfinex","SOLUSD",1719099847473,6.56,133.61,133.6,107.485]
["bitfinex","SOLUSD",1719099848503,6.56,133.63,133.62,100.0]
["bitfinex","SOLUSD",1719099848868,26.56,133.63,133.62,100.0]
["bitfinex","SOLUSD",1719099856295,34.0433,133.63,133.6,100.0]
["bitfinex","SOLUSD",1719099856486,6.56,133.62,133.6,100.0]
["bitfinex","SOLUSD",1719099857080,6.56,133.61,133.6,100.0]
["bitfinex","SOLUSD",1719099858304,6.56,133.62,133.6,100.0]
["bitfinex","SOLUSD",1719099858690,20.0,133.63,133.62,100.0]
["bitfinex","SOLUSD",1719099858892,26.56,133.63,133.62,100.0]
["bitfinex","SOLUSD",1719099860519,26.56,133.63,133.6,100.0]
["bitfinex","SOLUSD",1719099860697,6.56,133.62,133.6,100.0]
["bitfinex","SOLUSD",1719099863092,7.485,133.6,133.56,121.5775]
["bitfinex","SOLUSD",1719099863290,6.56,133.59,133.56,100.0]
["bitfinex","SOLUSD",1719099863618,6.56,133.57,133.56,100.0]
["bitfinex","SOLUSD",1719099863909,6.56,133.57,133.54,107.4881]
["bitfinex","SOLUSD",1719099864114,6.56,133.56,133.54,100.0]
["bitfinex","SOLUSD",1719099864795,6.56,133.55,133.54,100.0]
["bitfinex","SOLUSD",1719099866197,6.56,133.56,133.54,100.0]
["bitfinex","SOLUSD",1719099867591,6.56,133.55,133.54,100.0]
["bitfinex","SOLUSD",1719099870288,6.56,133.55,133.54,107.4883]
["bitfinex","SOLUSD",1719099870805,6.56,133.55,133.54,100.0]
["bitfinex","SOLUSD",1719099873712,6.56,133.55,133.54,107.4883]
["bitfinex","SOLUSD",1719099874895,6.56,133.55,133.54,100.0]
["bitfinex","SOLUSD",1719099875921,6.56,133.55,133.54,107.4883]
["bitfinex","SOLUSD",1719099880230,6.56,133.55,133.54,100.0]
["bitfinex","SOLUSD",1719099884298,14.0478,133.55,133.54,100.0]
["bitfinex","SOLUSD",1719099884516,6.56,133.55,133.54,100.0]
["bitfinex","SOLUSD",1719099895922,6.56,133.58,133.56,100.0]
["bitfinex","SOLUSD",1719099896230,14.0456,133.59,133.56,100.0]
["bitfinex","SOLUSD",1719099897218,6.56,133.59,133.56,100.0]
["bitfinex","SOLUSD",1719099897938,6.56,133.58,133.56,100.0]
["bitfinex","SOLUSD",1719099899634,7.4851,133.6,133.58,100.0]
["bitfinex","SOLUSD",1719099899938,26.56,133.59,133.58,100.0]
["bitfinex","SOLUSD",1719099900138,7.4839,133.62,133.6,100.0]
["bitfinex","SOLUSD",1719099900551,6.56,133.61,133.6,100.0]
["bitfinex","SOLUSD",1719099902024,6.56,133.61,133.58,100.0]
["bitfinex","SOLUSD",1719099902227,18.7071,133.64,133.58,100.0]
["bitfinex","SOLUSD",1719099902538,46.24,133.63,133.58,100.0]
["bitfinex","SOLUSD",1719099902712,6.56,133.6,133.58,100.0]
["bitfinex","SOLUSD",1719099903151,6.56,133.59,133.58,100.0]
["bitfinex","SOLUSD",1719099903315,7.4839,133.62,133.58,100.0]
["bitfinex","SOLUSD",1719099903650,6.56,133.59,133.58,100.0]
["bitfinex","SOLUSD",1719099905520,6.56,133.59,133.54,100.0]
["bitfinex","SOLUSD",1719099905837,6.56,133.56,133.54,107.4881]
["bitfinex","SOLUSD",1719099906234,6.56,133.55,133.54,107.4883]
["bitfinex","SOLUSD",1719099906829,6.56,133.56,133.54,107.4883]
["bitfinex","SOLUSD",1719099908827,6.56,133.58,133.56,107.4869]
["bitfinex","SOLUSD",1719099909845,7.4846,133.61,133.56,107.4869]
["bitfinex","SOLUSD",1719099910139,20.0,133.6,133.58,100.0]
["bitfinex","SOLUSD",1719099910326,6.56,133.59,133.58,100.0]
["bitfinex","SOLUSD",1719099910524,26.56,133.59,133.58,100.0]
["bitfinex","SOLUSD",1719099911027,26.56,133.59,133.56,100.0]
["bitfinex","SOLUSD",1719099911328,20.0,133.58,133.56,100.0]
["bitfinex","SOLUSD",1719099911839,26.56,133.58,133.56,100.0]
["bitfinex","SOLUSD",1719099912038,18.7094,133.63,133.6,100.0]
["bitfinex","SOLUSD",1719099912216,6.56,133.62,133.6,100.0]
["bitfinex","SOLUSD",1719099913322,7.81645846,133.65,133.62,100.0]
["bitfinex","SOLUSD",1719099913633,26.56,133.64,133.62,100.0]
["bitfinex","SOLUSD",1719099914430,6.56,133.63,133.62,100.0]
["bitfinex","SOLUSD",1719099915549,20.0,133.64,133.62,100.0]
["bitfinex","SOLUSD",1719099915745,6.56,133.64,133.62,100.0]
["bitfinex","SOLUSD",1719099916039,6.56,133.64,133.63,1.49936316]
["bitfinex","SOLUSD",1719099916239,7.4818,133.66,133.64,100.0]
["bitfinex","SOLUSD",1719099916240,6.56,133.66,133.64,100.0]
["bitfinex","SOLUSD",1719099917036,7.4809,133.68,133.64,100.0]
["bitfinex","SOLUSD",1719099917341,7.4802,133.69,133.64,107.4827]
["bitfinex","SOLUSD",1719099917651,6.56,133.67,133.66,100.0]
["bitfinex","SOLUSD",1719099917959,6.56,133.68,133.66,100.0]
["bitfinex","SOLUSD",1719099918253,6.56,133.69,133.66,100.0]
["bitfinex","SOLUSD",1719099919454,7.4796,133.7,133.66,100.0]
["bitfinex","SOLUSD",1719099919656,6.56,133.69,133.66,100.0]
["bitfinex","SOLUSD",1719099920656,6.56,133.69,133.66,107.4816]
["bitfinex","SOLUSD",1719099921543,7.4795,133.7,133.66,100.0]
["bitfinex","SOLUSD",1719099921748,6.56,133.67,133.66,100.0]
["bitfinex","SOLUSD",1719099922443,7.4802,133.69,133.66,100.0]
["bitfinex","SOLUSD",1719099922646,26.24,133.7,133.64,107.4826]
["bitfinex","SOLUSD",1719099922825,20.0,133.69,133.64,107.4826]
["bitfinex","SOLUSD",1719099923027,6.56,133.65,133.62,113.8447]
["bitfinex","SOLUSD",1719099923827,6.56,133.64,133.62,113.8447]
["bitfinex","SOLUSD",1719099924024,6.56,133.64,133.62,106.3611]
["bitfinex","SOLUSD",1719099924242,6.56,133.65,133.63,7.4833]
["bitfinex","SOLUSD",1719099925963,6.56,133.65,133.62,107.4837]
["bitfinex","SOLUSD",1719099926249,6.56,133.63,133.62,107.4837]
["bitfinex","SOLUSD",1719099927316,20.0,133.69,133.64,7.4826]
["bitfinex","SOLUSD",1719099927538,6.56,133.65,133.64,7.4826]
["bitfinex","SOLUSD",1719099929153,6.56,133.65,133.63,7.4831]
["bitfinex","SOLUSD",1719099929357,6.56,133.64,133.63,7.4831]
["bitfinex","SOLUSD",1719099934641,6.56,133.64,133.62,107.4837]
["bitfinex","SOLUSD",1719099935031,6.56,133.63,133.62,107.4837]
["bitfinex","SOLUSD",1719099935346,7.4812,133.67,133.62,107.4837]
["bitfinex","SOLUSD",1719099935347,7.4807,133.68,133.63,7.4833]
["bitfinex","SOLUSD",1719099935560,6.56,133.64,133.63,7.4833]
["bitfinex","SOLUSD",1719099937036,6.56,133.64,133.62,107.4836]
["bitfinex","SOLUSD",1719099938332,7.4811,133.67,133.62,107.4836]
["bitfinex","SOLUSD",1719099938637,6.56,133.65,133.63,7.4833]
["bitfinex","SOLUSD",1719099939162,6.56,133.66,133.63,7.4833]
["bitfinex","SOLUSD",1719099940340,6.56,133.65,133.63,7.4833]
["bitfinex","SOLUSD",1719099940948,6.56,133.65,133.62,107.4836]
["bitfinex","SOLUSD",1719099941756,6.56,133.67,133.64,107.4827]
["bitfinex","SOLUSD",1719099942056,20.0,133.66,133.64,107.4827]
