{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":272886,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1718668800881,8.19,143.43,143.38,8.19]
["bitfinex","SOLUSD",1718668801059,15.1185,143.44,143.38,8.19]
["bitfinex","SOLUSD",1718668801262,8.19,143.43,143.38,8.19]
["bitfinex","SOLUSD",1718668803085,100.0,143.38,143.31,0.68]
["bitfinex","SOLUSD",1718668803377,8.19,143.42,143.37,8.19]
["bitfinex","SOLUSD",1718668803560,100.0,143.38,143.37,8.19]
["bitfinex","SOLUSD",1718668803959,100.0,143.38,143.31,20.0]
["bitfinex","SOLUSD",1718668804266,100.0,143.36,143.31,20.0]
["bitfinex","SOLUSD",1718668804465,100.0,143.36,143.35,8.19]
["bitfinex","SOLUSD",1718668804664,100.0,143.36,143.31,20.0]
["bitfinex","SOLUSD",1718668804866,100.0,143.36,143.35,8.19]
["bitfinex","SOLUSD",1718668806710,100.0,143.4,143.35,16.38]
["bitfinex","SOLUSD",1718668806882,100.0,143.4,143.39,8.19]
["bitfinex","SOLUSD",1718668807198,100.0,143.38,143.35,16.5837]
["bitfinex","SOLUSD",1718668807508,100.0,143.38,143.37,8.19]
["bitfinex","SOLUSD",1718668807684,100.0,143.4,143.37,8.19]
["bitfinex","SOLUSD",1718668807876,100.0,143.4,143.38,8.19]
["bitfinex","SOLUSD",1718668808197,100.0,143.4,143.39,8.19]
["bitfinex","SOLUSD",1718668808793,100.0,143.39,143.38,8.19]
["bitfinex","SOLUSD",1718668808963,100.0,143.37,143.3,22.3625]
["bitfinex","SOLUSD",1718668809169,100.0,143.35,143.3,22.3625]
["bitfinex","SOLUSD",1718668809468,100.0,143.33,143.3,22.3625]
["bitfinex","SOLUSD",1718668809676,100.0,143.33,143.27,8.32319695]
["bitfinex","SOLUSD",1718668809677,100.0,143.31,143.27,15.8797]
["bitfinex","SOLUSD",1718668810099,100.0,143.29,143.27,15.8797]
["bitfinex","SOLUSD",1718668810290,100.0,143.29,143.28,8.19]
["bitfinex","SOLUSD",1718668812395,100.0,143.31,143.28,8.19]
["bitfinex","SOLUSD",1718668812573,100.0,143.33,143.3,8.19]
["bitfinex","SOLUSD",1718668812774,100.0,143.33,143.31,8.19]
["bitfinex","SOLUSD",1718668812969,100.0,143.33,143.32,8.19]
["bitfinex","SOLUSD",1718668813392,100.0,143.35,143.32,8.19]
["bitfinex","SOLUSD",1718668813697,100.0,143.37,143.34,8.19]
["bitfinex","SOLUSD",1718668813888,100.0,143.41,143.36,16.38]
["bitfinex","SOLUSD",1718668814089,23.1415,143.43,143.33,6.778]
["bitfinex","SOLUSD",1718668814090,100.0,143.39,143.33,6.778]
["bitfinex","SOLUSD",1718668814294,100.0,143.37,143.34,20.0]
["bitfinex","SOLUSD",1718668814469,100.0,143.37,143.36,8.19]
["bitfinex","SOLUSD",1718668815369,100.0,143.35,143.32,16.1084]
["bitfinex","SOLUSD",1718668815675,100.0,143.35,143.34,8.19]
["bitfinex","SOLUSD",1718668816096,100.0,143.35,143.32,16.1084]
["bitfinex","SOLUSD",1718668816400,100.0,143.35,143.34,8.19]
["bitfinex","SOLUSD",1718668816749,100.0,143.33,143.29,54.6356]
["bitfinex","SOLUSD",1718668816922,100.0,143.35,143.32,8.19]
["bitfinex","SOLUSD",1718668817079,100.0,143.35,143.34,8.19]
["bitfinex","SOLUSD",1718668817291,100.0,143.37,143.34,8.19]
["bitfinex","SOLUSD",1718668817473,100.0,143.35,143.3,0.17]
["bitfinex","SOLUSD",1718668817673,100.0,143.37,143.34,8.19]
["bitfinex","SOLUSD",1718668817877,0.17,143.39,143.3,20.51]
["bitfinex","SOLUSD",1718668817878,100.0,143.39,143.36,8.19]
["bitfinex","SOLUSD",1718668818102,100.0,143.41,143.38,8.19]
["bitfinex","SOLUSD",1718668818283,100.0,143.41,143.4,8.19]
["bitfinex","SOLUSD",1718668818488,100.0,143.41,143.36,49.3718]
["bitfinex","SOLUSD",1718668818811,100.0,143.41,143.4,8.19]
["bitfinex","SOLUSD",1718668820587,100.0,143.43,143.4,8.19]
["bitfinex","SOLUSD",1718668820793,100.0,143.43,143.42,8.19]
["bitfinex","SOLUSD",1718668821084,100.0,143.39,143.36,49.3718]
["bitfinex","SOLUSD",1718668821283,100.0,143.39,143.38,8.19]
["bitfinex","SOLUSD",1718668821486,100.0,143.41,143.38,8.19]
["bitfinex","SOLUSD",1718668821796,100.0,143.41,143.36,49.3718]
["bitfinex","SOLUSD",1718668821992,100.0,143.39,143.36,49.3718]
["bitfinex","SOLUSD",1718668822197,100.0,143.39,143.38,8.19]
["bitfinex","SOLUSD",1718668823621,100.0,143.39,143.29,10.0]
["bitfinex","SOLUSD",1718668823622,100.0,143.39,143.21,3.64241113]
["bitfinex","SOLUSD",1718668823782,100.0,143.37,143.32,16.3104]
["bitfinex","SOLUSD",1718668823977,100.0,143.37,143.36,8.19]
["bitfinex","SOLUSD",1718668824212,100.0,143.35,143.32,16.3104]
["bitfinex","SOLUSD",1718668824386,100.0,143.35,143.34,8.19]
["bitfinex","SOLUSD",1718668824583,100.0,143.37,143.34,8.19]
["bitfinex","SOLUSD",1718668824784,100.0,143.37,143.36,8.19]
["bitfinex","SOLUSD",1718668825012,6.5535,143.44,143.36,8.19]
["bitfinex","SOLUSD",1718668825013,100.0,143.39,143.36,8.19]
["bitfinex","SOLUSD",1718668825219,100.0,143.39,143.38,8.19]
["bitfinex","SOLUSD",1718668825388,100.0,143.39,143.32,16.3104]
["bitfinex","SOLUSD",1718668825693,100.0,143.39,143.34,24.53]
["bitfinex","SOLUSD",1718668825911,100.0,143.39,143.35,0.17]
["bitfinex","SOLUSD",1718668826911,100.0,143.39,143.34,24.53]
["bitfinex","SOLUSD",1718668827213,100.0,143.35,143.32,16.3104]
["bitfinex","SOLUSD",1718668827377,100.0,143.37,143.32,16.3104]
["bitfinex","SOLUSD",1718668829804,100.0,143.35,143.32,16.3104]
["bitfinex","SOLUSD",1718668830307,100.0,143.35,143.34,25.8126]
["bitfinex","SOLUSD",1718668830982,100.0,143.37,143.36,15.4854]
["bitfinex","SOLUSD",1718668831182,100.0,143.39,143.38,15.4832]
["bitfinex","SOLUSD",1718668831387,100.0,143.39,143.38,25.8054]
["bitfinex","SOLUSD",1718668832704,100.0,143.41,143.4,25.8016]
["bitfinex","SOLUSD",1718668833215,7.7375,143.46,143.42,25.7982]
["bitfinex","SOLUSD",1718668833216,100.0,143.43,143.42,25.7982]
["bitfinex","SOLUSD",1718668834100,100.0,143.43,143.42,2.5798]
["bitfinex","SOLUSD",1718668834293,100.0,143.43,143.41,5.1597]
["bitfinex","SOLUSD",1718668834609,102.5796,143.43,143.41,2.5799]
["bitfinex","SOLUSD",1718668835111,100.0,143.4,143.39,25.8034]
["bitfinex","SOLUSD",1718668835490,100.0,143.42,143.41,15.48]
["bitfinex","SOLUSD",1718668835795,100.0,143.42,143.41,25.8]
["bitfinex","SOLUSD",1718668840598,100.0,143.44,143.43,25.7964]
["bitfinex","SOLUSD",1718668840801,100.0,143.46,143.45,15.4755]
["bitfinex","SOLUSD",1718668840987,100.0,143.46,143.45,25.7926]
["bitfinex","SOLUSD",1718668845210,25.8295,143.51,143.47,15.4735]
["bitfinex","SOLUSD",1718668845211,100.0,143.48,143.47,15.4735]
["bitfinex","SOLUSD",1718668845544,100.0,143.48,143.47,25.7892]
["bitfinex","SOLUSD",1718668846114,2.5771,143.58,143.53,15.467]
["bitfinex","SOLUSD",1718668846449,100.0,143.65,143.55,0.17]
["bitfinex","SOLUSD",1718668846450,100.0,143.62,143.55,0.17]
["bitfinex","SOLUSD",1718668846610,100.0,143.62,143.61,25.764]
["bitfinex","SOLUSD",1718668847854,100.0,143.63,143.55,0.17]
["bitfinex","SOLUSD",1718668847999,100.0,143.63,143.62,15.4573]
["bitfinex","SOLUSD",1718668848203,100.0,143.63,143.62,25.7622]
["bitfinex","SOLUSD",1718668848429,100.0,143.65,143.64,25.7586]
["bitfinex","SOLUSD",1718668849226,100.8433398,143.67,143.66,25.7551]
["bitfinex","SOLUSD",1718668849451,0.8433398,143.67,143.66,25.7551]
["bitfinex","SOLUSD",1718668849608,0.8433398,143.67,143.66,7.7265]
["bitfinex","SOLUSD",1718668849802,0.8433398,143.67,143.6,24.53]
["bitfinex","SOLUSD",1718668849803,100.0,143.66,143.64,12.8791]
["bitfinex","SOLUSD",1718668850033,100.0,143.66,143.64,7.7275]
["bitfinex","SOLUSD",1718668850265,100.0,143.66,143.65,2.5757]
["bitfinex","SOLUSD",1718668850408,100.0,143.63,143.62,5.1524]
["bitfinex","SOLUSD",1718668850605,100.0,143.63,143.62,15.4573]
["bitfinex","SOLUSD",1718668850816,100.0,143.61,143.57,24.53]
["bitfinex","SOLUSD",1718668851017,100.0,143.61,143.59,5.1533]
["bitfinex","SOLUSD",1718668851229,100.0,143.61,143.6,15.4596]
["bitfinex","SOLUSD",1718668851431,100.0,143.65,143.64,2.5758]
["bitfinex","SOLUSD",1718668851731,100.0,143.65,143.64,25.7586]
["bitfinex","SOLUSD",1718668852252,100.8433398,143.67,143.66,2.5755]
["bitfinex","SOLUSD",1718668852423,100.8433398,143.67,143.66,7.7265]
["bitfinex","SOLUSD",1718668852732,100.8433398,143.67,143.66,25.7551]
["bitfinex","SOLUSD",1718668853155,100.8433398,143.67,143.65,25.7561]
["bitfinex","SOLUSD",1718668853531,100.8433398,143.67,143.66,25.7551]
["bitfinex","SOLUSD",1718668855426,100.8433398,143.67,143.66,2.5755]
["bitfinex","SOLUSD",1718668856638,100.8433398,143.67,143.66,7.7265]
["bitfinex","SOLUSD",1718668856946,100.0,143.63,143.62,10.3048]
["bitfinex","SOLUSD",1718668857116,100.0,143.63,143.62,25.762]
["bitfinex","SOLUSD",1718668857578,100.0,143.63,143.62,7.7286]
["bitfinex","SOLUSD",1718668857732,100.0,143.61,143.6,25.766]
["bitfinex","SOLUSD",1718668858226,100.0,143.61,143.6,15.4596]
["bitfinex","SOLUSD",1718668858425,100.0,143.63,143.62,7.7286]
["bitfinex","SOLUSD",1718668858645,100.0,143.63,143.62,25.7622]
["bitfinex","SOLUSD",1718668858823,100.0,143.63,143.61,25.7632]
["bitfinex","SOLUSD",1718668859142,100.0,143.61,143.6,25.7649]
["bitfinex","SOLUSD",1718668859527,100.0,143.63,143.62,25.7622]
["bitfinex","SOLUSD",1718668860855,100.0,143.6,143.59,15.4605]
["bitfinex","SOLUSD",1718668861076,101.0133398,143.67,143.61,2.5764]
["bitfinex","SOLUSD",1718668861077,100.0,143.62,143.61,2.5764]
["bitfinex","SOLUSD",1718668861356,100.0,143.62,143.61,25.764]
["bitfinex","SOLUSD",1718668862145,2.5758,143.65,143.63,2.5759]
["bitfinex","SOLUSD",1718668862345,100.0,143.64,143.63,2.5759]
["bitfinex","SOLUSD",1718668862549,100.0,143.64,143.63,7.728]
["bitfinex","SOLUSD",1718668862956,100.0,143.64,143.63,2.5759]
["bitfinex","SOLUSD",1718668863537,102.5758,143.64,143.62,25.7614]
["bitfinex","SOLUSD",1718668863744,102.5758,143.64,143.62,7.7283]
["bitfinex","SOLUSD",1718668864152,100.0,143.64,143.62,15.457]
["bitfinex","SOLUSD",1718668864554,107.7276,143.64,143.62,2.5761]
["bitfinex","SOLUSD",1718668864735,100.0,143.62,143.61,25.7629]
["bitfinex","SOLUSD",1718668865335,107.7277,143.64,143.62,2.5762]
["bitfinex","SOLUSD",1718668865538,100.0,143.62,143.61,25.7628]
["bitfinex","SOLUSD",1718668866857,100.0,143.64,143.63,7.7281]
["bitfinex","SOLUSD",1718668867068,100.0,143.64,143.63,25.7604]
["bitfinex","SOLUSD",1718668867559,100.0,143.64,143.63,7.7281]
["bitfinex","SOLUSD",1718668867763,100.0,143.64,143.63,2.576]
["bitfinex","SOLUSD",1718668868148,100.0,143.64,143.63,7.7281]
["bitfinex","SOLUSD",1718668868467,100.0,143.64,143.63,25.7604]
["bitfinex","SOLUSD",1718668868668,100.0,143.66,143.65,25.757]
["bitfinex","SOLUSD",1718668868955,0.8433398,143.67,143.66,25.7551]
["bitfinex","SOLUSD",1718668869961,0.8433398,143.67,143.66,26.0951]
["bitfinex","SOLUSD",1718668870136,0.8433398,143.67,143.66,25.9251]
["bitfinex","SOLUSD",1718668870539,0.8433398,143.67,143.66,26.2651]
["bitfinex","SOLUSD",1718668871065,0.8433398,143.67,143.66,25.9251]
["bitfinex","SOLUSD",1718668871248,0.8433398,143.67,143.66,25.7551]
["bitfinex","SOLUSD",1718668871565,0.8433398,143.67,143.66,25.9251]
["bitfinex","SOLUSD",1718668872360,0.8433398,143.67,143.66,45.9251]
["bitfinex","SOLUSD",1718668872542,0.8433398,143.67,143.66,25.7551]
["bitfinex","SOLUSD",1718668873072,23.1721,143.71,143.66,25.7551]
["bitfinex","SOLUSD",1718668873073,100.0,143.74,143.67,15.7588]
["bitfinex","SOLUSD",1718668873234,100.0,143.74,143.73,25.7425]
["bitfinex","SOLUSD",1718668875648,100.0,143.74,143.67,15.7588]
["bitfinex","SOLUSD",1718668875846,100.0,143.74,143.73,25.7425]
["bitfinex","SOLUSD",1718668876366,100.0,143.74,143.73,7.7227]
["bitfinex","SOLUSD",1718668876549,100.0,143.74,143.73,2.5742]
["bitfinex","SOLUSD",1718668876864,100.0,143.74,143.73,15.4455]
["bitfinex","SOLUSD",1718668877045,100.0,143.74,143.73,25.7425]
["bitfinex","SOLUSD",1718668877249,100.0,143.76,143.75,7.7217]
["bitfinex","SOLUSD",1718668877857,100.0,143.76,143.75,2.5739]
["bitfinex","SOLUSD",1718668878340,100.0,143.76,143.75,25.739]
["bitfinex","SOLUSD",1718668879180,100.0,143.76,143.75,7.7217]
["bitfinex","SOLUSD",1718668879339,100.0,143.72,143.69,24.53]
["bitfinex","SOLUSD",1718668879650,100.0,143.72,143.67,15.7588]
["bitfinex","SOLUSD",1718668879651,100.0,143.72,143.71,15.4476]
["bitfinex","SOLUSD",1718668879967,100.0,143.74,143.73,7.7227]
["bitfinex","SOLUSD",1718668880150,100.0,143.74,143.67,15.7588]
["bitfinex","SOLUSD",1718668880151,100.0,143.74,143.72,5.1487]
["bitfinex","SOLUSD",1718668880338,100.0,143.74,143.72,12.8717]
["bitfinex","SOLUSD",1718668880535,100.0,143.74,143.73,2.5742]
["bitfinex","SOLUSD",1718668880754,100.0,143.74,143.72,7.723]
["bitfinex","SOLUSD",1718668880959,100.0,143.72,143.71,25.7451]
["bitfinex","SOLUSD",1718668881167,100.0,143.72,143.71,7.7235]
["bitfinex","SOLUSD",1718668881455,100.0,143.72,143.71,25.7458]
["bitfinex","SOLUSD",1718668881667,100.0,143.74,143.73,2.5742]
["bitfinex","SOLUSD",1718668882867,100.0,143.74,143.72,2.5743]
["bitfinex","SOLUSD",1718668883067,12.8698,143.75,143.69,15.4497]
["bitfinex","SOLUSD",1718668883068,100.0,143.7,143.69,15.4497]
["bitfinex","SOLUSD",1718668883269,100.0,143.7,143.69,25.7496]
["bitfinex","SOLUSD",1718668884350,100.0,143.7,143.67,15.7588]
["bitfinex","SOLUSD",1718668884351,100.0,143.72,143.71,7.7238]
["bitfinex","SOLUSD",1718668884677,100.0,143.74,143.73,7.7227]
["bitfinex","SOLUSD",1718668884861,100.0,143.74,143.73,15.4455]
["bitfinex","SOLUSD",1718668885060,100.0,143.7,143.69,12.8748]
["bitfinex","SOLUSD",1718668885267,100.0,143.7,143.69,25.7491]
["bitfinex","SOLUSD",1718668886271,100.0,143.7,143.69,7.7248]
["bitfinex","SOLUSD",1718668886504,100.0,143.7,143.69,25.7496]
["bitfinex","SOLUSD",1718668888084,100.0,143.74,143.73,15.4455]
["bitfinex","SOLUSD",1718668888252,100.0,143.74,143.73,25.7425]
["bitfinex","SOLUSD",1718668889390,100.0,143.76,143.75,7.7217]
["bitfinex","SOLUSD",1718668889560,100.0,143.76,143.75,25.739]
["bitfinex","SOLUSD",1718668889763,100.0,143.76,143.75,25.4327]
["bitfinex","SOLUSD",1718668890371,100.0,143.76,143.75,7.1085]
["bitfinex","SOLUSD",1718668890576,100.0,143.76,143.75,14.8302]
["bitfinex","SOLUSD",1718668891484,100.0,143.76,143.75,25.1258]
["bitfinex","SOLUSD",1718668895278,100.0,143.72,143.71,15.4468]
["bitfinex","SOLUSD",1718668895589,100.0,143.74,143.73,7.7227]
["bitfinex","SOLUSD",1718668895758,100.0,143.74,143.73,15.4455]
["bitfinex","SOLUSD",1718668896384,100.0,143.74,143.73,25.7425]
["bitfinex","SOLUSD",1718668898076,100.0,143.72,143.71,7.7238]
["bitfinex","SOLUSD",1718668898388,100.0,143.72,143.71,25.7461]
["bitfinex","SOLUSD",1718668899386,100.0,143.74,143.73,7.7227]
["bitfinex","SOLUSD",1718668899590,100.0,143.74,143.73,15.4455]
["bitfinex","SOLUSD",1718668899767,100.0,143.74,143.73,25.7425]
["bitfinex","SOLUSD",1718668900578,100.0,143.74,143.73,15.4455]
["bitfinex","SOLUSD",1718668900759,100.0,143.74,143.73,25.7425]
["bitfinex","SOLUSD",1718668901086,18.0155,143.77,143.74,23.1663]
["bitfinex","SOLUSD",1718668901087,100.0,143.75,143.74,23.1663]
["bitfinex","SOLUSD",1718668901291,100.0,143.75,143.74,25.7403]
["bitfinex","SOLUSD",1718668902582,100.0,143.77,143.76,7.7211]
["bitfinex","SOLUSD",1718668902883,100.0,143.77,143.76,25.7372]
["bitfinex","SOLUSD",1718668903476,100.0,143.77,143.71,24.53]
["bitfinex","SOLUSD",1718668903477,100.0,143.79,143.78,15.4401]
["bitfinex","SOLUSD",1718668903687,0.8433398,143.81,143.8,7.719]
["bitfinex","SOLUSD",1718668903688,100.8433398,143.81,143.8,7.719]
["bitfinex","SOLUSD",1718668904057,100.8433398,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718668905673,100.8433398,143.81,143.8,25.73]
["bitfinex","SOLUSD",1718668906517,0.8433398,143.81,143.8,25.73]
["bitfinex","SOLUSD",1718668909185,100.0,143.77,143.75,15.7513]
["bitfinex","SOLUSD",1718668909386,100.0,143.75,143.74,7.7221]
["bitfinex","SOLUSD",1718668909694,100.0,143.75,143.74,25.7406]
["bitfinex","SOLUSD",1718668910682,100.0,143.75,143.74,7.7221]
["bitfinex","SOLUSD",1718668910880,100.0,143.73,143.71,15.746]
["bitfinex","SOLUSD",1718668911070,100.0,143.73,143.72,2.5744]
["bitfinex","SOLUSD",1718668911484,100.0,143.73,143.72,15.4466]
["bitfinex","SOLUSD",1718668911915,100.0,143.73,143.72,25.7444]
["bitfinex","SOLUSD",1718668913283,100.0,143.76,143.75,15.4433]
["bitfinex","SOLUSD",1718668913488,100.0,143.76,143.75,7.7216]
["bitfinex","SOLUSD",1718668913684,100.0,143.76,143.75,2.5739]
["bitfinex","SOLUSD",1718668913880,100.0,143.76,143.75,7.7217]
["bitfinex","SOLUSD",1718668914584,100.0,143.76,143.75,15.4434]
["bitfinex","SOLUSD",1718668914770,100.0,143.76,143.75,25.739]
["bitfinex","SOLUSD",1718668914973,100.0,143.78,143.77,15.4412]
["bitfinex","SOLUSD",1718668915282,100.0,143.78,143.77,25.4878]
["bitfinex","SOLUSD",1718668915489,100.0,143.78,143.77,15.1936]
["bitfinex","SOLUSD",1718668915681,100.0,143.78,143.77,25.4878]
["bitfinex","SOLUSD",1718668916297,100.0,143.78,143.72,6.5294]
["bitfinex","SOLUSD",1718668916298,100.0,143.78,143.76,23.1629]
["bitfinex","SOLUSD",1718668916682,100.0,143.78,143.76,25.7364]
["bitfinex","SOLUSD",1718668916886,100.0,143.78,143.77,2.5735]
["bitfinex","SOLUSD",1718668917091,100.0,143.78,143.76,7.7208]
["bitfinex","SOLUSD",1718668917287,100.0,143.76,143.75,2.5738]
["bitfinex","SOLUSD",1718668917605,100.0,143.76,143.75,25.7389]
["bitfinex","SOLUSD",1718668920076,100.0,143.76,143.75,2.5738]
["bitfinex","SOLUSD",1718668920306,100.0,143.75,143.74,7.7219]
["bitfinex","SOLUSD",1718668920604,100.0,143.72,143.71,7.7236]
["bitfinex","SOLUSD",1718668920772,100.0,143.72,143.71,25.7457]
["bitfinex","SOLUSD",1718668921374,100.0,143.7,143.67,15.0922]
["bitfinex","SOLUSD",1718668921487,100.0,143.7,143.65,6.1972]
["bitfinex","SOLUSD",1718668921488,100.0,143.7,143.69,7.7248]
["bitfinex","SOLUSD",1718668921675,100.0,143.7,143.69,15.4497]
["bitfinex","SOLUSD",1718668921874,100.0,143.7,143.69,25.7496]
["bitfinex","SOLUSD",1718668922812,100.0,143.7,143.68,7.7252]
["bitfinex","SOLUSD",1718668923106,100.0,143.7,143.69,25.7496]
["bitfinex","SOLUSD",1718668923479,100.0,143.72,143.71,7.7238]
["bitfinex","SOLUSD",1718668923681,100.0,143.72,143.71,14.9447]
["bitfinex","SOLUSD",1718668923879,100.0,143.72,143.71,7.2209]
["bitfinex","SOLUSD",1718668924110,100.0,143.72,143.71,25.2432]
["bitfinex","SOLUSD",1718668924792,100.0,143.72,143.71,2.0717]
["bitfinex","SOLUSD",1718668924984,100.0,143.72,143.7,2.5746]
["bitfinex","SOLUSD",1718668924985,102.5744,143.72,143.7,2.5746]
["bitfinex","SOLUSD",1718668925185,100.0,143.72,143.71,2.5746]
["bitfinex","SOLUSD",1718668925512,100.0,143.72,143.71,15.4476]
["bitfinex","SOLUSD",1718668925889,100.0,143.72,143.71,7.7238]
["bitfinex","SOLUSD",1718668926388,100.0,143.72,143.7,2.5746]
["bitfinex","SOLUSD",1718668926591,100.0,143.7,143.69,15.4491]
["bitfinex","SOLUSD",1718668926825,100.0,143.67,143.66,15.4526]
["bitfinex","SOLUSD",1718668926982,100.0,143.69,143.68,18.026]
["bitfinex","SOLUSD",1718668927189,100.0,143.69,143.68,25.7515]
["bitfinex","SOLUSD",1718668927890,100.0,143.71,143.7,15.4488]
["bitfinex","SOLUSD",1718668928084,100.0,143.71,143.7,18.0236]
["bitfinex","SOLUSD",1718668928287,100.0,143.71,143.7,25.748]
["bitfinex","SOLUSD",1718668928684,100.0,143.73,143.72,15.4466]
["bitfinex","SOLUSD",1718668928936,100.0,143.73,143.72,25.7444]
["bitfinex","SOLUSD",1718668929281,100.0,143.73,143.71,15.4473]
["bitfinex","SOLUSD",1718668929523,100.0,143.71,143.7,7.724]
["bitfinex","SOLUSD",1718668929801,100.0,143.71,143.7,2.5748]
["bitfinex","SOLUSD",1718668930006,100.0,143.71,143.69,25.7485]
["bitfinex","SOLUSD",1718668930198,100.0,143.71,143.7,2.5748]
["bitfinex","SOLUSD",1718668930410,100.0,143.71,143.69,2.5748]
["bitfinex","SOLUSD",1718668930411,102.5746,143.71,143.69,2.5748]
["bitfinex","SOLUSD",1718668930590,100.0,143.71,143.69,2.5748]
["bitfinex","SOLUSD",1718668931034,102.5746,143.71,143.69,2.5748]
["bitfinex","SOLUSD",1718668931494,102.5746,143.71,143.64,40.5509]
["bitfinex","SOLUSD",1718668931495,100.0,143.66,143.65,15.4537]
["bitfinex","SOLUSD",1718668931707,100.0,143.68,143.67,15.4519]
["bitfinex","SOLUSD",1718668931906,100.0,143.7,143.69,25.7496]
["bitfinex","SOLUSD",1718668933313,100.0,143.7,143.68,2.575]
["bitfinex","SOLUSD",1718668933503,100.0,143.68,143.67,25.7532]
["bitfinex","SOLUSD",1718668934117,2.5745,143.72,143.67,25.7532]
["bitfinex","SOLUSD",1718668934118,100.0,143.7,143.67,10.3013]
["bitfinex","SOLUSD",1718668934294,100.0,143.7,143.69,15.4497]
["bitfinex","SOLUSD",1718668934618,100.0,143.7,143.69,25.7496]
["bitfinex","SOLUSD",1718668936327,100.0,143.7,143.69,7.7248]
["bitfinex","SOLUSD",1718668936494,100.0,143.7,143.69,25.7496]
["bitfinex","SOLUSD",1718668937194,100.0,143.74,143.73,7.7227]
["bitfinex","SOLUSD",1718668937396,100.0,143.74,143.73,25.7425]
["bitfinex","SOLUSD",1718668937615,100.0,143.74,143.73,7.7227]
["bitfinex","SOLUSD",1718668938327,100.0,143.7,143.69,15.4497]
["bitfinex","SOLUSD",1718668938503,100.0,143.7,143.69,25.7496]
["bitfinex","SOLUSD",1718668941417,100.0,143.7,143.69,15.4497]
["bitfinex","SOLUSD",1718668941595,100.0,143.7,143.69,25.7496]
["bitfinex","SOLUSD",1718668943221,100.0,143.7,143.68,25.7507]
["bitfinex","SOLUSD",1718668943423,100.0,143.7,143.68,23.1757]
["bitfinex","SOLUSD",1718668943629,100.0,143.7,143.68,25.7507]
["bitfinex","SOLUSD",1718668944125,100.0,143.7,143.69,15.4497]
["bitfinex","SOLUSD",1718668944698,100.0,143.7,143.69,25.7496]
["bitfinex","SOLUSD",1718668947626,22.5251,143.76,143.71,15.4476]
["bitfinex","SOLUSD",1718668947627,100.0,143.72,143.71,15.4476]
["bitfinex","SOLUSD",1718668947811,100.0,143.72,143.71,25.7461]
["bitfinex","SOLUSD",1718668948008,32.8202,143.76,143.65,24.53]
["bitfinex","SOLUSD",1718668948009,100.0,143.7,143.65,24.53]
["bitfinex","SOLUSD",1718668948215,100.0,143.7,143.69,15.4497]
["bitfinex","SOLUSD",1718668948419,100.0,143.7,143.69,25.7496]
["bitfinex","SOLUSD",1718668950008,100.0,143.68,143.67,7.7259]
["bitfinex","SOLUSD",1718668950230,100.0,143.68,143.67,15.4519]
["bitfinex","SOLUSD",1718668950406,100.0,143.68,143.67,25.7532]
["bitfinex","SOLUSD",1718668951020,100.0,143.7,143.69,15.4497]
["bitfinex","SOLUSD",1718668951329,100.0,143.7,143.69,25.7496]
["bitfinex","SOLUSD",1718668953127,100.0,143.7,143.69,2.5749]
["bitfinex","SOLUSD",1718668953312,100.0,143.66,143.65,7.7271]
["bitfinex","SOLUSD",1718668953508,100.0,143.66,143.65,15.4541]
["bitfinex","SOLUSD",1718668953725,100.0,143.66,143.65,25.7567]
["bitfinex","SOLUSD",1718668957854,100.0,143.68,143.67,7.7259]
["bitfinex","SOLUSD",1718668958054,100.0,143.68,143.67,25.7532]
["bitfinex","SOLUSD",1718668959355,100.0,143.68,143.67,2.5753]
["bitfinex","SOLUSD",1718668959737,100.0,143.68,143.67,15.4519]
["bitfinex","SOLUSD",1718668959931,100.0,143.68,143.66,18.0279]
["bitfinex","SOLUSD",1718668960146,100.0,143.68,143.67,18.0272]
["bitfinex","SOLUSD",1718668960461,100.0,143.68,143.67,25.7532]
["bitfinex","SOLUSD",1718668961234,100.0,143.68,143.67,33.9032]
["bitfinex","SOLUSD",1718668964457,100.0,143.7,143.69,25.7496]
["bitfinex","SOLUSD",1718668964628,100.0,143.7,143.69,33.8996]
["bitfinex","SOLUSD",1718668966461,100.0,143.7,143.69,25.7496]
["bitfinex","SOLUSD",1718668966657,100.0,143.7,143.69,33.8996]
["bitfinex","SOLUSD",1718668967035,100.0,143.7,143.68,12.8752]
["bitfinex","SOLUSD",1718668967364,100.0,143.7,143.69,7.7248]
["bitfinex","SOLUSD",1718668968768,100.0,143.7,143.69,15.4497]
["bitfinex","SOLUSD",1718668969149,100.0,143.7,143.69,25.7496]
["bitfinex","SOLUSD",1718668969348,100.0,143.7,143.69,7.7248]
["bitfinex","SOLUSD",1718668969661,100.0,143.7,143.69,2.5749]
["bitfinex","SOLUSD",1718668969845,100.0,143.7,143.68,18.0253]
["bitfinex","SOLUSD",1718668970050,100.0,143.66,143.65,15.4542]
["bitfinex","SOLUSD",1718668970244,100.0,143.66,143.65,33.907]
["bitfinex","SOLUSD",1718668970455,100.0,143.68,143.67,7.7259]
["bitfinex","SOLUSD",1718668970643,100.0,143.68,143.67,33.9032]
["bitfinex","SOLUSD",1718668974673,100.0,143.7,143.69,2.5749]
["bitfinex","SOLUSD",1718668974977,100.0,143.7,143.69,25.7496]
["bitfinex","SOLUSD",1718668975356,100.0,143.7,143.69,33.8996]
["bitfinex","SOLUSD",1718668977242,100.0,143.7,143.69,15.8748]
["bitfinex","SOLUSD",1718668977569,100.0,143.7,143.69,23.5997]
["bitfinex","SOLUSD",1718668977961,100.0,143.7,143.69,33.8996]
["bitfinex","SOLUSD",1718668980780,100.0,143.7,143.69,25.7496]
["bitfinex","SOLUSD",1718668981076,100.0,143.7,143.69,33.8996]
["bitfinex","SOLUSD",1718668981773,100.0,143.73,143.72,5.1488]
["bitfinex","SOLUSD",1718668981982,100.0,143.73,143.72,33.894]
["bitfinex","SOLUSD",1718668983975,100.0,143.75,143.74,15.4443]
["bitfinex","SOLUSD",1718668984174,100.0,143.75,143.74,25.7406]
["bitfinex","SOLUSD",1718668984343,100.0,143.75,143.74,33.8906]
["bitfinex","SOLUSD",1718668985292,100.0,143.77,143.76,2.5737]
["bitfinex","SOLUSD",1718668985479,353.1,143.79,143.78,7.72]
["bitfinex","SOLUSD",1718668985664,100.0,143.79,143.78,33.8836]
["bitfinex","SOLUSD",1718668986564,100.0,143.79,143.78,15.87]
["bitfinex","SOLUSD",1718668987143,8.5617398,143.81,143.8,15.438]
["bitfinex","SOLUSD",1718668987144,100.8433398,143.81,143.8,15.438]
["bitfinex","SOLUSD",1718668987367,0.8433398,143.81,143.8,33.88]
["bitfinex","SOLUSD",1718668987844,100.8433398,143.81,143.8,33.88]
["bitfinex","SOLUSD",1718668988057,100.0,143.78,143.74,21.9377]
["bitfinex","SOLUSD",1718668988255,100.0,143.78,143.77,33.8854]
["bitfinex","SOLUSD",1718668988586,100.0,143.78,143.77,25.7354]
["bitfinex","SOLUSD",1718668988757,100.0,143.78,143.77,33.8854]
["bitfinex","SOLUSD",1718668989673,100.0,143.8,143.79,7.7194]
["bitfinex","SOLUSD",1718668989847,100.0,143.8,143.79,33.8816]
["bitfinex","SOLUSD",1718668990170,0.8433398,143.81,143.8,25.73]
["bitfinex","SOLUSD",1718668990548,0.8433398,143.81,143.8,33.88]
["bitfinex","SOLUSD",1718668991382,0.8433398,143.81,143.8,25.73]
["bitfinex","SOLUSD",1718668992956,0.8433398,143.81,143.8,48.0426]
["bitfinex","SOLUSD",1718668993160,0.8433398,143.81,143.8,48.5526]
["bitfinex","SOLUSD",1718668993378,0.8433398,143.81,143.8,68.5526]
["bitfinex","SOLUSD",1718668993575,0.8433398,143.81,143.8,68.7226]
["bitfinex","SOLUSD",1718668993977,0.8433398,143.81,143.8,68.2126]