["bitfinex","SOLUSD",1719099942733,26.56,133.66,133.64,100.0]
["bitfinex","SOLUSD",1719099944362,20.0,133.66,133.64,100.0]
["bitfinex","SOLUSD",1719099944539,6.56,133.66,133.64,100.0]
["bitfinex","SOLUSD",1719099944738,26.56,133.67,133.66,100.0]
["bitfinex","SOLUSD",1719099948846,7.4804,133.69,133.66,100.0]
["bitfinex","SOLUSD",1719099949051,6.56,133.68,133.66,100.0]
["bitfinex","SOLUSD",1719099960587,6.56,133.68,133.64,107.4826]
["bitfinex","SOLUSD",1719099960874,6.56,133.65,133.64,100.0]
["bitfinex","SOLUSD",1719099962483,6.56,133.66,133.64,100.0]
["bitfinex","SOLUSD",1719099962854,6.56,133.66,133.64,107.4827]
["bitfinex","SOLUSD",1719099963058,6.56,133.66,133.65,7.4822]
["bitfinex","SOLUSD",1719099963254,6.56,133.66,133.64,100.0]
["bitfinex","SOLUSD",1719099963555,6.56,133.65,133.64,100.0]
["bitfinex","SOLUSD",1719099965574,7.4807,133.68,133.64,100.0]
["bitfinex","SOLUSD",1719099965765,6.56,133.65,133.64,100.0]
["bitfinex","SOLUSD",1719099965964,7.4807,133.68,133.64,100.0]
["bitfinex","SOLUSD",1719099966179,20.0,133.67,133.64,100.0]
["bitfinex","SOLUSD",1719099966381,6.56,133.65,133.64,100.0]
["bitfinex","SOLUSD",1719099967554,20.0,133.67,133.64,100.0]
["bitfinex","SOLUSD",1719099967756,6.56,133.66,133.64,100.0]
["bitfinex","SOLUSD",1719099967951,6.56,133.66,133.64,107.4826]
["bitfinex","SOLUSD",1719099968361,6.56,133.66,133.64,100.0]
["bitfinex","SOLUSD",1719099972886,6.56,133.66,133.64,107.4827]
["bitfinex","SOLUSD",1719099973674,6.56,133.66,133.64,100.0]
["bitfinex","SOLUSD",1719099974601,6.56,133.66,133.64,107.4827]
["bitfinex","SOLUSD",1719099975297,12.45886828,133.68,133.67,100.0]
["bitfinex","SOLUSD",1719099975503,19.02418699,133.71,133.67,107.4809]
["bitfinex","SOLUSD",1719099975816,6.56,133.71,133.68,1.49368506]
["bitfinex","SOLUSD",1719099976178,6.56,133.7,133.68,1.49368506]
["bitfinex","SOLUSD",1719099981715,6.56,133.7,133.67,100.0]
["bitfinex","SOLUSD",1719099981887,6.56,133.69,133.67,100.0]
["bitfinex","SOLUSD",1719099982488,6.56,133.68,133.64,122.4475]
["bitfinex","SOLUSD",1719099982700,6.56,133.66,133.64,116.0726]
["bitfinex","SOLUSD",1719099982899,6.56,133.66,133.64,123.5553]
["bitfinex","SOLUSD",1719099983787,6.56,133.66,133.64,116.0726]
["bitfinex","SOLUSD",1719099984408,6.56,133.66,133.64,123.5552]
["bitfinex","SOLUSD",1719099984921,6.56,133.68,133.65,107.4817]
["bitfinex","SOLUSD",1719099985219,14.9808,133.71,133.66,7.4812]
["bitfinex","SOLUSD",1719099985409,6.56,133.68,133.66,7.4812]
["bitfinex","SOLUSD",1719099988306,14.981,133.71,133.67,100.0]
["bitfinex","SOLUSD",1719099988505,6.56,133.68,133.67,100.0]
["bitfinex","SOLUSD",1719099990401,6.56,133.68,133.67,107.4811]
["bitfinex","SOLUSD",1719099990615,6.56,133.69,133.67,107.4811]
["bitfinex","SOLUSD",1719099990817,6.56,133.7,133.67,107.4811]
["bitfinex","SOLUSD",1719099991308,6.56,133.7,133.68,3.05664881]
["bitfinex","SOLUSD",1719099991829,6.56,133.7,133.68,10.53694881]
["bitfinex","SOLUSD",1719099992826,6.56,133.7,133.67,107.4808]
["bitfinex","SOLUSD",1719099994741,7.502,133.72,133.69,100.0]
["bitfinex","SOLUSD",1719099995044,26.56,133.71,133.69,100.0]
["bitfinex","SOLUSD",1719099995333,20.0,133.71,133.69,100.0]
["bitfinex","SOLUSD",1719099995539,7.4774,133.74,133.69,107.4797]
["bitfinex","SOLUSD",1719099995712,26.56,133.73,133.71,100.0]
["bitfinex","SOLUSD",1719099996347,14.9783,133.76,133.71,107.4787]
["bitfinex","SOLUSD",1719099996650,6.56,133.74,133.71,107.4787]
["bitfinex","SOLUSD",1719099997226,7.4754,133.78,133.73,100.0]
["bitfinex","SOLUSD",1719099997425,6.56,133.76,133.73,107.4776]
["bitfinex","SOLUSD",1719099997615,24.0454376,133.79,133.75,100.0]
["bitfinex","SOLUSD",1719099997810,6.56,133.76,133.75,100.0]
["bitfinex","SOLUSD",1719099998110,6.56,133.76,133.74,7.477]
["bitfinex","SOLUSD",1719099999027,20.0,133.78,133.75,107.4762]
["bitfinex","SOLUSD",1719099999233,6.56,133.77,133.75,107.4762]
["bitfinex","SOLUSD",1719100000939,20.0,133.78,133.75,107.4762]
["bitfinex","SOLUSD",1719100001148,0.8732376,133.79,133.76,2.40586061]
["bitfinex","SOLUSD",1719100001440,7.4332376,133.79,133.76,2.40586061]
["bitfinex","SOLUSD",1719100001633,0.8732376,133.79,133.78,100.0]
["bitfinex","SOLUSD",1719100001812,7.4332376,133.79,133.78,100.0]
["bitfinex","SOLUSD",1719100002013,7.4332376,133.79,133.76,107.4755]
["bitfinex","SOLUSD",1719100002241,7.4332376,133.79,133.78,100.0]
["bitfinex","SOLUSD",1719100004452,0.8732376,133.79,133.78,100.0]
["bitfinex","SOLUSD",1719100004643,7.4332376,133.79,133.78,100.0]
["bitfinex","SOLUSD",1719100005450,7.4332376,133.79,133.75,7.4762]
["bitfinex","SOLUSD",1719100005640,6.56,133.77,133.75,7.4762]
["bitfinex","SOLUSD",1719100007626,6.56,133.77,133.76,100.0]
["bitfinex","SOLUSD",1719100008056,6.56,133.77,133.75,7.4762]
["bitfinex","SOLUSD",1719100010564,6.56,133.77,133.74,107.4769]
["bitfinex","SOLUSD",1719100010932,6.56,133.77,133.75,7.4765]
["bitfinex","SOLUSD",1719100013662,6.56,133.77,133.76,107.476]
["bitfinex","SOLUSD",1719100014236,6.56,133.77,133.76,100.0]
["bitfinex","SOLUSD",1719100014437,6.56,133.77,133.75,7.4763]
["bitfinex","SOLUSD",1719100020360,6.56,133.77,133.74,100.0]
["bitfinex","SOLUSD",1719100020561,6.56,133.76,133.74,100.0]
["bitfinex","SOLUSD",1719100020765,6.56,133.76,133.74,107.4768]
["bitfinex","SOLUSD",1719100021065,6.56,133.75,133.74,107.4768]
["bitfinex","SOLUSD",1719100022367,6.56,133.76,133.74,107.4768]
["bitfinex","SOLUSD",1719100022668,8.3476376,133.79,133.74,107.4768]
["bitfinex","SOLUSD",1719100022966,6.56,133.76,133.74,107.4768]
["bitfinex","SOLUSD",1719100023548,20.0,133.78,133.75,7.4766]
["bitfinex","SOLUSD",1719100023750,6.56,133.77,133.75,7.4766]
["bitfinex","SOLUSD",1719100024054,6.56,133.78,133.76,100.0]
["bitfinex","SOLUSD",1719100024254,6.56,133.77,133.76,107.4758]
["bitfinex","SOLUSD",1719100025168,20.8732376,133.79,133.76,107.4758]
["bitfinex","SOLUSD",1719100025371,26.56,133.78,133.76,107.4758]
["bitfinex","SOLUSD",1719100025575,6.56,133.78,133.76,107.4758]
["bitfinex","SOLUSD",1719100026355,6.56,133.77,133.76,100.0]
["bitfinex","SOLUSD",1719100029775,8.3478376,133.79,133.76,100.0]
["bitfinex","SOLUSD",1719100030073,6.56,133.77,133.76,100.0]
["bitfinex","SOLUSD",1719100030950,0.8732376,133.79,133.76,100.0]
["bitfinex","SOLUSD",1719100031154,27.4332376,133.79,133.76,100.0]