["bitfinex","SOLUSD",1718668994184,253.1,143.94,143.87,7.7152]
["bitfinex","SOLUSD",1718668994185,100.0,143.88,143.87,7.7152]
["bitfinex","SOLUSD",1718668994490,100.0,143.88,143.87,25.7174]
["bitfinex","SOLUSD",1718668994673,100.0,143.88,143.87,25.2299]
["bitfinex","SOLUSD",1718668995787,100.0,143.88,143.87,7.2277]
["bitfinex","SOLUSD",1718668995997,100.0,143.88,143.86,25.7183]
["bitfinex","SOLUSD",1718668996175,100.0,143.88,143.87,7.7152]
["bitfinex","SOLUSD",1718668996502,100.0,143.88,143.87,25.7174]
["bitfinex","SOLUSD",1718668997904,100.0,143.85,143.84,7.7169]
["bitfinex","SOLUSD",1718668998105,100.0,143.85,143.84,25.723]
["bitfinex","SOLUSD",1718669001281,100.0,143.85,143.84,7.7169]
["bitfinex","SOLUSD",1718669001513,100.0,143.85,143.84,25.723]
["bitfinex","SOLUSD",1718669007192,100.0,143.81,143.79,5.1461]
["bitfinex","SOLUSD",1718669007507,100.0,143.81,143.77,25.7349]
["bitfinex","SOLUSD",1718669007508,100.0,143.78,143.77,25.7349]
["bitfinex","SOLUSD",1718669007803,100.0,143.78,143.76,15.6832]
["bitfinex","SOLUSD",1718669007804,100.0,143.76,143.75,7.7217]
["bitfinex","SOLUSD",1718669008016,100.0,143.76,143.75,25.739]
["bitfinex","SOLUSD",1718669008195,100.0,143.78,143.77,7.7206]
["bitfinex","SOLUSD",1718669008373,100.0,143.78,143.77,15.4412]
["bitfinex","SOLUSD",1718669008579,100.0,143.78,143.77,25.7354]
["bitfinex","SOLUSD",1718669009405,100.0,143.78,143.77,15.4412]
["bitfinex","SOLUSD",1718669009614,100.0,143.78,143.77,25.7354]
["bitfinex","SOLUSD",1718669009906,100.0,143.76,143.75,15.4432]
["bitfinex","SOLUSD",1718669010221,100.0,143.76,143.75,25.7388]
["bitfinex","SOLUSD",1718669010381,100.0,143.76,143.75,15.4432]
["bitfinex","SOLUSD",1718669010581,100.0,143.76,143.75,7.7215]
["bitfinex","SOLUSD",1718669010891,100.0,143.76,143.75,2.5737]
["bitfinex","SOLUSD",1718669011092,100.0,143.76,143.74,7.7219]
["bitfinex","SOLUSD",1718669011293,100.0,143.76,143.75,2.5739]
["bitfinex","SOLUSD",1718669011484,100.0,143.76,143.75,7.7217]
["bitfinex","SOLUSD",1718669011686,100.0,143.76,143.75,2.5739]
["bitfinex","SOLUSD",1718669011888,100.0,143.76,143.74,25.7395]
["bitfinex","SOLUSD",1718669012160,100.0,143.76,143.74,15.4438]
["bitfinex","SOLUSD",1718669012410,100.0,143.73,143.72,15.4466]
["bitfinex","SOLUSD",1718669012584,100.0,143.73,143.72,25.7444]
["bitfinex","SOLUSD",1718669014119,100.0,143.75,143.69,16.0993]
["bitfinex","SOLUSD",1718669014290,100.0,143.75,143.74,15.4443]
["bitfinex","SOLUSD",1718669014493,100.0,143.75,143.74,25.7406]
["bitfinex","SOLUSD",1718669014996,100.0,143.77,143.76,25.7372]
["bitfinex","SOLUSD",1718669015189,100.0,143.77,143.76,2.5737]
["bitfinex","SOLUSD",1718669015506,100.0,143.77,143.75,2.5738]
["bitfinex","SOLUSD",1718669015714,100.0,143.75,143.74,7.7218]
["bitfinex","SOLUSD",1718669015918,100.0,143.75,143.74,25.7403]
["bitfinex","SOLUSD",1718669017996,100.0,143.75,143.74,7.7218]
["bitfinex","SOLUSD",1718669018197,100.0,143.75,143.74,15.444]
["bitfinex","SOLUSD",1718669018899,100.0,143.75,143.74,25.7403]
["bitfinex","SOLUSD",1718669021324,100.0,143.75,143.74,2.5739]
["bitfinex","SOLUSD",1718669021497,100.0,143.75,143.74,7.722]
["bitfinex","SOLUSD",1718669021705,100.0,143.75,143.73,7.7224]
["bitfinex","SOLUSD",1718669021899,100.0,143.75,143.74,7.7221]
["bitfinex","SOLUSD",1718669022127,100.0,143.75,143.74,2.574]
["bitfinex","SOLUSD",1718669022324,100.0,143.73,143.72,2.5744]
["bitfinex","SOLUSD",1718669022505,100.0,143.71,143.66,22.8111]
["bitfinex","SOLUSD",1718669022702,100.0,143.71,143.7,25.748]
["bitfinex","SOLUSD",1718669023631,100.0,143.71,143.7,33.888]
["bitfinex","SOLUSD",1718669026229,100.0,143.71,143.7,25.748]
["bitfinex","SOLUSD",1718669026410,100.0,143.71,143.7,33.888]
["bitfinex","SOLUSD",1718669026904,100.0,143.71,143.7,25.748]
["bitfinex","SOLUSD",1718669027223,100.0,143.71,143.7,33.888]
["bitfinex","SOLUSD",1718669028220,100.0,143.73,143.72,15.4466]
["bitfinex","SOLUSD",1718669028536,100.0,143.73,143.72,25.7444]
["bitfinex","SOLUSD",1718669029524,100.0,143.71,143.7,8.14]
["bitfinex","SOLUSD",1718669029826,100.0,143.73,143.72,25.7444]
["bitfinex","SOLUSD",1718669030052,100.0,143.73,143.72,33.8844]
["bitfinex","SOLUSD",1718669030333,100.0,143.75,143.74,7.722]
["bitfinex","SOLUSD",1718669030497,100.0,143.75,143.74,2.5739]
["bitfinex","SOLUSD",1718669031266,100.0,143.77,143.76,7.7211]
["bitfinex","SOLUSD",1718669031400,100.0,143.77,143.76,25.7372]
["bitfinex","SOLUSD",1718669032317,100.0,143.77,143.76,7.7211]
["bitfinex","SOLUSD",1718669032522,100.0,143.77,143.76,2.5737]
["bitfinex","SOLUSD",1718669033035,100.0,143.77,143.76,33.8772]
["bitfinex","SOLUSD",1718669033343,100.0,143.79,143.78,2.5733]
["bitfinex","SOLUSD",1718669033504,100.0,143.79,143.78,7.72]
["bitfinex","SOLUSD",1718669034212,100.0,143.79,143.77,31.301]
["bitfinex","SOLUSD",1718669034516,100.0,143.79,143.78,7.72]
["bitfinex","SOLUSD",1718669034716,100.0,143.79,143.78,33.8736]
["bitfinex","SOLUSD",1718669035242,100.0,143.81,143.78,8.14]
["bitfinex","SOLUSD",1718669035409,100.0,143.81,143.8,23.578]
["bitfinex","SOLUSD",1718669035740,100.0,143.81,143.8,33.87]
["bitfinex","SOLUSD",1718669036037,100.0,143.81,143.8,15.859]
["bitfinex","SOLUSD",1718669037069,100.0,143.81,143.8,10.713]
["bitfinex","SOLUSD",1718669037208,100.0,143.81,143.8,8.14]
["bitfinex","SOLUSD",1718669037412,100.0,143.81,143.8,10.713]
["bitfinex","SOLUSD",1718669037810,100.0,143.81,143.8,2.573]
["bitfinex","SOLUSD",1718669038211,100.0,143.78,143.72,15.8533]
["bitfinex","SOLUSD",1718669038436,100.0,143.78,143.77,7.7206]
["bitfinex","SOLUSD",1718669039325,100.0,143.78,143.77,15.4412]
["bitfinex","SOLUSD",1718669039731,100.0,143.78,143.77,25.7354]
["bitfinex","SOLUSD",1718669039940,100.0,143.78,143.77,2.5735]
["bitfinex","SOLUSD",1718669040121,100.0,143.78,143.77,15.4412]
["bitfinex","SOLUSD",1718669040434,100.0,143.8,143.79,18.0121]
["bitfinex","SOLUSD",1718669040630,13.7291,143.84,143.81,2.5728]
["bitfinex","SOLUSD",1718669040631,100.0,143.82,143.81,2.5728]
["bitfinex","SOLUSD",1718669041012,100.0,143.82,143.8,7.7186]
["bitfinex","SOLUSD",1718669041234,100.0,143.82,143.8,15.4376]
["bitfinex","SOLUSD",1718669041437,100.0,143.82,143.81,2.5728]
["bitfinex","SOLUSD",1718669041939,100.0,143.82,143.8,25.7295]
["bitfinex","SOLUSD",1718669042235,100.0,143.77,143.76,15.4423]
["bitfinex","SOLUSD",1718669042440,100.0,143.77,143.76,25.7372]
["bitfinex","SOLUSD",1718669043141,100.0,143.74,143.73,12.8708]
["bitfinex","SOLUSD",1718669043484,100.0,143.7,143.69,15.4497]
["bitfinex","SOLUSD",1718669043643,100.0,143.72,143.71,7.7238]
["bitfinex","SOLUSD",1718669043836,100.0,143.72,143.71,25.7461]
["bitfinex","SOLUSD",1718669045640,100.0,143.74,143.73,15.4455]
["bitfinex","SOLUSD",1718669045818,100.0,143.74,143.73,25.7425]
["bitfinex","SOLUSD",1718669046013,100.0,143.74,143.73,2.5742]
["bitfinex","SOLUSD",1718669046243,100.0,143.71,143.67,30.5328]
["bitfinex","SOLUSD",1718669046544,100.0,143.71,143.7,15.4488]
["bitfinex","SOLUSD",1718669046846,100.0,143.73,143.72,2.5744]
["bitfinex","SOLUSD",1718669047027,100.0,143.73,143.72,25.7444]
["bitfinex","SOLUSD",1718669048440,100.0,143.71,143.7,15.4488]
["bitfinex","SOLUSD",1718669048647,100.0,143.73,143.72,15.4466]
["bitfinex","SOLUSD",1718669049133,100.0,143.71,143.7,7.7244]
["bitfinex","SOLUSD",1718669049314,100.0,143.71,143.7,25.748]
["bitfinex","SOLUSD",1718669049515,100.0,143.71,143.69,7.7246]
["bitfinex","SOLUSD",1718669049749,100.0,143.71,143.69,15.4495]
["bitfinex","SOLUSD",1718669050132,100.0,143.71,143.7,2.5748]
["bitfinex","SOLUSD",1718669050340,100.0,143.69,143.68,25.7504]
["bitfinex","SOLUSD",1718669050722,100.0,143.69,143.68,2.575]
["bitfinex","SOLUSD",1718669051071,100.0,143.67,143.66,25.7542]
["bitfinex","SOLUSD",1718669051552,100.0,143.67,143.66,2.5755]
["bitfinex","SOLUSD",1718669051747,100.0,143.67,143.66,25.7551]
["bitfinex","SOLUSD",1718669054521,100.0,143.67,143.66,7.7265]
["bitfinex","SOLUSD",1718669054735,100.0,143.67,143.63,25.7604]
["bitfinex","SOLUSD",1718669054736,100.0,143.64,143.63,25.7604]
["bitfinex","SOLUSD",1718669056740,100.0,143.64,143.63,2.576]
["bitfinex","SOLUSD",1718669057213,100.0,143.64,143.62,25.7612]
["bitfinex","SOLUSD",1718669057614,100.0,143.64,143.63,2.576]
["bitfinex","SOLUSD",1718669057923,100.0,143.62,143.61,25.7631]
["bitfinex","SOLUSD",1718669058330,100.0,143.62,143.61,7.7288]
["bitfinex","SOLUSD",1718669058647,100.0,143.62,143.61,15.458]
["bitfinex","SOLUSD",1718669058946,100.0,143.62,143.61,25.7636]
["bitfinex","SOLUSD",1718669059146,100.0,143.62,143.61,2.5762]
["bitfinex","SOLUSD",1718669059324,100.0,143.62,143.61,25.7638]
["bitfinex","SOLUSD",1718669059656,100.0,143.62,143.61,2.5764]
["bitfinex","SOLUSD",1718669060217,100.0,143.62,143.61,15.4584]
["bitfinex","SOLUSD",1718669060427,100.0,143.62,143.61,25.764]
["bitfinex","SOLUSD",1718669060840,100.0,143.62,143.61,2.5764]
["bitfinex","SOLUSD",1718669061219,100.0,143.62,143.6,2.5765]
["bitfinex","SOLUSD",1718669061421,100.0,143.62,143.6,15.4592]
["bitfinex","SOLUSD",1718669061851,100.0,143.62,143.61,2.5764]
["bitfinex","SOLUSD",1718669062223,2.5761,143.63,143.56,7.7316]
["bitfinex","SOLUSD",1718669062224,100.0,143.57,143.56,7.7316]
["bitfinex","SOLUSD",1718669062435,100.0,143.57,143.56,25.7722]
["bitfinex","SOLUSD",1718669065728,100.0,143.57,143.56,2.5772]
["bitfinex","SOLUSD",1718669065923,100.0,143.54,143.53,25.7784]
["bitfinex","SOLUSD",1718669068546,2.5772,143.57,143.48,15.1811]
["bitfinex","SOLUSD",1718669068547,100.0,143.52,143.51,15.4688]
["bitfinex","SOLUSD",1718669068751,100.0,143.52,143.51,25.7816]
["bitfinex","SOLUSD",1718669071270,100.0,143.52,143.51,15.469]
["bitfinex","SOLUSD",1718669071475,100.0,143.52,143.51,25.7818]
["bitfinex","SOLUSD",1718669075465,100.0,143.54,143.53,25.7784]
["bitfinex","SOLUSD",1718669075761,100.0,143.54,143.53,7.7335]
["bitfinex","SOLUSD",1718669076138,100.0,143.54,143.53,2.5778]
["bitfinex","SOLUSD",1718669076340,100.0,143.54,143.52,23.201]
["bitfinex","SOLUSD",1718669076647,100.0,143.54,143.53,2.5778]
["bitfinex","SOLUSD",1718669076847,100.0,143.54,143.53,25.7784]
["bitfinex","SOLUSD",1718669077152,39.3389,143.57,143.48,15.1811]
["bitfinex","SOLUSD",1718669077153,100.0,143.52,143.51,5.1562]
["bitfinex","SOLUSD",1718669077353,100.0,143.49,143.48,30.6535]
["bitfinex","SOLUSD",1718669077665,100.0,143.49,143.48,40.9685]
["bitfinex","SOLUSD",1718669078253,100.0,143.51,143.5,25.7836]
["bitfinex","SOLUSD",1718669080268,100.0,143.51,143.46,7.2256398]
["bitfinex","SOLUSD",1718669080269,100.0,143.53,143.52,15.4681]
["bitfinex","SOLUSD",1718669080450,100.0,143.53,143.52,25.7802]
["bitfinex","SOLUSD",1718669080636,100.0,143.53,143.51,25.7815]
["bitfinex","SOLUSD",1718669080847,100.0,143.53,143.51,23.2035]
["bitfinex","SOLUSD",1718669081049,100.0,143.53,143.51,25.7816]
["bitfinex","SOLUSD",1718669081271,100.0,143.53,143.51,2.5781]
["bitfinex","SOLUSD",1718669081574,100.0,143.53,143.51,12.8907]
["bitfinex","SOLUSD",1718669081760,100.0,143.53,143.52,2.578]
["bitfinex","SOLUSD",1718669082768,100.0,143.51,143.5,15.4696]
["bitfinex","SOLUSD",1718669082977,100.0,143.51,143.5,25.7829]
["bitfinex","SOLUSD",1718669084874,100.0,143.51,143.49,7.7354]
["bitfinex","SOLUSD",1718669085063,100.0,143.51,143.49,15.4708]
["bitfinex","SOLUSD",1718669085248,100.0,143.51,143.49,2.5784]
["bitfinex","SOLUSD",1718669085493,100.0,143.51,143.49,7.7355]
["bitfinex","SOLUSD",1718669086651,100.0,143.51,143.49,12.8926]
["bitfinex","SOLUSD",1718669086855,100.0,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718669087572,100.0,143.51,143.5,7.735]
["bitfinex","SOLUSD",1718669088469,100.0,143.51,143.5,25.7836]
["bitfinex","SOLUSD",1718669089373,100.0,143.51,143.5,7.735]
["bitfinex","SOLUSD",1718669089868,100.0,143.47,143.46,26.6343398]
["bitfinex","SOLUSD",1718669090644,100.0,143.49,143.48,15.4724]
["bitfinex","SOLUSD",1718669090873,100.0,143.51,143.5,25.7836]
["bitfinex","SOLUSD",1718669091259,100.0,143.53,143.52,25.7802]
["bitfinex","SOLUSD",1718669092563,100.0,143.55,143.54,7.7329]
["bitfinex","SOLUSD",1718669092872,100.0,143.55,143.54,25.7766]
["bitfinex","SOLUSD",1718669096370,100.0,143.53,143.52,15.4681]
["bitfinex","SOLUSD",1718669096575,100.0,143.53,143.52,25.7802]
["bitfinex","SOLUSD",1718669100892,100.0,143.56,143.55,7.7321]
["bitfinex","SOLUSD",1718669101180,100.0,143.56,143.55,25.7744]
["bitfinex","SOLUSD",1718669101881,100.0,143.53,143.52,25.7797]
["bitfinex","SOLUSD",1718669102076,102.5779,143.53,143.5,18.0482]
["bitfinex","SOLUSD",1718669102282,102.5779,143.53,143.51,2.5781]
["bitfinex","SOLUSD",1718669102485,100.0,143.53,143.51,7.7344]
["bitfinex","SOLUSD",1718669102788,100.0,143.53,143.5,7.7349]
["bitfinex","SOLUSD",1718669102789,100.0,143.51,143.5,7.7349]
["bitfinex","SOLUSD",1718669103484,100.0,143.49,143.48,26.9787]
["bitfinex","SOLUSD",1718669103655,100.0,143.49,143.48,39.8724]
["bitfinex","SOLUSD",1718669103856,100.0,143.49,143.48,32.1362]
["bitfinex","SOLUSD",1718669104177,100.0,143.49,143.48,26.9787]
["bitfinex","SOLUSD",1718669104563,100.0,143.49,143.48,50.1874]
["bitfinex","SOLUSD",1718669104780,100.0,143.49,143.48,25.7874]
["bitfinex","SOLUSD",1718669105279,100.0,143.49,143.48,7.7362]
["bitfinex","SOLUSD",1718669106287,100.0,143.49,143.48,25.7874]
["bitfinex","SOLUSD",1718669109404,100.0,143.49,143.48,33.9574]
["bitfinex","SOLUSD",1718669109607,100.0,143.51,143.5,15.4701]
["bitfinex","SOLUSD",1718669109814,100.0,143.51,143.5,25.7836]
["bitfinex","SOLUSD",1718669110503,100.0,143.54,143.53,15.467]
["bitfinex","SOLUSD",1718669110825,100.0,143.56,143.55,25.7746]
["bitfinex","SOLUSD",1718669111118,100.0,143.56,143.55,33.9446]
["bitfinex","SOLUSD",1718669111271,100.0,143.56,143.55,10.7474]
["bitfinex","SOLUSD",1718669111471,100.0,143.56,143.55,25.7746]
["bitfinex","SOLUSD",1718669111674,100.0,143.56,143.55,7.7323]
["bitfinex","SOLUSD",1718669111903,100.0,143.56,143.55,25.7746]
["bitfinex","SOLUSD",1718669112228,100.0,143.58,143.57,15.4627]
["bitfinex","SOLUSD",1718669112380,100.0,143.58,143.57,25.7712]
["bitfinex","SOLUSD",1718669113200,100.0,143.58,143.53,39.5756]
["bitfinex","SOLUSD",1718669113201,100.0,143.6,143.59,7.7302]
["bitfinex","SOLUSD",1718669113540,100.0,143.6,143.59,25.7676]
["bitfinex","SOLUSD",1718669114321,100.0,143.6,143.53,21.2717]
["bitfinex","SOLUSD",1718669114322,100.0,143.56,143.55,12.8873]
["bitfinex","SOLUSD",1718669114524,100.0,143.56,143.55,25.7746]
["bitfinex","SOLUSD",1718669114829,100.0,143.6,143.59,10.307]
["bitfinex","SOLUSD",1718669115030,100.0,143.6,143.59,25.7676]
["bitfinex","SOLUSD",1718669115238,100.0,143.62,143.61,2.5764]
["bitfinex","SOLUSD",1718669115409,100.0,143.62,143.61,25.764]
["bitfinex","SOLUSD",1718669115614,100.0,143.62,143.61,2.5764]
["bitfinex","SOLUSD",1718669116017,100.0,143.66,143.65,2.5757]
["bitfinex","SOLUSD",1718669116236,100.0,143.66,143.65,25.757]
["bitfinex","SOLUSD",1718669116749,100.0,143.63,143.62,12.8811]
["bitfinex","SOLUSD",1718669116946,100.0,143.63,143.62,25.7622]
["bitfinex","SOLUSD",1718669118534,100.0,143.65,143.64,7.7275]
["bitfinex","SOLUSD",1718669118749,100.0,143.65,143.64,25.7586]
["bitfinex","SOLUSD",1718669119041,2.5752,143.68,143.66,7.7265]
["bitfinex","SOLUSD",1718669119042,100.0,143.67,143.66,7.7265]
["bitfinex","SOLUSD",1718669119216,100.0,143.67,143.66,25.7551]
["bitfinex","SOLUSD",1718669119626,100.0,143.69,143.68,7.7254]
["bitfinex","SOLUSD",1718669119830,100.0,143.69,143.68,2.5751]
["bitfinex","SOLUSD",1718669120241,100.0,143.67,143.66,12.8772]
["bitfinex","SOLUSD",1718669120539,100.0,143.67,143.66,25.7547]
["bitfinex","SOLUSD",1718669121115,100.0,143.7,143.69,15.4497]
["bitfinex","SOLUSD",1718669121322,100.0,143.7,143.64,31.0645]
["bitfinex","SOLUSD",1718669121541,100.0,143.7,143.65,0.17]
["bitfinex","SOLUSD",1718669122023,100.0,143.7,143.66,15.1571]
["bitfinex","SOLUSD",1718669123021,100.0,143.7,127.19,30.00320604]
["bitfinex","SOLUSD",1718669123022,100.0,143.64,143.58,16.2311]
["bitfinex","SOLUSD",1718669123245,100.0,143.6,143.58,16.2311]
["bitfinex","SOLUSD",1718669124438,100.0,143.64,143.58,16.2311]
["bitfinex","SOLUSD",1718669124692,100.0,143.62,143.58,16.2311]
["bitfinex","SOLUSD",1718669125019,100.0,143.66,143.59,24.48]
["bitfinex","SOLUSD",1718669125338,100.0,143.66,143.6,0.34]
["bitfinex","SOLUSD",1718669125822,100.0,143.66,143.59,0.17]
["bitfinex","SOLUSD",1718669126026,100.0,143.66,143.6,24.48]
["bitfinex","SOLUSD",1718669128034,100.0,143.68,143.61,0.34]
["bitfinex","SOLUSD",1718669128431,100.0,143.66,143.61,0.34]
["bitfinex","SOLUSD",1718669128738,100.0,143.68,143.63,24.48]
["bitfinex","SOLUSD",1718669128920,100.0,143.7,143.64,0.34]
["bitfinex","SOLUSD",1718669129334,100.0,143.68,143.64,0.17]
["bitfinex","SOLUSD",1718669129651,100.0,143.68,143.63,24.48]
["bitfinex","SOLUSD",1718669129825,100.0,143.66,143.58,10.24816488]
["bitfinex","SOLUSD",1718669130024,100.0,143.66,143.6,24.48]
["bitfinex","SOLUSD",1718669130224,100.0,143.66,143.61,0.34]
["bitfinex","SOLUSD",1718669130941,100.0,143.68,143.63,24.48]
["bitfinex","SOLUSD",1718669131135,100.0,143.7,143.64,0.34]
["bitfinex","SOLUSD",1718669131334,100.0,143.7,143.64,16.0598]
["bitfinex","SOLUSD",1718669134641,100.0,143.73,143.66,24.48]
["bitfinex","SOLUSD",1718669134829,100.0,143.73,143.69,24.48]
["bitfinex","SOLUSD",1718669135072,100.0,143.76,143.69,24.48]
["bitfinex","SOLUSD",1718669135234,100.0,143.77,143.69,24.48]
["bitfinex","SOLUSD",1718669135434,100.0,143.75,143.69,24.48]
["bitfinex","SOLUSD",1718669135650,100.0,143.77,143.69,24.48]
["bitfinex","SOLUSD",1718669135848,100.0,143.77,143.7,20.0]
["bitfinex","SOLUSD",1718669136061,100.0,143.79,143.72,24.48]
["bitfinex","SOLUSD",1718669136562,100.0,143.79,143.73,0.34]
["bitfinex","SOLUSD",1718669137429,100.0,143.77,143.73,0.17]
["bitfinex","SOLUSD",1718669138931,100.0,143.79,143.73,0.17]
["bitfinex","SOLUSD",1718669139128,100.0,143.79,143.73,0.34]
["bitfinex","SOLUSD",1718669139358,100.0,143.81,143.73,20.34]
["bitfinex","SOLUSD",1718669139660,100.0,143.81,143.74,0.17]
["bitfinex","SOLUSD",1718669139856,100.0,143.83,143.75,24.48]
["bitfinex","SOLUSD",1718669140058,100.0,143.81,143.75,24.48]
["bitfinex","SOLUSD",1718669140366,100.0,143.83,143.75,24.48]
["bitfinex","SOLUSD",1718669140537,100.0,143.83,143.76,1.56091865]
["bitfinex","SOLUSD",1718669140733,100.0,143.83,143.76,0.17]
["bitfinex","SOLUSD",1718669140930,100.0,143.83,143.78,47.1558]
["bitfinex","SOLUSD",1718669142542,100.0,143.81,143.78,47.1558]
["bitfinex","SOLUSD",1718669142748,253.1,143.87,143.75,15.8226]
["bitfinex","SOLUSD",1718669142749,100.0,143.79,143.75,15.8226]
["bitfinex","SOLUSD",1718669143153,100.0,143.81,143.75,15.8226]
["bitfinex","SOLUSD",1718669143940,100.0,143.83,143.75,15.8226]
["bitfinex","SOLUSD",1718669144262,100.0,143.83,143.76,0.17]
["bitfinex","SOLUSD",1718669144774,100.0,143.83,143.76,1.55878085]
["bitfinex","SOLUSD",1718669145543,100.0,143.83,143.76,0.17]
["bitfinex","SOLUSD",1718669145751,100.0,143.83,143.76,0.68]
["bitfinex","SOLUSD",1718669146350,100.0,143.81,143.76,0.68]
["bitfinex","SOLUSD",1718669146568,100.0,143.81,143.75,15.8226]
["bitfinex","SOLUSD",1718669147370,100.0,143.79,143.75,15.8226]
["bitfinex","SOLUSD",1718669147539,100.0,143.77,143.71,15.0789]
["bitfinex","SOLUSD",1718669148349,100.0,143.75,143.71,15.0789]
["bitfinex","SOLUSD",1718669148567,100.0,143.71,143.68,15.0789]
["bitfinex","SOLUSD",1718669148770,100.0,143.73,143.68,15.0789]
["bitfinex","SOLUSD",1718669149151,100.0,143.75,143.68,15.0789]
["bitfinex","SOLUSD",1718669150283,100.0,143.75,143.69,0.17]
["bitfinex","SOLUSD",1718669150578,100.0,143.73,143.68,15.0789]
["bitfinex","SOLUSD",1718669151292,100.0,143.75,143.68,15.0789]
["bitfinex","SOLUSD",1718669151453,100.0,143.75,143.69,0.17]
["bitfinex","SOLUSD",1718669151898,100.0,143.75,143.69,20.17]
["bitfinex","SOLUSD",1718669152372,100.0,143.77,143.69,20.17]
["bitfinex","SOLUSD",1718669152585,100.0,143.77,143.7,0.17]
["bitfinex","SOLUSD",1718669152954,100.0,143.77,143.7,0.34]
["bitfinex","SOLUSD",1718669153166,100.0,143.79,143.71,0.34]
["bitfinex","SOLUSD",1718669153356,100.0,143.79,143.72,6.4244]
["bitfinex","SOLUSD",1718669153557,100.0,143.79,143.73,0.34]
["bitfinex","SOLUSD",1718669153776,100.0,143.77,143.73,0.17]
["bitfinex","SOLUSD",1718669154090,100.0,143.79,143.72,6.4244]
["bitfinex","SOLUSD",1718669154396,100.0,143.79,143.73,20.34]
["bitfinex","SOLUSD",1718669154554,100.0,143.81,143.73,20.34]
["bitfinex","SOLUSD",1718669155092,100.0,143.81,143.74,0.34]
["bitfinex","SOLUSD",1718669155490,100.0,143.79,143.73,20.34]
["bitfinex","SOLUSD",1718669155780,100.0,143.78,143.73,20.34]
["bitfinex","SOLUSD",1718669156186,100.0,143.78,143.72,6.4244]
["bitfinex","SOLUSD",1718669156369,100.0,143.76,143.72,6.4244]
["bitfinex","SOLUSD",1718669157880,100.0,143.76,143.69,0.17]
["bitfinex","SOLUSD",1718669158078,100.0,143.76,143.69,20.68]
["bitfinex","SOLUSD",1718669158665,100.0,143.74,143.69,0.34]
["bitfinex","SOLUSD",1718669159681,100.0,143.74,143.69,0.17]
["bitfinex","SOLUSD",1718669159879,100.0,143.74,143.69,20.34]
["bitfinex","SOLUSD",1718669160601,100.0,143.72,143.68,21.5033]
["bitfinex","SOLUSD",1718669160961,100.0,143.74,143.68,21.5033]
["bitfinex","SOLUSD",1718669161262,100.0,143.76,143.68,21.5033]
["bitfinex","SOLUSD",1718669161462,100.0,143.78,143.68,21.5033]
["bitfinex","SOLUSD",1718669161680,100.0,143.76,143.69,0.17]
["bitfinex","SOLUSD",1718669161894,100.0,143.76,143.69,0.68]
["bitfinex","SOLUSD",1718669162067,100.0,143.76,143.69,20.68]
["bitfinex","SOLUSD",1718669163273,100.0,143.74,143.69,20.34]
["bitfinex","SOLUSD",1718669163759,100.0,143.74,143.69,20.17]
["bitfinex","SOLUSD",1718669163955,100.0,143.72,143.69,20.0]
["bitfinex","SOLUSD",1718669164157,100.0,143.81,143.69,20.0]
["bitfinex","SOLUSD",1718669164158,100.0,143.74,143.69,20.0]
["bitfinex","SOLUSD",1718669166092,100.0,143.74,143.7,0.17]
["bitfinex","SOLUSD",1718669166466,100.0,143.76,143.7,0.17]
["bitfinex","SOLUSD",1718669166782,100.0,143.74,143.7,0.17]
["bitfinex","SOLUSD",1718669167373,100.0,143.74,143.69,20.0]
["bitfinex","SOLUSD",1718669167777,100.0,143.74,143.7,0.17]
["bitfinex","SOLUSD",1718669167979,100.0,143.76,143.69,20.0]
["bitfinex","SOLUSD",1718669168168,100.0,143.76,143.7,0.17]
["bitfinex","SOLUSD",1718669168580,100.0,143.78,143.7,0.51]
["bitfinex","SOLUSD",1718669168768,100.0,143.8,143.7,0.68]
["bitfinex","SOLUSD",1718669169088,15.7722,143.82,143.73,28.63]
["bitfinex","SOLUSD",1718669169089,100.0,143.82,143.73,28.63]
["bitfinex","SOLUSD",1718669169291,100.0,143.84,143.75,0.17]
["bitfinex","SOLUSD",1718669169476,100.0,143.84,143.77,24.38]
["bitfinex","SOLUSD",1718669169656,100.0,143.84,143.78,20.17]
["bitfinex","SOLUSD",1718669170367,100.0,143.88,143.8,24.55]
["bitfinex","SOLUSD",1718669170568,100.0,143.88,143.81,20.51]
["bitfinex","SOLUSD",1718669170864,100.0,143.9,143.83,24.38]
["bitfinex","SOLUSD",1718669171278,100.0,143.88,143.83,24.38]
["bitfinex","SOLUSD",1718669171476,100.0,143.88,143.82,0.17]
["bitfinex","SOLUSD",1718669171986,100.0,143.9,143.82,0.17]
["bitfinex","SOLUSD",1718669172572,100.0,143.87,143.82,0.17]
["bitfinex","SOLUSD",1718669172777,100.0,143.87,143.81,0.34]
["bitfinex","SOLUSD",1718669173182,100.0,143.86,143.8,20.0]
["bitfinex","SOLUSD",1718669173385,6.0237,143.93,143.8,20.0]
["bitfinex","SOLUSD",1718669173386,100.0,143.84,143.8,20.0]
["bitfinex","SOLUSD",1718669173568,100.0,143.86,143.8,20.0]
["bitfinex","SOLUSD",1718669174299,100.0,143.82,143.75,22.7009]
["bitfinex","SOLUSD",1718669174596,100.0,143.8,143.75,22.7009]
["bitfinex","SOLUSD",1718669174816,100.0,143.78,143.72,6.1958]
["bitfinex","SOLUSD",1718669175001,100.0,143.76,143.68,6.1958]
["bitfinex","SOLUSD",1718669175504,100.0,143.74,143.68,6.1958]
["bitfinex","SOLUSD",1718669176271,100.0,143.74,143.69,20.0]
["bitfinex","SOLUSD",1718669176690,100.0,143.74,143.68,6.1958]
["bitfinex","SOLUSD",1718669176898,100.0,143.72,143.67,16.5051]
["bitfinex","SOLUSD",1718669177078,100.0,143.72,143.63,6.6441]
["bitfinex","SOLUSD",1718669177079,100.0,143.7,143.63,21.8125]
["bitfinex","SOLUSD",1718669177268,100.0,143.73,143.63,21.8125]
["bitfinex","SOLUSD",1718669177496,100.0,143.73,143.63,42.6925]
["bitfinex","SOLUSD",1718669177995,100.0,143.7,143.63,21.8125]
["bitfinex","SOLUSD",1718669178191,100.0,143.7,143.64,20.0]
["bitfinex","SOLUSD",1718669178573,100.0,143.72,143.64,20.0]
["bitfinex","SOLUSD",1718669179585,100.0,143.7,143.65,0.34]
["bitfinex","SOLUSD",1718669179782,100.0,143.7,143.65,0.17]
["bitfinex","SOLUSD",1718669180473,100.0,143.7,143.65,0.68]
["bitfinex","SOLUSD",1718669181694,100.0,143.7,143.65,0.17]
["bitfinex","SOLUSD",1718669182287,100.0,143.72,143.65,0.34]
["bitfinex","SOLUSD",1718669182619,100.0,143.72,143.66,0.34]
["bitfinex","SOLUSD",1718669182983,100.0,143.7,143.65,0.17]
["bitfinex","SOLUSD",1718669185917,100.0,143.68,143.64,20.0]
["bitfinex","SOLUSD",1718669188195,100.0,143.66,143.63,15.1684]
["bitfinex","SOLUSD",1718669189207,100.0,143.68,143.63,15.1684]
["bitfinex","SOLUSD",1718669189605,100.0,143.7,143.64,0.17]
["bitfinex","SOLUSD",1718669189827,100.0,143.68,143.64,20.0]
["bitfinex","SOLUSD",1718669190121,100.0,143.68,143.63,15.1684]
["bitfinex","SOLUSD",1718669190316,100.0,143.7,143.63,15.1684]
["bitfinex","SOLUSD",1718669190518,100.0,143.67,143.63,15.1684]
["bitfinex","SOLUSD",1718669192218,100.17,143.75,143.59,15.0239]
["bitfinex","SOLUSD",1718669192219,100.0,143.63,143.59,15.0239]
["bitfinex","SOLUSD",1718669193419,100.0,143.65,143.59,15.0239]
["bitfinex","SOLUSD",1718669193611,100.0,143.65,143.6,0.17]
["bitfinex","SOLUSD",1718669194108,100.0,143.65,143.59,15.0239]
["bitfinex","SOLUSD",1718669194608,100.0,143.65,143.6,0.17]
["bitfinex","SOLUSD",1718669195716,100.0,143.63,143.59,15.0239]
["bitfinex","SOLUSD",1718669196415,100.0,143.61,143.56,6.1265]
["bitfinex","SOLUSD",1718669197425,100.0,143.59,143.56,6.1265]
["bitfinex","SOLUSD",1718669198324,100.0,143.61,143.56,6.1265]
["bitfinex","SOLUSD",1718669198902,100.0,143.59,143.56,6.1265]
["bitfinex","SOLUSD",1718669199612,100.0,143.61,143.56,6.1265]
["bitfinex","SOLUSD",1718669208224,100.0,143.59,143.55,15.332]
["bitfinex","SOLUSD",1718669212644,100.0,143.57,143.52,6.3392]
["bitfinex","SOLUSD",1718669213277,100.0,143.55,143.51,16.4457]
["bitfinex","SOLUSD",1718669213432,100.0,143.53,143.48,22.484]
["bitfinex","SOLUSD",1718669213737,100.0,143.51,143.46,0.8433398]
["bitfinex","SOLUSD",1718669213926,15.4782,143.57,143.46,0.8433398]
["bitfinex","SOLUSD",1718669213927,100.0,143.49,143.46,0.8433398]
["bitfinex","SOLUSD",1718669217742,6.441,143.55,143.46,0.8433398]
["bitfinex","SOLUSD",1718669217743,100.0,143.47,143.46,0.8433398]
["bitfinex","SOLUSD",1718669220578,100.0,143.49,143.46,0.8433398]
["bitfinex","SOLUSD",1718669220737,100.0,143.47,143.46,0.8433398]
["bitfinex","SOLUSD",1718669227046,100.68,143.47,143.46,0.8433398]
["bitfinex","SOLUSD",1718669227352,100.0,143.38,143.34,22.1618]
["bitfinex","SOLUSD",1718669227644,100.0,143.38,143.34,15.9057]
["bitfinex","SOLUSD",1718669228049,100.0,143.38,143.32,0.8433398]
["bitfinex","SOLUSD",1718669228242,100.0,143.4,143.32,0.8433398]
["bitfinex","SOLUSD",1718669228563,100.0,143.4,143.33,28.6]
["bitfinex","SOLUSD",1718669229133,100.0,143.4,143.34,20.34]
["bitfinex","SOLUSD",1718669229343,100.0,143.44,143.37,0.17]
["bitfinex","SOLUSD",1718669229662,100.0,143.48,143.39,0.17]
["bitfinex","SOLUSD",1718669229827,100.0,143.5,143.41,28.77]
["bitfinex","SOLUSD",1718669230047,100.0,143.5,143.43,0.17]
["bitfinex","SOLUSD",1718669230678,100.0,143.52,143.45,0.17]
["bitfinex","SOLUSD",1718669230972,100.0,143.54,143.53,25.7784]
["bitfinex","SOLUSD",1718669231464,100.0,143.53,143.52,2.578]
["bitfinex","SOLUSD",1718669231656,100.0,143.53,143.48,16.3404]
["bitfinex","SOLUSD",1718669231657,100.0,143.55,143.48,16.3404]
["bitfinex","SOLUSD",1718669231948,100.0,143.55,143.54,15.4659]
["bitfinex","SOLUSD",1718669232164,100.0,143.55,143.54,25.7766]
["bitfinex","SOLUSD",1718669232325,100.0,143.55,143.54,7.7329]
["bitfinex","SOLUSD",1718669232655,100.0,143.55,143.54,25.7766]
["bitfinex","SOLUSD",1718669232949,100.0,143.52,143.49,7.7355]
["bitfinex","SOLUSD",1718669233125,100.0,143.52,143.51,2.5782]
["bitfinex","SOLUSD",1718669233726,100.0,143.48,143.47,2.5789]
["bitfinex","SOLUSD",1718669233926,100.0,143.44,143.43,15.4774]
["bitfinex","SOLUSD",1718669234130,100.0,143.46,143.41,7.7395]
["bitfinex","SOLUSD",1718669234357,100.0,143.46,143.45,2.5792]
["bitfinex","SOLUSD",1718669234539,100.0,143.46,143.45,15.4755]
["bitfinex","SOLUSD",1718669234729,100.0,143.5,143.4,16.1061]
["bitfinex","SOLUSD",1718669234938,100.0,143.5,143.49,25.7856]
["bitfinex","SOLUSD",1718669235458,100.0,143.52,143.51,7.7346]
["bitfinex","SOLUSD",1718669235635,100.0,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718669236235,102.578,143.52,143.49,7.7353]
["bitfinex","SOLUSD",1718669236456,100.0,143.52,143.51,7.7346]
["bitfinex","SOLUSD",1718669236753,100.0,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718669236956,100.0,143.5,143.49,7.7354]
["bitfinex","SOLUSD",1718669237259,100.0,143.5,143.49,25.7854]
["bitfinex","SOLUSD",1718669237840,100.0,143.5,143.49,15.4711]
["bitfinex","SOLUSD",1718669238040,100.0,143.52,143.51,15.4692]
["bitfinex","SOLUSD",1718669238339,5.1548,143.56,143.54,2.5776]
["bitfinex","SOLUSD",1718669238340,100.0,143.56,143.54,2.5776]
["bitfinex","SOLUSD",1718669238556,102.5773,143.56,143.53,18.0441]
["bitfinex","SOLUSD",1718669238855,124.6297,143.59,143.56,7.7316]
["bitfinex","SOLUSD",1718669239055,124.6297,143.59,143.55,7.732]
["bitfinex","SOLUSD",1718669239056,100.0,143.57,143.55,7.732]
["bitfinex","SOLUSD",1718669239258,100.0,143.57,143.55,2.5773]
["bitfinex","SOLUSD",1718669239468,100.0,143.57,143.55,7.7322]
["bitfinex","SOLUSD",1718669239647,100.0,143.57,143.55,2.5773]
["bitfinex","SOLUSD",1718669240134,100.0,143.52,143.5,5.1566]
["bitfinex","SOLUSD",1718669240340,100.0,143.52,143.51,15.4692]
["bitfinex","SOLUSD",1718669240534,100.0,143.52,143.51,7.7346]
["bitfinex","SOLUSD",1718669240938,100.0,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718669241156,100.0,143.5,143.49,2.5785]
["bitfinex","SOLUSD",1718669241361,100.0,143.5,143.49,7.7356]
["bitfinex","SOLUSD",1718669241674,100.0,143.5,143.49,25.7856]
["bitfinex","SOLUSD",1718669242044,100.0,143.5,143.49,7.7356]
["bitfinex","SOLUSD",1718669242237,100.0,143.5,143.49,15.4713]
["bitfinex","SOLUSD",1718669242436,100.0,143.54,143.52,5.1558]
["bitfinex","SOLUSD",1718669242724,100.0,143.54,143.52,2.5779]
["bitfinex","SOLUSD",1718669242965,100.0,143.54,143.51,23.2029]
["bitfinex","SOLUSD",1718669243330,100.0,143.54,143.51,5.1562]
["bitfinex","SOLUSD",1718669243539,100.0,143.5,143.46,16.1121]
["bitfinex","SOLUSD",1718669243762,100.0,143.5,143.49,15.4713]
["bitfinex","SOLUSD",1718669244262,100.0,143.5,143.49,25.7856]
["bitfinex","SOLUSD",1718669245268,100.0,143.5,143.48,20.6295]
["bitfinex","SOLUSD",1718669245566,100.0,143.48,143.47,2.5789]
["bitfinex","SOLUSD",1718669245771,100.0,143.48,143.47,7.7367]
["bitfinex","SOLUSD",1718669246358,100.0,143.46,143.45,2.5791]
["bitfinex","SOLUSD",1718669246550,100.0,143.46,143.45,7.7376]
["bitfinex","SOLUSD",1718669246760,100.0,143.42,143.41,15.4799]
["bitfinex","SOLUSD",1718669246949,100.0,143.44,143.43,7.7389]
["bitfinex","SOLUSD",1718669247265,100.0,143.44,143.42,7.7391]
["bitfinex","SOLUSD",1718669247442,100.0,143.39,143.38,15.4832]
["bitfinex","SOLUSD",1718669247645,100.0,143.39,143.38,25.8054]
["bitfinex","SOLUSD",1718669247853,100.0,143.39,143.38,7.7416]
["bitfinex","SOLUSD",1718669248144,100.0,143.39,143.38,2.5805]
["bitfinex","SOLUSD",1718669248564,100.0,143.41,143.4,2.5801]
["bitfinex","SOLUSD",1718669248951,100.0,143.39,143.37,2.5806]
["bitfinex","SOLUSD",1718669249161,100.0,143.39,143.38,2.5805]
["bitfinex","SOLUSD",1718669249551,100.0,143.39,143.38,25.8054]
["bitfinex","SOLUSD",1718669249769,100.0,143.37,143.36,7.7427]
["bitfinex","SOLUSD",1718669249964,100.0,143.37,143.36,25.8087]
["bitfinex","SOLUSD",1718669250207,23.2206,143.41,143.31,6.0688]
["bitfinex","SOLUSD",1718669250208,100.0,143.39,143.38,2.5805]
["bitfinex","SOLUSD",1718669250373,100.0,143.39,143.38,15.4832]
["bitfinex","SOLUSD",1718669250547,100.0,143.39,143.38,2.5805]
["bitfinex","SOLUSD",1718669251169,100.0,143.39,143.37,2.5806]
["bitfinex","SOLUSD",1718669251346,100.0,143.39,143.37,7.7419]
["bitfinex","SOLUSD",1718669251547,100.0,143.37,143.36,25.8078]
["bitfinex","SOLUSD",1718669251867,100.0,143.37,143.36,2.5809]
["bitfinex","SOLUSD",1718669252789,100.0,143.37,143.35,23.2294]
["bitfinex","SOLUSD",1718669253076,100.0,143.37,143.36,7.7427]
["bitfinex","SOLUSD",1718669253264,100.0,143.39,143.37,5.1613]
["bitfinex","SOLUSD",1718669253470,100.0,143.39,143.38,5.1611]
["bitfinex","SOLUSD",1718669253780,100.0,143.39,143.38,7.7416]
["bitfinex","SOLUSD",1718669253960,100.0,143.37,143.35,7.743]
["bitfinex","SOLUSD",1718669254159,100.0,143.37,143.36,25.809]
["bitfinex","SOLUSD",1718669254360,100.0,143.37,143.36,7.7427]
["bitfinex","SOLUSD",1718669254579,100.0,143.35,143.34,25.8118]
["bitfinex","SOLUSD",1718669255978,100.0,143.37,143.35,23.2293]
["bitfinex","SOLUSD",1718669256204,100.0,143.39,143.38,2.5805]
["bitfinex","SOLUSD",1718669256395,100.0,143.39,143.38,15.4832]
["bitfinex","SOLUSD",1718669256598,100.0,143.39,143.38,25.8054]
["bitfinex","SOLUSD",1718669257199,100.0,143.39,143.38,15.4832]
["bitfinex","SOLUSD",1718669257384,100.0,143.39,143.38,25.8054]
["bitfinex","SOLUSD",1718669257575,100.0,143.39,143.38,7.7416]
["bitfinex","SOLUSD",1718669257772,100.0,143.39,143.37,23.2257]
["bitfinex","SOLUSD",1718669257967,100.0,143.36,143.32,0.8433398]
["bitfinex","SOLUSD",1718669258197,100.0,143.36,143.35,15.4863]
["bitfinex","SOLUSD",1718669258409,100.0,143.36,143.35,25.8106]
["bitfinex","SOLUSD",1718669259975,100.0,143.38,143.37,7.7421]
["bitfinex","SOLUSD",1718669260483,100.0,143.38,143.37,2.5807]
["bitfinex","SOLUSD",1718669260717,100.0,143.38,143.36,7.7423]
["bitfinex","SOLUSD",1718669261005,100.0,143.38,143.36,7.7424]
["bitfinex","SOLUSD",1718669261578,100.0,143.42,143.39,5.1605]
["bitfinex","SOLUSD",1718669261906,100.0,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718669262109,100.0,143.4,143.38,18.0632]
["bitfinex","SOLUSD",1718669262287,100.0,143.4,143.39,15.4821]
["bitfinex","SOLUSD",1718669262499,100.0,143.42,143.4,7.7402]
["bitfinex","SOLUSD",1718669262811,100.0,143.44,143.43,2.5796]
["bitfinex","SOLUSD",1718669263109,100.0,143.42,143.41,2.58]
["bitfinex","SOLUSD",1718669263403,100.0,143.42,143.41,7.74]
["bitfinex","SOLUSD",1718669263574,100.0,143.42,143.41,2.58]
["bitfinex","SOLUSD",1718669263786,100.0,143.42,143.38,2.5805]
["bitfinex","SOLUSD",1718669263787,100.0,143.39,143.38,2.5805]
["bitfinex","SOLUSD",1718669263987,100.0,143.39,143.38,25.8054]
["bitfinex","SOLUSD",1718669264601,100.0,143.41,143.4,2.5801]
["bitfinex","SOLUSD",1718669264932,100.0,143.43,143.42,2.5798]
["bitfinex","SOLUSD",1718669265097,100.0,143.43,143.41,7.7395]
["bitfinex","SOLUSD",1718669265499,100.0,143.43,143.41,2.5798]
["bitfinex","SOLUSD",1718669265720,100.0,143.43,143.41,7.7397]
["bitfinex","SOLUSD",1718669265938,100.0,143.4,143.34,20.17]
["bitfinex","SOLUSD",1718669266095,100.0,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718669266296,100.0,143.4,143.39,25.8036]
["bitfinex","SOLUSD",1718669266700,23.3858,143.44,143.4,15.4808]
["bitfinex","SOLUSD",1718669266701,100.0,143.42,143.4,15.4808]
["bitfinex","SOLUSD",1718669267020,100.0,143.4,143.39,23.2225]
["bitfinex","SOLUSD",1718669267316,100.0,143.4,143.39,2.5803]
["bitfinex","SOLUSD",1718669267517,100.0,143.4,143.39,7.741]
["bitfinex","SOLUSD",1718669267692,100.0,143.4,143.39,15.4821]
["bitfinex","SOLUSD",1718669268092,100.0,143.45,143.44,25.7946]
["bitfinex","SOLUSD",1718669269296,100.0,143.48,143.47,15.4735]
["bitfinex","SOLUSD",1718669269520,100.0,143.5,143.49,18.0499]
["bitfinex","SOLUSD",1718669269720,7.7337,143.53,143.51,7.7346]
["bitfinex","SOLUSD",1718669269721,100.0,143.53,143.51,7.7346]
["bitfinex","SOLUSD",1718669269968,100.0,143.49,143.44,0.17]
["bitfinex","SOLUSD",1718669270117,100.0,143.47,143.43,6.4241]
["bitfinex","SOLUSD",1718669270419,100.0,143.47,143.45,12.8962]
["bitfinex","SOLUSD",1718669270621,100.0,143.47,143.46,25.791]
["bitfinex","SOLUSD",1718669270822,100.0,143.47,143.46,2.5791]
["bitfinex","SOLUSD",1718669271030,100.0,143.44,143.41,10.3199]
["bitfinex","SOLUSD",1718669271202,100.0,143.44,143.43,25.7963]
["bitfinex","SOLUSD",1718669271408,100.0,143.46,143.45,15.4755]
["bitfinex","SOLUSD",1718669271609,100.0,143.46,143.45,25.7926]
["bitfinex","SOLUSD",1718669272294,100.0,143.43,143.4,16.5579]
["bitfinex","SOLUSD",1718669272535,100.0,143.43,143.42,25.7982]
["bitfinex","SOLUSD",1718669272831,100.0,143.43,143.42,15.4789]
["bitfinex","SOLUSD",1718669273519,100.0,143.43,143.42,2.5798]
["bitfinex","SOLUSD",1718669274299,100.0,143.43,143.42,15.4789]
["bitfinex","SOLUSD",1718669274627,100.0,143.43,143.42,25.7982]
["bitfinex","SOLUSD",1718669274933,100.17,143.5,143.37,16.5579]
["bitfinex","SOLUSD",1718669274934,100.0,143.4,143.37,16.5579]
["bitfinex","SOLUSD",1718669275178,100.0,143.4,143.39,25.8036]
["bitfinex","SOLUSD",1718669275873,100.0,143.42,143.41,15.48]
["bitfinex","SOLUSD",1718669276036,100.0,143.42,143.41,7.74]
["bitfinex","SOLUSD",1718669276237,100.0,143.42,143.4,10.3203]
["bitfinex","SOLUSD",1718669276238,100.0,143.42,143.4,7.7403]
["bitfinex","SOLUSD",1718669276546,100.0,143.4,143.39,25.8026]
["bitfinex","SOLUSD",1718669277342,100.0,143.4,143.38,23.2241]
["bitfinex","SOLUSD",1718669277536,100.0,143.36,143.33,15.4209]
["bitfinex","SOLUSD",1718669277738,100.0,143.36,143.35,15.4862]
["bitfinex","SOLUSD",1718669277955,100.0,143.36,143.35,25.8105]
["bitfinex","SOLUSD",1718669281059,100.0,143.34,143.33,12.9065]
["bitfinex","SOLUSD",1718669281262,100.0,143.34,143.33,25.8134]
["bitfinex","SOLUSD",1718669281971,100.0,143.38,143.37,25.8072]
["bitfinex","SOLUSD",1718669282344,100.0,143.4,143.39,15.4821]
["bitfinex","SOLUSD",1718669282576,100.0,143.43,143.42,15.4789]
["bitfinex","SOLUSD",1718669282877,100.0,143.43,143.41,7.7397]
["bitfinex","SOLUSD",1718669283087,100.0,143.43,143.42,5.1596]
["bitfinex","SOLUSD",1718669283380,100.0,143.43,143.42,7.7394]
["bitfinex","SOLUSD",1718669283710,100.0,143.45,143.44,15.4767]
["bitfinex","SOLUSD",1718669283882,100.0,143.45,143.44,25.7946]
["bitfinex","SOLUSD",1718669284568,100.0,143.47,143.46,15.4746]
["bitfinex","SOLUSD",1718669284775,100.0,143.47,143.46,2.5791]
["bitfinex","SOLUSD",1718669284984,100.0,143.47,143.45,2.5791]
["bitfinex","SOLUSD",1718669285273,100.0,143.45,143.44,25.7943]
["bitfinex","SOLUSD",1718669285446,100.0,143.47,143.46,7.7373]
["bitfinex","SOLUSD",1718669285799,100.0,143.47,143.46,25.791]
["bitfinex","SOLUSD",1718669287456,100.0,143.47,143.45,2.5791]
["bitfinex","SOLUSD",1718669287685,100.0,143.47,143.45,7.7376]
["bitfinex","SOLUSD",1718669288666,100.0,143.47,143.46,25.791]
["bitfinex","SOLUSD",1718669291596,100.0,143.47,143.46,7.7373]
["bitfinex","SOLUSD",1718669291894,100.0,143.47,143.46,25.791]
["bitfinex","SOLUSD",1718669292751,100.0,143.47,143.46,7.7373]
["bitfinex","SOLUSD",1718669293695,100.0,143.47,143.43,7.7389]
["bitfinex","SOLUSD",1718669293696,100.0,143.44,143.43,7.7389]
["bitfinex","SOLUSD",1718669293910,100.0,143.44,143.43,25.7964]
["bitfinex","SOLUSD",1718669294769,100.0,143.44,143.42,5.1596]
["bitfinex","SOLUSD",1718669294970,100.0,143.44,143.42,12.8987]
["bitfinex","SOLUSD",1718669295199,100.0,143.44,143.43,7.7389]
["bitfinex","SOLUSD",1718669295997,100.0,143.44,143.43,15.4778]
["bitfinex","SOLUSD",1718669296198,100.0,143.44,143.43,2.5796]
["bitfinex","SOLUSD",1718669296404,100.0,143.39,143.38,15.4832]
["bitfinex","SOLUSD",1718669296622,100.0,143.41,143.4,7.7404]
["bitfinex","SOLUSD",1718669296779,100.0,143.43,143.42,2.5798]
["bitfinex","SOLUSD",1718669297283,100.0,143.43,143.41,7.7396]
["bitfinex","SOLUSD",1718669297677,100.0,143.43,143.41,23.2196]
["bitfinex","SOLUSD",1718669297914,100.0,143.39,143.38,15.4828]
["bitfinex","SOLUSD",1718669298217,100.0,143.39,143.38,25.8044]
["bitfinex","SOLUSD",1718669299167,100.0,143.41,143.4,25.8016]
["bitfinex","SOLUSD",1718669300201,100.0,143.43,143.42,7.7394]
["bitfinex","SOLUSD",1718669300411,100.0,143.43,143.42,15.4789]
["bitfinex","SOLUSD",1718669300587,100.0,143.46,143.45,7.7377]
["bitfinex","SOLUSD",1718669300906,100.0,143.46,143.45,25.7926]
["bitfinex","SOLUSD",1718669301893,100.0,143.48,143.47,15.4735]
["bitfinex","SOLUSD",1718669302138,253.1,143.54,143.4,6.3229]
["bitfinex","SOLUSD",1718669302139,100.0,143.5,143.49,25.7856]
["bitfinex","SOLUSD",1718669302288,100.0,143.52,143.51,7.7346]
["bitfinex","SOLUSD",1718669302486,100.0,143.54,143.44,0.17]
["bitfinex","SOLUSD",1718669302719,100.0,143.54,143.53,2.5778]
["bitfinex","SOLUSD",1718669303409,100.0,143.54,143.52,2.5778]
["bitfinex","SOLUSD",1718669304108,100.0,143.54,143.53,2.5778]
["bitfinex","SOLUSD",1718669304417,18.0405,143.57,143.54,7.7328]
["bitfinex","SOLUSD",1718669304418,2.5771,143.57,143.54,7.7328]
["bitfinex","SOLUSD",1718669304599,100.0,143.55,143.54,7.7328]
["bitfinex","SOLUSD",1718669304989,100.0,143.55,143.54,2.5775]
["bitfinex","SOLUSD",1718669305588,100.0,143.55,143.53,23.2003]
["bitfinex","SOLUSD",1718669305826,100.0,143.51,143.5,2.5782]
["bitfinex","SOLUSD",1718669305993,100.0,143.55,143.48,6.6415]
["bitfinex","SOLUSD",1718669306197,100.0,143.55,143.54,2.5776]
["bitfinex","SOLUSD",1718669306496,100.0,143.55,143.53,7.7332]
["bitfinex","SOLUSD",1718669307092,100.0,143.55,143.54,15.4659]
["bitfinex","SOLUSD",1718669307318,100.0,143.55,143.54,25.7766]
["bitfinex","SOLUSD",1718669308004,100.0,143.55,143.53,12.8887]
["bitfinex","SOLUSD",1718669308195,100.0,143.55,143.54,2.5776]
["bitfinex","SOLUSD",1718669308695,100.0,143.55,143.54,7.7329]
["bitfinex","SOLUSD",1718669308889,100.0,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718669309225,100.0,143.51,143.49,7.7356]
["bitfinex","SOLUSD",1718669309432,100.0,143.49,143.43,16.5844]
["bitfinex","SOLUSD",1718669309595,100.0,143.49,143.48,2.5787]
["bitfinex","SOLUSD",1718669309787,100.0,143.49,143.48,25.7874]
["bitfinex","SOLUSD",1718669309988,100.0,143.46,143.45,2.5792]
["bitfinex","SOLUSD",1718669310616,100.0,143.46,143.45,25.7926]
["bitfinex","SOLUSD",1718669311014,100.0,143.46,143.44,12.8968]
["bitfinex","SOLUSD",1718669311222,100.0,143.48,143.46,7.7371]
["bitfinex","SOLUSD",1718669311523,100.0,143.48,143.46,7.737]
["bitfinex","SOLUSD",1718669311729,100.0,143.48,143.39,22.6242]
["bitfinex","SOLUSD",1718669311730,100.0,143.46,143.45,18.0541]
["bitfinex","SOLUSD",1718669311901,100.0,143.46,143.44,18.0556]
["bitfinex","SOLUSD",1718669312099,100.0,143.48,143.47,2.5789]
["bitfinex","SOLUSD",1718669312421,100.0,143.48,143.47,25.7892]
["bitfinex","SOLUSD",1718669312606,100.0,143.48,143.39,22.6242]
["bitfinex","SOLUSD",1718669312607,100.0,143.5,143.49,2.5785]
["bitfinex","SOLUSD",1718669312822,100.0,143.5,143.48,2.5786]
["bitfinex","SOLUSD",1718669313017,102.5783,143.5,143.48,2.5786]
["bitfinex","SOLUSD",1718669313528,100.0,143.46,143.45,2.5792]
["bitfinex","SOLUSD",1718669313723,100.0,143.46,143.45,15.4755]
["bitfinex","SOLUSD",1718669313907,100.0,143.46,143.45,25.7926]
["bitfinex","SOLUSD",1718669314110,100.0,143.46,143.45,15.4755]
["bitfinex","SOLUSD",1718669314299,100.0,143.46,143.45,7.7377]
["bitfinex","SOLUSD",1718669314496,100.0,143.46,143.44,7.7381]
["bitfinex","SOLUSD",1718669314745,100.0,143.46,143.45,2.5792]
["bitfinex","SOLUSD",1718669315035,100.0,143.48,143.47,2.5789]
["bitfinex","SOLUSD",1718669315226,100.0,143.48,143.47,7.7367]
["bitfinex","SOLUSD",1718669315418,100.0,143.48,143.46,2.579]
["bitfinex","SOLUSD",1718669315621,100.0,143.48,143.45,7.7375]
["bitfinex","SOLUSD",1718669315622,100.0,143.46,143.45,7.7375]
["bitfinex","SOLUSD",1718669315994,100.0,143.46,143.45,25.7924]
["bitfinex","SOLUSD",1718669316235,100.0,143.42,143.39,16.0278]
["bitfinex","SOLUSD",1718669316420,100.0,143.44,143.43,7.7389]
["bitfinex","SOLUSD",1718669316632,100.0,143.52,143.45,15.6277]
["bitfinex","SOLUSD",1718669316832,107.7335,143.54,143.51,2.5782]
["bitfinex","SOLUSD",1718669317007,107.7335,143.54,143.45,15.6277]
["bitfinex","SOLUSD",1718669317008,100.0,143.54,143.53,15.467]
["bitfinex","SOLUSD",1718669317299,100.0,143.54,143.53,25.7784]
["bitfinex","SOLUSD",1718669317726,100.0,143.56,143.55,2.5774]
["bitfinex","SOLUSD",1718669318058,100.0,143.6,143.59,12.8838]
["bitfinex","SOLUSD",1718669318209,359.1555,143.67,143.53,0.17]
["bitfinex","SOLUSD",1718669318210,100.0,143.63,143.55,0.17]
["bitfinex","SOLUSD",1718669318403,100.0,143.63,143.62,7.7286]
["bitfinex","SOLUSD",1718669318605,100.0,143.63,143.62,15.4573]
["bitfinex","SOLUSD",1718669318833,100.0,143.63,143.61,2.5763]
["bitfinex","SOLUSD",1718669319075,107.7272,143.65,143.62,2.5762]
["bitfinex","SOLUSD",1718669319251,100.0,143.65,143.62,12.8808]
["bitfinex","SOLUSD",1718669319404,100.0,143.65,143.56,1.56263394]
["bitfinex","SOLUSD",1718669319604,100.0,143.65,143.63,2.576]
["bitfinex","SOLUSD",1718669319916,100.0,143.61,143.54,20.0]
["bitfinex","SOLUSD",1718669320133,100.0,143.6,143.57,12.8854]
["bitfinex","SOLUSD",1718669320323,102.5766,143.6,143.57,7.7309]
["bitfinex","SOLUSD",1718669320527,100.0,143.6,143.59,2.5767]
["bitfinex","SOLUSD",1718669321340,100.0,143.6,143.58,23.1919]
["bitfinex","SOLUSD",1718669321341,100.0,143.6,143.58,7.7304]
["bitfinex","SOLUSD",1718669321549,100.0,143.6,143.5,28.6]
["bitfinex","SOLUSD",1718669321550,100.0,143.56,143.5,28.6]
["bitfinex","SOLUSD",1718669321726,100.0,143.56,143.54,12.888]
["bitfinex","SOLUSD",1718669321911,100.0,143.56,143.48,21.9275]
["bitfinex","SOLUSD",1718669321912,100.0,143.58,143.56,2.5772]
["bitfinex","SOLUSD",1718669322237,100.0,143.6,143.59,2.5767]
["bitfinex","SOLUSD",1718669322405,100.0,143.6,143.58,7.7306]
["bitfinex","SOLUSD",1718669322603,100.0,143.58,143.57,15.4619]
["bitfinex","SOLUSD",1718669322808,100.0,143.6,143.58,2.5769]
["bitfinex","SOLUSD",1718669323336,100.0,143.6,143.59,2.5767]
["bitfinex","SOLUSD",1718669323520,100.0,143.58,143.49,28.6]
["bitfinex","SOLUSD",1718669323714,100.0,143.58,143.57,2.5771]
["bitfinex","SOLUSD",1718669324147,102.5764,143.61,143.5,21.56314273]
["bitfinex","SOLUSD",1718669324335,100.0,143.58,143.57,2.5769]
["bitfinex","SOLUSD",1718669324536,100.0,143.58,143.55,12.8871]
["bitfinex","SOLUSD",1718669324749,100.0,143.58,143.55,5.1549]
["bitfinex","SOLUSD",1718669325043,100.0,143.58,143.56,15.4636]
["bitfinex","SOLUSD",1718669325254,100.0,143.58,143.56,7.7317]
["bitfinex","SOLUSD",1718669325452,100.0,143.58,143.56,2.5771]
["bitfinex","SOLUSD",1718669325640,100.0,143.58,143.57,2.5771]
["bitfinex","SOLUSD",1718669326030,100.0,143.58,143.56,7.7317]
["bitfinex","SOLUSD",1718669326334,102.5769,143.58,143.5,21.56314273]
["bitfinex","SOLUSD",1718669326520,100.0,143.55,143.54,15.4659]
["bitfinex","SOLUSD",1718669326720,100.0,143.55,143.54,25.7766]
["bitfinex","SOLUSD",1718669329752,100.0,143.52,143.5,5.1567]
["bitfinex","SOLUSD",1718669329964,100.0,143.52,143.51,2.5782]
["bitfinex","SOLUSD",1718669330455,100.0,143.52,143.51,7.7346]
["bitfinex","SOLUSD",1718669331339,100.0,143.52,143.51,15.4692]
["bitfinex","SOLUSD",1718669331737,100.0,143.52,143.51,7.7346]
["bitfinex","SOLUSD",1718669331946,100.0,143.51,143.5,18.0486]
["bitfinex","SOLUSD",1718669332141,100.0,143.53,143.52,2.578]
["bitfinex","SOLUSD",1718669332540,100.0,143.51,143.45,6.5448]
["bitfinex","SOLUSD",1718669332753,100.0,143.51,143.5,2.5783]
["bitfinex","SOLUSD",1718669333139,100.0,143.49,143.48,25.7874]
["bitfinex","SOLUSD",1718669333900,100.0,143.53,143.5,15.4701]
["bitfinex","SOLUSD",1718669334025,100.0,143.53,143.52,2.578]
["bitfinex","SOLUSD",1718669334229,100.0,143.53,143.51,25.7816]
["bitfinex","SOLUSD",1718669334454,100.0,143.53,143.51,23.2036]
["bitfinex","SOLUSD",1718669334629,100.0,143.53,143.51,25.7817]
["bitfinex","SOLUSD",1718669334825,100.0,143.53,143.51,15.4689]
["bitfinex","SOLUSD",1718669335029,102.5778,143.53,143.51,2.5781]
["bitfinex","SOLUSD",1718669335340,100.0,143.49,143.48,2.5787]
["bitfinex","SOLUSD",1718669335556,100.0,143.5,143.49,5.1571]
["bitfinex","SOLUSD",1718669335734,102.578,143.52,143.49,23.2071]
["bitfinex","SOLUSD",1718669335962,102.578,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718669336831,100.0,143.52,143.5,2.5783]
["bitfinex","SOLUSD",1718669337153,100.0,143.54,143.51,10.3128]
["bitfinex","SOLUSD",1718669337456,100.0,143.54,143.52,7.7338]
["bitfinex","SOLUSD",1718669337632,100.0,143.54,143.52,15.4678]
["bitfinex","SOLUSD",1718669337833,100.0,143.54,143.52,7.7338]
["bitfinex","SOLUSD",1718669338160,100.0,143.54,143.52,2.5779]
["bitfinex","SOLUSD",1718669338335,102.5777,143.54,143.52,2.5779]
["bitfinex","SOLUSD",1718669338732,102.5777,143.54,143.51,25.7808]
["bitfinex","SOLUSD",1718669339544,100.0,143.54,143.52,2.5779]
["bitfinex","SOLUSD",1718669340240,100.0,143.54,143.52,7.7338]
["bitfinex","SOLUSD",1718669340440,100.0,143.56,143.54,2.5776]
["bitfinex","SOLUSD",1718669340647,107.732,143.56,143.53,7.7333]
["bitfinex","SOLUSD",1718669341366,107.7319,143.56,143.53,2.5777]
["bitfinex","SOLUSD",1718669341535,107.7319,143.56,143.53,7.7333]
["bitfinex","SOLUSD",1718669341737,100.0,143.56,143.54,2.5776]
["bitfinex","SOLUSD",1718669341936,102.5773,143.56,143.53,25.7774]
["bitfinex","SOLUSD",1718669342137,102.5773,143.56,143.54,2.5775]
["bitfinex","SOLUSD",1718669342465,100.0,143.52,143.51,25.782]
["bitfinex","SOLUSD",1718669342672,100.0,143.52,143.45,6.5448]
["bitfinex","SOLUSD",1718669342673,100.0,143.5,143.45,6.5448]
["bitfinex","SOLUSD",1718669342971,100.0,143.5,143.47,7.7366]
["bitfinex","SOLUSD",1718669342972,100.0,143.48,143.47,7.7366]
["bitfinex","SOLUSD",1718669343180,100.0,143.48,143.47,15.4734]
["bitfinex","SOLUSD",1718669343353,100.0,143.5,143.48,2.5787]
["bitfinex","SOLUSD",1718669343529,100.0,143.5,143.49,2.5785]
["bitfinex","SOLUSD",1718669343769,100.0,143.5,143.49,15.4713]
["bitfinex","SOLUSD",1718669343954,100.0,143.5,143.49,25.7856]
["bitfinex","SOLUSD",1718669344161,100.0,143.52,143.5,7.7349]
["bitfinex","SOLUSD",1718669344344,100.0,143.52,143.51,7.7346]
["bitfinex","SOLUSD",1718669344840,100.0,143.52,143.5,25.7829]
["bitfinex","SOLUSD",1718669345261,100.0,143.52,143.51,2.5782]
["bitfinex","SOLUSD",1718669345636,100.0,143.52,143.5,2.5782]
["bitfinex","SOLUSD",1718669345836,102.578,143.52,143.5,2.5782]
["bitfinex","SOLUSD",1718669346053,100.0,143.52,143.5,2.5782]
["bitfinex","SOLUSD",1718669346735,102.578,143.52,143.5,2.5782]
["bitfinex","SOLUSD",1718669346937,100.0,143.52,143.5,2.5782]
["bitfinex","SOLUSD",1718669347244,100.0,143.48,143.45,6.5448]
["bitfinex","SOLUSD",1718669347431,100.0,143.48,143.47,2.5789]
["bitfinex","SOLUSD",1718669348240,100.0,143.48,143.46,2.579]
["bitfinex","SOLUSD",1718669348444,100.0,143.49,143.48,2.5787]
["bitfinex","SOLUSD",1718669348639,100.0,143.49,143.47,2.5787]
["bitfinex","SOLUSD",1718669348842,100.0,143.47,143.45,7.7376]
["bitfinex","SOLUSD",1718669349061,100.0,143.47,143.42,6.292]
["bitfinex","SOLUSD",1718669349267,100.0,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718669349671,100.0,143.47,143.45,12.8963]
["bitfinex","SOLUSD",1718669349837,100.0,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718669349838,102.5789,143.47,143.45,2.5792]
["bitfinex","SOLUSD",1718669350063,100.0,143.45,143.44,7.738]
["bitfinex","SOLUSD",1718669350280,100.0,143.43,143.42,2.5798]
["bitfinex","SOLUSD",1718669350559,100.0,143.43,143.41,25.7987]