["bitfinex","SOLUSD",1719100031580,6.56,133.78,133.76,100.0]
["bitfinex","SOLUSD",1719100032473,0.8732376,133.79,133.76,107.4759]
["bitfinex","SOLUSD",1719100032658,0.8732376,133.79,133.78,100.0]
["bitfinex","SOLUSD",1719100033575,0.8732376,133.79,133.78,107.4749]
["bitfinex","SOLUSD",1719100035078,0.3732376,133.79,133.78,107.4749]
["bitfinex","SOLUSD",1719100035673,0.3732376,133.79,133.78,100.0]
["bitfinex","SOLUSD",1719100035880,6.9332376,133.79,133.76,122.9545]
["bitfinex","SOLUSD",1719100036174,6.56,133.78,133.76,122.9545]
["bitfinex","SOLUSD",1719100036372,6.56,133.78,133.76,107.476]
["bitfinex","SOLUSD",1719100036758,6.56,133.78,133.76,100.0]
["bitfinex","SOLUSD",1719100036952,6.56,133.78,133.76,107.4759]
["bitfinex","SOLUSD",1719100037258,0.3732376,133.79,133.78,100.0]
["bitfinex","SOLUSD",1719100037461,0.3732376,133.79,133.78,107.4749]
["bitfinex","SOLUSD",1719100039484,0.3732376,133.79,133.78,100.0]
["bitfinex","SOLUSD",1719100040883,0.3732376,133.79,133.78,107.4749]
["bitfinex","SOLUSD",1719100041463,0.3732376,133.79,133.77,7.4753]
["bitfinex","SOLUSD",1719100041706,0.3732376,133.79,133.76,115.4785]
["bitfinex","SOLUSD",1719100041707,6.9332376,133.79,133.76,100.0]
["bitfinex","SOLUSD",1719100041993,6.56,133.78,133.76,100.0]
["bitfinex","SOLUSD",1719100042170,6.56,133.78,133.76,107.4757]
["bitfinex","SOLUSD",1719100043365,0.3732376,133.79,133.76,100.0]
["bitfinex","SOLUSD",1719100043575,6.56,133.78,133.77,7.4755]
["bitfinex","SOLUSD",1719100043783,6.9332376,133.79,133.77,7.4755]
["bitfinex","SOLUSD",1719100044696,6.56,133.78,133.76,107.4758]
["bitfinex","SOLUSD",1719100046222,6.56,133.77,133.74,107.4771]
["bitfinex","SOLUSD",1719100046522,6.56,133.75,133.73,7.4775]
["bitfinex","SOLUSD",1719100046755,6.56,133.74,133.73,7.4775]
["bitfinex","SOLUSD",1719100052599,6.56,133.74,133.7,7.479]
["bitfinex","SOLUSD",1719100052910,6.56,133.71,133.7,7.479]
["bitfinex","SOLUSD",1719100053213,6.56,133.71,133.7,107.479]
["bitfinex","SOLUSD",1719100053602,20.0,133.73,133.71,7.4785]
["bitfinex","SOLUSD",1719100053801,42.1774,133.77,133.72,107.4777]
["bitfinex","SOLUSD",1719100053802,32.47617576,133.76,133.72,107.4777]
["bitfinex","SOLUSD",1719100054010,20.0,133.76,133.72,100.0]
["bitfinex","SOLUSD",1719100054315,6.56,133.75,133.74,107.4771]
["bitfinex","SOLUSD",1719100054519,26.56,133.76,133.74,107.4771]
["bitfinex","SOLUSD",1719100055415,7.8478376,133.79,133.74,107.4771]
["bitfinex","SOLUSD",1719100055615,6.56,133.76,133.74,107.4771]
["bitfinex","SOLUSD",1719100056204,6.56,133.76,133.74,100.0]
["bitfinex","SOLUSD",1719100057205,6.56,133.75,133.74,100.0]
["bitfinex","SOLUSD",1719100057907,6.56,133.75,133.73,7.4775]
["bitfinex","SOLUSD",1719100058635,6.56,133.74,133.72,100.0]
["bitfinex","SOLUSD",1719100058937,6.56,133.73,133.7,100.0]
["bitfinex","SOLUSD",1719100059105,6.56,133.73,133.7,107.4792]
["bitfinex","SOLUSD",1719100059318,6.56,133.73,133.71,8.9723139]
["bitfinex","SOLUSD",1719100059904,7.4762,133.76,133.71,8.9723139]
["bitfinex","SOLUSD",1719100060109,6.56,133.74,133.71,8.9723139]
["bitfinex","SOLUSD",1719100061733,6.56,133.74,133.7,107.4791]
["bitfinex","SOLUSD",1719100061949,6.56,133.73,133.7,107.4791]
["bitfinex","SOLUSD",1719100062426,6.56,133.72,133.7,100.0]
["bitfinex","SOLUSD",1719100063632,6.56,133.72,133.7,107.4793]
["bitfinex","SOLUSD",1719100067479,6.56,133.72,133.71,7.4788]
["bitfinex","SOLUSD",1719100071469,7.4768,133.75,133.71,7.4788]
["bitfinex","SOLUSD",1719100071677,6.56,133.72,133.71,7.4788]
["bitfinex","SOLUSD",1719100077889,6.56,133.72,133.7,107.4791]
["bitfinex","SOLUSD",1719100078051,6.56,133.71,133.66,100.0]
["bitfinex","SOLUSD",1719100078254,7.4774,133.74,133.69,7.4799]
["bitfinex","SOLUSD",1719100078479,6.56,133.7,133.69,7.4799]
["bitfinex","SOLUSD",1719100083481,6.56,133.7,133.68,7.4803]
["bitfinex","SOLUSD",1719100083669,6.56,133.69,133.68,7.4803]
["bitfinex","SOLUSD",1719100086061,6.56,133.69,133.66,107.4813]
["bitfinex","SOLUSD",1719100086263,6.56,133.67,133.66,107.4813]
["bitfinex","SOLUSD",1719100086478,6.56,133.67,133.65,7.4819]
["bitfinex","SOLUSD",1719100086788,6.56,133.66,133.65,7.4819]
["bitfinex","SOLUSD",1719100087879,6.56,133.67,133.66,7.4812]
["bitfinex","SOLUSD",1719100093293,7.48,133.69,133.65,7.4821]
["bitfinex","SOLUSD",1719100093473,6.56,133.68,133.65,7.4821]
["bitfinex","SOLUSD",1719100094059,6.56,133.67,133.65,7.4821]
["bitfinex","SOLUSD",1719100095262,7.4795,133.7,133.65,7.4821]
["bitfinex","SOLUSD",1719100095581,6.56,133.67,133.65,7.4821]
["bitfinex","SOLUSD",1719100097483,6.56,133.67,133.64,107.4825]
["bitfinex","SOLUSD",1719100097780,6.56,133.67,133.65,7.4821]
["bitfinex","SOLUSD",1719100098082,6.56,133.67,133.64,107.4825]
["bitfinex","SOLUSD",1719100099379,7.48,133.69,133.64,107.4825]
["bitfinex","SOLUSD",1719100099380,6.56,133.66,133.64,107.4825]
["bitfinex","SOLUSD",1719100099961,6.56,133.65,133.62,107.4834]
["bitfinex","SOLUSD",1719100100161,6.56,133.64,133.62,107.4837]
["bitfinex","SOLUSD",1719100100360,6.56,133.63,133.61,7.4842]
["bitfinex","SOLUSD",1719100100780,6.56,133.62,133.61,7.4842]
["bitfinex","SOLUSD",1719100104795,6.56,133.63,133.61,7.4842]
["bitfinex","SOLUSD",1719100105789,6.56,133.62,133.61,7.4842]
["bitfinex","SOLUSD",1719100108205,6.56,133.62,133.6,107.4848]
["bitfinex","SOLUSD",1719100108699,6.56,133.62,133.61,7.4844]
["bitfinex","SOLUSD",1719100109988,6.56,133.62,133.6,107.4847]
["bitfinex","SOLUSD",1719100114291,6.56,133.62,133.6,100.0]
["bitfinex","SOLUSD",1719100119995,6.56,133.61,133.57,100.0]
["bitfinex","SOLUSD",1719100120318,6.56,133.6,133.59,100.0]
["bitfinex","SOLUSD",1719100120907,7.4833,133.63,133.59,100.0]
["bitfinex","SOLUSD",1719100120908,6.56,133.61,133.59,100.0]
["bitfinex","SOLUSD",1719100121104,6.56,133.61,133.59,107.4854]
["bitfinex","SOLUSD",1719100123422,6.56,133.6,133.59,100.0]
["bitfinex","SOLUSD",1719100124718,6.56,133.6,133.59,107.4855]
["bitfinex","SOLUSD",1719100125325,6.56,133.6,133.59,100.0]
["bitfinex","SOLUSD",1719100128027,6.56,133.6,133.58,7.4858]
["bitfinex","SOLUSD",1719100136948,6.56,133.61,133.59,107.4853]
["bitfinex","SOLUSD",1719100143031,7.4824,133.65,133.6,7.485]
["bitfinex","SOLUSD",1719100143354,6.56,133.63,133.6,7.485]
["bitfinex","SOLUSD",1719100144621,6.56,133.63,133.59,100.0]
["bitfinex","SOLUSD",1719100144622,7.4833,133.63,133.59,107.4853]
["bitfinex","SOLUSD",1719100144828,6.56,133.61,133.59,107.4853]
["bitfinex","SOLUSD",1719100151471,6.56,133.61,133.57,116.176]
["bitfinex","SOLUSD",1719100151667,6.56,133.63,133.57,107.4864]
["bitfinex","SOLUSD",1719100151866,6.56,133.59,133.57,107.4864]
["bitfinex","SOLUSD",1719100153264,7.4841,133.62,133.57,107.4864]
["bitfinex","SOLUSD",1719100153461,6.56,133.6,133.57,107.4864]
["bitfinex","SOLUSD",1719100154365,6.56,133.59,133.57,107.4864]
["bitfinex","SOLUSD",1719100155568,6.56,133.59,133.57,100.0]
["bitfinex","SOLUSD",1719100156671,6.56,133.59,133.57,107.4866]
["bitfinex","SOLUSD",1719100161468,12.43715245,133.63,133.59,100.0]
["bitfinex","SOLUSD",1719100161659,6.56,133.61,133.59,107.4852]
["bitfinex","SOLUSD",1719100162053,6.56,133.62,133.59,107.4852]
["bitfinex","SOLUSD",1719100163071,6.56,133.61,133.59,107.4852]
["bitfinex","SOLUSD",1719100163275,7.4819,133.66,133.61,107.484]
["bitfinex","SOLUSD",1719100163446,6.56,133.63,133.61,107.484]
["bitfinex","SOLUSD",1719100163953,6.56,133.63,133.62,3.86381482]
["bitfinex","SOLUSD",1719100164153,6.56,133.64,133.62,3.86381482]
["bitfinex","SOLUSD",1719100166497,6.56,133.64,133.61,100.0]
["bitfinex","SOLUSD",1719100167895,269.8634,133.73,133.65,100.0]
["bitfinex","SOLUSD",1719100168104,6.56,133.68,133.65,100.0]
["bitfinex","SOLUSD",1719100168395,6.56,133.69,133.66,1.49897961]
["bitfinex","SOLUSD",1719100168596,14.04,133.69,133.65,100.0]
["bitfinex","SOLUSD",1719100168816,31.17519937,133.73,133.65,100.0]
["bitfinex","SOLUSD",1719100169099,6.56,133.67,133.65,100.0]
["bitfinex","SOLUSD",1719100177783,7.4802,133.69,133.65,100.0]
["bitfinex","SOLUSD",1719100178109,6.56,133.67,133.65,100.0]
["bitfinex","SOLUSD",1719100181900,6.56,133.67,133.63,100.0]
["bitfinex","SOLUSD",1719100182221,6.56,133.64,133.61,100.0]
["bitfinex","SOLUSD",1719100182598,6.56,133.63,133.61,100.0]
["bitfinex","SOLUSD",1719100183808,6.56,133.63,133.61,107.4844]
["bitfinex","SOLUSD",1719100185021,6.56,133.64,133.61,107.4844]
["bitfinex","SOLUSD",1719100185810,7.4818,133.66,133.61,107.4844]
["bitfinex","SOLUSD",1719100185997,6.56,133.64,133.61,107.4844]
["bitfinex","SOLUSD",1719100186828,6.56,133.63,133.61,100.0]
["bitfinex","SOLUSD",1719100187117,6.56,133.63,133.61,107.4844]
["bitfinex","SOLUSD",1719100187620,6.56,133.64,133.62,7.4837]
["bitfinex","SOLUSD",1719100188117,6.56,133.65,133.62,7.4837]
["bitfinex","SOLUSD",1719100189120,6.56,133.64,133.62,7.4837]
["bitfinex","SOLUSD",1719100189828,6.56,133.64,133.61,107.4842]
["bitfinex","SOLUSD",1719100190120,6.56,133.64,133.63,100.0]
["bitfinex","SOLUSD",1719100190327,6.56,133.66,133.63,107.4829]
["bitfinex","SOLUSD",1719100193139,7.4808,133.68,133.63,107.4829]
["bitfinex","SOLUSD",1719100193340,6.56,133.66,133.63,107.4829]
["bitfinex","SOLUSD",1719100194332,6.56,133.66,133.63,100.0]
["bitfinex","SOLUSD",1719100198647,7.4805,133.69,133.65,100.0]
["bitfinex","SOLUSD",1719100198830,14.0405,133.69,133.65,100.0]
["bitfinex","SOLUSD",1719100199025,6.56,133.69,133.65,107.4821]
["bitfinex","SOLUSD",1719100199746,14.0401,133.69,133.65,100.0]
["bitfinex","SOLUSD",1719100200250,7.4801,133.69,133.65,100.0]
["bitfinex","SOLUSD",1719100200539,14.0401,133.69,133.65,100.0]
["bitfinex","SOLUSD",1719100200748,14.0401,133.69,133.65,107.4821]
["bitfinex","SOLUSD",1719100201847,6.56,133.68,133.65,100.0]
["bitfinex","SOLUSD",1719100202752,6.56,133.67,133.65,100.0]
["bitfinex","SOLUSD",1719100203248,6.56,133.67,133.63,115.9692]
["bitfinex","SOLUSD",1719100203559,6.56,133.65,133.63,100.0]
["bitfinex","SOLUSD",1719100203732,6.56,133.65,133.63,107.4831]
["bitfinex","SOLUSD",1719100203935,6.56,133.65,133.63,100.0]
["bitfinex","SOLUSD",1719100204140,6.56,133.66,133.62,6.3536]
["bitfinex","SOLUSD",1719100204346,6.56,133.65,133.62,13.8374]
["bitfinex","SOLUSD",1719100204542,6.56,133.65,133.63,100.0]
["bitfinex","SOLUSD",1719100204852,6.56,133.66,133.63,100.0]
["bitfinex","SOLUSD",1719100205555,6.56,133.66,133.64,5.98034202]
["bitfinex","SOLUSD",1719100205931,6.56,133.67,133.64,13.46294202]
["bitfinex","SOLUSD",1719100206634,6.56,133.68,133.65,107.4822]
["bitfinex","SOLUSD",1719100206835,6.56,133.69,133.65,107.4822]
["bitfinex","SOLUSD",1719100207537,6.56,133.69,133.65,107.4819]
["bitfinex","SOLUSD",1719100208136,7.4789,133.71,133.68,100.0]
["bitfinex","SOLUSD",1719100208339,43.8939,133.72,133.68,100.0]
["bitfinex","SOLUSD",1719100208635,6.56,133.7,133.68,100.0]
["bitfinex","SOLUSD",1719100209353,6.56,133.7,133.66,107.4814]
["bitfinex","SOLUSD",1719100210264,6.56,133.69,133.66,107.4814]
["bitfinex","SOLUSD",1719100210981,7.4788,133.71,133.66,107.4814]
["bitfinex","SOLUSD",1719100211145,6.56,133.7,133.66,107.4814]
["bitfinex","SOLUSD",1719100213459,6.56,133.7,133.67,7.4809]
["bitfinex","SOLUSD",1719100214280,6.56,133.7,133.66,107.4814]
["bitfinex","SOLUSD",1719100214463,6.56,133.69,133.66,107.4814]
["bitfinex","SOLUSD",1719100215272,6.56,133.68,133.65,7.482]
["bitfinex","SOLUSD",1719100216691,6.56,133.68,133.66,7.4815]
["bitfinex","SOLUSD",1719100218868,6.56,133.67,133.64,7.4826]
["bitfinex","SOLUSD",1719100219087,6.56,133.66,133.64,7.4826]
["bitfinex","SOLUSD",1719100222862,34.0424,133.65,133.6,107.4848]
["bitfinex","SOLUSD",1719100223067,6.56,133.62,133.6,107.4848]
["bitfinex","SOLUSD",1719100224264,6.56,133.63,133.6,107.4848]
["bitfinex","SOLUSD",1719100232720,6.56,133.63,133.6,100.0]
["bitfinex","SOLUSD",1719100232917,27.74308334,133.67,133.62,100.0]
["bitfinex","SOLUSD",1719100233112,6.56,133.65,133.62,100.0]
["bitfinex","SOLUSD",1719100233320,6.56,133.64,133.62,107.4836]
["bitfinex","SOLUSD",1719100235538,6.56,133.65,133.62,107.4836]
["bitfinex","SOLUSD",1719100235850,6.56,133.65,133.63,7.4832]
["bitfinex","SOLUSD",1719100236429,7.4808,133.68,133.64,7.4827]
["bitfinex","SOLUSD",1719100236737,6.56,133.67,133.64,107.4827]
["bitfinex","SOLUSD",1719100237703,14.0406,133.68,133.64,107.4827]
["bitfinex","SOLUSD",1719100238537,7.48,133.69,133.64,100.0]
["bitfinex","SOLUSD",1719100238705,14.04,133.69,133.64,106.56]
["bitfinex","SOLUSD",1719100239316,14.04,133.69,133.64,114.0425]
["bitfinex","SOLUSD",1719100242556,6.56,133.68,133.64,107.4825]
["bitfinex","SOLUSD",1719100245947,6.56,133.68,133.65,7.4821]
["bitfinex","SOLUSD",1719100247360,6.56,133.68,133.64,107.4825]