["bitfinex","SOLUSD",1718669350764,100.0,143.43,143.41,23.2189]
["bitfinex","SOLUSD",1718669350971,100.0,143.43,143.41,25.7987]
["bitfinex","SOLUSD",1718669351271,100.0,143.43,143.41,7.7395]
["bitfinex","SOLUSD",1718669351472,100.0,143.41,143.4,7.7402]
["bitfinex","SOLUSD",1718669351658,100.0,143.41,143.4,2.5801]
["bitfinex","SOLUSD",1718669351962,100.0,143.41,143.4,25.8016]
["bitfinex","SOLUSD",1718669355644,100.0,143.38,143.33,15.7511]
["bitfinex","SOLUSD",1718669355873,100.0,143.38,143.36,7.7425]
["bitfinex","SOLUSD",1718669356045,100.0,143.38,143.37,15.4843]
["bitfinex","SOLUSD",1718669356366,100.0,143.38,143.37,2.5807]
["bitfinex","SOLUSD",1718669356568,100.0,143.36,143.35,20.6481]
["bitfinex","SOLUSD",1718669356740,100.0,143.36,143.35,25.81]
["bitfinex","SOLUSD",1718669357772,100.0,143.36,143.35,7.7429]
["bitfinex","SOLUSD",1718669357943,100.0,143.36,143.35,15.4861]
["bitfinex","SOLUSD",1718669358141,100.0,143.34,143.32,6.0065398]
["bitfinex","SOLUSD",1718669358444,100.0,143.34,143.33,25.8144]
["bitfinex","SOLUSD",1718669358670,100.0,143.34,143.33,7.7443]
["bitfinex","SOLUSD",1718669359246,100.0,143.34,143.32,26.6584398]
["bitfinex","SOLUSD",1718669359470,100.0,143.34,143.33,2.5814]
["bitfinex","SOLUSD",1718669359783,2.5814,143.33,143.32,0.8433398]
["bitfinex","SOLUSD",1718669360082,107.7441,143.34,143.32,0.8433398]
["bitfinex","SOLUSD",1718669360253,115.4879,143.34,143.32,0.8433398]
["bitfinex","SOLUSD",1718669360575,100.0,143.34,143.32,3.4249398]
["bitfinex","SOLUSD",1718669362255,102.5813,143.34,143.32,0.8433398]
["bitfinex","SOLUSD",1718669362495,2.5814,143.33,143.32,0.8433398]
["bitfinex","SOLUSD",1718669363158,15.6586,143.33,143.32,0.8433398]
["bitfinex","SOLUSD",1718669363371,3.0914,143.33,143.32,0.8433398]
["bitfinex","SOLUSD",1718669363553,15.9986,143.33,143.32,0.8433398]
["bitfinex","SOLUSD",1718669364079,26.3244,143.33,143.32,0.8433398]
["bitfinex","SOLUSD",1718669364568,26.4944,143.33,143.32,0.8433398]
["bitfinex","SOLUSD",1718669365177,46.4944,143.33,143.32,0.8433398]
["bitfinex","SOLUSD",1718669365373,52.5668,143.33,143.32,0.8433398]
["bitfinex","SOLUSD",1718669365760,100.0,143.27,143.25,7.7483]
["bitfinex","SOLUSD",1718669365962,100.0,143.27,143.25,7.7484]
["bitfinex","SOLUSD",1718669366159,107.21488752,143.27,143.26,25.827]
["bitfinex","SOLUSD",1718669366580,100.0,143.27,143.26,25.827]
["bitfinex","SOLUSD",1718669368679,100.0,143.27,143.26,20.6616]
["bitfinex","SOLUSD",1718669368908,100.0,143.23,143.22,7.7502]
["bitfinex","SOLUSD",1718669369091,100.0,143.23,143.22,25.8342]
["bitfinex","SOLUSD",1718669370374,100.0,143.23,143.22,7.7502]
["bitfinex","SOLUSD",1718669370687,100.0,143.23,143.22,25.8342]
["bitfinex","SOLUSD",1718669370864,100.0,143.2,143.19,15.5037]
["bitfinex","SOLUSD",1718669371064,100.0,143.2,143.19,25.8396]
["bitfinex","SOLUSD",1718669372102,100.0,143.24,143.23,15.4994]
["bitfinex","SOLUSD",1718669372273,100.0,143.24,143.23,25.8324]
["bitfinex","SOLUSD",1718669373684,100.0,143.24,143.17,0.8433398]
["bitfinex","SOLUSD",1718669373685,107.7524,143.18,143.17,0.8433398]
["bitfinex","SOLUSD",1718669373874,125.8414,143.18,143.17,0.8433398]
["bitfinex","SOLUSD",1718669374583,126.5214,143.18,143.17,0.8433398]
["bitfinex","SOLUSD",1718669374779,0.17,143.16,143.02,21.7271]
["bitfinex","SOLUSD",1718669375000,100.0,143.1,143.09,25.8566]
["bitfinex","SOLUSD",1718669375293,100.0,143.12,143.11,15.5124]
["bitfinex","SOLUSD",1718669375490,100.0,143.12,143.11,25.854]
["bitfinex","SOLUSD",1718669375899,100.0,143.12,143.11,7.7562]
["bitfinex","SOLUSD",1718669376070,100.0,143.12,143.1,7.7565]
["bitfinex","SOLUSD",1718669376071,100.0,143.12,143.1,12.9277]
["bitfinex","SOLUSD",1718669376268,100.0,143.12,143.1,15.5131]
["bitfinex","SOLUSD",1718669376592,100.0,143.08,143.07,25.8611]
["bitfinex","SOLUSD",1718669377523,100.0,143.08,143.07,2.5861]
["bitfinex","SOLUSD",1718669378091,100.0,143.08,143.07,25.8612]
["bitfinex","SOLUSD",1718669378296,100.0,143.08,143.07,7.7583]
["bitfinex","SOLUSD",1718669378503,100.0,143.08,143.07,25.8612]
["bitfinex","SOLUSD",1718669379569,100.0,143.08,143.02,21.7271]
["bitfinex","SOLUSD",1718669379570,100.0,143.08,143.06,23.276]
["bitfinex","SOLUSD",1718669379802,100.0,143.08,143.07,2.5861]
["bitfinex","SOLUSD",1718669379976,100.0,143.08,143.06,25.8621]
["bitfinex","SOLUSD",1718669380512,100.0,143.05,143.04,2.5866]
["bitfinex","SOLUSD",1718669380683,100.0,143.05,143.04,7.7599]
["bitfinex","SOLUSD",1718669380872,100.0,143.05,143.04,25.8666]
["bitfinex","SOLUSD",1718669381687,100.0,143.09,143.08,2.5859]
["bitfinex","SOLUSD",1718669381870,100.0,143.11,143.1,2.5856]
["bitfinex","SOLUSD",1718669382075,100.0,143.13,143.11,7.7558]
["bitfinex","SOLUSD",1718669382295,100.0,143.21,143.17,10.3373]
["bitfinex","SOLUSD",1718669382545,100.0,143.19,143.12,0.17]
["bitfinex","SOLUSD",1718669382705,100.0,143.16,143.11,22.5907]
["bitfinex","SOLUSD",1718669382873,100.0,143.16,143.15,2.5847]
["bitfinex","SOLUSD",1718669383073,100.0,143.16,143.15,25.847]
["bitfinex","SOLUSD",1718669383707,100.0,143.21,143.19,5.1679]
["bitfinex","SOLUSD",1718669384006,100.0,143.21,143.2,2.5837]
["bitfinex","SOLUSD",1718669384200,100.0,143.23,143.22,2.5834]
["bitfinex","SOLUSD",1718669384401,100.0,143.23,143.22,15.5005]
["bitfinex","SOLUSD",1718669384698,100.0,143.24,143.14,0.17]
["bitfinex","SOLUSD",1718669384908,100.0,143.22,143.2,7.751]
["bitfinex","SOLUSD",1718669385099,100.0,143.22,143.2,2.5836]
["bitfinex","SOLUSD",1718669385319,102.5834,143.22,143.19,7.7516]
["bitfinex","SOLUSD",1718669385602,100.0,143.22,143.2,2.5837]
["bitfinex","SOLUSD",1718669385802,100.0,143.24,143.21,7.7505]
["bitfinex","SOLUSD",1718669385974,100.0,143.2,143.14,20.68]
["bitfinex","SOLUSD",1718669386302,100.0,143.2,143.19,15.5037]
["bitfinex","SOLUSD",1718669386503,100.0,143.2,143.19,7.7518]
["bitfinex","SOLUSD",1718669386739,100.0,143.2,143.19,25.8396]
["bitfinex","SOLUSD",1718669386888,100.0,143.22,143.2,7.7511]
["bitfinex","SOLUSD",1718669387102,100.0,143.24,143.22,2.5834]
["bitfinex","SOLUSD",1718669387636,100.0,143.2,143.19,7.7518]
["bitfinex","SOLUSD",1718669387908,100.0,143.18,143.15,7.7538]
["bitfinex","SOLUSD",1718669388089,100.0,143.2,143.19,15.5037]
["bitfinex","SOLUSD",1718669388300,100.0,143.2,143.16,2.5845]
["bitfinex","SOLUSD",1718669388301,100.0,143.17,143.16,2.5845]
["bitfinex","SOLUSD",1718669389085,100.0,143.17,143.15,7.7538]
["bitfinex","SOLUSD",1718669389281,100.0,143.17,143.16,2.5845]
["bitfinex","SOLUSD",1718669389995,100.0,143.17,143.15,15.5077]
["bitfinex","SOLUSD",1718669390177,100.0,143.17,143.15,7.7537]
["bitfinex","SOLUSD",1718669390775,100.0,143.14,143.13,2.5849]
["bitfinex","SOLUSD",1718669390982,100.0,143.14,143.13,7.755]
["bitfinex","SOLUSD",1718669391182,100.0,143.14,143.13,2.5849]
["bitfinex","SOLUSD",1718669391379,100.0,143.14,143.06,21.5524]
["bitfinex","SOLUSD",1718669391380,100.0,143.1,143.09,10.3429]
["bitfinex","SOLUSD",1718669391599,100.0,143.14,143.13,25.8504]
["bitfinex","SOLUSD",1718669392180,100.0,143.14,143.07,1.16239928]
["bitfinex","SOLUSD",1718669392181,102.5842,143.18,143.15,7.7538]
["bitfinex","SOLUSD",1718669392405,102.5838,143.2,143.17,7.7528]
["bitfinex","SOLUSD",1718669392703,100.0,143.16,143.15,2.5845]
["bitfinex","SOLUSD",1718669392899,100.0,143.16,143.15,25.8468]
["bitfinex","SOLUSD",1718669393100,100.0,143.16,143.15,2.5845]
["bitfinex","SOLUSD",1718669393298,100.0,143.14,143.13,2.585]
["bitfinex","SOLUSD",1718669393504,100.0,143.14,143.13,15.5102]
["bitfinex","SOLUSD",1718669393703,100.0,143.14,143.13,18.0953]
["bitfinex","SOLUSD",1718669394004,100.0,143.16,143.14,7.7544]
["bitfinex","SOLUSD",1718669394919,100.0,143.16,143.14,15.509]
["bitfinex","SOLUSD",1718669395085,100.0,143.22,143.07,20.0]
["bitfinex","SOLUSD",1718669395288,100.0,143.13,143.12,7.7556]
["bitfinex","SOLUSD",1718669395495,100.0,143.13,143.12,2.5852]
["bitfinex","SOLUSD",1718669395807,100.0,143.13,143.12,15.5113]
["bitfinex","SOLUSD",1718669396377,100.0,143.13,143.12,25.8522]
["bitfinex","SOLUSD",1718669396999,100.0,143.15,143.13,12.925]
["bitfinex","SOLUSD",1718669397331,100.0,143.15,143.14,2.5848]
["bitfinex","SOLUSD",1718669397491,100.0,143.15,143.13,15.5099]
["bitfinex","SOLUSD",1718669397884,100.0,143.13,143.1,5.171]
["bitfinex","SOLUSD",1718669398212,100.0,143.13,143.12,2.5852]
["bitfinex","SOLUSD",1718669398583,100.0,143.13,143.06,21.5524]
["bitfinex","SOLUSD",1718669398584,100.0,143.1,143.09,2.5857]
["bitfinex","SOLUSD",1718669398785,100.0,143.1,143.09,25.8576]
["bitfinex","SOLUSD",1718669399014,100.0,143.1,143.09,7.7572]
["bitfinex","SOLUSD",1718669399311,100.0,143.1,143.09,25.8576]
["bitfinex","SOLUSD",1718669399511,100.0,143.08,143.02,22.4811]
["bitfinex","SOLUSD",1718669399713,100.0,143.08,143.06,2.5861]
["bitfinex","SOLUSD",1718669399909,100.0,143.08,143.07,2.5861]
["bitfinex","SOLUSD",1718669400289,100.0,143.12,143.11,2.5854]
["bitfinex","SOLUSD",1718669400496,102.5849,143.14,143.11,7.7562]
["bitfinex","SOLUSD",1718669400796,100.0,143.14,143.11,23.2685]
["bitfinex","SOLUSD",1718669401108,102.5849,143.14,143.11,23.2685]
["bitfinex","SOLUSD",1718669401407,102.5849,143.14,143.11,25.8537]
["bitfinex","SOLUSD",1718669401585,100.0,143.1,143.04,0.17]
["bitfinex","SOLUSD",1718669401790,100.0,143.12,143.04,0.68]
["bitfinex","SOLUSD",1718669402007,100.0,143.12,143.1,5.1711]
["bitfinex","SOLUSD",1718669402213,107.22071489,143.14,143.04,0.68]
["bitfinex","SOLUSD",1718669402395,100.0,143.14,143.12,2.5851]
["bitfinex","SOLUSD",1718669402587,100.0,143.14,143.04,0.68]
["bitfinex","SOLUSD",1718669402909,100.0,143.16,143.14,7.7543]
["bitfinex","SOLUSD",1718669403210,100.0,143.16,143.14,2.5847]
["bitfinex","SOLUSD",1718669403392,100.0,143.14,143.13,2.5849]
["bitfinex","SOLUSD",1718669403628,100.0,143.14,143.12,7.7553]
["bitfinex","SOLUSD",1718669403783,100.0,143.16,143.04,0.68]
["bitfinex","SOLUSD",1718669403988,100.0,143.16,143.15,15.5082]
["bitfinex","SOLUSD",1718669404229,100.0,143.16,143.15,2.5847]
["bitfinex","SOLUSD",1718669404402,100.0,143.14,143.1,22.4545]
["bitfinex","SOLUSD",1718669404595,100.0,143.14,143.13,25.8503]
["bitfinex","SOLUSD",1718669404790,100.0,143.16,143.14,7.7544]
["bitfinex","SOLUSD",1718669405315,100.0,143.16,143.15,2.5847]
["bitfinex","SOLUSD",1718669405612,100.0,143.16,143.14,2.5848]
["bitfinex","SOLUSD",1718669405809,100.0,143.12,143.1,5.1711]
["bitfinex","SOLUSD",1718669406011,100.0,143.12,143.1,23.2696]
["bitfinex","SOLUSD",1718669406209,100.0,143.12,143.1,25.855]
["bitfinex","SOLUSD",1718669406418,100.0,143.12,143.09,2.5856]
["bitfinex","SOLUSD",1718669406419,100.0,143.1,143.09,2.5856]
["bitfinex","SOLUSD",1718669406604,100.0,143.1,143.09,7.7571]
["bitfinex","SOLUSD",1718669406855,100.0,143.08,143.07,25.8606]
["bitfinex","SOLUSD",1718669407110,7.22269538,143.16,143.12,2.5852]
["bitfinex","SOLUSD",1718669407111,100.0,143.14,143.12,2.5852]
["bitfinex","SOLUSD",1718669407622,100.0,143.16,143.15,25.847]
["bitfinex","SOLUSD",1718669407916,100.0,143.19,143.18,18.0884]
["bitfinex","SOLUSD",1718669408120,100.0,143.19,143.18,7.7523]
["bitfinex","SOLUSD",1718669408327,100.0,143.19,143.17,7.7526]
["bitfinex","SOLUSD",1718669408498,100.0,143.17,143.15,18.0921]
["bitfinex","SOLUSD",1718669408704,100.0,143.17,143.16,2.5845]
["bitfinex","SOLUSD",1718669409323,100.0,143.19,143.18,12.9207]
["bitfinex","SOLUSD",1718669409498,100.0,143.19,143.17,25.8421]
["bitfinex","SOLUSD",1718669409698,100.0,143.19,143.17,7.7525]
["bitfinex","SOLUSD",1718669409906,100.0,143.19,143.18,7.7524]
["bitfinex","SOLUSD",1718669410117,100.0,143.19,143.18,15.5048]
["bitfinex","SOLUSD",1718669410321,100.0,143.23,143.14,18.04641796]
["bitfinex","SOLUSD",1718669410530,102.5834,143.23,143.2,2.5837]
["bitfinex","SOLUSD",1718669410821,100.0,143.23,143.2,5.1675]
["bitfinex","SOLUSD",1718669411028,100.0,143.25,143.23,5.1663]
["bitfinex","SOLUSD",1718669411324,100.0,143.25,143.23,2.5831]
["bitfinex","SOLUSD",1718669411625,100.0,143.23,143.21,2.5835]
["bitfinex","SOLUSD",1718669411798,100.0,143.21,143.15,0.51]
["bitfinex","SOLUSD",1718669411999,100.0,143.21,143.19,7.7517]
["bitfinex","SOLUSD",1718669412309,100.0,143.21,143.15,20.51]
["bitfinex","SOLUSD",1718669412310,2.583,143.24,143.21,23.252]
["bitfinex","SOLUSD",1718669412500,107.7489,143.25,143.22,2.5834]
["bitfinex","SOLUSD",1718669412701,102.583,143.25,143.22,2.5834]
["bitfinex","SOLUSD",1718669413007,100.0,143.23,143.21,2.5834]
["bitfinex","SOLUSD",1718669413230,100.0,143.21,143.14,16.6495]
["bitfinex","SOLUSD",1718669413417,100.0,143.19,143.17,2.5843]
["bitfinex","SOLUSD",1718669413726,102.5837,143.21,143.18,7.7522]
["bitfinex","SOLUSD",1718669414258,107.7509,143.21,143.18,2.584]
["bitfinex","SOLUSD",1718669414803,100.0,143.21,143.2,7.7512]
["bitfinex","SOLUSD",1718669415009,100.0,143.25,143.15,0.92351607]
["bitfinex","SOLUSD",1718669415229,100.0,143.25,143.23,7.7495]
["bitfinex","SOLUSD",1718669415526,100.0,143.23,143.17,0.17]
["bitfinex","SOLUSD",1718669415726,100.0,143.23,143.21,2.5836]
["bitfinex","SOLUSD",1718669415903,100.0,143.23,143.22,2.5834]
["bitfinex","SOLUSD",1718669416226,102.5829,143.25,143.22,7.7501]
["bitfinex","SOLUSD",1718669416435,100.0,143.25,143.23,2.5832]
["bitfinex","SOLUSD",1718669417232,100.0,143.19,143.14,16.6495]
["bitfinex","SOLUSD",1718669417530,100.0,143.15,143.13,23.2649]
["bitfinex","SOLUSD",1718669417701,100.0,143.13,143.1,7.7567]
["bitfinex","SOLUSD",1718669417902,102.5851,143.13,143.1,20.6841]
["bitfinex","SOLUSD",1718669418102,100.17,143.21,143.09,22.835]
["bitfinex","SOLUSD",1718669418103,100.0,143.11,143.09,2.5856]
["bitfinex","SOLUSD",1718669418303,100.0,143.11,143.05,22.835]
["bitfinex","SOLUSD",1718669418304,100.0,143.09,143.05,22.835]
["bitfinex","SOLUSD",1718669418535,100.0,143.09,143.03,0.8433398]
["bitfinex","SOLUSD",1718669418536,100.0,143.09,143.07,2.586]
["bitfinex","SOLUSD",1718669419020,100.0,143.11,143.03,0.8433398]
["bitfinex","SOLUSD",1718669419220,100.0,143.11,143.1,2.5856]
["bitfinex","SOLUSD",1718669419422,100.0,143.11,143.1,7.7568]
["bitfinex","SOLUSD",1718669420030,100.0,143.13,143.1,23.2704]
["bitfinex","SOLUSD",1718669420234,107.7542,143.15,143.12,2.5851]
["bitfinex","SOLUSD",1718669420444,102.5847,143.15,143.12,15.5112]
["bitfinex","SOLUSD",1718669420613,102.5847,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718669420933,107.7541,143.15,143.12,2.5851]
["bitfinex","SOLUSD",1718669421512,100.0,143.13,143.11,7.7559]
["bitfinex","SOLUSD",1718669421908,107.7531,143.17,143.14,2.5847]
["bitfinex","SOLUSD",1718669422115,107.7531,143.17,143.14,2.5848]
["bitfinex","SOLUSD",1718669422326,107.7531,143.17,143.05,28.6]
["bitfinex","SOLUSD",1718669422327,100.0,143.14,143.11,12.9266]
["bitfinex","SOLUSD",1718669422538,100.0,143.14,143.12,7.7556]
["bitfinex","SOLUSD",1718669422736,100.0,143.14,143.13,2.585]
["bitfinex","SOLUSD",1718669423037,100.0,143.14,143.13,7.7551]
["bitfinex","SOLUSD",1718669423327,100.0,143.16,143.15,2.5847]
["bitfinex","SOLUSD",1718669423537,2.5841,143.18,143.06,0.17]
["bitfinex","SOLUSD",1718669423538,100.0,143.18,143.06,0.17]
["bitfinex","SOLUSD",1718669423712,100.0,143.18,143.16,2.5844]
["bitfinex","SOLUSD",1718669424038,100.0,143.18,143.15,25.8463]
["bitfinex","SOLUSD",1718669424215,102.5842,143.18,143.15,2.5845]
["bitfinex","SOLUSD",1718669424421,123.2577,143.18,143.1,15.3234]
["bitfinex","SOLUSD",1718669424630,123.2577,143.18,143.14,2.5847]
["bitfinex","SOLUSD",1718669424631,100.0,143.16,143.14,2.5847]
["bitfinex","SOLUSD",1718669424820,100.0,143.12,143.09,23.2708]
["bitfinex","SOLUSD",1718669425169,102.5856,143.1,143.07,5.172]
["bitfinex","SOLUSD",1718669425442,100.0,143.1,143.08,2.5859]
["bitfinex","SOLUSD",1718669425824,100.0,143.1,143.08,7.7578]
["bitfinex","SOLUSD",1718669426037,100.0,143.08,143.06,18.1035]
["bitfinex","SOLUSD",1718669426335,100.0,143.1,143.08,23.273]
["bitfinex","SOLUSD",1718669426512,100.0,143.1,143.09,2.5857]
["bitfinex","SOLUSD",1718669426713,100.0,143.1,143.09,7.7572]
["bitfinex","SOLUSD",1718669427226,100.0,143.1,143.09,2.5857]
["bitfinex","SOLUSD",1718669427412,100.0,143.1,143.08,23.2728]
["bitfinex","SOLUSD",1718669427611,100.0,143.13,143.11,7.756]
["bitfinex","SOLUSD",1718669427809,100.0,143.13,143.1,2.5854]
["bitfinex","SOLUSD",1718669428139,100.0,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718669428338,100.0,143.11,143.08,23.2729]
["bitfinex","SOLUSD",1718669428339,102.5854,143.11,143.08,7.7574]
["bitfinex","SOLUSD",1718669428629,100.0,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718669428849,2.5856,143.1,143.07,5.1721]
["bitfinex","SOLUSD",1718669429025,100.0,143.08,143.06,23.2756]
["bitfinex","SOLUSD",1718669429228,100.0,143.08,143.06,25.8617]
["bitfinex","SOLUSD",1718669429536,100.0,143.08,143.06,23.276]
["bitfinex","SOLUSD",1718669429715,102.5857,143.1,143.07,2.5861]
["bitfinex","SOLUSD",1718669430035,100.0,143.1,143.08,2.5859]
["bitfinex","SOLUSD",1718669430217,100.0,143.1,143.07,7.7582]
["bitfinex","SOLUSD",1718669430619,102.5856,143.1,143.07,7.7582]
["bitfinex","SOLUSD",1718669430829,100.0,143.08,143.06,15.5174]
["bitfinex","SOLUSD",1718669431019,100.0,143.08,143.06,2.5862]
["bitfinex","SOLUSD",1718669431214,102.5857,143.1,143.07,2.5861]
["bitfinex","SOLUSD",1718669431447,102.5857,143.1,143.07,7.7583]
["bitfinex","SOLUSD",1718669431647,102.5857,143.1,143.07,2.5861]
["bitfinex","SOLUSD",1718669431851,100.0,143.08,143.01,22.847]
["bitfinex","SOLUSD",1718669432028,100.0,143.08,143.06,2.5862]
["bitfinex","SOLUSD",1718669432343,121.7562,143.14,143.01,22.847]
["bitfinex","SOLUSD",1718669432344,100.0,143.05,143.02,12.9346]
["bitfinex","SOLUSD",1718669432542,100.0,143.05,143.04,2.5866]
["bitfinex","SOLUSD",1718669432747,100.0,143.05,143.04,25.8666]
["bitfinex","SOLUSD",1718669433648,100.0,143.09,143.06,7.7586]
["bitfinex","SOLUSD",1718669433948,102.5858,143.09,143.06,2.5861]
["bitfinex","SOLUSD",1718669434151,100.0,143.09,143.07,15.5167]
["bitfinex","SOLUSD",1718669434448,100.0,143.09,143.07,7.7583]
["bitfinex","SOLUSD",1718669434827,100.0,143.09,143.06,25.8623]
["bitfinex","SOLUSD",1718669435154,100.0,143.09,143.08,2.5858]
["bitfinex","SOLUSD",1718669435648,10.3418,143.11,143.06,7.7587]
["bitfinex","SOLUSD",1718669435855,102.5854,143.11,143.08,7.7577]
["bitfinex","SOLUSD",1718669436033,105.1709,143.11,143.07,5.1722]
["bitfinex","SOLUSD",1718669436236,100.0,143.09,143.07,7.758]
["bitfinex","SOLUSD",1718669436424,100.0,143.09,143.08,2.5859]
["bitfinex","SOLUSD",1718669436847,100.0,143.09,143.07,7.7581]
["bitfinex","SOLUSD",1718669437154,100.0,143.09,143.03,0.8433398]
["bitfinex","SOLUSD",1718669437339,100.0,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718669437839,100.0,143.09,143.07,7.7583]
["bitfinex","SOLUSD",1718669438222,100.0,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718669438562,100.0,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718669438737,100.0,143.07,143.05,15.5185]
["bitfinex","SOLUSD",1718669439046,100.0,143.09,143.06,18.1039]
["bitfinex","SOLUSD",1718669439243,100.0,143.09,143.07,7.7582]
["bitfinex","SOLUSD",1718669439420,100.0,143.09,143.08,2.5859]
["bitfinex","SOLUSD",1718669439640,100.0,143.09,143.07,25.861]
["bitfinex","SOLUSD",1718669440540,100.0,143.11,143.08,23.2735]
["bitfinex","SOLUSD",1718669440848,100.0,143.13,143.1,5.171]
["bitfinex","SOLUSD",1718669441158,100.0,143.13,143.11,2.5854]
["bitfinex","SOLUSD",1718669442038,100.0,143.13,143.1,25.8553]
["bitfinex","SOLUSD",1718669442237,2.5852,143.12,143.09,7.7569]
["bitfinex","SOLUSD",1718669442444,100.0,143.11,143.09,2.5856]
["bitfinex","SOLUSD",1718669442742,100.0,143.11,143.09,15.5143]
["bitfinex","SOLUSD",1718669442936,107.7554,143.13,143.1,2.5855]
["bitfinex","SOLUSD",1718669443155,100.0,143.13,143.11,2.5853]
["bitfinex","SOLUSD",1718669443530,100.0,143.11,143.09,18.1]
["bitfinex","SOLUSD",1718669443730,100.0,143.11,143.08,25.8587]
["bitfinex","SOLUSD",1718669444143,2.5854,143.12,143.09,7.7572]
["bitfinex","SOLUSD",1718669444372,100.0,143.13,143.1,25.8554]
["bitfinex","SOLUSD",1718669444553,100.0,143.13,143.11,2.5854]
["bitfinex","SOLUSD",1718669444876,100.0,143.13,143.11,2.5853]
["bitfinex","SOLUSD",1718669445184,100.0,143.13,143.11,15.5123]
["bitfinex","SOLUSD",1718669445355,100.0,143.13,143.12,15.5113]
["bitfinex","SOLUSD",1718669445740,100.0,143.13,143.11,23.2675]
["bitfinex","SOLUSD",1718669445943,100.0,143.13,143.11,7.7558]
["bitfinex","SOLUSD",1718669446364,100.0,143.11,143.04,0.17]
["bitfinex","SOLUSD",1718669446674,100.0,143.11,143.1,2.5856]
["bitfinex","SOLUSD",1718669447470,102.5851,143.13,143.1,7.7567]
["bitfinex","SOLUSD",1718669447651,100.0,143.13,143.11,2.5853]
["bitfinex","SOLUSD",1718669449169,100.0,143.13,143.11,2.5854]
["bitfinex","SOLUSD",1718669449745,105.1696,143.15,143.11,5.1708]
["bitfinex","SOLUSD",1718669449950,102.5847,143.15,143.12,7.7555]
["bitfinex","SOLUSD",1718669450856,100.0,143.15,143.08,22.649]
["bitfinex","SOLUSD",1718669451070,100.0,143.15,143.13,7.7549]
["bitfinex","SOLUSD",1718669452162,100.0,143.15,143.13,2.5849]
["bitfinex","SOLUSD",1718669452349,102.5847,143.15,143.12,25.851]
["bitfinex","SOLUSD",1718669452554,102.5847,143.15,143.12,2.5851]
["bitfinex","SOLUSD",1718669452836,102.5847,143.15,143.12,7.7555]
["bitfinex","SOLUSD",1718669453158,100.0,143.13,143.1,2.5855]
["bitfinex","SOLUSD",1718669453364,22.7042,143.18,143.08,22.649]
["bitfinex","SOLUSD",1718669453365,100.0,143.15,143.08,22.649]
["bitfinex","SOLUSD",1718669453567,2.5849,143.14,143.11,2.5853]
["bitfinex","SOLUSD",1718669453748,102.5848,143.15,143.12,2.5852]
["bitfinex","SOLUSD",1718669453954,100.0,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718669454176,102.5847,143.15,143.12,7.7556]
["bitfinex","SOLUSD",1718669456673,102.5847,143.15,143.12,15.5113]
["bitfinex","SOLUSD",1718669457185,102.5847,143.15,143.12,7.7556]
["bitfinex","SOLUSD",1718669457574,2.5859,143.08,143.05,2.5863]
["bitfinex","SOLUSD",1718669457777,2.5859,143.08,143.05,2.5864]
["bitfinex","SOLUSD",1718669457778,100.0,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718669457957,107.7586,143.07,143.04,2.5866]
["bitfinex","SOLUSD",1718669458157,107.7585,143.07,143.04,2.5866]
["bitfinex","SOLUSD",1718669458370,100.0,143.05,143.03,3.4300398]
["bitfinex","SOLUSD",1718669458567,105.1731,143.05,143.03,0.8433398]
["bitfinex","SOLUSD",1718669458770,102.5865,143.05,143.03,3.4301398]
["bitfinex","SOLUSD",1718669458971,100.0,143.08,143.06,2.5862]
["bitfinex","SOLUSD",1718669459164,100.0,143.08,143.05,23.2773]
["bitfinex","SOLUSD",1718669459165,100.0,143.12,143.1,2.5854]
["bitfinex","SOLUSD",1718669459496,100.0,143.12,143.03,0.8433398]
["bitfinex","SOLUSD",1718669459671,100.0,143.12,143.1,2.5855]
["bitfinex","SOLUSD",1718669460188,100.0,143.12,143.1,23.2698]
["bitfinex","SOLUSD",1718669460373,100.0,143.12,143.11,25.854]
["bitfinex","SOLUSD",1718669460565,112.9237,143.15,143.12,2.5851]
["bitfinex","SOLUSD",1718669460773,125.8473,143.15,143.12,2.5851]
["bitfinex","SOLUSD",1718669460956,100.0,143.15,143.07,0.17]
["bitfinex","SOLUSD",1718669461162,102.5842,143.18,143.15,7.7539]
["bitfinex","SOLUSD",1718669461363,107.7525,143.18,143.15,7.7539]
["bitfinex","SOLUSD",1718669461600,100.0,143.18,143.15,5.1693]
["bitfinex","SOLUSD",1718669461880,2.5843,143.17,143.14,25.8473]
["bitfinex","SOLUSD",1718669462084,105.1699,143.14,143.07,0.68]
["bitfinex","SOLUSD",1718669462272,123.2644,143.14,143.09,18.1003]
["bitfinex","SOLUSD",1718669462472,102.5849,143.14,143.11,7.756]
["bitfinex","SOLUSD",1718669462866,100.0,143.14,143.12,2.5851]
["bitfinex","SOLUSD",1718669463171,100.0,143.16,143.07,0.68]
["bitfinex","SOLUSD",1718669463372,100.0,143.16,143.13,18.0947]
["bitfinex","SOLUSD",1718669463573,100.0,143.16,143.07,20.68]
["bitfinex","SOLUSD",1718669463885,100.0,143.14,143.07,20.68]
["bitfinex","SOLUSD",1718669464087,125.8497,143.14,143.11,2.5854]
["bitfinex","SOLUSD",1718669464285,100.0,143.14,143.12,2.5852]
["bitfinex","SOLUSD",1718669464588,107.7538,143.16,143.13,2.585]
["bitfinex","SOLUSD",1718669465090,102.5846,143.16,143.13,7.755]
["bitfinex","SOLUSD",1718669465783,102.5846,143.16,143.13,2.585]
["bitfinex","SOLUSD",1718669465965,2.5847,143.15,143.12,7.7553]
["bitfinex","SOLUSD",1718669466192,102.5845,143.16,143.13,7.7551]
["bitfinex","SOLUSD",1718669466491,107.7535,143.16,143.13,2.585]
["bitfinex","SOLUSD",1718669466991,100.0,143.16,143.14,7.7545]
["bitfinex","SOLUSD",1718669467564,102.5845,143.16,143.13,7.7548]
["bitfinex","SOLUSD",1718669467764,107.7535,143.16,143.13,2.5849]
["bitfinex","SOLUSD",1718669468066,107.7535,143.16,143.12,23.2663]
["bitfinex","SOLUSD",1718669468067,100.0,143.14,143.12,7.7556]
["bitfinex","SOLUSD",1718669468267,2.5847,143.15,143.12,25.8518]
["bitfinex","SOLUSD",1718669468502,125.8458,143.16,143.13,2.585]
["bitfinex","SOLUSD",1718669468797,2.5847,143.15,143.12,25.8519]
["bitfinex","SOLUSD",1718669469184,125.8458,143.16,143.13,2.585]
["bitfinex","SOLUSD",1718669469687,100.0,143.14,143.12,7.7555]
["bitfinex","SOLUSD",1718669470288,23.2612,143.16,143.14,5.1697]
["bitfinex","SOLUSD",1718669470289,100.0,143.16,143.14,5.1697]
["bitfinex","SOLUSD",1718669470493,102.5839,143.2,143.06,36.766]
["bitfinex","SOLUSD",1718669470805,6.5258,143.22,143.06,36.766]
["bitfinex","SOLUSD",1718669470806,100.0,143.22,143.14,0.17]
["bitfinex","SOLUSD",1718669470965,100.0,143.24,143.22,12.917]
["bitfinex","SOLUSD",1718669471165,100.0,143.24,143.22,2.5833]
["bitfinex","SOLUSD",1718669471367,100.0,143.24,143.22,7.7501]
["bitfinex","SOLUSD",1718669471590,100.0,143.26,143.24,2.583]
["bitfinex","SOLUSD",1718669472000,100.0,143.24,143.22,2.5834]
["bitfinex","SOLUSD",1718669472296,6.0948,143.29,143.19,14.0272]
["bitfinex","SOLUSD",1718669472297,107.7502,143.22,143.19,14.0272]
["bitfinex","SOLUSD",1718669472464,125.8343,143.22,143.19,2.5839]