["bitfinex","SOLUSD",1719100261283,14.0401,133.69,133.65,16.1894]
["bitfinex","SOLUSD",1719100261780,14.0401,133.69,133.65,18.05902322]
["bitfinex","SOLUSD",1719100264588,6.56,133.66,133.64,100.0]
["bitfinex","SOLUSD",1719100264791,6.56,133.65,133.64,100.0]
["bitfinex","SOLUSD",1719100264954,6.56,133.66,133.64,100.0]
["bitfinex","SOLUSD",1719100266081,6.56,133.66,133.64,107.4827]
["bitfinex","SOLUSD",1719100267093,6.56,133.67,133.64,107.4827]
["bitfinex","SOLUSD",1719100272296,6.56,133.67,133.65,7.4821]
["bitfinex","SOLUSD",1719100272971,6.56,133.66,133.63,7.483]
["bitfinex","SOLUSD",1719100273994,6.56,133.66,133.64,7.4826]
["bitfinex","SOLUSD",1719100274198,7.4807,133.68,133.64,7.4826]
["bitfinex","SOLUSD",1719100274374,6.56,133.66,133.64,7.4826]
["bitfinex","SOLUSD",1719100275186,6.56,133.65,133.64,7.4826]
["bitfinex","SOLUSD",1719100275388,19.94581024,133.69,133.64,7.4826]
["bitfinex","SOLUSD",1719100275572,7.4801,133.69,133.64,7.4826]
["bitfinex","SOLUSD",1719100275775,6.56,133.65,133.64,7.4826]
["bitfinex","SOLUSD",1719100276071,6.56,133.66,133.64,7.4826]
["bitfinex","SOLUSD",1719100277190,12.46571024,133.69,133.64,100.0]
["bitfinex","SOLUSD",1719100277395,6.56,133.67,133.64,100.0]
["bitfinex","SOLUSD",1719100277572,12.4669437,133.69,133.64,100.0]
["bitfinex","SOLUSD",1719100277898,6.56,133.67,133.64,100.0]
["bitfinex","SOLUSD",1719100278282,12.4669437,133.7,133.68,7.4804]
["bitfinex","SOLUSD",1719100278492,6.56,133.71,133.68,7.4804]
["bitfinex","SOLUSD",1719100278673,6.56,133.7,133.68,7.4804]
["bitfinex","SOLUSD",1719100279198,6.56,133.71,133.68,7.4804]
["bitfinex","SOLUSD",1719100279580,6.56,133.7,133.68,7.4804]
["bitfinex","SOLUSD",1719100280699,6.56,133.71,133.67,7.4808]
["bitfinex","SOLUSD",1719100281100,6.56,133.7,133.66,107.4814]
["bitfinex","SOLUSD",1719100281422,6.56,133.67,133.65,30.013]
["bitfinex","SOLUSD",1719100281595,6.56,133.67,133.65,22.531]
["bitfinex","SOLUSD",1719100282405,6.56,133.67,133.65,30.0131]
["bitfinex","SOLUSD",1719100282980,6.56,133.67,133.66,7.4816]
["bitfinex","SOLUSD",1719100283179,6.56,133.68,133.66,7.4816]
["bitfinex","SOLUSD",1719100283397,6.56,133.69,133.66,7.4816]
["bitfinex","SOLUSD",1719100283771,12.47323927,133.71,133.67,107.4809]
["bitfinex","SOLUSD",1719100284009,6.56,133.71,133.68,7.4805]
["bitfinex","SOLUSD",1719100284794,6.56,133.71,133.67,107.4808]
["bitfinex","SOLUSD",1719100285795,6.56,133.7,133.67,107.4808]
["bitfinex","SOLUSD",1719100288819,6.56,133.7,133.67,100.0]
["bitfinex","SOLUSD",1719100292921,6.56,133.7,133.67,107.4809]
["bitfinex","SOLUSD",1719100293124,7.4789,133.71,133.67,107.4809]
["bitfinex","SOLUSD",1719100293305,6.56,133.7,133.67,107.4809]
["bitfinex","SOLUSD",1719100295324,6.56,133.7,133.68,7.4804]
["bitfinex","SOLUSD",1719100295631,6.56,133.7,133.67,107.4807]
["bitfinex","SOLUSD",1719100300427,6.56,133.7,133.68,7.4804]
["bitfinex","SOLUSD",1719100306843,6.56,133.69,133.65,122.531]
["bitfinex","SOLUSD",1719100307032,6.56,133.66,133.65,123.5748]
["bitfinex","SOLUSD",1719100307211,6.56,133.66,133.65,107.4819]
["bitfinex","SOLUSD",1719100308248,6.56,133.67,133.65,107.4819]
["bitfinex","SOLUSD",1719100312065,6.56,133.67,133.66,7.4816]
["bitfinex","SOLUSD",1719100313430,6.56,133.68,133.66,7.4816]
["bitfinex","SOLUSD",1719100316331,6.56,133.69,133.66,7.4816]
["bitfinex","SOLUSD",1719100317146,15.27121518,133.72,133.67,107.4808]
["bitfinex","SOLUSD",1719100317449,6.56,133.7,133.67,100.0]
["bitfinex","SOLUSD",1719100317637,19.94780005,133.73,133.68,7.4802]
["bitfinex","SOLUSD",1719100317840,6.56,133.71,133.68,7.4802]
["bitfinex","SOLUSD",1719100318042,6.56,133.7,133.68,7.4802]
["bitfinex","SOLUSD",1719100318350,6.56,133.7,133.67,107.4808]
["bitfinex","SOLUSD",1719100320724,27.4785,133.72,133.67,107.4808]
["bitfinex","SOLUSD",1719100321125,6.56,133.71,133.67,107.4808]
["bitfinex","SOLUSD",1719100322165,14.039,133.71,133.67,107.4808]
["bitfinex","SOLUSD",1719100322323,14.039,133.71,133.67,100.0]
["bitfinex","SOLUSD",1719100322524,6.56,133.7,133.67,100.0]
["bitfinex","SOLUSD",1719100322826,6.56,133.68,133.66,22.8252]
["bitfinex","SOLUSD",1719100324444,6.56,133.68,133.65,107.4822]
["bitfinex","SOLUSD",1719100327039,6.56,133.69,133.65,107.4822]
["bitfinex","SOLUSD",1719100328534,6.56,133.7,133.67,100.0]
["bitfinex","SOLUSD",1719100328736,14.0391,133.71,133.67,100.0]
["bitfinex","SOLUSD",1719100329034,14.0391,133.71,133.67,107.481]
["bitfinex","SOLUSD",1719100329348,6.56,133.7,133.67,100.0]
["bitfinex","SOLUSD",1719100330380,7.4785,133.72,133.67,107.481]
["bitfinex","SOLUSD",1719100330668,7.4785,133.72,133.69,100.0]
["bitfinex","SOLUSD",1719100330966,14.0379,133.73,133.69,100.0]
["bitfinex","SOLUSD",1719100331364,6.56,133.73,133.69,100.0]
["bitfinex","SOLUSD",1719100331573,6.56,133.75,133.71,107.4785]
["bitfinex","SOLUSD",1719100331771,14.0361,133.76,133.71,107.4785]
["bitfinex","SOLUSD",1719100331951,254.0,133.77,133.73,100.0]
["bitfinex","SOLUSD",1719100332155,260.56,133.77,133.75,100.0]
["bitfinex","SOLUSD",1719100332565,268.0355,133.77,133.73,107.4773]
["bitfinex","SOLUSD",1719100332756,268.0355,133.77,133.73,100.0]
["bitfinex","SOLUSD",1719100333073,6.56,133.76,133.73,100.0]
["bitfinex","SOLUSD",1719100333447,261.4755,133.77,133.73,107.4777]
["bitfinex","SOLUSD",1719100333761,260.56,133.77,133.73,107.4777]
["bitfinex","SOLUSD",1719100333970,254.0,133.77,133.73,107.4777]
["bitfinex","SOLUSD",1719100334260,260.56,133.77,133.73,107.4777]
["bitfinex","SOLUSD",1719100335159,6.56,133.76,133.73,107.4777]
["bitfinex","SOLUSD",1719100335566,260.56,133.77,133.73,107.4777]
["bitfinex","SOLUSD",1719100335964,6.56,133.76,133.73,107.4777]
["bitfinex","SOLUSD",1719100337757,6.56,133.76,133.72,7.4782]
["bitfinex","SOLUSD",1719100338074,6.56,133.73,133.69,100.0]
["bitfinex","SOLUSD",1719100338265,6.56,133.73,133.7,7.4791]
["bitfinex","SOLUSD",1719100338966,6.56,133.73,133.71,107.4787]
["bitfinex","SOLUSD",1719100339675,6.56,133.75,133.72,7.4781]
["bitfinex","SOLUSD",1719100339855,6.56,133.75,133.72,8.7277261]
["bitfinex","SOLUSD",1719100340165,6.56,133.75,133.72,7.4781]
["bitfinex","SOLUSD",1719100341563,6.56,133.75,133.71,107.4787]
["bitfinex","SOLUSD",1719100342256,6.56,133.74,133.71,107.4787]
["bitfinex","SOLUSD",1719100342778,6.56,133.74,133.71,100.0]