["bitfinex","SOLUSD",1718669472779,6.0948,143.29,143.17,2.5842]
["bitfinex","SOLUSD",1718669472780,100.0,143.19,143.17,2.5842]
["bitfinex","SOLUSD",1718669472980,100.0,143.19,143.16,23.2602]
["bitfinex","SOLUSD",1718669472981,102.5839,143.19,143.16,25.8445]
["bitfinex","SOLUSD",1718669473330,100.0,143.19,143.17,2.5843]
["bitfinex","SOLUSD",1718669473504,100.0,143.19,143.15,6.4538]
["bitfinex","SOLUSD",1718669473505,100.0,143.17,143.15,7.7537]
["bitfinex","SOLUSD",1718669473796,100.0,143.17,143.15,2.5846]
["bitfinex","SOLUSD",1718669473967,100.0,143.17,143.15,7.7538]
["bitfinex","SOLUSD",1718669474291,102.5843,143.17,143.15,2.5846]
["bitfinex","SOLUSD",1718669474675,100.0,143.17,143.15,2.5846]
["bitfinex","SOLUSD",1718669474995,2.585,143.13,143.11,2.5853]
["bitfinex","SOLUSD",1718669475295,15.5106,143.13,143.1,2.5854]
["bitfinex","SOLUSD",1718669475587,100.0,143.13,143.07,6.5383]
["bitfinex","SOLUSD",1718669475789,107.7552,143.13,143.1,2.5854]
["bitfinex","SOLUSD",1718669475992,102.5847,143.15,143.12,2.5851]
["bitfinex","SOLUSD",1718669476197,100.0,143.15,143.13,2.585]
["bitfinex","SOLUSD",1718669476491,100.0,143.13,143.11,2.5853]
["bitfinex","SOLUSD",1718669476698,102.5851,143.13,143.1,7.7565]
["bitfinex","SOLUSD",1718669476885,107.7552,143.13,143.1,7.7565]
["bitfinex","SOLUSD",1718669477069,107.7552,143.13,143.09,7.757]
["bitfinex","SOLUSD",1718669477070,2.5852,143.12,143.09,7.757]
["bitfinex","SOLUSD",1718669477394,100.0,143.13,143.06,15.269]
["bitfinex","SOLUSD",1718669477715,100.0,143.13,143.11,7.756]
["bitfinex","SOLUSD",1718669477998,100.0,143.13,143.11,25.8536]
["bitfinex","SOLUSD",1718669478167,105.1702,143.13,143.1,2.5855]
["bitfinex","SOLUSD",1718669478368,100.0,143.1,143.03,6.9229398]
["bitfinex","SOLUSD",1718669478573,100.0,143.1,143.09,7.7572]
["bitfinex","SOLUSD",1718669478774,100.0,143.1,143.09,25.8576]
["bitfinex","SOLUSD",1718669478971,100.0,143.12,143.1,7.7567]
["bitfinex","SOLUSD",1718669479198,100.0,143.12,143.11,7.7562]
["bitfinex","SOLUSD",1718669479492,100.0,143.12,143.11,2.5854]
["bitfinex","SOLUSD",1718669479692,102.5853,143.12,143.04,0.17]
["bitfinex","SOLUSD",1718669479898,102.5853,143.12,143.09,15.5142]
["bitfinex","SOLUSD",1718669480103,102.5853,143.12,143.1,2.5856]
["bitfinex","SOLUSD",1718669480471,105.1706,143.12,143.09,2.5856]
["bitfinex","SOLUSD",1718669480675,107.7559,143.12,143.09,7.7571]
["bitfinex","SOLUSD",1718669481191,115.5116,143.12,143.09,2.5856]
["bitfinex","SOLUSD",1718669481500,10.3408,143.13,143.07,12.9305]
["bitfinex","SOLUSD",1718669481501,100.0,143.09,143.07,12.9305]
["bitfinex","SOLUSD",1718669481707,100.0,143.09,143.07,7.7582]
["bitfinex","SOLUSD",1718669482004,100.0,143.09,143.07,15.5166]
["bitfinex","SOLUSD",1718669482184,100.0,143.09,143.07,7.7582]
["bitfinex","SOLUSD",1718669482376,102.5857,143.09,143.07,2.586]
["bitfinex","SOLUSD",1718669482578,100.0,143.07,143.06,2.5861]
["bitfinex","SOLUSD",1718669482811,100.0,143.05,143.03,0.8433398]
["bitfinex","SOLUSD",1718669482981,100.0,143.07,143.05,2.5864]
["bitfinex","SOLUSD",1718669483308,115.5127,143.11,143.08,7.7578]
["bitfinex","SOLUSD",1718669483486,115.5127,143.11,143.03,0.8433398]
["bitfinex","SOLUSD",1718669483487,100.0,143.08,143.06,25.8621]
["bitfinex","SOLUSD",1718669483689,100.0,143.08,143.06,23.2765]
["bitfinex","SOLUSD",1718669483895,100.0,143.08,143.06,25.8626]
["bitfinex","SOLUSD",1718669484088,100.0,143.08,143.05,25.8639]
["bitfinex","SOLUSD",1718669484089,102.5859,143.08,143.05,25.8639]
["bitfinex","SOLUSD",1718669484296,102.5859,143.08,143.06,2.5863]
["bitfinex","SOLUSD",1718669485111,100.0,143.12,143.04,0.17]
["bitfinex","SOLUSD",1718669485290,100.0,143.12,143.1,2.5855]
["bitfinex","SOLUSD",1718669485487,100.0,143.12,143.11,25.854]
["bitfinex","SOLUSD",1718669485696,100.0,143.16,143.14,5.1697]
["bitfinex","SOLUSD",1718669485884,100.0,143.16,143.15,15.5082]
["bitfinex","SOLUSD",1718669486284,100.0,143.16,143.15,7.7541]
["bitfinex","SOLUSD",1718669486600,107.7516,143.2,143.17,2.5841]
["bitfinex","SOLUSD",1718669486804,7.7519,143.19,143.16,7.7531]
["bitfinex","SOLUSD",1718669487007,118.0867,143.2,143.18,2.584]
["bitfinex","SOLUSD",1718669487008,100.0,143.2,143.18,2.584]
["bitfinex","SOLUSD",1718669487188,102.5838,143.2,143.18,2.584]
["bitfinex","SOLUSD",1718669487379,100.0,143.2,143.18,2.584]
["bitfinex","SOLUSD",1718669487776,102.5838,143.2,143.18,2.584]
["bitfinex","SOLUSD",1718669487975,123.2577,143.18,143.14,23.2633]
["bitfinex","SOLUSD",1718669488180,107.7526,143.18,143.15,2.5846]
["bitfinex","SOLUSD",1718669488790,107.7526,143.18,143.15,7.7539]
["bitfinex","SOLUSD",1718669488982,15.2061,143.24,143.17,7.7528]
["bitfinex","SOLUSD",1718669488983,107.7515,143.2,143.17,7.7528]
["bitfinex","SOLUSD",1718669489189,102.5838,143.2,143.17,7.7528]
["bitfinex","SOLUSD",1718669489507,100.0,143.2,143.18,2.5841]
["bitfinex","SOLUSD",1718669489696,102.5838,143.2,143.17,25.8427]
["bitfinex","SOLUSD",1718669490005,102.5838,143.2,143.18,2.5841]
["bitfinex","SOLUSD",1718669490205,102.5838,143.2,143.17,25.8427]
["bitfinex","SOLUSD",1718669490378,102.5838,143.2,143.18,2.5841]
["bitfinex","SOLUSD",1718669490582,100.0,143.2,143.19,7.7518]
["bitfinex","SOLUSD",1718669490779,102.5834,143.22,143.19,7.7518]
["bitfinex","SOLUSD",1718669491095,102.5834,143.22,143.19,15.5037]
["bitfinex","SOLUSD",1718669491299,23.2498,143.23,143.2,2.5837]
["bitfinex","SOLUSD",1718669491498,2.5834,143.22,143.19,18.0874]
["bitfinex","SOLUSD",1718669491690,2.5836,143.21,143.19,2.5838]
["bitfinex","SOLUSD",1718669491888,2.5836,143.21,143.17,7.7527]
["bitfinex","SOLUSD",1718669491889,107.7515,143.2,143.17,7.7527]
["bitfinex","SOLUSD",1718669492094,6.0818,143.26,143.13,21.4261]
["bitfinex","SOLUSD",1718669492095,107.7526,143.18,143.15,2.5845]
["bitfinex","SOLUSD",1718669492299,100.0,143.18,143.16,2.5844]
["bitfinex","SOLUSD",1718669492487,100.0,143.18,143.16,7.7533]
["bitfinex","SOLUSD",1718669492686,107.7517,143.2,143.17,7.7528]
["bitfinex","SOLUSD",1718669494413,100.0,143.2,143.18,7.7523]
["bitfinex","SOLUSD",1718669494719,100.0,143.2,143.13,21.4261]
["bitfinex","SOLUSD",1718669494922,100.0,143.2,143.18,7.7522]
["bitfinex","SOLUSD",1718669495223,100.0,143.22,143.19,5.1679]
["bitfinex","SOLUSD",1718669495417,115.501,143.22,143.19,2.5839]
["bitfinex","SOLUSD",1718669495617,102.5835,143.22,143.19,15.5037]
["bitfinex","SOLUSD",1718669495816,2.5832,143.23,143.2,25.8372]
["bitfinex","SOLUSD",1718669496113,123.2483,143.24,143.21,2.5836]
["bitfinex","SOLUSD",1718669496114,125.8315,143.24,143.21,2.5836]
["bitfinex","SOLUSD",1718669496290,107.7494,143.24,143.21,2.5836]
["bitfinex","SOLUSD",1718669496490,2.5832,143.23,143.21,2.5836]
["bitfinex","SOLUSD",1718669496691,100.0,143.2,143.14,20.68]
["bitfinex","SOLUSD",1718669496892,100.0,143.2,143.18,2.5841]
["bitfinex","SOLUSD",1718669497527,100.0,143.2,143.18,7.7524]
["bitfinex","SOLUSD",1718669497698,100.0,143.2,143.18,15.5048]
["bitfinex","SOLUSD",1718669498012,100.0,143.2,143.19,2.5839]
["bitfinex","SOLUSD",1718669498203,100.0,143.22,143.2,2.5837]
["bitfinex","SOLUSD",1718669498515,100.0,143.2,143.18,7.752]
["bitfinex","SOLUSD",1718669498820,100.0,143.2,143.19,2.5839]
["bitfinex","SOLUSD",1718669499418,100.0,143.2,143.19,25.8396]
["bitfinex","SOLUSD",1718669500022,100.0,143.2,143.18,25.8405]
["bitfinex","SOLUSD",1718669500319,100.0,143.2,143.13,21.4261]
["bitfinex","SOLUSD",1718669500320,100.0,143.18,143.13,21.4261]
["bitfinex","SOLUSD",1718669500516,100.0,143.18,143.17,7.7529]
["bitfinex","SOLUSD",1718669500817,100.0,143.18,143.17,2.5843]
["bitfinex","SOLUSD",1718669501027,100.0,143.18,143.17,25.8432]
["bitfinex","SOLUSD",1718669501523,100.0,143.18,143.17,7.7529]
["bitfinex","SOLUSD",1718669502207,100.0,143.18,143.17,15.5059]
["bitfinex","SOLUSD",1718669502717,100.0,143.18,143.17,25.8432]
["bitfinex","SOLUSD",1718669503030,100.0,143.2,143.19,2.5839]
["bitfinex","SOLUSD",1718669503203,100.0,143.22,143.2,2.5837]
["bitfinex","SOLUSD",1718669503605,100.0,143.2,143.19,2.5838]
["bitfinex","SOLUSD",1718669503910,100.0,143.2,143.18,23.2565]
["bitfinex","SOLUSD",1718669504152,100.0,143.2,143.18,25.8405]
["bitfinex","SOLUSD",1718669504621,100.0,143.2,143.19,2.5839]
["bitfinex","SOLUSD",1718669504919,100.0,143.2,143.19,15.5037]
["bitfinex","SOLUSD",1718669505102,100.0,143.2,143.19,25.8396]
["bitfinex","SOLUSD",1718669505624,100.0,143.2,143.19,2.5839]
["bitfinex","SOLUSD",1718669505820,100.0,143.2,143.19,7.7518]
["bitfinex","SOLUSD",1718669506024,100.0,143.2,143.19,15.5037]
["bitfinex","SOLUSD",1718669506204,100.0,143.2,143.19,25.8396]
["bitfinex","SOLUSD",1718669506895,100.0,143.2,143.19,2.5839]
["bitfinex","SOLUSD",1718669507331,100.0,143.2,143.18,25.8404]
["bitfinex","SOLUSD",1718669507702,100.0,143.2,143.19,2.5839]
["bitfinex","SOLUSD",1718669508011,100.0,143.2,143.19,7.7518]
["bitfinex","SOLUSD",1718669508447,100.0,143.2,143.19,2.5839]
["bitfinex","SOLUSD",1718669508603,100.0,143.2,143.13,21.4261]
["bitfinex","SOLUSD",1718669508802,100.0,143.18,143.16,5.169]
["bitfinex","SOLUSD",1718669509032,100.0,143.18,143.16,2.5844]
["bitfinex","SOLUSD",1718669509326,102.5841,143.18,143.16,2.5844]
["bitfinex","SOLUSD",1718669509804,102.5841,143.18,143.17,2.5843]
["bitfinex","SOLUSD",1718669509805,100.0,143.18,143.17,2.5843]
["bitfinex","SOLUSD",1718669510733,100.0,143.18,143.16,25.8446]
["bitfinex","SOLUSD",1718669511227,100.0,143.14,143.13,15.5102]
["bitfinex","SOLUSD",1718669511398,100.0,143.14,143.13,7.7551]
["bitfinex","SOLUSD",1718669511599,100.0,143.14,143.12,25.8512]
["bitfinex","SOLUSD",1718669511800,100.0,143.14,143.13,2.585]
["bitfinex","SOLUSD",1718669512023,102.5852,143.12,143.06,6.2265]
["bitfinex","SOLUSD",1718669512202,100.0,143.12,143.1,5.1711]
["bitfinex","SOLUSD",1718669512410,100.0,143.12,143.1,25.8554]
["bitfinex","SOLUSD",1718669512611,100.0,143.12,143.06,6.2265]
["bitfinex","SOLUSD",1718669512911,100.0,143.14,143.06,6.2265]
["bitfinex","SOLUSD",1718669513115,100.0,143.14,143.13,2.585]
["bitfinex","SOLUSD",1718669513921,102.5848,143.14,143.12,7.7554]
["bitfinex","SOLUSD",1718669514920,100.0,143.12,143.11,2.5854]
["bitfinex","SOLUSD",1718669515122,100.0,143.12,143.11,15.5124]
["bitfinex","SOLUSD",1718669515430,102.5858,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718669516118,105.1709,143.11,143.02,15.0509]
["bitfinex","SOLUSD",1718669516326,100.0,143.09,143.02,15.0509]
["bitfinex","SOLUSD",1718669516503,100.0,143.09,143.08,2.5859]
["bitfinex","SOLUSD",1718669516706,100.0,143.09,143.08,7.7578]
["bitfinex","SOLUSD",1718669517307,100.0,143.07,143.02,15.5609]
["bitfinex","SOLUSD",1718669517624,100.0,143.07,143.06,7.7588]
["bitfinex","SOLUSD",1718669518017,100.0,143.07,143.06,25.863]
["bitfinex","SOLUSD",1718669518734,102.5862,143.07,143.05,2.5863]
["bitfinex","SOLUSD",1718669519030,102.5862,143.07,143.05,7.7592]
["bitfinex","SOLUSD",1718669519241,100.0,143.07,143.05,25.8645]
["bitfinex","SOLUSD",1718669519444,100.0,143.07,143.02,15.0509]
["bitfinex","SOLUSD",1718669519623,100.0,143.07,143.0,6.4984]
["bitfinex","SOLUSD",1718669519624,100.0,143.05,143.04,2.5866]
["bitfinex","SOLUSD",1718669519817,102.5865,143.05,143.03,8.6037398]
["bitfinex","SOLUSD",1718669520016,107.7596,143.05,143.03,0.8433398]
["bitfinex","SOLUSD",1718669520216,100.0,143.05,143.03,8.6034398]
["bitfinex","SOLUSD",1718669520428,100.0,143.05,143.04,15.5199]
["bitfinex","SOLUSD",1718669520609,100.0,143.05,143.04,7.7599]
["bitfinex","SOLUSD",1718669520812,100.0,143.05,143.04,2.5866]
["bitfinex","SOLUSD",1718669521140,100.0,143.05,143.03,8.6037398]
["bitfinex","SOLUSD",1718669521323,100.0,143.05,143.03,13.7775398]
["bitfinex","SOLUSD",1718669521512,100.0,143.05,143.04,2.5866]
["bitfinex","SOLUSD",1718669521831,102.5865,143.05,143.03,8.6035398]
["bitfinex","SOLUSD",1718669522071,6.1135,143.12,143.03,8.6035398]
["bitfinex","SOLUSD",1718669522072,100.0,143.09,143.03,0.8433398]
["bitfinex","SOLUSD",1718669522210,100.0,143.09,143.08,25.8594]
["bitfinex","SOLUSD",1718669522411,100.0,143.09,143.07,25.8606]
["bitfinex","SOLUSD",1718669522616,100.0,143.09,143.07,7.758]
["bitfinex","SOLUSD",1718669522915,100.0,143.11,143.1,2.5856]
["bitfinex","SOLUSD",1718669523424,100.0,143.11,143.1,15.5136]
["bitfinex","SOLUSD",1718669523735,100.0,143.09,143.08,2.5859]
["bitfinex","SOLUSD",1718669523926,100.0,143.09,143.07,23.2744]
["bitfinex","SOLUSD",1718669524144,100.0,143.09,143.08,2.5859]
["bitfinex","SOLUSD",1718669524629,100.0,143.09,143.08,25.8594]
["bitfinex","SOLUSD",1718669524833,100.0,143.11,143.1,25.856]
["bitfinex","SOLUSD",1718669525025,100.0,143.14,143.05,39.9738]
["bitfinex","SOLUSD",1718669525335,100.0,143.12,143.11,15.5124]
["bitfinex","SOLUSD",1718669525539,100.0,143.12,143.11,7.7562]
["bitfinex","SOLUSD",1718669525739,100.0,143.12,143.11,2.5854]
["bitfinex","SOLUSD",1718669525926,100.0,143.12,143.11,25.854]
["bitfinex","SOLUSD",1718669526610,100.0,143.12,143.11,2.5854]
["bitfinex","SOLUSD",1718669527041,100.0,143.12,143.1,7.7565]
["bitfinex","SOLUSD",1718669527246,100.0,143.12,143.1,2.5855]
["bitfinex","SOLUSD",1718669527541,100.0,143.14,143.12,5.1704]
["bitfinex","SOLUSD",1718669527723,100.0,143.14,143.12,25.8516]
["bitfinex","SOLUSD",1718669527916,100.0,143.14,143.12,2.5852]
["bitfinex","SOLUSD",1718669528337,102.5849,143.14,143.11,25.853]
["bitfinex","SOLUSD",1718669528517,100.0,143.12,143.11,25.853]
["bitfinex","SOLUSD",1718669529385,100.0,143.16,143.15,2.5847]
["bitfinex","SOLUSD",1718669529521,100.0,143.16,143.15,15.5082]
["bitfinex","SOLUSD",1718669530113,100.0,143.16,143.15,2.5847]
["bitfinex","SOLUSD",1718669530340,100.0,143.16,143.13,2.5849]
["bitfinex","SOLUSD",1718669530341,100.0,143.14,143.13,2.5849]
["bitfinex","SOLUSD",1718669530545,100.0,143.14,143.12,2.5852]
["bitfinex","SOLUSD",1718669530747,100.0,143.16,143.11,5.1708]
["bitfinex","SOLUSD",1718669530929,100.0,143.16,143.14,25.8478]
["bitfinex","SOLUSD",1718669531133,100.0,143.16,143.15,2.5847]
["bitfinex","SOLUSD",1718669531464,100.0,143.16,143.15,7.7541]
["bitfinex","SOLUSD",1718669531625,100.0,143.16,143.14,18.0937]
["bitfinex","SOLUSD",1718669531626,100.0,143.18,143.17,2.5843]
["bitfinex","SOLUSD",1718669532119,100.0,143.18,143.17,7.7529]
["bitfinex","SOLUSD",1718669532542,100.0,143.18,143.17,2.5843]
["bitfinex","SOLUSD",1718669532725,102.5842,143.18,143.15,25.8458]
["bitfinex","SOLUSD",1718669532931,6.178,143.12,142.98,23.1874]
["bitfinex","SOLUSD",1718669533238,100.0,143.07,142.98,47.7974]
["bitfinex","SOLUSD",1718669533561,100.0,143.13,143.06,21.9881]
["bitfinex","SOLUSD",1718669533715,100.0,143.15,143.07,24.61]
["bitfinex","SOLUSD",1718669534047,100.0,143.15,143.14,2.5848]
["bitfinex","SOLUSD",1718669534244,100.0,143.15,143.07,24.61]
["bitfinex","SOLUSD",1718669534437,100.0,143.11,143.06,21.9881]
["bitfinex","SOLUSD",1718669534642,100.0,143.15,143.12,7.7557]
["bitfinex","SOLUSD",1718669534820,28.62108769,143.18,143.06,21.9881]
["bitfinex","SOLUSD",1718669534821,100.0,143.13,143.06,21.9881]
["bitfinex","SOLUSD",1718669535014,100.0,143.13,143.12,2.5852]
["bitfinex","SOLUSD",1718669535217,100.0,143.13,143.11,7.756]
["bitfinex","SOLUSD",1718669535417,100.0,143.13,143.12,18.0965]
["bitfinex","SOLUSD",1718669535660,100.0,143.13,143.12,7.7556]
["bitfinex","SOLUSD",1718669535821,100.0,143.13,143.12,2.5852]
["bitfinex","SOLUSD",1718669536024,100.0,143.11,143.09,10.3429]
["bitfinex","SOLUSD",1718669536218,100.0,143.09,143.04,5.173]
["bitfinex","SOLUSD",1718669536565,100.0,143.07,143.06,2.5863]
["bitfinex","SOLUSD",1718669536851,100.0,143.11,143.1,7.7568]
["bitfinex","SOLUSD",1718669537220,100.0,143.11,143.1,25.856]
["bitfinex","SOLUSD",1718669537423,100.0,143.11,143.1,7.7568]
["bitfinex","SOLUSD",1718669537855,100.0,143.11,143.1,15.5136]
["bitfinex","SOLUSD",1718669538036,100.0,143.13,143.11,2.5853]
["bitfinex","SOLUSD",1718669538358,100.0,143.13,143.11,5.1707]
["bitfinex","SOLUSD",1718669538528,100.0,143.13,143.12,15.5113]
["bitfinex","SOLUSD",1718669538795,100.0,143.13,143.11,12.9266]
["bitfinex","SOLUSD",1718669538925,100.0,143.11,143.1,23.2695]
["bitfinex","SOLUSD",1718669539135,100.0,143.11,143.09,2.5857]
["bitfinex","SOLUSD",1718669539327,100.0,143.09,143.07,15.5164]
["bitfinex","SOLUSD",1718669539547,100.0,143.09,143.07,7.758]
["bitfinex","SOLUSD",1718669539740,100.0,143.09,143.08,2.5859]
["bitfinex","SOLUSD",1718669540056,100.0,143.09,143.07,7.7581]
["bitfinex","SOLUSD",1718669540255,100.0,143.09,143.08,2.5859]
["bitfinex","SOLUSD",1718669540863,100.0,143.09,143.07,25.8608]
["bitfinex","SOLUSD",1718669541030,100.0,143.07,143.06,2.5862]
["bitfinex","SOLUSD",1718669541349,100.0,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718669541553,100.0,143.09,143.08,2.5859]
["bitfinex","SOLUSD",1718669542369,100.0,143.09,143.08,25.8594]
["bitfinex","SOLUSD",1718669542529,100.0,143.11,143.1,2.5856]
["bitfinex","SOLUSD",1718669542843,100.0,143.13,143.12,2.5852]
["bitfinex","SOLUSD",1718669543359,102.585,143.13,143.11,2.5852]
["bitfinex","SOLUSD",1718669543562,100.0,143.13,143.11,7.7559]
["bitfinex","SOLUSD",1718669543745,100.0,143.11,143.1,7.7563]
["bitfinex","SOLUSD",1718669544061,100.0,143.09,143.07,7.7584]
["bitfinex","SOLUSD",1718669544261,100.0,143.09,143.07,7.7582]
["bitfinex","SOLUSD",1718669544436,102.5858,143.09,143.07,2.5861]
["bitfinex","SOLUSD",1718669544635,102.5858,143.09,143.03,0.8433398]
["bitfinex","SOLUSD",1718669544636,100.0,143.06,143.05,5.1728]
["bitfinex","SOLUSD",1718669544846,100.0,143.06,143.05,25.8647]
["bitfinex","SOLUSD",1718669545453,100.0,143.06,143.03,0.8433398]
["bitfinex","SOLUSD",1718669545648,100.0,143.06,143.05,2.5865]
["bitfinex","SOLUSD",1718669545866,100.0,143.06,143.04,25.8655]
["bitfinex","SOLUSD",1718669546172,100.0,143.06,143.05,7.7595]
["bitfinex","SOLUSD",1718669546363,100.0,143.06,143.04,25.8656]
["bitfinex","SOLUSD",1718669546574,100.0,143.06,143.03,13.7772398]
["bitfinex","SOLUSD",1718669546575,102.5864,143.06,143.03,13.7772398]
["bitfinex","SOLUSD",1718669546768,102.5864,143.06,143.04,2.5866]
["bitfinex","SOLUSD",1718669547067,100.0,143.06,143.04,7.7599]
["bitfinex","SOLUSD",1718669547263,100.0,143.06,143.05,25.865]
["bitfinex","SOLUSD",1718669547735,100.0,143.06,143.05,7.7595]
["bitfinex","SOLUSD",1718669548335,100.0,143.06,143.03,0.8433398]
["bitfinex","SOLUSD",1718669548670,100.0,143.04,143.03,0.8433398]
["bitfinex","SOLUSD",1718669548840,102.5866,143.04,143.03,0.8433398]
["bitfinex","SOLUSD",1718669549166,107.7599,143.04,143.03,0.8433398]
["bitfinex","SOLUSD",1718669549459,100.0,143.04,143.03,0.8433398]
["bitfinex","SOLUSD",1718669549650,100.0,143.04,143.03,3.4301398]
["bitfinex","SOLUSD",1718669549849,100.0,143.04,143.03,26.7118398]
["bitfinex","SOLUSD",1718669550361,100.0,143.04,143.03,3.4301398]
["bitfinex","SOLUSD",1718669550732,100.0,143.04,143.03,26.7118398]
["bitfinex","SOLUSD",1718669550935,100.0,143.06,143.05,15.519]
["bitfinex","SOLUSD",1718669551161,100.0,143.06,143.05,7.7595]
["bitfinex","SOLUSD",1718669551368,100.0,143.06,143.04,7.7596]
["bitfinex","SOLUSD",1718669552244,100.0,143.04,143.03,0.8433398]
["bitfinex","SOLUSD",1718669552566,100.0,143.04,143.03,3.4301398]
["bitfinex","SOLUSD",1718669552735,100.0,143.04,143.03,16.3644398]
["bitfinex","SOLUSD",1718669552932,100.0,143.06,143.03,0.8433398]
["bitfinex","SOLUSD",1718669553137,100.0,143.06,143.05,25.865]
["bitfinex","SOLUSD",1718669554365,100.0,143.06,143.05,2.5865]
["bitfinex","SOLUSD",1718669554564,100.0,143.08,143.06,7.7588]
["bitfinex","SOLUSD",1718669555068,21.4472,143.11,143.03,0.8433398]
["bitfinex","SOLUSD",1718669555069,100.0,143.1,143.08,2.5859]
["bitfinex","SOLUSD",1718669555240,107.7568,143.1,143.07,25.8607]
["bitfinex","SOLUSD",1718669555637,100.0,143.1,143.09,25.8576]
["bitfinex","SOLUSD",1718669555846,100.0,143.12,143.05,15.437]
["bitfinex","SOLUSD",1718669556034,100.0,143.1,143.09,7.7571]
["bitfinex","SOLUSD",1718669556368,107.7559,143.12,143.09,7.7572]
["bitfinex","SOLUSD",1718669556566,100.0,143.12,143.1,2.5855]
["bitfinex","SOLUSD",1718669556739,102.5852,143.12,143.1,2.5855]
["bitfinex","SOLUSD",1718669557068,100.0,143.1,143.05,15.437]
["bitfinex","SOLUSD",1718669557267,100.0,143.1,143.08,7.7575]
["bitfinex","SOLUSD",1718669557766,100.0,143.08,143.06,15.5175]
["bitfinex","SOLUSD",1718669558067,102.586,143.08,143.06,2.5862]
["bitfinex","SOLUSD",1718669558267,100.0,143.06,143.05,2.5864]
["bitfinex","SOLUSD",1718669558471,100.0,143.06,143.05,7.7594]
["bitfinex","SOLUSD",1718669559147,100.0,143.06,143.05,15.5189]
["bitfinex","SOLUSD",1718669559457,100.0,143.06,143.05,25.865]
["bitfinex","SOLUSD",1718669560785,100.0,143.1,143.09,2.5857]
["bitfinex","SOLUSD",1718669560948,100.0,143.1,143.09,7.7572]
["bitfinex","SOLUSD",1718669561148,100.0,143.1,143.09,2.5857]
["bitfinex","SOLUSD",1718669561368,100.0,143.1,143.08,7.7575]
["bitfinex","SOLUSD",1718669561562,100.0,143.1,143.09,2.5857]
["bitfinex","SOLUSD",1718669561809,100.0,143.1,143.09,25.8576]
["bitfinex","SOLUSD",1718669562251,100.0,143.1,143.09,7.7572]
["bitfinex","SOLUSD",1718669562564,102.5856,143.1,143.08,2.5858]
["bitfinex","SOLUSD",1718669563357,100.0,143.1,143.03,0.8433398]
["bitfinex","SOLUSD",1718669563549,6.0939,143.15,143.06,25.8631]
["bitfinex","SOLUSD",1718669563550,100.0,143.07,143.06,25.8631]
["bitfinex","SOLUSD",1718669564169,100.0,143.07,143.06,2.5863]
["bitfinex","SOLUSD",1718669564370,102.5862,143.07,143.04,23.2795]
["bitfinex","SOLUSD",1718669564571,100.0,143.04,143.03,26.7118398]
["bitfinex","SOLUSD",1718669564878,100.0,143.06,143.05,25.865]
["bitfinex","SOLUSD",1718669565073,102.586,143.08,143.06,2.5863]
["bitfinex","SOLUSD",1718669565284,100.0,143.06,143.05,7.7594]
["bitfinex","SOLUSD",1718669565484,100.0,143.06,143.05,2.5864]
["bitfinex","SOLUSD",1718669565788,100.0,143.06,143.05,15.5189]
["bitfinex","SOLUSD",1718669565960,100.0,143.06,143.05,25.8649]
["bitfinex","SOLUSD",1718669566868,100.0,143.06,143.05,2.5864]
["bitfinex","SOLUSD",1718669567455,100.0,143.06,143.04,23.2795]
["bitfinex","SOLUSD",1718669567456,23.2785,143.05,143.03,0.8433398]
["bitfinex","SOLUSD",1718669567816,102.5866,143.04,143.03,0.8433398]
["bitfinex","SOLUSD",1718669567960,115.5199,143.04,143.03,0.8433398]
["bitfinex","SOLUSD",1718669568279,100.0,143.04,143.03,0.8433398]
["bitfinex","SOLUSD",1718669568461,100.0,143.04,143.03,3.4301398]
["bitfinex","SOLUSD",1718669568663,100.0,143.04,143.03,0.8433398]
["bitfinex","SOLUSD",1718669568866,102.5866,143.04,143.03,0.8433398]
["bitfinex","SOLUSD",1718669569485,102.5866,143.04,143.03,3.4301398]
["bitfinex","SOLUSD",1718669569486,100.0,143.04,143.03,3.4301398]
["bitfinex","SOLUSD",1718669571067,100.0,143.04,143.03,26.7118398]
["bitfinex","SOLUSD",1718669571472,125.8666,143.04,143.03,0.8433398]
["bitfinex","SOLUSD",1718669577394,100.0,143.04,143.03,0.8433398]
["bitfinex","SOLUSD",1718669579860,102.5864,143.06,143.03,8.6038398]
["bitfinex","SOLUSD",1718669580103,107.759,143.06,143.03,3.4301398]
["bitfinex","SOLUSD",1718669580275,107.759,143.06,143.03,8.6037398]
["bitfinex","SOLUSD",1718669580481,2.5865,143.05,143.03,0.8433398]
["bitfinex","SOLUSD",1718669580883,125.8633,143.06,143.03,3.4301398]
["bitfinex","SOLUSD",1718669581098,107.759,143.06,143.03,8.6038398]
["bitfinex","SOLUSD",1718669581394,115.5179,143.06,143.03,3.4301398]
["bitfinex","SOLUSD",1718669581606,107.759,143.06,143.03,3.4301398]
["bitfinex","SOLUSD",1718669581783,107.759,143.06,143.03,8.6038398]
["bitfinex","SOLUSD",1718669581970,107.759,143.06,143.03,3.4301398]
["bitfinex","SOLUSD",1718669582164,115.5179,143.06,143.03,3.4301398]
["bitfinex","SOLUSD",1718669582475,107.759,143.06,143.03,3.4301398]
["bitfinex","SOLUSD",1718669582695,125.8633,143.06,143.03,3.4301398]
["bitfinex","SOLUSD",1718669582889,100.0,143.04,143.03,0.8433398]
["bitfinex","SOLUSD",1718669583095,100.0,143.04,143.03,3.4301398]
["bitfinex","SOLUSD",1718669583392,125.8633,143.06,143.03,3.4301398]
["bitfinex","SOLUSD",1718669583576,102.5863,143.06,143.03,8.6036398]
["bitfinex","SOLUSD",1718669583786,107.7589,143.06,143.03,3.4300398]
["bitfinex","SOLUSD",1718669584587,100.0,143.04,143.03,0.8433398]
["bitfinex","SOLUSD",1718669585308,102.5864,143.06,143.03,8.6038398]
["bitfinex","SOLUSD",1718669585502,115.518,143.06,143.03,3.4301398]
["bitfinex","SOLUSD",1718669586701,102.5866,143.04,143.03,0.8433398]
["bitfinex","SOLUSD",1718669586907,125.8666,143.04,143.03,0.8433398]
["bitfinex","SOLUSD",1718669587078,107.7599,143.04,143.03,0.8433398]
["bitfinex","SOLUSD",1718669587279,115.5199,143.04,143.03,0.8433398]
["bitfinex","SOLUSD",1718669587699,107.7599,143.04,143.03,0.8433398]
["bitfinex","SOLUSD",1718669587903,102.5866,143.04,143.03,0.8433398]
["bitfinex","SOLUSD",1718669588098,125.8666,143.04,143.03,0.8433398]
["bitfinex","SOLUSD",1718669588495,100.0,143.04,143.03,0.8433398]
["bitfinex","SOLUSD",1718669588689,125.8666,143.04,143.03,0.8433398]
["bitfinex","SOLUSD",1718669589078,102.5866,143.04,143.03,0.8433398]
["bitfinex","SOLUSD",1718669589295,100.0,143.04,143.03,0.8433398]
["bitfinex","SOLUSD",1718669589510,102.5866,143.04,143.03,0.8433398]
["bitfinex","SOLUSD",1718669589808,100.0,143.04,143.03,0.8433398]
["bitfinex","SOLUSD",1718669591509,125.8666,143.04,143.03,0.8433398]
["bitfinex","SOLUSD",1718669593809,107.7599,143.04,143.03,0.8433398]
["bitfinex","SOLUSD",1718669594013,100.0,143.04,143.03,3.4301398]
["bitfinex","SOLUSD",1718669594815,100.0,143.04,143.03,0.8433398]
["bitfinex","SOLUSD",1718669595013,100.0,143.04,143.03,16.3644398]
["bitfinex","SOLUSD",1718669595413,2.5864,143.06,143.03,16.3644398]
["bitfinex","SOLUSD",1718669595414,102.5863,143.06,143.03,26.7113398]
["bitfinex","SOLUSD",1718669595606,102.5863,143.06,143.03,24.1246398]
["bitfinex","SOLUSD",1718669628068,100.0,143.0,142.99,25.8756]
["bitfinex","SOLUSD",1718669687135,2.5869,143.03,143.0,15.9921]
["bitfinex","SOLUSD",1718669707455,100.0,143.21,143.2,2.5837]
["bitfinex","SOLUSD",1718669753381,100.0,143.11,143.1,2.5856]
["bitfinex","SOLUSD",1718669823613,100.0,142.9,142.89,3.4327398]
["bitfinex","SOLUSD",1718669836424,100.0,142.64,142.62,7.7825]
["bitfinex","SOLUSD",1718669880145,102.5941,142.63,142.6,23.351]
["bitfinex","SOLUSD",1718669900169,102.5915,142.77,142.74,7.776]
["bitfinex","SOLUSD",1718669944613,100.0,142.84,142.83,7.7713]
["bitfinex","SOLUSD",1718670001775,1.218,142.37,142.36,25.9902]
["bitfinex","SOLUSD",1718670029534,7.27736921,142.31,142.3,26.5112]
["bitfinex","SOLUSD",1718670061889,100.0,142.08,142.0,6.6614]
["bitfinex","SOLUSD",1718670115030,109.88430603,142.02,141.99,8.6571035]
["bitfinex","SOLUSD",1718670134767,115.08214558,142.16,142.13,2.6032]
["bitfinex","SOLUSD",1718670180671,100.0,142.05,142.02,5.2104]
["bitfinex","SOLUSD",1718670224085,100.0,142.08,142.07,7.8129]
["bitfinex","SOLUSD",1718670241138,102.6046,142.06,142.03,5.2101]
["bitfinex","SOLUSD",1718670299431,102.6037,142.11,142.08,15.6244]
["bitfinex","SOLUSD",1718670316940,102.5999,142.31,142.28,23.4041]
["bitfinex","SOLUSD",1718670356980,100.0,142.31,142.29,7.8008]
["bitfinex","SOLUSD",1718670386729,100.0,142.01,141.99,23.4512]
["bitfinex","SOLUSD",1718670426693,100.0,141.89,141.88,2.6077]
["bitfinex","SOLUSD",1718670505068,102.6121,141.65,141.57,0.68]
["bitfinex","SOLUSD",1718670543086,100.0,141.64,141.57,15.7227]
["bitfinex","SOLUSD",1718670616469,100.0,141.82,141.77,0.17]
["bitfinex","SOLUSD",1718670675832,0.8399035,142.2,142.17,0.34]
["bitfinex","SOLUSD",1718670710782,2.5974,142.45,142.39,0.17]
["bitfinex","SOLUSD",1718670765146,100.0,142.47,142.41,2.77454398]
["bitfinex","SOLUSD",1718670800109,20.0,142.29,142.21,17.69548969]
["bitfinex","SOLUSD",1718670857572,100.0,142.01,141.94,0.68]
["bitfinex","SOLUSD",1718670942131,100.0,141.3,141.28,13.58391889]
["bitfinex","SOLUSD",1718670957532,100.0,141.17,141.15,0.7190541]
["bitfinex","SOLUSD",1718671001705,100.0,141.21,141.13,6.4224]
["bitfinex","SOLUSD",1718671031728,251.1311,141.02,141.01,2.52983089]
["bitfinex","SOLUSD",1718671101225,7.27857044,141.05,141.01,0.17]
["bitfinex","SOLUSD",1718671150458,100.0,141.25,141.2,0.34]
["bitfinex","SOLUSD",1718671189299,100.0,141.04,140.95,0.17]
["bitfinex","SOLUSD",1718671219337,10.4698,141.36,141.23,15.443]
["bitfinex","SOLUSD",1718671237138,7.8458,141.48,141.39,6.0837]
["bitfinex","SOLUSD",1718671314438,100.0,140.76,140.75,2.6287]
["bitfinex","SOLUSD",1718671359849,100.0,141.0,140.99,2.6242]
["bitfinex","SOLUSD",1718671371840,100.0,140.99,140.94,0.34]
["bitfinex","SOLUSD",1718671433469,100.0,140.69,140.67,0.8325038]
["bitfinex","SOLUSD",1718671484257,100.0,140.72,140.67,0.8325038]
["bitfinex","SOLUSD",1718671503127,100.0,140.69,140.67,0.8325038]
["bitfinex","SOLUSD",1718671534755,9.269,140.68,140.66,7.891]
["bitfinex","SOLUSD",1718671566302,9.269,140.61,140.57,2.6321]
["bitfinex","SOLUSD",1718671615432,100.0,140.67,140.65,2.6305]
["bitfinex","SOLUSD",1718671650312,100.0,140.47,140.44,2.6344]
["bitfinex","SOLUSD",1718671669455,100.0,140.41,140.39,8.7386038]
["bitfinex","SOLUSD",1718671704607,100.0,140.72,140.64,6.2135]
["bitfinex","SOLUSD",1718671744971,100.0,140.5,140.48,2.6337]
["bitfinex","SOLUSD",1718671768170,118.4638,140.28,140.25,0.8325038]
["bitfinex","SOLUSD",1718671800548,100.0,140.47,140.46,2.6342]
["bitfinex","SOLUSD",1718671817893,100.0,140.64,140.58,20.0]
["bitfinex","SOLUSD",1718671854230,100.0,140.6,140.49,6.5322]
["bitfinex","SOLUSD",1718671880101,100.0,141.13,141.03,0.17]
["bitfinex","SOLUSD",1718671934563,0.8325038,141.3,141.29,26.3571]
["bitfinex","SOLUSD",1718671966883,100.0,141.2,141.19,2.6205]
["bitfinex","SOLUSD",1718671986138,100.0,141.1,141.09,2.6223]
["bitfinex","SOLUSD",1718672030910,100.0,141.31,141.3,2.6185]
["bitfinex","SOLUSD",1718672067490,100.0,141.27,141.26,2.6192]
["bitfinex","SOLUSD",1718672098916,100.0,141.38,141.37,2.6171]
["bitfinex","SOLUSD",1718672128455,100.0,141.36,141.34,7.8532]
["bitfinex","SOLUSD",1718672148300,100.0,141.47,141.45,7.847]
["bitfinex","SOLUSD",1718672208051,100.0,141.83,141.72,20.0]
["bitfinex","SOLUSD",1718672258514,100.0,141.7,141.64,0.51]
["bitfinex","SOLUSD",1718672275154,100.0,141.75,141.68,0.34]
["bitfinex","SOLUSD",1718672406190,107.36459182,141.71,141.65,0.17]
["bitfinex","SOLUSD",1718672452273,100.0,142.01,141.94,0.51]
["bitfinex","SOLUSD",1718672487722,100.0,141.97,141.85,120.68]
["bitfinex","SOLUSD",1718672562651,100.0,141.83,141.74,0.17]
["bitfinex","SOLUSD",1718672605022,100.0,142.01,141.94,0.17]
["bitfinex","SOLUSD",1718672690433,100.0,141.53,141.47,21.6539]
["bitfinex","SOLUSD",1718672743163,100.0,141.95,141.88,15.9708]
["bitfinex","SOLUSD",1718672780523,100.0,141.6,141.56,20.0]
["bitfinex","SOLUSD",1718672863837,100.0,141.3,141.25,18.18]
["bitfinex","SOLUSD",1718672970531,120.68,141.05,141.04,0.3115772]
["bitfinex","SOLUSD",1718673035808,110.0,140.82,140.74,0.17]
["bitfinex","SOLUSD",1718673093265,100.0,140.41,140.34,6.8954492]
["bitfinex","SOLUSD",1718673136213,100.0,140.33,140.26,20.34]
["bitfinex","SOLUSD",1718673236545,10.0,140.26,140.22,0.34]
["bitfinex","SOLUSD",1718673256854,110.0,140.27,140.22,25.64]
["bitfinex","SOLUSD",1718673353893,110.0,139.93,139.92,8.7662492]
["bitfinex","SOLUSD",1718673430245,100.0,140.23,140.22,7.9161]
["bitfinex","SOLUSD",1718673451874,10.0,140.26,140.25,26.3812]
["bitfinex","SOLUSD",1718673515177,9.5,140.21,140.19,7.9175]
["bitfinex","SOLUSD",1718673566517,109.5,139.79,139.78,26.4700492]
["bitfinex","SOLUSD",1718673602131,100.0,139.95,139.94,6.0853]
["bitfinex","SOLUSD",1718673610745,100.0,140.01,139.96,6.5174]
["bitfinex","SOLUSD",1718673661226,268.9438,140.06,139.85,21.76]
["bitfinex","SOLUSD",1718673727304,100.0,140.12,140.1,2.02462064]
["bitfinex","SOLUSD",1718673765858,100.0,139.3,139.29,26.5631]
["bitfinex","SOLUSD",1718673777783,126.59,139.15,139.14,1.1448126]
["bitfinex","SOLUSD",1718673826084,100.0,137.01,136.6,7.29294851]
["bitfinex","SOLUSD",1718673829290,3.70705149,137.19,136.88,48.11]
["bitfinex","SOLUSD",1718673871529,1.6364484,138.05,137.92,64.81]
["bitfinex","SOLUSD",1718673902085,10.0,138.1,137.7,147.62]
["bitfinex","SOLUSD",1718673924799,100.0,138.3,138.08,8.3614]
["bitfinex","SOLUSD",1718673959416,3.48527087,138.24,137.95,43.55]
["bitfinex","SOLUSD",1718673992365,100.0,138.14,138.02,8.3614]
["bitfinex","SOLUSD",1718674008230,147.21,137.7,137.69,0.8181172]
["bitfinex","SOLUSD",1718674024666,20.0,137.63,137.55,0.8181172]
["bitfinex","SOLUSD",1718674077931,5.3828,137.48,137.35,1.0031034]
["bitfinex","SOLUSD",1718674100967,100.0,136.91,136.79,18.8443]
["bitfinex","SOLUSD",1718674133703,100.0,137.43,137.35,31.16]
["bitfinex","SOLUSD",1718674151677,1.1253993,137.79,137.77,31.16]
["bitfinex","SOLUSD",1718674204915,100.0,138.08,138.01,0.17]
["bitfinex","SOLUSD",1718674216112,100.0,138.12,137.97,61.68]
["bitfinex","SOLUSD",1718674263030,100.0,137.78,137.75,0.0857144]
["bitfinex","SOLUSD",1718674297245,13.0832,137.85,137.75,0.0857144]
["bitfinex","SOLUSD",1718674316879,100.0,137.61,137.52,30.84]
["bitfinex","SOLUSD",1718674370468,100.0,137.22,137.14,30.84]
["bitfinex","SOLUSD",1718674398529,100.0,137.72,137.64,2.0608061]
["bitfinex","SOLUSD",1718674429108,100.0,137.6,137.51,2.06275436]
["bitfinex","SOLUSD",1718674449750,100.0,137.5,137.36,0.17]
["bitfinex","SOLUSD",1718674493343,100.0,137.46,137.33,0.17]
["bitfinex","SOLUSD",1718674545791,27.1791,136.99,136.98,0.8201853]
["bitfinex","SOLUSD",1718674588440,100.0,136.89,136.72,39.22170121]
["bitfinex","SOLUSD",1718674602629,102.7025,136.91,136.82,32.4705]
["bitfinex","SOLUSD",1718674629460,100.0,136.86,136.79,1.60910992]
["bitfinex","SOLUSD",1718674666622,102.6974,137.17,137.05,0.68]
["bitfinex","SOLUSD",1718674709765,100.0,137.8,137.67,0.17]
["bitfinex","SOLUSD",1718674725298,100.0,137.77,137.66,0.8496701]
["bitfinex","SOLUSD",1718674766047,100.0,137.63,137.6,2.6888]
["bitfinex","SOLUSD",1718674803513,100.0,137.7,137.67,2.6875]
["bitfinex","SOLUSD",1718674806122,100.0,137.64,137.51,10.0]
["bitfinex","SOLUSD",1718674850829,108.0645,137.64,137.6,8.0664]
["bitfinex","SOLUSD",1718674867610,100.0,137.52,137.5,2.6907]
["bitfinex","SOLUSD",1718674891333,100.0,136.75,136.74,2.7058]
["bitfinex","SOLUSD",1718674939966,100.0,134.65,134.37,0.17]
["bitfinex","SOLUSD",1718674967997,11.035,134.12,134.01,1.7009353]
["bitfinex","SOLUSD",1718674981493,47.19,134.17,133.82,22.1186]
["bitfinex","SOLUSD",1718674994834,100.0,133.49,133.27,22.55806498]
["bitfinex","SOLUSD",1718675029466,48.15,132.83,132.37,1.49912657]
["bitfinex","SOLUSD",1718675065075,100.0,131.38,131.11,43.67]
["bitfinex","SOLUSD",1718675080180,0.17,131.2,130.85,10.0]
["bitfinex","SOLUSD",1718675108202,2.72834897,131.4,130.88,12.2158]
["bitfinex","SOLUSD",1718675151120,10.0,129.69,129.45,14.2907]
["bitfinex","SOLUSD",1718675172681,5.6899,130.06,129.95,2.8471]
["bitfinex","SOLUSD",1718675197154,10.0,131.45,131.07,64.0]
["bitfinex","SOLUSD",1718675212491,100.0,131.86,131.42,11.3157]
["bitfinex","SOLUSD",1718675243105,20.0,132.39,132.03,48.73]
["bitfinex","SOLUSD",1718675285558,10.0,132.21,131.77,12.6293]
["bitfinex","SOLUSD",1718675316699,12.5033,132.32,131.99,0.17]
["bitfinex","SOLUSD",1718675327502,100.0,132.55,132.37,2.7951]
["bitfinex","SOLUSD",1718675347461,100.0,132.57,132.37,30.5901]
["bitfinex","SOLUSD",1718675376520,0.8221614,132.43,132.24,8.3935]
["bitfinex","SOLUSD",1718675418831,0.17,132.65,132.41,33.61]
["bitfinex","SOLUSD",1718675432252,113.1162,132.8,132.53,33.61]
["bitfinex","SOLUSD",1718675467710,100.0,132.39,132.3,0.8555134]
["bitfinex","SOLUSD",1718675503959,0.34,132.64,132.47,33.61]
["bitfinex","SOLUSD",1718675506965,100.0,132.65,132.56,11.1644]
["bitfinex","SOLUSD",1718675548428,100.0,133.29,133.07,43.61]
["bitfinex","SOLUSD",1718675561846,5.563,133.03,132.93,8.35]
["bitfinex","SOLUSD",1718675585151,100.0,133.35,133.24,13.8841]
["bitfinex","SOLUSD",1718675630633,100.0,132.8,132.72,5.5753]
["bitfinex","SOLUSD",1718675645425,8.326,133.32,133.26,2.7764]
["bitfinex","SOLUSD",1718675675371,8.4909,133.4,133.26,0.1622202]
["bitfinex","SOLUSD",1718675690208,5.546,133.43,133.37,5.5482]
["bitfinex","SOLUSD",1718675726406,100.0,133.51,133.39,28.954]
["bitfinex","SOLUSD",1718675760258,25.0157,133.12,133.04,25.0288]
["bitfinex","SOLUSD",1718675774667,25.0378,133.0,132.86,43.15]
["bitfinex","SOLUSD",1718675803403,16.7133,132.83,132.77,2.7867]
["bitfinex","SOLUSD",1718675817719,2.7845,132.88,132.83,2.7854]
["bitfinex","SOLUSD",1718675866101,100.0,132.96,132.76,12.5617239]
["bitfinex","SOLUSD",1718675888841,25.0496,132.94,132.88,2.7843]
["bitfinex","SOLUSD",1718675905350,8.3537,132.88,132.83,2.7854]
["bitfinex","SOLUSD",1718675935926,2.81615056,132.85,132.81,8.3576]
["bitfinex","SOLUSD",1718675981871,100.0,133.02,132.88,0.17]
["bitfinex","SOLUSD",1718675993603,8.3584,132.8,132.75,25.0837]
["bitfinex","SOLUSD",1718676024911,42.894,132.76,132.62,33.15]
["bitfinex","SOLUSD",1718676040811,2.7915,132.55,132.51,0.164517]
["bitfinex","SOLUSD",1718676073234,12.0526,133.11,132.97,33.15]
["bitfinex","SOLUSD",1718676115313,0.68,133.07,132.93,33.15]
["bitfinex","SOLUSD",1718676129527,27.8654,132.78,132.77,0.8681384]
["bitfinex","SOLUSD",1718676168758,100.0,132.27,132.22,2.7981]
["bitfinex","SOLUSD",1718676176103,5.591,132.36,132.27,33.15]
["bitfinex","SOLUSD",1718676217038,100.0,132.34,132.18,33.15]
["bitfinex","SOLUSD",1718676246118,0.051438,132.4,132.27,23.16730757]
["bitfinex","SOLUSD",1718676261753,27.992,132.18,132.17,11.610156]
["bitfinex","SOLUSD",1718676284790,44.6369,132.28,132.15,0.50584901]
["bitfinex","SOLUSD",1718676332218,2.802,132.05,132.01,2.8027]
["bitfinex","SOLUSD",1718676347728,2.8061,131.86,131.81,9.2744608]
["bitfinex","SOLUSD",1718676377882,2.8088,131.73,131.68,5.6195]
["bitfinex","SOLUSD",1718676393479,100.0,131.7,131.54,46.4394]
["bitfinex","SOLUSD",1718676431818,5.8038,131.35,131.22,33.49]
["bitfinex","SOLUSD",1718676471303,2.8138,131.5,131.45,5.6294]
["bitfinex","SOLUSD",1718676488138,100.0,131.81,131.68,0.68]
["bitfinex","SOLUSD",1718676521519,3.6922195,132.33,132.23,0.34]
["bitfinex","SOLUSD",1718676538818,100.0,132.24,132.11,3.10844801]
["bitfinex","SOLUSD",1718676564974,100.0,132.16,132.0,0.7148095]
["bitfinex","SOLUSD",1718676610645,2.803,132.0,131.96,2.8037]
["bitfinex","SOLUSD",1718676626186,11.1791,132.39,132.25,0.17]
["bitfinex","SOLUSD",1718676659673,0.17,132.21,132.02,33.49]
["bitfinex","SOLUSD",1718676674864,8.3991,132.16,132.11,2.8006]
["bitfinex","SOLUSD",1718676714517,5.5841,132.52,132.47,8.3792]
["bitfinex","SOLUSD",1718676749284,0.17,133.13,132.96,12.8128]
["bitfinex","SOLUSD",1718676764780,19.4229,133.35,133.21,12.5392]
["bitfinex","SOLUSD",1718676794920,2.7786,133.16,133.12,8.5588]
["bitfinex","SOLUSD",1718676834555,100.0,133.07,132.89,0.17]
["bitfinex","SOLUSD",1718676848181,100.0,133.43,133.25,0.34]
["bitfinex","SOLUSD",1718676885320,8.3297,133.26,133.22,2.7772]
["bitfinex","SOLUSD",1718676893256,8.326,133.32,133.28,2.7759]
["bitfinex","SOLUSD",1718676934212,5.5508,133.32,133.26,2.7764]
["bitfinex","SOLUSD",1718676967053,3.27e-05,133.54,133.53,27.709]
["bitfinex","SOLUSD",1718676984468,0.8712327,133.94,133.9,8.2894]
["bitfinex","SOLUSD",1718677008699,0.8712327,134.07,134.06,27.5994]
["bitfinex","SOLUSD",1718677034457,3.27e-05,134.07,133.95,8.2862]
["bitfinex","SOLUSD",1718677079424,15.9175,134.58,134.44,0.17]
["bitfinex","SOLUSD",1718677110441,100.0,134.33,134.26,2.7557]
["bitfinex","SOLUSD",1718677126563,100.0,134.25,134.1,45.0]
["bitfinex","SOLUSD",1718677168626,15.8307,134.52,134.44,8.2564]
["bitfinex","SOLUSD",1718677201965,11.1955,134.24,134.19,2.7572]
["bitfinex","SOLUSD",1718677218766,3.17022807,134.06,134.02,5.5213]
["bitfinex","SOLUSD",1718677247766,0.17,134.46,134.33,6.039]
["bitfinex","SOLUSD",1718677263029,29.717626,134.88,134.87,2.7432]
["bitfinex","SOLUSD",1718677291145,0.17,134.56,134.41,2.97638]
["bitfinex","SOLUSD",1718677339180,6.3221,134.37,134.21,20.0]
["bitfinex","SOLUSD",1718677355491,2.9273,134.19,134.14,8.2745]
["bitfinex","SOLUSD",1718677385434,31.198,134.34,134.29,2.7551]
["bitfinex","SOLUSD",1718677399545,106.7051,134.52,134.42,8.2572]
["bitfinex","SOLUSD",1718677438807,6.6297,134.47,134.44,2.752]
["bitfinex","SOLUSD",1718677473961,0.68,134.39,134.36,8.2611]
["bitfinex","SOLUSD",1718677490393,32.55,134.33,134.31,2.7546]
["bitfinex","SOLUSD",1718677536735,0.17,134.53,134.51,8.2517]
["bitfinex","SOLUSD",1718677567691,0.68,134.69,134.68,2.7472]
["bitfinex","SOLUSD",1718677596254,0.5,134.94,134.93,2.7421]
["bitfinex","SOLUSD",1718677620794,25.5297281,135.04,135.0,2.7406]
["bitfinex","SOLUSD",1718677638312,0.5,135.13,135.0,23.22]
["bitfinex","SOLUSD",1718677682748,0.8690281,135.18,135.04,48.4033]
["bitfinex","SOLUSD",1718677715390,105.4625,135.47,135.43,5.4638]
["bitfinex","SOLUSD",1718677730280,5.4675,135.35,135.31,5.4689]
["bitfinex","SOLUSD",1718677760326,5.4778,135.09,134.96,6.3034]
["bitfinex","SOLUSD",1718677780339,0.51,134.8,134.79,2.745]
["bitfinex","SOLUSD",1718677824088,24.7061,134.79,134.75,2.7457]
["bitfinex","SOLUSD",1718677856728,2.74,135.04,135.01,2.7404]
["bitfinex","SOLUSD",1718677871615,100.0,135.34,135.26,2.7353]
["bitfinex","SOLUSD",1718677911791,0.17,135.1,135.08,2.739]
["bitfinex","SOLUSD",1718677917581,3.4197,135.05,135.02,8.2206]
["bitfinex","SOLUSD",1718677961220,2.7359,135.24,135.13,20.0]
["bitfinex","SOLUSD",1718677994259,100.0,135.33,135.17,6.7521]
["bitfinex","SOLUSD",1718678010591,2.733,135.38,135.35,8.2007]
["bitfinex","SOLUSD",1718678039228,0.13653,135.24,135.22,2.7361]
["bitfinex","SOLUSD",1718678089940,3.413,135.38,135.31,8.2032]
["bitfinex","SOLUSD",1718678106531,0.51,135.24,135.23,2.736]
["bitfinex","SOLUSD",1718678125763,100.0,135.34,135.19,6.2662]
["bitfinex","SOLUSD",1718678159617,100.0,135.5,135.46,2.7313]
["bitfinex","SOLUSD",1718678199853,0.17,135.27,135.26,27.3533]
["bitfinex","SOLUSD",1718678239125,24.5995,135.37,135.34,2.7338]
["bitfinex","SOLUSD",1718678254425,5.4659,135.39,135.31,4.0187]
["bitfinex","SOLUSD",1718678302028,0.51,135.54,135.51,2.7303]
["bitfinex","SOLUSD",1718678305038,8.1812,135.68,135.64,2.7277]
["bitfinex","SOLUSD",1718678360311,8.8682,135.56,135.53,24.5689]
["bitfinex","SOLUSD",1718678384429,6.6572,135.41,135.39,8.1981]
["bitfinex","SOLUSD",1718678401528,3.4153,135.27,135.21,4.0187]
["bitfinex","SOLUSD",1718678450213,8.2216,135.01,134.98,2.741]
["bitfinex","SOLUSD",1718678482836,8.2078,135.24,135.21,2.7364]
["bitfinex","SOLUSD",1718678504490,2.7353,135.27,135.25,2.7355]
["bitfinex","SOLUSD",1718678545212,100.0,135.15,135.1,2.7386]
["bitfinex","SOLUSD",1718678568740,6.2991,134.88,134.85,13.7185]
["bitfinex","SOLUSD",1718678618477,0.68,134.77,134.69,6.6047]
["bitfinex","SOLUSD",1718678651368,0.68,134.74,134.73,2.7462]
["bitfinex","SOLUSD",1718678665929,2.7439,134.85,134.82,2.7443]
["bitfinex","SOLUSD",1718678708678,0.17,134.66,134.64,2.7479]
["bitfinex","SOLUSD",1718678714571,8.8323,134.91,134.87,5.4867]
["bitfinex","SOLUSD",1718678759648,8.2138,135.14,135.1,8.2158]
["bitfinex","SOLUSD",1718678774521,0.17,135.11,135.08,5.4782]
["bitfinex","SOLUSD",1718678806789,14.2479,134.94,134.91,8.2272]
["bitfinex","SOLUSD",1718678833233,2.739,135.09,135.07,2.7392]
["bitfinex","SOLUSD",1718678886203,2.7412,134.98,134.91,6.581]
["bitfinex","SOLUSD",1718678904414,2.7367,135.2,135.17,27.3723]
["bitfinex","SOLUSD",1718678921419,27.3451,135.31,135.28,8.2051]
["bitfinex","SOLUSD",1718678956849,3.0757,135.25,135.23,8.208]
["bitfinex","SOLUSD",1718679009198,102.7356,135.26,135.24,2.7358]
["bitfinex","SOLUSD",1718679044749,0.17,135.61,135.59,24.5589]
["bitfinex","SOLUSD",1718679058772,19.0981,135.62,135.58,5.4578]
["bitfinex","SOLUSD",1718679073979,6.4496,135.79,135.71,44.36]
["bitfinex","SOLUSD",1718679105438,0.34,135.75,135.73,8.1778]
["bitfinex","SOLUSD",1718679132860,0.17,135.75,135.74,27.2576]
["bitfinex","SOLUSD",1718679175699,0.34,135.42,135.31,50.9167]
["bitfinex","SOLUSD",1718679215506,100.0,135.38,135.3,16.2617]
["bitfinex","SOLUSD",1718679272176,2.7364,135.21,135.18,2.7369]
["bitfinex","SOLUSD",1718679275259,16.4239,135.17,135.13,24.6421]
["bitfinex","SOLUSD",1718679328326,3.4201,135.04,135.02,8.2207]
["bitfinex","SOLUSD",1718679354932,2.7383,135.12,135.1,2.7386]
["bitfinex","SOLUSD",1718679406272,108.9791,135.0,134.87,22.2481]
["bitfinex","SOLUSD",1718679464432,27.4179,134.95,134.92,2.7423]
["bitfinex","SOLUSD",1718679503671,0.17,135.06,135.05,2.7397]
["bitfinex","SOLUSD",1718679520174,2.7391,135.08,135.05,8.219]
["bitfinex","SOLUSD",1718679571700,0.17,135.04,135.03,27.4011]
["bitfinex","SOLUSD",1718679580528,0.17,135.04,135.01,8.2213]
["bitfinex","SOLUSD",1718679632199,100.0,134.92,134.91,2.7425]
["bitfinex","SOLUSD",1718679653212,0.17,134.82,134.8,8.2341]
["bitfinex","SOLUSD",1718679688928,2.7434,134.87,134.84,16.4634]
["bitfinex","SOLUSD",1718679719139,8.2241,134.97,134.94,8.2255]
["bitfinex","SOLUSD",1718679740491,0.17,134.66,134.64,8.244]
["bitfinex","SOLUSD",1718679787311,105.4938,134.7,134.68,2.7472]
["bitfinex","SOLUSD",1718679803261,0.17,134.61,134.6,2.7488]
["bitfinex","SOLUSD",1718679841481,8.2474,134.59,134.57,2.7494]
["bitfinex","SOLUSD",1718679881953,2.7487,134.61,134.58,19.2444]
["bitfinex","SOLUSD",1718679908075,0.17,134.43,134.41,32.0052]
["bitfinex","SOLUSD",1718679940503,6.5416,134.66,134.62,27.4831]
["bitfinex","SOLUSD",1718679956336,0.34,134.67,134.65,2.7478]
["bitfinex","SOLUSD",1718679990769,0.17,134.56,134.54,2.7499]
["bitfinex","SOLUSD",1718680024798,100.0,134.71,134.65,44.68]
["bitfinex","SOLUSD",1718680062346,0.51,134.43,134.41,8.258]
["bitfinex","SOLUSD",1718680094859,100.0,134.37,134.23,44.68]
["bitfinex","SOLUSD",1718680141909,13.7794,134.26,134.23,2.7563]
["bitfinex","SOLUSD",1718680145443,2.757,134.21,134.19,8.2717]
["bitfinex","SOLUSD",1718680190371,2.7578,134.17,134.14,2.7581]
["bitfinex","SOLUSD",1718680211185,35.7508,134.4,134.37,2.7535]
["bitfinex","SOLUSD",1718680243952,5.5151,134.18,134.14,5.5163]
["bitfinex","SOLUSD",1718680295691,100.51,134.08,134.03,8.2815]
["bitfinex","SOLUSD",1718680316111,100.0,134.05,133.99,13.8067]
["bitfinex","SOLUSD",1718680352418,2.76,134.06,134.04,44.8]
["bitfinex","SOLUSD",1718680367856,13.964,134.12,134.08,2.7595]
["bitfinex","SOLUSD",1718680406864,2.7517,134.46,134.45,44.8]
["bitfinex","SOLUSD",1718680458021,0.51,134.43,134.38,2.7533]
["bitfinex","SOLUSD",1718680475551,100.0,134.44,134.4,47.5528]
["bitfinex","SOLUSD",1718680512983,0.51,134.5,134.47,53.0544]
["bitfinex","SOLUSD",1718680543708,100.17,134.42,134.41,2.7527]
["bitfinex","SOLUSD",1718680584260,0.17,134.53,134.5,44.69]
["bitfinex","SOLUSD",1718680623281,100.17,134.57,134.52,44.69]
["bitfinex","SOLUSD",1718680644446,200.0,134.8,134.72,52.9291]
["bitfinex","SOLUSD",1718680688113,100.0,134.55,134.53,2.7502]
["bitfinex","SOLUSD",1718680743642,100.0,134.64,134.58,24.7431]
["bitfinex","SOLUSD",1718680767657,100.0,134.35,134.31,8.2641]
["bitfinex","SOLUSD",1718680815417,100.0,134.58,134.53,52.9408]
["bitfinex","SOLUSD",1718680836619,5.4984,134.59,134.56,47.4096]
["bitfinex","SOLUSD",1718680877753,100.0,134.45,134.41,52.9182]
["bitfinex","SOLUSD",1718680911004,200.0,134.14,134.09,2.7593]
["bitfinex","SOLUSD",1718680954640,0.34,134.13,134.1,44.66]
["bitfinex","SOLUSD",1718681006388,100.0,134.16,134.12,44.66]
["bitfinex","SOLUSD",1718681035022,16.6143,134.19,134.12,58.4534]
["bitfinex","SOLUSD",1718681104803,115.7239,134.13,134.08,44.66]
["bitfinex","SOLUSD",1718681148036,100.0,134.33,134.29,42.66]
["bitfinex","SOLUSD",1718681172784,8.2582,134.41,134.38,44.76]
["bitfinex","SOLUSD",1718681215630,16.8837,134.19,134.16,2.7578]
["bitfinex","SOLUSD",1718681274142,24.8103,134.22,134.19,47.5172]
["bitfinex","SOLUSD",1718681296259,6.1053,134.39,134.35,72.2987]
["bitfinex","SOLUSD",1718681349930,16.5289,134.31,134.29,44.76]
["bitfinex","SOLUSD",1718681359728,2.7535,134.37,134.35,44.76]
["bitfinex","SOLUSD",1718681406090,16.5155,134.42,134.4,44.76]
["bitfinex","SOLUSD",1718681458519,2.7538,134.36,134.33,53.0428]
["bitfinex","SOLUSD",1718681476039,11.018,134.33,134.3,44.78]
["bitfinex","SOLUSD",1718681519189,8.259,134.4,134.37,47.5335]
["bitfinex","SOLUSD",1718681550051,27.5116,134.49,134.46,47.5317]
["bitfinex","SOLUSD",1718681610312,0.34,134.49,134.45,47.5319]
["bitfinex","SOLUSD",1718681660648,102.7483,134.63,134.6,2.7488]
["bitfinex","SOLUSD",1718681681964,0.17,134.86,134.83,53.0124]
["bitfinex","SOLUSD",1718681717802,2.7483,134.63,134.61,2.7485]
["bitfinex","SOLUSD",1718681763560,2.7408,135.0,134.98,47.361]
["bitfinex","SOLUSD",1718681783367,105.4822,134.99,134.96,2.7414]
["bitfinex","SOLUSD",1718681824391,27.4082,135.0,134.97,8.2238]
["bitfinex","SOLUSD",1718681843916,2.7419,134.95,134.93,2.7421]
["bitfinex","SOLUSD",1718681897480,2.7345,135.31,135.29,47.3548]
["bitfinex","SOLUSD",1718681912468,2.7338,135.34,135.32,44.62]
["bitfinex","SOLUSD",1718681945488,8.186,135.6,135.58,44.62]
["bitfinex","SOLUSD",1718681976752,2.7301,135.53,135.5,69.1947]
["bitfinex","SOLUSD",1718681994836,200.0,135.54,135.5,8.1915]
["bitfinex","SOLUSD",1718682043168,13.6333,135.7,135.67,52.4912]
["bitfinex","SOLUSD",1718682073690,8.18,135.7,135.67,52.4913]
["bitfinex","SOLUSD",1718682093826,2.7282,135.62,135.6,2.7285]
["bitfinex","SOLUSD",1718682126715,2.7338,135.34,135.32,27.342]
["bitfinex","SOLUSD",1718682143615,8.1981,135.4,135.38,2.733]
["bitfinex","SOLUSD",1718682194371,19.1148,135.5,135.47,2.7311]
["bitfinex","SOLUSD",1718682207675,200.0,135.47,135.4,21.86]
["bitfinex","SOLUSD",1718682245990,2.7284,135.61,135.59,27.2874]
["bitfinex","SOLUSD",1718682294137,2.7312,135.47,135.46,2.7314]
["bitfinex","SOLUSD",1718682328397,127.5209,135.28,135.25,27.3554]
["bitfinex","SOLUSD",1718682346004,8.88366552,135.26,135.24,16.4149]
["bitfinex","SOLUSD",1718682385057,0.51,135.25,135.21,8.2089]
["bitfinex","SOLUSD",1718682417871,100.0,135.37,135.35,2.7336]
["bitfinex","SOLUSD",1718682455517,27.8211,135.48,135.46,2.7314]
["bitfinex","SOLUSD",1718682496690,2.7294,135.56,135.54,5.4594]
["bitfinex","SOLUSD",1718682515715,8.1902,135.53,135.51,2.7303]
["bitfinex","SOLUSD",1718682561341,10.9097,135.66,135.61,44.46]
["bitfinex","SOLUSD",1718682612707,10.9177,135.56,135.53,8.1897]
["bitfinex","SOLUSD",1718682635020,116.3743,135.58,135.55,13.6477]
["bitfinex","SOLUSD",1718682671522,8.1879,135.57,135.55,2.7296]
["bitfinex","SOLUSD",1718682691554,113.6591,135.44,135.41,27.3235]
["bitfinex","SOLUSD",1718682747509,2.7258,135.74,135.72,16.3569]
["bitfinex","SOLUSD",1718682767723,108.1781,135.73,135.7,8.1796]
["bitfinex","SOLUSD",1718682810385,102.7298,135.54,135.52,8.1904]
["bitfinex","SOLUSD",1718682847795,2.7286,135.6,135.58,27.2889]
["bitfinex","SOLUSD",1718682869304,8.181,135.68,135.66,2.7272]
["bitfinex","SOLUSD",1718682921968,102.726,135.73,135.71,2.7262]
["bitfinex","SOLUSD",1718682959506,127.249,135.79,135.76,8.176]
["bitfinex","SOLUSD",1718682983945,8.1738,135.8,135.77,24.5264]
["bitfinex","SOLUSD",1718683034957,109.0508265,135.9,135.88,24.5066]
["bitfinex","SOLUSD",1718683038390,16.3417,135.85,135.83,2.7239]
["bitfinex","SOLUSD",1718683091633,8.1752,135.78,135.76,2.7253]
["bitfinex","SOLUSD",1718683107341,102.7258,135.74,135.71,2.7263]
["bitfinex","SOLUSD",1718683152166,102.7255,135.76,135.73,16.3556]
["bitfinex","SOLUSD",1718683207807,2.729,135.58,135.55,8.1884]
["bitfinex","SOLUSD",1718683211510,116.3745,135.58,135.55,2.7295]
["bitfinex","SOLUSD",1718683263483,102.7278,135.64,135.62,8.1843]
["bitfinex","SOLUSD",1718683298789,24.5214,135.8,135.77,2.725]
["bitfinex","SOLUSD",1718683324921,8.1641,135.96,135.93,8.1656]
["bitfinex","SOLUSD",1718683371886,108.1708,135.85,135.83,2.7239]