["bitfinex","SOLUSD",1719100346797,6.56,133.74,133.71,107.4787]
["bitfinex","SOLUSD",1719100353181,7.4777,133.73,133.69,100.0]
["bitfinex","SOLUSD",1719100353515,6.56,133.71,133.69,107.4798]
["bitfinex","SOLUSD",1719100357505,6.56,133.71,133.7,7.4794]
["bitfinex","SOLUSD",1719100357702,6.56,133.72,133.7,7.4794]
["bitfinex","SOLUSD",1719100358019,6.56,133.73,133.7,7.4794]
["bitfinex","SOLUSD",1719100359586,6.56,133.72,133.7,7.4794]
["bitfinex","SOLUSD",1719100362236,15.1908,133.76,133.71,100.0]
["bitfinex","SOLUSD",1719100362531,6.56,133.75,133.71,100.0]
["bitfinex","SOLUSD",1719100363840,6.56,133.75,133.72,7.4783]
["bitfinex","SOLUSD",1719100364006,6.56,133.75,133.71,107.4786]
["bitfinex","SOLUSD",1719100364624,7.4762,133.76,133.71,107.4786]
["bitfinex","SOLUSD",1719100364831,6.56,133.75,133.71,107.4786]
["bitfinex","SOLUSD",1719100367441,7.4762,133.76,133.71,107.4786]
["bitfinex","SOLUSD",1719100367632,6.56,133.75,133.71,107.4786]
["bitfinex","SOLUSD",1719100367830,7.4762,133.76,133.72,7.4782]
["bitfinex","SOLUSD",1719100368044,6.56,133.75,133.72,7.4782]
["bitfinex","SOLUSD",1719100368238,6.56,133.75,133.71,107.4786]
["bitfinex","SOLUSD",1719100375581,6.56,133.75,133.72,7.4783]
["bitfinex","SOLUSD",1719100381557,7.4757,133.77,133.72,7.4783]
["bitfinex","SOLUSD",1719100381757,6.56,133.75,133.72,7.4783]
["bitfinex","SOLUSD",1719100382493,6.56,133.76,133.72,7.4783]
["bitfinex","SOLUSD",1719100385596,6.56,133.76,133.72,7.4783]
["bitfinex","SOLUSD",1719100388093,6.56,133.75,133.72,7.4783]
["bitfinex","SOLUSD",1719100388888,6.56,133.75,133.71,107.4786]
["bitfinex","SOLUSD",1719100389390,6.56,133.74,133.71,107.4786]
["bitfinex","SOLUSD",1719100390801,6.56,133.74,133.72,7.4783]
["bitfinex","SOLUSD",1719100393401,6.56,133.74,133.71,100.0]
["bitfinex","SOLUSD",1719100393402,6.56,133.74,133.73,7.4777]
["bitfinex","SOLUSD",1719100393580,6.56,133.74,133.69,6.1491]
["bitfinex","SOLUSD",1719100393581,6.56,133.74,133.7,7.4791]
["bitfinex","SOLUSD",1719100393783,7.4769,133.75,133.7,7.4791]
["bitfinex","SOLUSD",1719100393997,6.56,133.72,133.71,7.4787]
["bitfinex","SOLUSD",1719100397384,6.56,133.75,133.73,7.4777]
["bitfinex","SOLUSD",1719100397590,6.56,133.75,133.72,7.478]
["bitfinex","SOLUSD",1719100398390,6.56,133.75,133.73,7.4776]
["bitfinex","SOLUSD",1719100398889,24.45112496,133.79,133.71,100.0]
["bitfinex","SOLUSD",1719100399093,0.3732376,133.79,133.74,100.0]
["bitfinex","SOLUSD",1719100399292,6.56,133.78,133.76,7.4758]
["bitfinex","SOLUSD",1719100399610,6.9332376,133.79,133.76,107.4755]
["bitfinex","SOLUSD",1719100402909,6.9332376,133.79,133.76,100.0]
["bitfinex","SOLUSD",1719100403912,6.56,133.78,133.76,100.0]
["bitfinex","SOLUSD",1719100409307,6.56,133.78,133.75,7.4764]
["bitfinex","SOLUSD",1719100412732,0.3732376,133.79,133.76,100.0]
["bitfinex","SOLUSD",1719100412908,6.9332376,133.79,133.77,7.4755]
["bitfinex","SOLUSD",1719100415403,0.3732376,133.79,133.78,7.4749]
["bitfinex","SOLUSD",1719100416424,0.3732376,133.79,133.77,7.4752]
["bitfinex","SOLUSD",1719100419241,0.3732376,133.79,133.78,1.07789004]
["bitfinex","SOLUSD",1719100423957,0.3732376,133.79,133.78,100.0]
["bitfinex","SOLUSD",1719100432969,0.3732376,133.79,133.78,107.4749]
["bitfinex","SOLUSD",1719100434474,0.3732376,133.79,133.78,114.0349]
["bitfinex","SOLUSD",1719100436085,0.3732376,133.79,133.78,114.2049]
["bitfinex","SOLUSD",1719100436257,0.3732376,133.79,133.78,114.3749]
["bitfinex","SOLUSD",1719100439276,0.3732376,133.79,133.78,134.3749]
["bitfinex","SOLUSD",1719100440395,0.3732376,133.79,133.78,127.8149]
["bitfinex","SOLUSD",1719100440781,0.3732376,133.79,133.78,134.3749]
["bitfinex","SOLUSD",1719100445201,0.3732376,133.79,133.78,107.4749]
["bitfinex","SOLUSD",1719100449082,0.3732376,133.79,133.78,114.0349]
["bitfinex","SOLUSD",1719100452492,0.3732376,133.79,133.78,107.4749]
["bitfinex","SOLUSD",1719100461645,0.3732376,133.79,133.76,100.0]
["bitfinex","SOLUSD",1719100461953,6.9332376,133.79,133.77,7.4753]
["bitfinex","SOLUSD",1719100463221,0.3732376,133.79,133.78,7.4749]
["bitfinex","SOLUSD",1719100465047,6.9332376,133.79,133.78,7.4749]
["bitfinex","SOLUSD",1719100465246,6.9332376,133.79,133.77,7.4753]
["bitfinex","SOLUSD",1719100468343,0.3732376,133.79,133.77,7.4753]
["bitfinex","SOLUSD",1719100468646,6.9332376,133.79,133.77,7.4753]
["bitfinex","SOLUSD",1719100470329,6.9332376,133.79,133.76,107.4758]
["bitfinex","SOLUSD",1719100488864,0.3732376,133.79,133.78,100.0]
["bitfinex","SOLUSD",1719100489065,0.3732376,133.79,133.78,107.4749]
["bitfinex","SOLUSD",1719100500295,0.3732376,133.79,133.78,114.0349]
["bitfinex","SOLUSD",1719100500587,0.3732376,133.79,133.78,114.3749]
["bitfinex","SOLUSD",1719100501097,3.76e-05,133.79,133.78,134.3749]
["bitfinex","SOLUSD",1719100501328,3.76e-05,133.79,133.78,141.0204]
["bitfinex","SOLUSD",1719100507619,259.5600376,133.88,133.85,100.0]
["bitfinex","SOLUSD",1719100507933,6.56,133.88,133.85,100.0]
["bitfinex","SOLUSD",1719100508420,14.0294,133.88,133.85,100.0]
["bitfinex","SOLUSD",1719100508940,6.56,133.86,133.83,100.0]
["bitfinex","SOLUSD",1719100509729,14.0306,133.86,133.83,100.0]
["bitfinex","SOLUSD",1719100509906,15.5762,133.89,133.83,100.0]
["bitfinex","SOLUSD",1719100510106,15.9172,133.85,133.81,100.0]
["bitfinex","SOLUSD",1719100510418,6.56,133.83,133.81,100.0]
["bitfinex","SOLUSD",1719100510735,6.56,133.83,133.79,100.0]
["bitfinex","SOLUSD",1719100511120,6.56,133.83,133.8,7.4734]
["bitfinex","SOLUSD",1719100511334,6.56,133.82,133.8,7.4734]
["bitfinex","SOLUSD",1719100511638,6.56,133.83,133.8,7.4734]
["bitfinex","SOLUSD",1719100514230,6.56,133.83,133.81,100.0]
["bitfinex","SOLUSD",1719100514430,23.3866,133.88,133.83,100.0]
["bitfinex","SOLUSD",1719100514607,6.56,133.87,133.83,107.4717]
["bitfinex","SOLUSD",1719100514813,6.56,133.86,133.83,100.0]
["bitfinex","SOLUSD",1719100515327,6.56,133.84,133.81,100.0]
["bitfinex","SOLUSD",1719100515513,14.0317,133.84,133.79,100.0]
["bitfinex","SOLUSD",1719100515719,6.56,133.82,133.79,100.0]
["bitfinex","SOLUSD",1719100515913,6.56,133.83,133.81,100.0]
["bitfinex","SOLUSD",1719100516525,6.56,133.83,133.81,107.4732]
["bitfinex","SOLUSD",1719100519528,7.4707,133.86,133.81,107.4732]
["bitfinex","SOLUSD",1719100519728,6.56,133.83,133.81,107.4732]