["bitfinex","SOLUSD",1718683407728,208.1882,135.56,135.53,27.2994]
["bitfinex","SOLUSD",1718683429117,100.0,135.48,135.45,2.7316]
["bitfinex","SOLUSD",1718683447652,100.0,135.45,135.41,8.197]
["bitfinex","SOLUSD",1718683483375,100.0,135.41,135.38,19.1307]
["bitfinex","SOLUSD",1718683543255,100.0,135.29,135.28,2.735]
["bitfinex","SOLUSD",1718683586795,100.0,135.19,135.17,2.7372]
["bitfinex","SOLUSD",1718683605653,200.17,134.98,134.96,2.7415]
["bitfinex","SOLUSD",1718683659536,100.0,135.12,135.1,2.7387]
["bitfinex","SOLUSD",1718683679288,200.0,135.11,135.09,8.2164]
["bitfinex","SOLUSD",1718683718546,200.0,135.23,135.17,37.853]
["bitfinex","SOLUSD",1718683741767,2.7352,135.28,135.26,2.7354]
["bitfinex","SOLUSD",1718683786028,100.0,135.33,135.31,27.344]
["bitfinex","SOLUSD",1718683842786,2.7298,135.54,135.52,27.3013]
["bitfinex","SOLUSD",1718683886385,200.0,135.7,135.65,8.1826]
["bitfinex","SOLUSD",1718683908629,0.68,135.59,135.57,8.1875]
["bitfinex","SOLUSD",1718683930278,100.0,135.6,135.58,2.729]
["bitfinex","SOLUSD",1718683982371,100.0,135.69,135.65,27.2751]
["bitfinex","SOLUSD",1718684045115,0.34,135.89,135.86,2.7233]
["bitfinex","SOLUSD",1718684059913,100.0,135.73,135.71,16.3581]
["bitfinex","SOLUSD",1718684106065,100.0,135.84,135.82,2.724]
["bitfinex","SOLUSD",1718684160416,100.0,135.99,135.96,5.4425]
["bitfinex","SOLUSD",1718684164141,31.87,136.01,136.0,24.4851]
["bitfinex","SOLUSD",1718684220703,100.0,136.01,135.96,8.1639]
["bitfinex","SOLUSD",1718684264031,100.0,136.04,136.01,5.4407]
["bitfinex","SOLUSD",1718684284350,2.7202,136.02,136.0,2.7205]
["bitfinex","SOLUSD",1718684332784,28.1229968,136.17,136.16,2.7173]
["bitfinex","SOLUSD",1718684404677,514.83674279,136.17,136.16,47.1736]
["bitfinex","SOLUSD",1718684453010,0.8746699,136.5,136.41,20.0]
["bitfinex","SOLUSD",1718684472527,0.17,136.43,136.39,2.7127]
["bitfinex","SOLUSD",1718684504189,6.8385,136.44,136.3,0.17]
["bitfinex","SOLUSD",1718684567397,0.68,136.45,136.42,2.7121]
["bitfinex","SOLUSD",1718684625971,20.3169604,136.91,136.89,2.7027]
["bitfinex","SOLUSD",1718684648491,0.17,136.75,136.66,23.831]
["bitfinex","SOLUSD",1718684677711,6.9069914,137.0,136.91,48.2778]
["bitfinex","SOLUSD",1718684747568,208.1051,136.95,136.82,10.81961577]
["bitfinex","SOLUSD",1718684809433,7.7555,136.97,136.82,19.1272]
["bitfinex","SOLUSD",1718684850848,100.0,136.81,136.7,20.0]
["bitfinex","SOLUSD",1718684905609,0.17,136.9,136.86,7.4858]
["bitfinex","SOLUSD",1718685001768,0.51,137.14,137.07,25.6603]
["bitfinex","SOLUSD",1718685051304,100.0,137.06,136.97,18.8003]
["bitfinex","SOLUSD",1718685083070,0.68,137.09,137.03,0.70267594]
["bitfinex","SOLUSD",1718685103289,100.0,136.87,136.75,65.0]
["bitfinex","SOLUSD",1718685162538,9.99,137.0,136.93,45.0]
["bitfinex","SOLUSD",1718685261813,3.3819,136.94,136.82,58.5429]
["bitfinex","SOLUSD",1718685294933,0.34,136.93,136.84,45.8034]
["bitfinex","SOLUSD",1718685355414,7.5567,136.75,136.69,20.0]
["bitfinex","SOLUSD",1718685381211,0.68,137.01,136.94,65.0]
["bitfinex","SOLUSD",1718685432352,0.51,137.26,137.25,2.6958]
["bitfinex","SOLUSD",1718685500840,0.17,136.9,136.88,2.7029]
["bitfinex","SOLUSD",1718685542278,0.34,136.88,136.87,27.0326]
["bitfinex","SOLUSD",1718685572524,11.64973492,136.88,136.87,2.7031]
["bitfinex","SOLUSD",1718685629881,10.96503066,137.03,137.01,2.7003]
["bitfinex","SOLUSD",1718685634680,0.17,137.06,137.01,27.0051]
["bitfinex","SOLUSD",1718685702388,0.17,136.93,136.9,8.108]
["bitfinex","SOLUSD",1718685730804,0.17,136.77,136.71,65.0]
["bitfinex","SOLUSD",1718685816293,0.17,136.92,136.85,18.8386]
["bitfinex","SOLUSD",1718685928072,0.68,136.82,136.75,20.0]
["bitfinex","SOLUSD",1718685958088,0.17,136.81,136.73,20.0]
["bitfinex","SOLUSD",1718686023872,2.7025,136.91,136.82,20.0]
["bitfinex","SOLUSD",1718686062910,200.0,136.71,136.62,20.0]
["bitfinex","SOLUSD",1718686146471,5.4162,136.63,136.55,7.554]
["bitfinex","SOLUSD",1718686214211,102.7086,136.6,136.5,20.0]
["bitfinex","SOLUSD",1718686272627,0.17,136.49,136.46,15.7663]
["bitfinex","SOLUSD",1718686325464,116.2398,136.7,136.62,20.0]
["bitfinex","SOLUSD",1718686395024,102.6993,137.07,136.98,6.384]
["bitfinex","SOLUSD",1718686400312,0.51,137.04,136.99,20.0]
["bitfinex","SOLUSD",1718686472510,0.17,137.2,137.17,20.0]
["bitfinex","SOLUSD",1718686502238,0.34,137.17,137.15,15.4527]
["bitfinex","SOLUSD",1718686577139,100.0,137.15,137.08,65.0]
["bitfinex","SOLUSD",1718686680727,0.34,137.05,137.0,45.0]
["bitfinex","SOLUSD",1718686720743,100.0,137.02,136.97,45.0]
["bitfinex","SOLUSD",1718686783005,10.96607747,136.93,136.87,6.4605]
["bitfinex","SOLUSD",1718686812499,100.68,137.03,137.0,8.96]
["bitfinex","SOLUSD",1718686858446,12.12855258,137.17,137.08,45.0]
["bitfinex","SOLUSD",1718686934917,102.6968,137.2,137.14,16.4298]
["bitfinex","SOLUSD",1718686981971,124.2699,137.21,137.13,16.1527]
["bitfinex","SOLUSD",1718687005761,2.6937,137.36,137.28,20.0]
["bitfinex","SOLUSD",1718687023967,100.0,137.62,137.51,0.68]
["bitfinex","SOLUSD",1718687076623,2.6872,137.69,137.6,20.0]
["bitfinex","SOLUSD",1718687115942,100.0,137.74,137.69,6.2903]
["bitfinex","SOLUSD",1718687147671,102.6868,137.71,137.64,45.0]
["bitfinex","SOLUSD",1718687188912,2.6904,137.53,137.49,15.6028]
["bitfinex","SOLUSD",1718687267282,100.0,137.69,137.63,6.0205]
["bitfinex","SOLUSD",1718687302752,100.2066914,137.82,137.76,20.0]
["bitfinex","SOLUSD",1718687352501,100.0,137.56,137.5,15.546]
["bitfinex","SOLUSD",1718687373103,200.0,137.51,137.44,20.0]
["bitfinex","SOLUSD",1718687428186,0.34,137.63,137.57,22.2608]
["bitfinex","SOLUSD",1718687484527,3.367,137.7,137.65,16.3182]
["bitfinex","SOLUSD",1718687507057,0.34,137.66,137.65,2.6878]
["bitfinex","SOLUSD",1718687571427,100.34,137.67,137.6,26.1464]
["bitfinex","SOLUSD",1718687606261,100.0,137.62,137.61,2.6887]
["bitfinex","SOLUSD",1718687655705,208.2336,137.66,137.63,8.87]
["bitfinex","SOLUSD",1718687746588,2.6897,137.57,137.55,2.6897]
["bitfinex","SOLUSD",1718687776011,0.17,137.48,137.47,2.6914]
["bitfinex","SOLUSD",1718687817694,102.6923,137.43,137.41,2.6924]
["bitfinex","SOLUSD",1718687876036,102.6902,137.54,137.51,2.6905]
["bitfinex","SOLUSD",1718687897188,0.17,137.46,137.44,2.692]
["bitfinex","SOLUSD",1718687942015,13.6148,137.6,137.57,2.6895]
["bitfinex","SOLUSD",1718687960834,3.5568509,137.83,137.76,20.0]
["bitfinex","SOLUSD",1718688027425,105.3664,137.9,137.83,20.0]
["bitfinex","SOLUSD",1718688082686,100.0,137.95,137.85,20.17]
["bitfinex","SOLUSD",1718688144745,100.0,137.9,137.86,8.85]
["bitfinex","SOLUSD",1718688179179,100.0,137.95,137.9,16.0951]
["bitfinex","SOLUSD",1718688217812,0.5905353,137.98,137.95,6.029]
["bitfinex","SOLUSD",1718688322928,0.0708588,137.8,137.71,0.34]
["bitfinex","SOLUSD",1718688457135,0.34,137.76,137.74,8.86]
["bitfinex","SOLUSD",1718688495675,0.34,137.74,137.71,8.86]
["bitfinex","SOLUSD",1718688571469,2.6859,137.76,137.67,42.7842]
["bitfinex","SOLUSD",1718688618300,105.7132,137.72,137.65,16.3327]
["bitfinex","SOLUSD",1718688723888,0.68,137.36,137.31,46.7]
["bitfinex","SOLUSD",1718688818570,0.34,137.47,137.41,20.0]
["bitfinex","SOLUSD",1718688913944,0.34,137.39,137.35,26.71]
["bitfinex","SOLUSD",1718689031789,6.3846,137.45,137.43,8.91]
["bitfinex","SOLUSD",1718689120343,0.9908,137.64,137.58,16.3182]
["bitfinex","SOLUSD",1718689151881,0.17,137.55,137.49,26.67]
["bitfinex","SOLUSD",1718689214247,0.34,137.61,137.54,20.0]
["bitfinex","SOLUSD",1718689243172,5.372,137.75,137.67,20.0]
["bitfinex","SOLUSD",1718689289803,3.0239,137.86,137.82,20.0]
["bitfinex","SOLUSD",1718689385002,0.17,137.66,137.58,20.0]
["bitfinex","SOLUSD",1718689435425,0.34,137.49,137.43,15.416]
["bitfinex","SOLUSD",1718689519452,0.51,137.41,137.4,2.6928]
["bitfinex","SOLUSD",1718689551852,0.51,137.43,137.4,11.5928]
["bitfinex","SOLUSD",1718689651924,100.0,137.42,137.34,51.3791]
["bitfinex","SOLUSD",1718689708581,0.51,137.12,137.09,2.6988]
["bitfinex","SOLUSD",1718689732382,200.0,137.21,137.13,20.0]
["bitfinex","SOLUSD",1718689836490,100.0,136.9,136.82,6.4119]
["bitfinex","SOLUSD",1718689928982,15.2175,137.16,137.08,20.0]
["bitfinex","SOLUSD",1718689933586,200.0,137.23,137.14,20.0]
["bitfinex","SOLUSD",1718690072667,0.17,136.88,136.81,20.0]
["bitfinex","SOLUSD",1718690135390,100.0,136.87,136.78,20.0]
["bitfinex","SOLUSD",1718690229298,102.7016,136.96,136.9,20.0]
["bitfinex","SOLUSD",1718690310455,36.98,136.74,136.63,16.4336]
["bitfinex","SOLUSD",1718690337385,16.2426,136.68,136.61,22.4695]
["bitfinex","SOLUSD",1718690430207,200.17,136.81,136.75,6.1333]
["bitfinex","SOLUSD",1718690433500,0.34,136.8,136.77,2.7052]
["bitfinex","SOLUSD",1718690498153,0.34,136.75,136.74,2.7058]
["bitfinex","SOLUSD",1718690539489,8.1127,136.82,136.81,9.0]
["bitfinex","SOLUSD",1718690582398,0.34,136.81,136.8,11.7046]
["bitfinex","SOLUSD",1718690649967,100.68,136.85,136.84,8.1115]
["bitfinex","SOLUSD",1718690710001,0.51,136.95,136.93,8.1062]
["bitfinex","SOLUSD",1718690738545,2.7013,136.97,136.95,8.1046]
["bitfinex","SOLUSD",1718690791090,0.17,137.14,137.12,2.6982]
["bitfinex","SOLUSD",1718690829738,16.1773,137.23,137.22,8.94]
["bitfinex","SOLUSD",1718690917320,8.0846,137.3,137.27,2.6952]
["bitfinex","SOLUSD",1718690999107,0.17,137.22,137.2,17.0301]
["bitfinex","SOLUSD",1718691028920,0.17,137.15,137.14,8.94]
["bitfinex","SOLUSD",1718691143206,0.51,136.92,136.91,8.94]
["bitfinex","SOLUSD",1718691154221,200.0,137.01,136.93,28.94]
["bitfinex","SOLUSD",1718691269442,100.0,137.21,137.13,26.86]
["bitfinex","SOLUSD",1718691331678,0.17,137.05,137.04,8.0997]
["bitfinex","SOLUSD",1718691371223,0.17,137.05,137.02,5.4006]
["bitfinex","SOLUSD",1718691442777,0.17,136.95,136.92,8.1067]
["bitfinex","SOLUSD",1718691447092,100.0,137.05,137.01,2.7004]
["bitfinex","SOLUSD",1718691491602,0.17,136.76,136.74,2.7058]
["bitfinex","SOLUSD",1718691532041,100.0,136.78,136.76,13.5271]
["bitfinex","SOLUSD",1718691610303,100.0,136.68,136.6,26.87]
["bitfinex","SOLUSD",1718691721001,0.68,136.97,136.92,20.0]
["bitfinex","SOLUSD",1718691801555,200.0,136.62,136.56,20.0]
["bitfinex","SOLUSD",1718691843778,0.17,136.69,136.64,26.2521046]
["bitfinex","SOLUSD",1718691880237,2.7078,136.64,136.63,16.1016]
["bitfinex","SOLUSD",1718691944764,0.17,136.5,136.43,27.07]
["bitfinex","SOLUSD",1718692032861,100.0,136.55,136.49,13.5538]
["bitfinex","SOLUSD",1718692077205,0.17,136.48,136.43,13.5594]
["bitfinex","SOLUSD",1718692114541,0.34,136.37,136.33,2.7139]
["bitfinex","SOLUSD",1718692156159,107.63794601,136.36,136.26,27.14]
["bitfinex","SOLUSD",1718692160455,8.81370241,136.39,136.34,8.1411]
["bitfinex","SOLUSD",1718692259954,9.05,136.3,136.27,16.6372]
["bitfinex","SOLUSD",1718692313777,0.34,136.41,136.34,16.2774]
["bitfinex","SOLUSD",1718692368030,2.7125,136.41,136.35,20.0]
["bitfinex","SOLUSD",1718692444616,9.02,136.51,136.45,9.02]
["bitfinex","SOLUSD",1718692524959,0.17,136.25,136.15,37.24]
["bitfinex","SOLUSD",1718692550078,2.719,136.08,136.05,9.06]
["bitfinex","SOLUSD",1718692570703,13.5814,136.22,136.14,0.51]
["bitfinex","SOLUSD",1718692616123,2.7144,136.31,136.26,15.8576]
["bitfinex","SOLUSD",1718692727219,0.34,136.22,136.09,15.3382]
["bitfinex","SOLUSD",1718692808379,8.154,136.13,136.11,9.07]
["bitfinex","SOLUSD",1718692840806,100.0,136.17,136.07,20.0]
["bitfinex","SOLUSD",1718692975922,100.0,136.03,135.95,20.0]
["bitfinex","SOLUSD",1718692991831,0.34,136.02,135.95,20.0]
["bitfinex","SOLUSD",1718693064531,200.0,136.07,135.96,47.26]
["bitfinex","SOLUSD",1718693173328,0.51,136.08,136.04,9.09]
["bitfinex","SOLUSD",1718693213714,100.0,135.93,135.89,8.1681]
["bitfinex","SOLUSD",1718693279268,0.34,135.91,135.87,13.6154]
["bitfinex","SOLUSD",1718693325414,115.3347,135.78,135.68,27.25]
["bitfinex","SOLUSD",1718693347540,100.68,135.92,135.86,5.4465]
["bitfinex","SOLUSD",1718693372457,100.17,135.96,135.93,2.7219]
["bitfinex","SOLUSD",1718693417595,0.17,135.9,135.86,8.1698]
["bitfinex","SOLUSD",1718693480608,2.7196,136.05,136.03,2.7199]
["bitfinex","SOLUSD",1718693502303,0.17,136.17,136.09,33.4523]
["bitfinex","SOLUSD",1718693592424,0.34,136.12,136.08,2.7188]
["bitfinex","SOLUSD",1718693597907,100.68,136.14,136.09,2.7187]
["bitfinex","SOLUSD",1718693663886,100.68,135.98,135.88,6.2053]
["bitfinex","SOLUSD",1718693752343,116.2339,135.96,135.93,9.1]
["bitfinex","SOLUSD",1718693797076,100.0,135.98,135.92,43.1219]
["bitfinex","SOLUSD",1718693876060,100.0,136.14,136.07,27.27]
["bitfinex","SOLUSD",1718694006378,8.1417,136.34,136.33,9.08]
["bitfinex","SOLUSD",1718694012176,100.0,136.45,136.43,9.08]
["bitfinex","SOLUSD",1718694080589,8.2989,136.55,136.47,15.956]
["bitfinex","SOLUSD",1718694104616,102.7092,136.57,136.54,27.09]
["bitfinex","SOLUSD",1718694161987,100.0,136.59,136.58,27.02]
["bitfinex","SOLUSD",1718694241081,108.1297,136.54,136.52,9.01]
["bitfinex","SOLUSD",1718694268391,100.0,136.48,136.42,27.11]
["bitfinex","SOLUSD",1718694337606,2.7085,136.61,136.55,42.467]
["bitfinex","SOLUSD",1718694376461,2.7064,136.71,136.66,27.02]
["bitfinex","SOLUSD",1718694442423,102.7045,136.81,136.74,26.97]
["bitfinex","SOLUSD",1718694491812,8.1169,136.75,136.69,42.3062]
["bitfinex","SOLUSD",1718694548987,8.1149,136.79,136.71,36.0]
["bitfinex","SOLUSD",1718694636948,8.78646982,136.79,136.78,8.99]
["bitfinex","SOLUSD",1718694773234,100.0,136.65,136.62,8.99]
["bitfinex","SOLUSD",1718694847204,200.0,136.67,136.63,9.02]
["bitfinex","SOLUSD",1718694931577,100.0,136.96,136.93,9.02]
["bitfinex","SOLUSD",1718694984182,100.0,137.07,137.03,6.0484]
["bitfinex","SOLUSD",1718695056811,13.481,137.23,137.16,26.86]
["bitfinex","SOLUSD",1718695174417,100.0,136.85,136.82,13.5213]
["bitfinex","SOLUSD",1718695204655,100.0,136.89,136.88,2.703]
["bitfinex","SOLUSD",1718695227671,0.34,137.01,136.98,8.1032]
["bitfinex","SOLUSD",1718695270125,126.9899,137.09,137.06,2.6994]
["bitfinex","SOLUSD",1718695321560,0.17,136.88,136.84,23.143]
["bitfinex","SOLUSD",1718695428147,0.34,136.73,136.67,20.0]
["bitfinex","SOLUSD",1718695471974,0.51,136.84,136.77,22.8414]
["bitfinex","SOLUSD",1718695529621,200.0,136.78,136.69,22.7778]
["bitfinex","SOLUSD",1718695659908,100.0,136.98,136.93,6.4783]
["bitfinex","SOLUSD",1718695698234,100.0,137.1,137.03,6.4772]
["bitfinex","SOLUSD",1718695801336,100.0,136.86,136.83,8.98]
["bitfinex","SOLUSD",1718695858679,100.0,136.72,136.64,15.3496]
["bitfinex","SOLUSD",1718695991479,100.0,136.83,136.76,20.0]
["bitfinex","SOLUSD",1718696151398,100.0,136.65,136.6,20.0]
["bitfinex","SOLUSD",1718696233689,100.0,136.51,136.44,0.17]
["bitfinex","SOLUSD",1718696366128,100.0,136.3,136.27,9.02]
["bitfinex","SOLUSD",1718696415981,100.0,136.37,136.35,9.02]
["bitfinex","SOLUSD",1718696532423,100.0,136.56,136.48,15.838]
["bitfinex","SOLUSD",1718696646318,100.0,136.86,136.84,9.02]
["bitfinex","SOLUSD",1718696708405,100.0,137.0,136.97,9.02]
["bitfinex","SOLUSD",1718696812836,100.0,137.19,137.12,6.032]
["bitfinex","SOLUSD",1718696892214,100.0,137.11,137.04,20.0]
["bitfinex","SOLUSD",1718697063867,100.0,136.7,136.66,26.94]
["bitfinex","SOLUSD",1718697209025,100.0,136.75,136.74,9.0]
["bitfinex","SOLUSD",1718697260482,100.0,137.01,136.98,9.0]
["bitfinex","SOLUSD",1718697376871,100.0,136.99,136.93,6.4004]
["bitfinex","SOLUSD",1718697565626,100.0,136.96,136.93,8.98]
["bitfinex","SOLUSD",1718697614057,100.17,136.84,136.79,16.6555]
["bitfinex","SOLUSD",1718697653909,20.0,136.84,136.77,26.99]
["bitfinex","SOLUSD",1718697764176,100.0,136.92,136.82,0.51]
["bitfinex","SOLUSD",1718697937821,200.0,137.13,137.05,36.1229]
["bitfinex","SOLUSD",1718698022781,200.0,137.38,137.33,15.3715]
["bitfinex","SOLUSD",1718698068214,100.0,137.31,137.29,8.92]
["bitfinex","SOLUSD",1718698174794,100.0,137.54,137.46,26.75]
["bitfinex","SOLUSD",1718698236088,100.0,137.72,137.67,49.5438]
["bitfinex","SOLUSD",1718698397041,100.0,137.5,137.48,8.89]
["bitfinex","SOLUSD",1718698597810,100.0,137.09,137.06,35.8]
["bitfinex","SOLUSD",1718698636739,100.0,137.1,137.06,26.85]
["bitfinex","SOLUSD",1718698820714,100.17,137.17,137.09,6.315]
["bitfinex","SOLUSD",1718698923356,0.17,137.35,137.31,45.0]
["bitfinex","SOLUSD",1718698973134,8.92,137.33,137.27,24.6505]
["bitfinex","SOLUSD",1718699094125,100.0,137.5,137.46,8.92]
["bitfinex","SOLUSD",1718699148274,100.0,137.56,137.53,8.92]
["bitfinex","SOLUSD",1718699278596,100.0,137.75,137.69,45.0]
["bitfinex","SOLUSD",1718699336276,100.0,137.7,137.69,45.0]
["bitfinex","SOLUSD",1718699422028,0.17,137.54,137.5,0.2]
["bitfinex","SOLUSD",1718699544283,200.3402945,137.84,137.77,20.0]
["bitfinex","SOLUSD",1718699596609,0.114129,137.9,137.89,8.85]
["bitfinex","SOLUSD",1718699703618,0.4448,137.83,137.82,8.86]
["bitfinex","SOLUSD",1718699803119,0.8484996,138.23,138.21,26.43]
["bitfinex","SOLUSD",1718699843469,0.07546869,138.14,138.06,15.2724]
["bitfinex","SOLUSD",1718699899284,100.0,138.74,138.67,30.53]
["bitfinex","SOLUSD",1718699930430,100.0,138.61,138.54,115.35301956]
["bitfinex","SOLUSD",1718700075829,0.17,138.8,138.74,45.0]
["bitfinex","SOLUSD",1718700124893,0.17,138.73,138.72,8.74]
["bitfinex","SOLUSD",1718700231586,0.6890443,139.01,138.96,45.0]
["bitfinex","SOLUSD",1718700359182,100.17,138.65,138.59,26.23]
["bitfinex","SOLUSD",1718700443632,0.34,138.56,138.52,0.9326]
["bitfinex","SOLUSD",1718700473674,0.34,138.39,138.31,30.71]
["bitfinex","SOLUSD",1718700544710,100.0,138.52,138.45,45.0]
["bitfinex","SOLUSD",1718700590745,0.68,138.5,138.45,45.0]
["bitfinex","SOLUSD",1718700704866,100.0,138.41,138.35,71.37]
["bitfinex","SOLUSD",1718700784314,0.17,138.2,138.17,8.81]
["bitfinex","SOLUSD",1718700833067,20.51,138.3,138.27,8.81]
["bitfinex","SOLUSD",1718700895105,100.0,138.78,138.73,26.32]
["bitfinex","SOLUSD",1718700956836,0.51,138.57,138.53,26.27]
["bitfinex","SOLUSD",1718701081162,26.6656,138.76,138.73,8.76]
["bitfinex","SOLUSD",1718701166722,100.0,138.61,138.53,26.23]
["bitfinex","SOLUSD",1718701202052,0.51,138.76,138.7,45.0]
["bitfinex","SOLUSD",1718701288425,22.1718,138.9,138.81,20.0]
["bitfinex","SOLUSD",1718701462176,0.17,138.57,138.53,34.96]
["bitfinex","SOLUSD",1718701516105,0.68,138.51,138.5,2.180505]
["bitfinex","SOLUSD",1718701582492,0.51,138.31,138.29,8.74]
["bitfinex","SOLUSD",1718701616616,116.0217,138.58,138.55,8.77]
["bitfinex","SOLUSD",1718701731839,26.3936,138.53,138.36,65.0]
["bitfinex","SOLUSD",1718701809679,100.0,138.53,138.45,26.32]
["bitfinex","SOLUSD",1718701846913,208.011,138.56,138.48,6.1253]
["bitfinex","SOLUSD",1718701941877,156.5831284,138.6,138.58,8.77]
["bitfinex","SOLUSD",1718701949884,100.0,138.56,138.49,65.0]
["bitfinex","SOLUSD",1718702045397,6.4893,138.57,138.54,8.76]
["bitfinex","SOLUSD",1718702085328,2.8415,138.5,138.45,45.0]
["bitfinex","SOLUSD",1718702184339,0.51,138.43,138.42,8.77]
["bitfinex","SOLUSD",1718702301431,100.0,138.02,137.97,20.0]
["bitfinex","SOLUSD",1718702369985,108.0321,138.2,138.12,20.0]
["bitfinex","SOLUSD",1718702388878,8.3748,138.15,138.07,20.0]
["bitfinex","SOLUSD",1718702427117,100.0,138.05,137.98,6.1695]
["bitfinex","SOLUSD",1718702449936,8.0401,138.06,138.0,20.0]
["bitfinex","SOLUSD",1718702524436,8.7243,137.99,137.96,8.83]
["bitfinex","SOLUSD",1718702568192,108.0488,137.91,137.83,45.0]
["bitfinex","SOLUSD",1718702592022,8.7398,137.9,137.82,45.0]
["bitfinex","SOLUSD",1718702620541,100.0,137.83,137.75,20.0]
["bitfinex","SOLUSD",1718702659991,2.6848,137.81,137.77,41.4965]
["bitfinex","SOLUSD",1718702737438,2.8542,137.84,137.77,23.2204]
["bitfinex","SOLUSD",1718702793505,0.17,137.98,137.93,6.3885]
["bitfinex","SOLUSD",1718702826853,0.17,137.95,137.89,15.5687]
["bitfinex","SOLUSD",1718702907002,2.6825,137.93,137.87,48.1926]
["bitfinex","SOLUSD",1718702952761,100.0,137.89,137.88,8.83]
["bitfinex","SOLUSD",1718703063508,0.34,137.81,137.76,35.32]
["bitfinex","SOLUSD",1718703100757,100.34,137.83,137.82,8.83]
["bitfinex","SOLUSD",1718703170131,100.0,138.04,137.99,26.5]
["bitfinex","SOLUSD",1718703304500,100.0,138.0,137.94,20.0]
["bitfinex","SOLUSD",1718703370221,105.6922,138.26,138.25,8.82]
["bitfinex","SOLUSD",1718703409977,8.0231,138.35,138.27,16.6481]
["bitfinex","SOLUSD",1718703444304,100.0,138.26,138.25,2.6761]
["bitfinex","SOLUSD",1718703510560,100.68,138.42,138.41,11.4632]
["bitfinex","SOLUSD",1718703587821,100.34,138.43,138.42,11.463]
["bitfinex","SOLUSD",1718703619348,2.6728,138.43,138.4,2.6732]
["bitfinex","SOLUSD",1718703674282,26.7233,138.46,138.43,11.4627]
["bitfinex","SOLUSD",1718703758957,126.9021,138.41,138.39,8.79]
["bitfinex","SOLUSD",1718703767474,2.6726,138.44,138.43,8.79]
["bitfinex","SOLUSD",1718703843734,100.0,138.42,138.36,15.6978]
["bitfinex","SOLUSD",1718703927598,100.68,138.27,138.25,8.0285]
["bitfinex","SOLUSD",1718703951317,0.17,138.33,138.31,8.025]
["bitfinex","SOLUSD",1718704030615,8.206,138.13,138.11,8.79]
["bitfinex","SOLUSD",1718704095654,0.68,138.03,138.01,11.4709]
["bitfinex","SOLUSD",1718704121671,100.51,138.09,138.08,8.79]
["bitfinex","SOLUSD",1718704153022,0.68,138.1,138.09,2.6794]
["bitfinex","SOLUSD",1718704195655,0.68,137.86,137.84,2.6842]
["bitfinex","SOLUSD",1718704267307,0.51,137.72,137.69,8.87]
["bitfinex","SOLUSD",1718704288121,100.0,137.62,137.59,8.0671]
["bitfinex","SOLUSD",1718704329665,216.1339,137.6,137.57,8.0682]
["bitfinex","SOLUSD",1718704388125,100.0,137.58,137.55,8.89]
["bitfinex","SOLUSD",1718704421653,108.06761948,137.62,137.58,16.9576]
["bitfinex","SOLUSD",1718704522464,24.9231,137.67,137.64,8.89]
["bitfinex","SOLUSD",1718704564204,108.0577,137.76,137.73,8.89]
["bitfinex","SOLUSD",1718704623244,2.6882,137.64,137.61,8.89]
["bitfinex","SOLUSD",1718704699215,127.0548,137.63,137.59,8.87]
["bitfinex","SOLUSD",1718704750452,100.0,137.43,137.4,2.6927]
["bitfinex","SOLUSD",1718704777715,0.51,137.5,137.46,11.5915]
["bitfinex","SOLUSD",1718704811535,131.51860222,137.67,137.62,8.9]
["bitfinex","SOLUSD",1718704858185,0.34,137.31,137.29,8.0846]
["bitfinex","SOLUSD",1718704924746,100.51,137.51,137.45,15.1547]
["bitfinex","SOLUSD",1718704956689,20.0,137.64,137.54,0.51]
["bitfinex","SOLUSD",1718705051570,0.17,137.71,137.64,23.1234]
["bitfinex","SOLUSD",1718705097072,0.34,137.69,137.65,8.87]
["bitfinex","SOLUSD",1718705155847,41.9397,137.43,137.4,2.6928]
["bitfinex","SOLUSD",1718705222999,100.0,137.43,137.33,20.0]
["bitfinex","SOLUSD",1718705276046,23.20319584,137.52,137.47,2.6913]
["bitfinex","SOLUSD",1718705301784,6.1634,137.5,137.46,2.6916]
["bitfinex","SOLUSD",1718705398452,0.34,137.41,137.31,46.74]
["bitfinex","SOLUSD",1718705402249,16.5349,137.42,137.37,2.6933]
["bitfinex","SOLUSD",1718705481138,0.34,137.16,137.05,26.74]
["bitfinex","SOLUSD",1718705511864,0.17,137.17,137.1,2.6985]
["bitfinex","SOLUSD",1718705555627,20.3063,137.12,137.05,2.6997]
["bitfinex","SOLUSD",1718705629187,6.585,137.07,137.04,2.6997]
["bitfinex","SOLUSD",1718705654791,6.4977,137.27,137.17,16.30541226]
["bitfinex","SOLUSD",1718705713555,6.9724,137.31,137.23,9.01651477]
["bitfinex","SOLUSD",1718705820362,0.17,137.46,137.38,15.27611477]
["bitfinex","SOLUSD",1718705866992,8.91,137.43,137.38,1.45532883]
["bitfinex","SOLUSD",1718705999524,9.04,137.78,137.75,45.0]
["bitfinex","SOLUSD",1718706035969,0.51,137.86,137.78,20.0]
["bitfinex","SOLUSD",1718706146587,8.9069,137.98,137.89,9.6599879]
["bitfinex","SOLUSD",1718706220346,0.17,137.98,137.94,8.84]
["bitfinex","SOLUSD",1718706353974,24.0932,137.95,137.9,9.8658942]
["bitfinex","SOLUSD",1718706451840,8.84,137.87,137.8,15.9363]
["bitfinex","SOLUSD",1718706510301,17.7469,137.93,137.88,8.84]
["bitfinex","SOLUSD",1718706614479,8.84,138.25,138.2,8.84]
["bitfinex","SOLUSD",1718706774908,20.0,138.34,138.27,30.4817]
["bitfinex","SOLUSD",1718706859505,8.8,138.35,138.32,16.5739]
["bitfinex","SOLUSD",1718706956893,8.8,138.59,138.54,8.8]
["bitfinex","SOLUSD",1718706991914,8.9069,138.66,138.55,15.2525]
["bitfinex","SOLUSD",1718707105606,8.94,138.62,138.59,15.6721]
["bitfinex","SOLUSD",1718707219312,0.51,138.22,138.17,16.1699]
["bitfinex","SOLUSD",1718707285159,8.94,138.28,138.23,8.77]
["bitfinex","SOLUSD",1718707322492,8.77,138.19,138.14,8.77]
["bitfinex","SOLUSD",1718707429253,8.77,138.24,138.21,15.5378]
["bitfinex","SOLUSD",1718707493318,9.11,138.24,138.17,21.47629373]
["bitfinex","SOLUSD",1718707597391,9.45,138.07,138.06,8.34461385]
["bitfinex","SOLUSD",1718707641454,0.17,137.98,137.95,15.2683]
["bitfinex","SOLUSD",1718707745069,0.17,137.84,137.83,8.68302935]
["bitfinex","SOLUSD",1718707891899,0.17,137.93,137.88,8.77]
["bitfinex","SOLUSD",1718707931833,8.94,137.98,137.94,8.77]
["bitfinex","SOLUSD",1718708036203,8.77,138.2,138.16,15.8761]
["bitfinex","SOLUSD",1718708158885,8.77,138.23,138.19,15.0104]
["bitfinex","SOLUSD",1718708254969,8.77,137.9,137.86,16.4076]
["bitfinex","SOLUSD",1718708323419,8.77,138.06,138.01,8.77]
["bitfinex","SOLUSD",1718708366686,8.77,138.04,137.99,8.77]
["bitfinex","SOLUSD",1718708448174,8.94,137.83,137.78,1.45116673]
["bitfinex","SOLUSD",1718708498828,8.77,137.96,137.9,24.4878]
["bitfinex","SOLUSD",1718708650679,9.55,137.79,137.78,1.0]
["bitfinex","SOLUSD",1718708719239,0.34,137.83,137.71,15.6618]
["bitfinex","SOLUSD",1718708760165,0.34,137.89,137.84,15.1207]
["bitfinex","SOLUSD",1718708858328,899.02843,138.03,137.99,42.2416]
["bitfinex","SOLUSD",1718708925625,8.81,138.12,138.1,8.81]
["bitfinex","SOLUSD",1718709015701,15.8622,137.96,137.86,7.266]
["bitfinex","SOLUSD",1718709087941,6.3194,138.04,137.96,0.34]
["bitfinex","SOLUSD",1718709126280,15.6662,137.84,137.8,8.84]
["bitfinex","SOLUSD",1718709221639,0.17,137.36,137.23,0.51]
["bitfinex","SOLUSD",1718709309116,0.51,137.66,137.59,16.2023]
["bitfinex","SOLUSD",1718709317423,7.51547605,137.88,137.76,20.0]
["bitfinex","SOLUSD",1718709403767,0.17,137.25,137.13,15.96707586]
["bitfinex","SOLUSD",1718709429419,20.0,137.44,137.32,16.1543]
["bitfinex","SOLUSD",1718709541556,20.0,137.44,137.37,6.5296]
["bitfinex","SOLUSD",1718709627376,28.24112103,137.33,137.24,6.5028]