["bitfinex","SOLUSD",1719100521826,6.56,133.83,133.8,7.4735]
["bitfinex","SOLUSD",1719100522139,6.56,133.83,133.79,100.0]
["bitfinex","SOLUSD",1719100522330,6.56,133.83,133.76,15.9342]
["bitfinex","SOLUSD",1719100522331,6.56,133.8,133.77,100.0]
["bitfinex","SOLUSD",1719100522528,6.56,133.79,133.75,100.0]
["bitfinex","SOLUSD",1719100522746,6.56,133.78,133.75,100.0]
["bitfinex","SOLUSD",1719100522948,6.56,133.77,133.75,100.0]
["bitfinex","SOLUSD",1719100523257,6.56,133.77,133.75,107.4766]
["bitfinex","SOLUSD",1719100523618,6.56,133.77,133.73,107.4773]
["bitfinex","SOLUSD",1719100523820,6.56,133.76,133.73,107.4773]
["bitfinex","SOLUSD",1719100524020,6.56,133.75,133.73,107.4773]
["bitfinex","SOLUSD",1719100524249,6.56,133.75,133.74,7.4771]
["bitfinex","SOLUSD",1719100525659,6.56,133.76,133.74,7.4771]
["bitfinex","SOLUSD",1719100526656,6.56,133.76,133.75,7.4766]
["bitfinex","SOLUSD",1719100526959,6.6532,133.84,133.78,100.0]
["bitfinex","SOLUSD",1719100527134,6.6532,133.84,133.8,7.4736]
["bitfinex","SOLUSD",1719100527330,6.56,133.82,133.8,7.4736]
["bitfinex","SOLUSD",1719100529258,6.56,133.82,133.79,8.55531821]
["bitfinex","SOLUSD",1719100529558,6.56,133.82,133.79,7.4741]
["bitfinex","SOLUSD",1719100530239,6.56,133.82,133.78,107.4747]
["bitfinex","SOLUSD",1719100530455,6.56,133.81,133.78,107.4747]
["bitfinex","SOLUSD",1719100531257,6.56,133.79,133.74,100.0]
["bitfinex","SOLUSD",1719100531440,6.56,133.79,133.74,107.4768]
["bitfinex","SOLUSD",1719100531441,6.56,133.77,133.74,107.4768]
["bitfinex","SOLUSD",1719100537873,6.56,133.79,133.76,107.476]
["bitfinex","SOLUSD",1719100538047,7.4727,133.82,133.79,100.0]
["bitfinex","SOLUSD",1719100538239,14.0327,133.82,133.77,107.4752]
["bitfinex","SOLUSD",1719100538471,14.0334,133.81,133.77,100.0]
["bitfinex","SOLUSD",1719100538773,6.56,133.81,133.77,107.4754]
["bitfinex","SOLUSD",1719100538961,6.56,133.8,133.77,107.4754]
["bitfinex","SOLUSD",1719100539341,22.7202,133.83,133.79,100.0]
["bitfinex","SOLUSD",1719100539643,22.7202,133.83,133.78,7.4748]
["bitfinex","SOLUSD",1719100540375,15.2479,133.83,133.79,100.0]
["bitfinex","SOLUSD",1719100540592,6.56,133.82,133.79,100.0]
["bitfinex","SOLUSD",1719100541059,6.56,133.82,133.79,107.4741]
["bitfinex","SOLUSD",1719100544583,6.56,133.82,133.79,100.0]
["bitfinex","SOLUSD",1719100545686,7.4742,133.8,133.75,107.4762]
["bitfinex","SOLUSD",1719100545894,6.56,133.78,133.75,107.4762]
["bitfinex","SOLUSD",1719100546182,6.56,133.78,133.75,107.4766]
["bitfinex","SOLUSD",1719100546390,6.56,133.79,133.75,107.4766]
["bitfinex","SOLUSD",1719100546882,7.4732,133.81,133.77,107.4754]
["bitfinex","SOLUSD",1719100547084,6.56,133.82,133.79,100.0]
["bitfinex","SOLUSD",1719100550678,14.0328,133.82,133.77,114.0353]
["bitfinex","SOLUSD",1719100550902,6.56,133.81,133.77,107.4753]
["bitfinex","SOLUSD",1719100555915,7.77725267,133.87,133.83,100.0]
["bitfinex","SOLUSD",1719100556298,6.56,133.88,133.84,7.4714]
["bitfinex","SOLUSD",1719100556498,60.2444,133.91,133.83,100.0]
["bitfinex","SOLUSD",1719100556499,15.3351,133.91,133.85,100.0]
["bitfinex","SOLUSD",1719100556716,6.56,133.88,133.86,7.4701]
["bitfinex","SOLUSD",1719100556900,6.56,133.88,133.85,107.4708]
["bitfinex","SOLUSD",1719100557112,6.56,133.88,133.85,100.0]
["bitfinex","SOLUSD",1719100559930,7.4685,133.9,133.85,100.0]
["bitfinex","SOLUSD",1719100560136,6.56,133.88,133.85,100.0]
["bitfinex","SOLUSD",1719100561138,6.56,133.88,133.83,200.0]
["bitfinex","SOLUSD",1719100561429,6.56,133.88,133.83,206.56]
["bitfinex","SOLUSD",1719100561635,6.56,133.88,133.83,106.56]
["bitfinex","SOLUSD",1719100562349,6.56,133.88,133.85,100.0]
["bitfinex","SOLUSD",1719100564651,22.803,133.91,133.85,100.0]
["bitfinex","SOLUSD",1719100564832,6.56,133.89,133.85,100.0]
["bitfinex","SOLUSD",1719100566729,6.56,133.88,133.85,100.0]
["bitfinex","SOLUSD",1719100568249,6.56,133.89,133.85,100.0]
["bitfinex","SOLUSD",1719100568954,14.0283,133.9,133.85,100.0]
["bitfinex","SOLUSD",1719100570049,7.4683,133.9,133.85,100.0]
["bitfinex","SOLUSD",1719100570286,14.0288,133.89,133.85,100.0]
["bitfinex","SOLUSD",1719100570977,7.4694,133.88,133.83,100.0]
["bitfinex","SOLUSD",1719100571157,6.56,133.87,133.83,100.0]
["bitfinex","SOLUSD",1719100571765,6.56,133.88,133.83,100.0]
["bitfinex","SOLUSD",1719100572266,6.56,133.88,133.83,106.56]
["bitfinex","SOLUSD",1719100573087,22.803,133.91,133.85,100.0]
["bitfinex","SOLUSD",1719100573281,6.56,133.9,133.85,100.0]
["bitfinex","SOLUSD",1719100575610,14.0283,133.9,133.85,100.0]
["bitfinex","SOLUSD",1719100576021,6.56,133.89,133.85,100.0]
["bitfinex","SOLUSD",1719100578404,14.0288,133.89,133.85,100.0]
["bitfinex","SOLUSD",1719100578622,6.56,133.88,133.85,100.0]
["bitfinex","SOLUSD",1719100578918,7.4694,133.88,133.83,100.0]
["bitfinex","SOLUSD",1719100579214,6.56,133.87,133.83,100.0]
["bitfinex","SOLUSD",1719100579906,6.56,133.88,133.83,100.0]
["bitfinex","SOLUSD",1719100581218,6.73,133.89,133.83,106.56]
["bitfinex","SOLUSD",1719100581417,6.56,133.88,133.83,106.56]
["bitfinex","SOLUSD",1719100582784,0.8732376,133.92,133.85,100.0]
["bitfinex","SOLUSD",1719100583090,6.56,133.91,133.87,100.0]
["bitfinex","SOLUSD",1719100584018,6.56,133.9,133.87,100.0]
["bitfinex","SOLUSD",1719100584197,6.56,133.9,133.85,106.56]
["bitfinex","SOLUSD",1719100584389,6.56,133.9,133.85,100.0]
["bitfinex","SOLUSD",1719100586294,6.56,133.88,133.85,100.0]
["bitfinex","SOLUSD",1719100587993,6.56,133.89,133.85,100.0]
["bitfinex","SOLUSD",1719100588195,0.17,133.91,133.85,100.0]
["bitfinex","SOLUSD",1719100588406,0.8732376,133.92,133.87,106.56]
["bitfinex","SOLUSD",1719100589134,0.8732376,133.92,133.88,1.23109457]
["bitfinex","SOLUSD",1719100589904,0.8732376,133.92,133.89,100.0]
["bitfinex","SOLUSD",1719100590311,0.8732376,133.92,133.91,100.0]
["bitfinex","SOLUSD",1719100591207,0.8732376,133.92,133.91,106.56]
["bitfinex","SOLUSD",1719100592767,0.8732376,133.92,133.91,112.7354]
["bitfinex","SOLUSD",1719100599331,0.8732376,133.92,133.91,212.7354]
["bitfinex","SOLUSD",1719100600847,0.8732376,133.92,133.91,112.7354]
["bitfinex","SOLUSD",1719100604151,0.8732376,133.92,133.89,116.56]
["bitfinex","SOLUSD",1719100604357,0.8732376,133.92,133.89,100.0]
["bitfinex","SOLUSD",1719100607351,7.4332376,133.92,133.87,106.56]
["bitfinex","SOLUSD",1719100608947,7.4332376,133.92,133.89,100.0]
["bitfinex","SOLUSD",1719100609759,0.8732376,133.92,133.89,100.0]
["bitfinex","SOLUSD",1719100613070,0.8732376,133.92,133.88,6.56]
["bitfinex","SOLUSD",1719100613373,0.8732376,133.92,133.87,106.56]
["bitfinex","SOLUSD",1719100615072,7.4332376,133.92,133.87,100.0]
["bitfinex","SOLUSD",1719100615437,7.4332376,133.92,133.87,106.56]
["bitfinex","SOLUSD",1719100619844,0.8732376,133.92,133.87,106.56]
["bitfinex","SOLUSD",1719100620872,7.4332376,133.92,133.87,106.56]
["bitfinex","SOLUSD",1719100621360,7.4332376,133.92,133.87,100.0]
["bitfinex","SOLUSD",1719100622561,0.8732376,133.92,133.9,106.56]
["bitfinex","SOLUSD",1719100624062,0.8732376,133.92,133.9,100.0]
["bitfinex","SOLUSD",1719100624256,0.8732376,133.92,133.91,6.56]
["bitfinex","SOLUSD",1719100624462,0.8732376,133.92,133.9,106.56]
["bitfinex","SOLUSD",1719100626247,0.8732376,133.92,133.91,6.56]
["bitfinex","SOLUSD",1719100627155,0.8732376,133.92,133.9,106.56]
["bitfinex","SOLUSD",1719100632672,0.8732376,133.92,133.9,100.0]
["bitfinex","SOLUSD",1719100632872,0.8732376,133.92,133.88,100.0]
["bitfinex","SOLUSD",1719100637657,0.8732376,133.92,133.88,106.56]
["bitfinex","SOLUSD",1719100638875,7.4332376,133.92,133.88,100.0]
["bitfinex","SOLUSD",1719100639064,0.8732376,133.92,133.88,100.0]
["bitfinex","SOLUSD",1719100639266,7.4332376,133.92,133.88,100.0]
["bitfinex","SOLUSD",1719100643479,0.17,133.91,133.86,106.56]
["bitfinex","SOLUSD",1719100644979,6.73,133.91,133.86,106.56]
["bitfinex","SOLUSD",1719100645778,0.17,133.91,133.86,106.56]
["bitfinex","SOLUSD",1719100645984,0.8732376,133.92,133.88,106.56]
["bitfinex","SOLUSD",1719100646559,0.8732376,133.92,133.9,100.0]
["bitfinex","SOLUSD",1719100646763,0.8732376,133.92,133.9,106.56]
["bitfinex","SOLUSD",1719100647389,0.8732376,133.92,133.9,100.0]
["bitfinex","SOLUSD",1719100647584,0.8732376,133.92,133.9,106.56]
["bitfinex","SOLUSD",1719100648486,0.8732376,133.92,133.9,100.0]
["bitfinex","SOLUSD",1719100650788,0.8732376,133.92,133.89,6.56]
["bitfinex","SOLUSD",1719100650989,0.8732376,133.92,133.88,106.56]
["bitfinex","SOLUSD",1719100656190,0.8732376,133.92,133.9,106.56]
["bitfinex","SOLUSD",1719100668101,0.8732376,133.92,133.9,100.0]
["bitfinex","SOLUSD",1719100705741,8.3403376,133.92,133.9,100.0]
["bitfinex","SOLUSD",1719100706046,0.8732376,133.92,133.9,100.0]
["bitfinex","SOLUSD",1719100710045,0.8732376,133.92,133.91,1.49362428]
["bitfinex","SOLUSD",1719100711033,0.8732376,133.92,133.9,100.0]
["bitfinex","SOLUSD",1719100724775,13.8989376,133.95,133.9,100.0]
["bitfinex","SOLUSD",1719100725073,0.17,133.94,133.9,100.0]
["bitfinex","SOLUSD",1719100726336,0.17,133.94,133.91,1.4908866]
["bitfinex","SOLUSD",1719100727907,7.6361,133.94,133.91,1.4908866]
["bitfinex","SOLUSD",1719100728038,14.1961,133.94,133.9,100.0]
["bitfinex","SOLUSD",1719100728233,7.4666,133.93,133.88,100.0]
["bitfinex","SOLUSD",1719100728442,6.56,133.92,133.88,100.0]
["bitfinex","SOLUSD",1719100742396,6.56,133.89,133.84,100.0]
["bitfinex","SOLUSD",1719100742602,6.56,133.88,133.84,100.0]
["bitfinex","SOLUSD",1719100743298,6.56,133.89,133.84,100.0]
["bitfinex","SOLUSD",1719100743477,0.17,133.88,133.84,100.0]
["bitfinex","SOLUSD",1719100743793,6.56,133.88,133.84,100.0]
["bitfinex","SOLUSD",1719100747006,15.39658178,133.91,133.86,100.0]
["bitfinex","SOLUSD",1719100747301,6.56,133.9,133.86,100.0]
["bitfinex","SOLUSD",1719100750599,14.0282,133.9,133.86,100.0]
["bitfinex","SOLUSD",1719100755209,6.56,133.9,133.85,6.56]
["bitfinex","SOLUSD",1719100755510,7.4695,133.88,133.84,100.0]
["bitfinex","SOLUSD",1719100755812,14.199,133.89,133.84,100.0]
["bitfinex","SOLUSD",1719100756291,14.0294,133.88,133.84,100.0]
["bitfinex","SOLUSD",1719100757490,6.56,133.88,133.84,100.0]
["bitfinex","SOLUSD",1719100760417,6.56,133.87,133.84,100.0]
["bitfinex","SOLUSD",1719100760912,14.03,133.87,133.84,100.0]
["bitfinex","SOLUSD",1719100761094,6.56,133.87,133.84,100.0]
["bitfinex","SOLUSD",1719100761787,14.0302,133.87,133.84,100.0]
["bitfinex","SOLUSD",1719100761989,6.56,133.87,133.84,100.0]
["bitfinex","SOLUSD",1719100762191,6.56,133.87,133.82,100.0]
["bitfinex","SOLUSD",1719100763409,6.56,133.87,133.84,7.4715]
["bitfinex","SOLUSD",1719100764095,7.639,133.89,133.84,7.4715]
["bitfinex","SOLUSD",1719100764293,6.56,133.87,133.84,7.4715]
["bitfinex","SOLUSD",1719100769018,0.17,133.89,133.84,100.0]
["bitfinex","SOLUSD",1719100769216,0.17,133.89,133.84,106.56]
["bitfinex","SOLUSD",1719100769217,6.9,133.89,133.84,106.56]
["bitfinex","SOLUSD",1719100769436,6.9,133.89,133.85,7.4708]
["bitfinex","SOLUSD",1719100769795,6.56,133.88,133.85,7.4708]
["bitfinex","SOLUSD",1719100772818,24.09865659,133.92,133.86,107.4703]
["bitfinex","SOLUSD",1719100773119,7.808,133.91,133.86,107.4703]
["bitfinex","SOLUSD",1719100773306,14.368,133.91,133.86,107.4703]
["bitfinex","SOLUSD",1719100773902,6.56,133.9,133.86,107.4703]
["bitfinex","SOLUSD",1719100774118,14.0283,133.9,133.86,100.0]
["bitfinex","SOLUSD",1719100774720,6.56,133.89,133.86,100.0]
["bitfinex","SOLUSD",1719100778126,6.56,133.89,133.85,7.4707]
["bitfinex","SOLUSD",1719100779926,6.56,133.88,133.84,107.4714]
["bitfinex","SOLUSD",1719100780457,14.0294,133.88,133.84,107.4714]
["bitfinex","SOLUSD",1719100780599,14.0294,133.88,133.83,7.4719]
["bitfinex","SOLUSD",1719100780804,6.56,133.87,133.83,7.4719]
["bitfinex","SOLUSD",1719100782129,6.56,133.87,133.84,7.4715]
["bitfinex","SOLUSD",1719100785132,6.56,133.87,133.82,6.56]
["bitfinex","SOLUSD",1719100786406,6.56,133.87,133.81,15.168]
["bitfinex","SOLUSD",1719100786629,6.56,133.87,133.82,6.56]
["bitfinex","SOLUSD",1719100789333,6.56,133.86,133.78,15.1491]
["bitfinex","SOLUSD",1719100789522,15.7942,133.88,133.8,6.56]
["bitfinex","SOLUSD",1719100789839,6.56,133.86,133.8,6.56]
["bitfinex","SOLUSD",1719100790333,6.56,133.86,133.78,15.1491]
["bitfinex","SOLUSD",1719100790334,6.56,133.86,133.81,6.56]
["bitfinex","SOLUSD",1719100792536,6.56,133.86,133.78,15.1491]
["bitfinex","SOLUSD",1719100792537,15.6242,133.88,133.83,6.56]
["bitfinex","SOLUSD",1719100793914,22.1842,133.88,133.83,6.56]
["bitfinex","SOLUSD",1719100796924,15.6242,133.88,133.83,6.56]
["bitfinex","SOLUSD",1719100797618,15.6242,133.91,133.85,6.56]
["bitfinex","SOLUSD",1719100797824,0.17,133.9,133.85,6.56]
["bitfinex","SOLUSD",1719100799040,6.73,133.9,133.85,6.56]