["bitfinex","SOLUSD",1718709667031,7.51037188,137.13,137.0,23.3805]
["bitfinex","SOLUSD",1718709722143,0.17,137.21,137.08,21.6876]
["bitfinex","SOLUSD",1718709835576,0.51,137.2,137.14,6.6553]
["bitfinex","SOLUSD",1718709888944,26.86,137.12,137.07,6.4507]
["bitfinex","SOLUSD",1718709984638,20.0,137.03,136.91,0.34]
["bitfinex","SOLUSD",1718710062311,16.6591,136.94,136.85,2.7035]
["bitfinex","SOLUSD",1718710125674,15.1879,136.73,136.67,10.37510687]
["bitfinex","SOLUSD",1718710221848,7.52705801,136.72,136.63,8.9611]
["bitfinex","SOLUSD",1718710270689,7.54897558,137.14,137.01,15.2623]
["bitfinex","SOLUSD",1718710339030,31.53,136.78,136.66,15.9195]
["bitfinex","SOLUSD",1718710365062,20.0,136.75,136.64,2.7076]
["bitfinex","SOLUSD",1718710440839,0.68,136.93,136.87,6.4302]
["bitfinex","SOLUSD",1718710490167,20.34,136.42,136.3,259.0]
["bitfinex","SOLUSD",1718710515989,6.0514,136.41,136.28,5.4296]
["bitfinex","SOLUSD",1718710594765,38.2556,136.2,136.11,0.17]
["bitfinex","SOLUSD",1718710616959,6.4068,136.04,135.92,8.1661]
["bitfinex","SOLUSD",1718710649388,20.0,136.14,136.02,2.72]
["bitfinex","SOLUSD",1718710687048,6.0898,136.1,136.05,13.7675]
["bitfinex","SOLUSD",1718710704929,0.7167,136.24,136.23,16.9757]
["bitfinex","SOLUSD",1718710763711,6.6549,136.47,136.4,2.7125]
["bitfinex","SOLUSD",1718710813357,21.5352,136.65,136.46,412.0078]
["bitfinex","SOLUSD",1718710821257,15.3735,136.67,136.58,0.34]
["bitfinex","SOLUSD",1718710928560,20.0,136.39,136.31,6.6233]
["bitfinex","SOLUSD",1718710955662,0.17,136.52,136.41,15.1241]
["bitfinex","SOLUSD",1718711026125,27.14,136.4,136.32,0.17]
["bitfinex","SOLUSD",1718711070860,20.0,136.45,136.37,13.5657]
["bitfinex","SOLUSD",1718711097691,16.6484,136.51,136.44,14.0685]
["bitfinex","SOLUSD",1718711152443,15.8064,136.47,136.43,16.6112]
["bitfinex","SOLUSD",1718711156046,20.0,136.53,136.43,8.3058]
["bitfinex","SOLUSD",1718711225813,0.17,137.08,137.0,15.7536]
["bitfinex","SOLUSD",1718711292839,26.95,137.02,136.94,7.316]
["bitfinex","SOLUSD",1718711376061,26.86,137.43,137.34,16.1087]
["bitfinex","SOLUSD",1718711457966,26.88,137.47,137.45,23.1017]
["bitfinex","SOLUSD",1718711550641,0.68,137.49,137.39,22.4389]
["bitfinex","SOLUSD",1718711607391,13.38938402,137.6,137.46,16.3307]
["bitfinex","SOLUSD",1718711652002,8.89,137.7,137.64,8.89]
["bitfinex","SOLUSD",1718711730901,0.34,137.64,137.57,22.6977]
["bitfinex","SOLUSD",1718711853581,20.17,137.26,137.14,7.50715301]
["bitfinex","SOLUSD",1718711950890,22.3303,137.31,137.25,0.17]
["bitfinex","SOLUSD",1718712001636,16.1434,137.34,137.28,7.966]
["bitfinex","SOLUSD",1718712096615,20.34,137.59,137.49,20.0]
["bitfinex","SOLUSD",1718712145372,21.313,137.65,137.59,0.34]
["bitfinex","SOLUSD",1718712217611,0.68,137.17,137.04,23.377]
["bitfinex","SOLUSD",1718712261547,20.51,136.99,136.89,33.9828]
["bitfinex","SOLUSD",1718712302191,30.13543858,137.15,137.03,66.28]
["bitfinex","SOLUSD",1718712363552,6.0163,136.91,136.87,2.7032]
["bitfinex","SOLUSD",1718712374253,22.4339,137.11,137.03,0.17]
["bitfinex","SOLUSD",1718712499811,15.0739,137.32,137.23,26.86]
["bitfinex","SOLUSD",1718712540639,16.346,137.21,137.11,0.51]
["bitfinex","SOLUSD",1718712631036,15.4357,137.2,137.11,0.17]
["bitfinex","SOLUSD",1718712726770,20.0,136.78,136.67,46.5571]
["bitfinex","SOLUSD",1718712775044,15.709,136.45,136.34,44.05]
["bitfinex","SOLUSD",1718712834918,16.1521,136.31,136.22,7.323]
["bitfinex","SOLUSD",1718712903378,16.51,136.28,136.19,16.3002]
["bitfinex","SOLUSD",1718712906775,16.4153,136.34,136.31,0.17]
["bitfinex","SOLUSD",1718712982345,0.17,136.2,136.15,0.19919561]
["bitfinex","SOLUSD",1718713020199,6.2696,136.13,136.04,13.7684]
["bitfinex","SOLUSD",1718713062043,6.2142,136.45,136.36,5.4267]
["bitfinex","SOLUSD",1718713091665,20.0,136.27,136.19,16.3004]
["bitfinex","SOLUSD",1718713095471,6.0366,136.28,136.2,0.17]
["bitfinex","SOLUSD",1718713145039,22.8248,136.17,136.12,2.7181]
["bitfinex","SOLUSD",1718713162971,16.0586,136.39,136.32,2.714]
["bitfinex","SOLUSD",1718713203507,20.0,136.25,136.16,2.7173]
["bitfinex","SOLUSD",1718713249913,0.17,136.24,136.09,19.79256209]
["bitfinex","SOLUSD",1718713282168,20.68,136.02,135.9,16.3349]
["bitfinex","SOLUSD",1718713299297,21.4045,135.99,135.91,2.7223]
["bitfinex","SOLUSD",1718713316824,22.7437,136.13,136.05,0.17]
["bitfinex","SOLUSD",1718713376080,15.3459,136.0,135.85,0.51]
["bitfinex","SOLUSD",1718713435014,15.5784,135.84,135.72,7.366]
["bitfinex","SOLUSD",1718713462155,10.266,135.78,135.66,0.17]
["bitfinex","SOLUSD",1718713530804,10.096,135.85,135.75,0.17]
["bitfinex","SOLUSD",1718713595379,8.8527472,135.87,135.76,0.17]
["bitfinex","SOLUSD",1718713601278,20.0,135.9,135.71,20.0]
["bitfinex","SOLUSD",1718713690374,8.86046536,135.72,135.66,6.4589]
["bitfinex","SOLUSD",1718713716887,2.55943613,136.24,136.1,0.17]
["bitfinex","SOLUSD",1718713776592,20.0,136.12,136.03,0.17]
["bitfinex","SOLUSD",1718713827696,31.69,137.48,137.28,2.53325076]
["bitfinex","SOLUSD",1718713863366,6.0929,137.08,136.91,24.3213]
["bitfinex","SOLUSD",1718713883591,0.17,136.87,136.71,20.0]
["bitfinex","SOLUSD",1718713896239,2.51638643,136.96,136.9,0.17]
["bitfinex","SOLUSD",1718713928917,36.5299447,136.84,136.54,2.7098]
["bitfinex","SOLUSD",1718713982345,0.17,136.36,136.22,27.1605]
["bitfinex","SOLUSD",1718713998065,2.55391379,136.36,136.19,2.7166]
["bitfinex","SOLUSD",1718714026393,6.2929,136.56,136.5,0.17]
["bitfinex","SOLUSD",1718714112778,20.68,136.31,136.14,2.7177]
["bitfinex","SOLUSD",1718714116812,6.1952,136.2,136.06,22.7193]
["bitfinex","SOLUSD",1718714165876,0.17,136.05,135.8,65.10875441]
["bitfinex","SOLUSD",1718714184619,20.0,136.11,135.96,74.07]
["bitfinex","SOLUSD",1718714239362,0.17,136.02,135.83,259.0]
["bitfinex","SOLUSD",1718714295595,0.17,136.01,135.89,20.0]
["bitfinex","SOLUSD",1718714342600,0.34,136.35,136.22,259.0]
["bitfinex","SOLUSD",1718714365488,6.224,136.18,136.14,0.17]
["bitfinex","SOLUSD",1718714393808,20.0,136.33,136.19,31.09111]
["bitfinex","SOLUSD",1718714463586,0.34,136.38,136.22,20.0]
["bitfinex","SOLUSD",1718714501881,20.68,136.17,136.02,5.4403]
["bitfinex","SOLUSD",1718714528229,6.2545,136.02,135.93,0.17]
["bitfinex","SOLUSD",1718714593882,20.17,136.08,135.93,20.17]
["bitfinex","SOLUSD",1718714619594,20.0,135.98,135.91,0.17]
["bitfinex","SOLUSD",1718714688793,0.17,136.49,136.42,21.9676]
["bitfinex","SOLUSD",1718714765815,6.4214,136.3,136.18,3.3969]
["bitfinex","SOLUSD",1718714784894,0.17,136.52,136.42,15.5887]
["bitfinex","SOLUSD",1718714834436,0.17,136.13,136.1,5.75]
["bitfinex","SOLUSD",1718714922515,32.47,136.22,136.13,6.3252]
["bitfinex","SOLUSD",1718714963374,20.0,136.19,136.1,16.2279]
["bitfinex","SOLUSD",1718715009117,27.66979402,136.07,135.92,21.2228]
["bitfinex","SOLUSD",1718715044356,6.2755,136.26,136.11,0.34]
["bitfinex","SOLUSD",1718715103217,0.17,136.45,136.38,15.7753]
["bitfinex","SOLUSD",1718715181254,8.77591254,137.1,136.99,6.3061]
["bitfinex","SOLUSD",1718715201811,20.0,137.05,136.92,22.1239]
["bitfinex","SOLUSD",1718715237625,0.17,136.37,136.24,7.346]
["bitfinex","SOLUSD",1718715277881,20.0,136.23,136.13,2.7179]
["bitfinex","SOLUSD",1718715328404,0.68,136.19,136.08,0.34]
["bitfinex","SOLUSD",1718715381570,0.34,135.69,135.54,19.1081]
["bitfinex","SOLUSD",1718715402368,20.0,135.83,135.74,0.17]
["bitfinex","SOLUSD",1718715470817,20.0,136.13,135.99,43.88]
["bitfinex","SOLUSD",1718715571008,20.0,136.18,136.1,0.17]
["bitfinex","SOLUSD",1718715608063,7.60851474,136.41,136.3,0.17]
["bitfinex","SOLUSD",1718715657478,51.81,136.19,136.08,0.17]
["bitfinex","SOLUSD",1718715683824,45.68,136.13,136.04,21.2875]
["bitfinex","SOLUSD",1718715772914,20.0,135.48,135.36,0.17]
["bitfinex","SOLUSD",1718715803215,20.0,135.51,135.38,17.1594]
["bitfinex","SOLUSD",1718715824624,0.17,135.14,135.05,12.74401539]
["bitfinex","SOLUSD",1718715859687,20.0,135.02,134.89,0.51]
["bitfinex","SOLUSD",1718715880993,20.0,134.99,134.83,5.4881]
["bitfinex","SOLUSD",1718715931966,20.0,135.14,134.97,66.46]
["bitfinex","SOLUSD",1718715980600,0.34,135.25,135.1,2.65136973]
["bitfinex","SOLUSD",1718716010386,2.63253667,135.22,135.11,0.68]
["bitfinex","SOLUSD",1718716057063,0.34,135.18,135.05,15.5585]
["bitfinex","SOLUSD",1718716136018,0.17,135.2,135.16,6.1217]
["bitfinex","SOLUSD",1718716186353,20.51,134.99,134.88,21.6603]
["bitfinex","SOLUSD",1718716226899,20.0,135.26,135.16,6.6084]
["bitfinex","SOLUSD",1718716260742,20.0,135.46,135.38,0.17]
["bitfinex","SOLUSD",1718716320606,0.68,135.85,135.78,6.3644]
["bitfinex","SOLUSD",1718716397855,2.65897665,136.21,136.1,0.68]
["bitfinex","SOLUSD",1718716418670,22.65897665,136.22,136.08,0.17]
["bitfinex","SOLUSD",1718716453598,0.17,135.86,135.76,6.0878]
["bitfinex","SOLUSD",1718716500118,22.65897665,136.05,135.91,0.17]
["bitfinex","SOLUSD",1718716574399,0.17,136.32,136.23,6.5167]
["bitfinex","SOLUSD",1718716629843,21.28393508,136.1,135.98,7.0487]
["bitfinex","SOLUSD",1718716662175,0.34,135.98,135.88,0.68]
["bitfinex","SOLUSD",1718716720570,26.13950813,136.05,135.92,0.17]
["bitfinex","SOLUSD",1718716740866,0.29213589,135.89,135.77,0.34]
["bitfinex","SOLUSD",1718716815847,22.4605,135.46,135.36,5.6368]
["bitfinex","SOLUSD",1718716866798,20.0,135.38,135.25,2.7356]
["bitfinex","SOLUSD",1718716891793,6.0593,135.19,135.11,2.9084]
["bitfinex","SOLUSD",1718716969383,6.1261,135.28,135.17,22.7372]
["bitfinex","SOLUSD",1718717005491,15.4607,135.25,135.19,44.48]
["bitfinex","SOLUSD",1718717032621,6.3066,135.15,135.13,0.17]
["bitfinex","SOLUSD",1718717097209,7.69264876,135.15,135.06,47.2194]
["bitfinex","SOLUSD",1718717136323,6.3326,135.13,135.08,0.17]
["bitfinex","SOLUSD",1718717195885,6.2889,135.01,134.96,0.68]
["bitfinex","SOLUSD",1718717274329,48.5,135.1,134.98,2.7411]
["bitfinex","SOLUSD",1718717297768,6.392,135.2,135.11,2.7383]
["bitfinex","SOLUSD",1718717349983,6.3267,135.04,134.95,0.68]
["bitfinex","SOLUSD",1718717373427,6.0608,135.22,135.15,2.9076]
["bitfinex","SOLUSD",1718717448704,57.5759,134.86,134.72,93.3183]
["bitfinex","SOLUSD",1718717478043,42.24,134.76,134.63,2.7482]
["bitfinex","SOLUSD",1718717499162,6.6014,134.67,134.59,0.17]
["bitfinex","SOLUSD",1718717553119,2.7463,134.73,134.67,0.17]
["bitfinex","SOLUSD",1718717589851,2.744,134.84,134.72,69.0828]
["bitfinex","SOLUSD",1718717597561,5.4962,134.64,134.58,29.755375]
["bitfinex","SOLUSD",1718717643920,8.2584,134.41,134.37,0.51]
["bitfinex","SOLUSD",1718717660009,20.0,134.59,134.54,0.17]
["bitfinex","SOLUSD",1718717706361,2.7517,134.46,134.45,6.2875]
["bitfinex","SOLUSD",1718717741304,8.259,134.4,134.33,21.2833]
["bitfinex","SOLUSD",1718717758612,16.5156,134.42,134.36,8.51558891]
["bitfinex","SOLUSD",1718717797011,22.34,134.08,133.92,0.17]
["bitfinex","SOLUSD",1718717810318,13.8113,133.95,133.9,14.4360929]
["bitfinex","SOLUSD",1718717859423,8.278,134.09,134.05,15.3263]
["bitfinex","SOLUSD",1718717893640,11.0256,134.24,134.16,0.68]
["bitfinex","SOLUSD",1718717911083,2.7563,134.24,134.15,16.2165]
["bitfinex","SOLUSD",1718717934442,2.7558,134.27,134.21,0.34]
["bitfinex","SOLUSD",1718717959901,2.7604,134.04,133.97,15.4476]
["bitfinex","SOLUSD",1718718004510,24.9105,133.68,133.62,0.17]
["bitfinex","SOLUSD",1718718038364,8.3103,133.57,133.47,2.68374953]
["bitfinex","SOLUSD",1718718053975,24.9236,133.61,133.48,0.68]
["bitfinex","SOLUSD",1718718091227,0.17,133.96,133.81,15.5784]
["bitfinex","SOLUSD",1718718136621,8.3064,133.63,133.52,6.0066]
["bitfinex","SOLUSD",1718718153335,40.77861798,134.26,134.06,2.67193831]
["bitfinex","SOLUSD",1718718184795,29.743029,134.87,134.72,0.68]
["bitfinex","SOLUSD",1718718198839,20.0,134.84,134.68,32.67]
["bitfinex","SOLUSD",1718718250779,32.67,135.18,134.97,64.58]
["bitfinex","SOLUSD",1718718273879,2.7403,135.02,134.82,300.92000021]
["bitfinex","SOLUSD",1718718287973,2.7416,134.96,134.92,0.34]
["bitfinex","SOLUSD",1718718331448,2.7407,135.01,134.88,8.2294]
["bitfinex","SOLUSD",1718718334771,20.0,134.97,134.84,44.58]
["bitfinex","SOLUSD",1718718372210,20.0,134.67,134.55,52.8296]
["bitfinex","SOLUSD",1718718407978,2.753,134.4,134.32,8.2612]
["bitfinex","SOLUSD",1718718421396,20.0,134.12,134.0,5.5222]
["bitfinex","SOLUSD",1718718465709,8.2583,134.41,134.31,0.17]
["bitfinex","SOLUSD",1718718497425,15.3455,134.91,134.76,0.17]
["bitfinex","SOLUSD",1718718516549,10.9777,134.82,134.72,0.34]
["bitfinex","SOLUSD",1718718525980,8.2241,134.97,134.85,44.64]
["bitfinex","SOLUSD",1718718555600,19.2067,134.85,134.7,3.3079]
["bitfinex","SOLUSD",1718718597645,2.7505,134.52,134.4,2.7528]
["bitfinex","SOLUSD",1718718628984,20.0,134.53,134.41,2.7525]
["bitfinex","SOLUSD",1718718644999,272.7023,134.81,134.73,0.17]
["bitfinex","SOLUSD",1718718667315,2.7444,134.82,134.7,2.7467]
["bitfinex","SOLUSD",1718718690047,2.7454,134.77,134.65,32.67]
["bitfinex","SOLUSD",1718718731666,8.2449,134.63,134.54,0.68]
["bitfinex","SOLUSD",1718718764329,25.4975,134.61,134.56,0.17]
["bitfinex","SOLUSD",1718718780631,8.2511,134.53,134.42,9.95910045]
["bitfinex","SOLUSD",1718718820458,22.31,134.43,134.27,51.8686]
["bitfinex","SOLUSD",1718718863637,5.5002,134.54,134.45,0.34]
["bitfinex","SOLUSD",1718718881869,2.7499,134.55,134.43,72.2126]
["bitfinex","SOLUSD",1718718899106,28.2516,134.52,134.42,0.34]
["bitfinex","SOLUSD",1718718934313,2.7566,134.22,134.15,0.17]
["bitfinex","SOLUSD",1718718957522,2.7584,134.14,134.02,8.2821]
["bitfinex","SOLUSD",1718719011498,11.0164,134.35,134.24,26.60740161]
["bitfinex","SOLUSD",1718719027791,20.0,134.33,134.22,0.68]
["bitfinex","SOLUSD",1718719070251,28.2555,134.46,134.36,0.68]
["bitfinex","SOLUSD",1718719073498,20.0,134.55,134.45,0.17]
["bitfinex","SOLUSD",1718719112606,2.7542,134.34,134.23,2.7563]
["bitfinex","SOLUSD",1718719137132,8.2611,134.37,134.29,0.51]
["bitfinex","SOLUSD",1718719168354,2.7554,134.28,134.19,20.0]
["bitfinex","SOLUSD",1718719215125,20.0,134.47,134.36,44.71]
["bitfinex","SOLUSD",1718719218611,0.17,134.46,134.31,20.0]
["bitfinex","SOLUSD",1718719268459,2.7546,134.32,134.2,2.7569]
["bitfinex","SOLUSD",1718719278769,20.68,134.18,134.08,20.0]
["bitfinex","SOLUSD",1718719309689,20.0,134.04,133.92,44.71]
["bitfinex","SOLUSD",1718719354151,6.5462,133.98,133.88,16.5815]
["bitfinex","SOLUSD",1718719392263,6.3288,134.12,134.06,0.17]
["bitfinex","SOLUSD",1718719407897,22.7587,134.12,134.02,20.0]
["bitfinex","SOLUSD",1718719432505,2.7612,134.0,133.91,0.34]
["bitfinex","SOLUSD",1718719456961,16.5161,133.79,133.71,24.904]
["bitfinex","SOLUSD",1718719501719,2.6785,133.49,133.39,8.3212]
["bitfinex","SOLUSD",1718719517310,2.7746,133.35,133.27,2.6877]
["bitfinex","SOLUSD",1718719548342,2.0,133.27,133.21,0.17]
["bitfinex","SOLUSD",1718719585472,6.2423,133.62,133.51,2.7712]
["bitfinex","SOLUSD",1718719596413,1.0,133.72,133.66,0.17]
["bitfinex","SOLUSD",1718719638366,8.3154,133.49,133.36,6.3208]
["bitfinex","SOLUSD",1718719652879,2.7738,133.39,133.3,0.17]
["bitfinex","SOLUSD",1718719683966,37.61823407,133.68,133.44,6.2253]
["bitfinex","SOLUSD",1718719705382,13.8684,133.4,133.27,5.5525]
["bitfinex","SOLUSD",1718719760351,2.4946,133.99,133.98,0.17]
["bitfinex","SOLUSD",1718719776691,2.7649,133.82,133.71,46.54029]
["bitfinex","SOLUSD",1718719795213,1.0,133.99,133.98,64.3812]
["bitfinex","SOLUSD",1718719825122,8.2414,134.69,134.58,0.17]
["bitfinex","SOLUSD",1718719862438,2.754,134.35,134.26,45.05]
["bitfinex","SOLUSD",1718719887053,29.2461,134.61,134.51,45.05]
["bitfinex","SOLUSD",1718719924704,10.9775,134.83,134.71,0.17]
["bitfinex","SOLUSD",1718719969403,5.4747,135.17,135.02,0.68]
["bitfinex","SOLUSD",1718719972612,24.6232,135.24,135.11,0.68]
["bitfinex","SOLUSD",1718720026171,2.7314,135.47,135.37,44.44]
["bitfinex","SOLUSD",1718720036195,0.17,135.42,135.31,6.3809]
["bitfinex","SOLUSD",1718720068728,2.7269,135.69,135.56,39.06541505]
["bitfinex","SOLUSD",1718720113966,2.7177,136.15,136.05,44.44]
["bitfinex","SOLUSD",1718720129384,8.1445,136.29,136.21,2.4476]
["bitfinex","SOLUSD",1718720153192,27.2036,136.01,136.0,2.4514]
["bitfinex","SOLUSD",1718720178417,0.34,136.27,136.11,29.419434]
["bitfinex","SOLUSD",1718720211462,24.4411,136.25,136.18,2.4481]
["bitfinex","SOLUSD",1718720260108,4.06676964,136.4,136.33,0.68]
["bitfinex","SOLUSD",1718720279205,5.4131,136.71,136.53,25.29772803]
["bitfinex","SOLUSD",1718720311885,37.1148,136.66,136.46,0.51]
["bitfinex","SOLUSD",1718720350015,2.6975,137.17,137.02,31.82]
["bitfinex","SOLUSD",1718720360320,18.8851,137.15,136.99,31.65]
["bitfinex","SOLUSD",1718720402683,11.586,137.11,136.97,24.3117]
["bitfinex","SOLUSD",1718720417617,0.17,137.15,136.99,31.65]
["bitfinex","SOLUSD",1718720448556,65.68,136.68,136.48,13.5544]
["bitfinex","SOLUSD",1718720470274,8.1373,136.41,136.31,2.7143]
["bitfinex","SOLUSD",1718720508631,1.0,136.91,136.84,24.3343]
["bitfinex","SOLUSD",1718720543287,6.3291,136.62,136.48,31.65]
["bitfinex","SOLUSD",1718720559493,16.4727,136.75,136.7,2.7065]
["bitfinex","SOLUSD",1718720597439,22.0522,136.54,136.31,15.4928]
["bitfinex","SOLUSD",1718720636440,3.7083,136.62,136.52,2.7101]
["bitfinex","SOLUSD",1718720659972,2.7121,136.43,136.33,27.1396]
["bitfinex","SOLUSD",1718720691889,6.0701,136.16,136.07,5.86677436]
["bitfinex","SOLUSD",1718720709118,23.354,136.16,136.06,2.8893]
["bitfinex","SOLUSD",1718720756454,6.3295,136.17,136.08,8.3266]
["bitfinex","SOLUSD",1718720795230,9.3382,136.46,136.37,0.17]
["bitfinex","SOLUSD",1718720806369,1.0,136.62,136.57,46.9291]
["bitfinex","SOLUSD",1718720839771,269.76,136.6,136.52,66.7601]
["bitfinex","SOLUSD",1718720886404,14.4999,136.8,136.7,10.5585]
["bitfinex","SOLUSD",1718720904339,6.3412,137.09,136.9,31.44]
["bitfinex","SOLUSD",1718720927750,30.8893,136.96,136.87,2.7032]
["bitfinex","SOLUSD",1718720951478,2.7043,136.82,136.72,5.4123]
["bitfinex","SOLUSD",1718720984497,6.2652,136.86,136.78,2.705]
["bitfinex","SOLUSD",1718721030695,21.9632,137.07,136.98,2.701]
["bitfinex","SOLUSD",1718721046294,22.6023,136.94,136.86,24.3305]
["bitfinex","SOLUSD",1718721081381,22.2292,136.9,136.81,8.7933]
["bitfinex","SOLUSD",1718721120415,30.662,136.62,136.52,27.1012]
["bitfinex","SOLUSD",1718721143533,0.17,137.04,136.93,8.4462]
["bitfinex","SOLUSD",1718721175492,6.432,137.54,137.42,31.32]
["bitfinex","SOLUSD",1718721191117,6.5801,137.83,137.6,7.78310302]
["bitfinex","SOLUSD",1718721223454,26.8605,137.75,137.68,7.316]
["bitfinex","SOLUSD",1718721245760,2.6903,137.53,137.45,6.0386]
["bitfinex","SOLUSD",1718721280549,6.1119,137.7,137.52,31.32]
["bitfinex","SOLUSD",1718721310557,18.5604,137.69,137.57,18.8265]
["bitfinex","SOLUSD",1718721325551,2.6895,137.57,137.48,8.8299]
["bitfinex","SOLUSD",1718721358271,2.6938,137.35,137.27,6.3788]
["bitfinex","SOLUSD",1718721395731,2.6915,137.47,137.38,2.6932]
["bitfinex","SOLUSD",1718721418962,8.0629,137.67,137.58,2.6893]
["bitfinex","SOLUSD",1718721450196,2.6874,137.68,137.59,8.067]
["bitfinex","SOLUSD",1718721468605,8.0669,137.6,137.52,6.2503]
["bitfinex","SOLUSD",1718721516270,10.7435,137.76,137.68,6.3107]
["bitfinex","SOLUSD",1718721525492,2.6833,137.89,137.8,2.6849]
["bitfinex","SOLUSD",1718721568626,8.0547,137.81,137.72,6.3798]
["bitfinex","SOLUSD",1718721601447,24.1853,137.69,137.61,14.88705783]
["bitfinex","SOLUSD",1718721621575,0.34,137.51,137.45,7.9317]
["bitfinex","SOLUSD",1718721669315,8.0563,137.78,137.7,6.539]
["bitfinex","SOLUSD",1718721691779,2.6891,137.59,137.5,38.4845]
["bitfinex","SOLUSD",1718721715295,0.17,137.42,137.34,14.83212753]
["bitfinex","SOLUSD",1718721758302,18.8569,137.35,137.28,14.5613]
["bitfinex","SOLUSD",1718721792767,8.0685,137.57,137.53,7.9317]
["bitfinex","SOLUSD",1718721808057,8.074,137.48,137.4,3.0328]
["bitfinex","SOLUSD",1718721846510,2.6938,137.35,137.28,6.6491]
["bitfinex","SOLUSD",1718721856518,5.3804,137.54,137.46,6.0227]
["bitfinex","SOLUSD",1718721906863,24.2206,137.49,137.41,2.6925]
["bitfinex","SOLUSD",1718721942079,26.9133,137.48,137.4,37.844631]
["bitfinex","SOLUSD",1718721978638,13.4723,137.32,137.28,7.9317]
["bitfinex","SOLUSD",1718722014160,2.6928,137.41,137.35,14.285]
["bitfinex","SOLUSD",1718722041062,24.2324,137.42,137.35,0.51]
["bitfinex","SOLUSD",1718722083747,2.6955,137.27,137.21,2.6965]
["bitfinex","SOLUSD",1718722117283,8.0946,137.13,137.09,6.521]
["bitfinex","SOLUSD",1718722136909,2.6984,137.12,137.08,26.3827]
["bitfinex","SOLUSD",1718722186767,2.6973,137.17,137.11,26.9847]
["bitfinex","SOLUSD",1718722213706,10.7785,137.31,137.23,5.3922]
["bitfinex","SOLUSD",1718722238059,5.4008,137.02,136.95,10.8067]
["bitfinex","SOLUSD",1718722269419,8.1146,136.79,136.73,2.706]
["bitfinex","SOLUSD",1718722285268,8.1107,136.86,136.79,47.048]
["bitfinex","SOLUSD",1718722328312,6.1367,136.67,136.56,2.7093]
["bitfinex","SOLUSD",1718722338131,8.1208,136.69,136.62,8.1243]
["bitfinex","SOLUSD",1718722376938,24.423,136.35,136.28,8.1448]
["bitfinex","SOLUSD",1718722409334,13.581,136.22,136.15,24.7975]
["bitfinex","SOLUSD",1718722424984,2.7168,136.19,136.14,2.7177]
["bitfinex","SOLUSD",1718722471816,24.4426,136.24,136.18,9.3492]
["bitfinex","SOLUSD",1718722495935,0.17,136.07,135.91,6.0386]
["bitfinex","SOLUSD",1718722520743,30.6427,136.2,136.12,5.4363]
["bitfinex","SOLUSD",1718722564790,7.57598527,135.67,135.55,8.68302935]
["bitfinex","SOLUSD",1718722568995,2.7267,135.7,135.64,24.55]
["bitfinex","SOLUSD",1718722613947,10.34073826,135.66,135.6,2.7285]
["bitfinex","SOLUSD",1718722652363,2.7309,135.49,135.43,16.3919]
["bitfinex","SOLUSD",1718722663384,2.7318,135.44,135.39,8.1983]
["bitfinex","SOLUSD",1718722709625,1.0,135.51,135.46,5.4628]
["bitfinex","SOLUSD",1718722742390,8.1848,135.62,135.56,2.7293]
["bitfinex","SOLUSD",1718722759675,8.1945,135.46,135.35,0.17]
["bitfinex","SOLUSD",1718722774991,11.7689,135.4,135.34,2.7337]
["bitfinex","SOLUSD",1718722816415,6.66,135.44,135.38,27.3292]
["bitfinex","SOLUSD",1718722854365,1.0,135.45,135.41,8.1968]
["bitfinex","SOLUSD",1718722886297,7.58358009,135.77,135.64,20.17]
["bitfinex","SOLUSD",1718722902830,8.1775,135.74,135.69,2.457]
["bitfinex","SOLUSD",1718722946480,5.454,135.68,135.61,8.1847]
["bitfinex","SOLUSD",1718722970901,24.518,135.82,135.75,24.5296]
["bitfinex","SOLUSD",1718722994019,5.4481,135.83,135.78,2.7249]
["bitfinex","SOLUSD",1718723023488,0.17,135.96,135.9,27.2252]
["bitfinex","SOLUSD",1718723038975,19.0555,135.92,135.85,5.447]
["bitfinex","SOLUSD",1718723082212,2.7318,135.44,135.38,8.1989]
["bitfinex","SOLUSD",1718723090437,6.0994,135.39,135.19,6.1024]
["bitfinex","SOLUSD",1718723126792,2.7326,135.41,135.31,16.4062]
["bitfinex","SOLUSD",1718723141385,8.2097,135.21,135.14,13.6892]
["bitfinex","SOLUSD",1718723172097,16.4118,135.27,135.22,2.7362]
["bitfinex","SOLUSD",1718723213350,42.16,135.11,134.96,47.6819]
["bitfinex","SOLUSD",1718723233785,39.1847,135.01,134.84,42.29]
["bitfinex","SOLUSD",1718723257794,27.4221,134.93,134.86,14.4007]
["bitfinex","SOLUSD",1718723302609,47.9721,134.73,134.72,9.134e-05]
["bitfinex","SOLUSD",1718723307206,15.9359,134.92,134.76,6.1631]
["bitfinex","SOLUSD",1718723355566,8.2384,134.74,134.68,8.2416]
["bitfinex","SOLUSD",1718723368680,2.7462,134.73,134.67,5.4946]
["bitfinex","SOLUSD",1718723405744,48.015,134.52,134.51,1.7445619]
["bitfinex","SOLUSD",1718723451852,20.51,134.63,134.54,15.0753]
["bitfinex","SOLUSD",1718723484890,0.17,134.49,134.33,8.263]
["bitfinex","SOLUSD",1718723499977,0.17,134.65,134.55,2.7498]
["bitfinex","SOLUSD",1718723528122,1.0,134.75,134.72,2.7464]
["bitfinex","SOLUSD",1718723550259,42.98,134.96,134.82,32.56]
["bitfinex","SOLUSD",1718723598331,42.98,134.65,134.53,8.2505]
["bitfinex","SOLUSD",1718723633652,42.3,134.71,134.57,27.4935]
["bitfinex","SOLUSD",1718723650472,20.0,134.73,134.6,20.68]
["bitfinex","SOLUSD",1718723700512,15.583,135.09,134.97,32.32]
["bitfinex","SOLUSD",1718723725436,20.17,134.97,134.87,2.7433]
["bitfinex","SOLUSD",1718723749463,0.17,134.82,134.74,2.746]
["bitfinex","SOLUSD",1718723767556,1.0,134.92,134.91,48.1055]
["bitfinex","SOLUSD",1718723801473,0.17,134.92,134.85,24.6931]
["bitfinex","SOLUSD",1718723848241,6.65,135.01,134.94,24.6769]
["bitfinex","SOLUSD",1718723858966,0.68,135.02,134.93,8.2262]
["bitfinex","SOLUSD",1718723899213,0.51,135.04,134.9,49.2316]
["bitfinex","SOLUSD",1718723915542,0.34,134.88,134.82,24.6987]
["bitfinex","SOLUSD",1718723951801,0.34,135.12,135.06,8.2185]
["bitfinex","SOLUSD",1718723999725,0.17,135.44,135.38,2.7329]
["bitfinex","SOLUSD",1718724024066,6.4673,135.58,135.54,2.7297]
["bitfinex","SOLUSD",1718724050596,0.17,135.7,135.63,2.7278]
["bitfinex","SOLUSD",1718724066871,20.0,135.71,135.62,24.5528]
["bitfinex","SOLUSD",1718724099721,22.1804,135.99,135.9,8.1676]
["bitfinex","SOLUSD",1718724145171,2.7237,135.85,135.81,2.7243]
["bitfinex","SOLUSD",1718724157499,2.7238,135.84,135.8,27.2453]
["bitfinex","SOLUSD",1718724193493,15.9742,136.23,136.13,0.17]
["bitfinex","SOLUSD",1718724240048,6.0675,136.29,136.2,24.449]
["bitfinex","SOLUSD",1718724243275,28.7857,136.26,136.12,10.8724]
["bitfinex","SOLUSD",1718724288809,20.0,136.52,136.37,45.2356]
["bitfinex","SOLUSD",1718724315629,20.17,136.31,136.23,8.1477]
["bitfinex","SOLUSD",1718724336942,24.4683,136.1,136.06,2.7193]
["bitfinex","SOLUSD",1718724385074,42.14,135.9,135.78,2.7249]
["bitfinex","SOLUSD",1718724400986,2.7229,135.89,135.85,2.7235]
["bitfinex","SOLUSD",1718724434336,20.0,135.9,135.84,2.7237]
["bitfinex","SOLUSD",1718724451533,20.34,135.99,135.91,2.7222]
["bitfinex","SOLUSD",1718724510109,20.0,135.69,135.61,2.8983]
["bitfinex","SOLUSD",1718724534042,7.6671,135.65,135.6,2.7285]
["bitfinex","SOLUSD",1718724551854,0.34,135.57,135.52,2.7301]
["bitfinex","SOLUSD",1718724583901,65.68,135.24,135.12,16.4293]
["bitfinex","SOLUSD",1718724634827,0.68,135.54,135.43,0.17]
["bitfinex","SOLUSD",1718724643753,2.7302,135.53,135.48,0.17]
["bitfinex","SOLUSD",1718724684775,7.68519094,135.68,135.61,8.3549]
["bitfinex","SOLUSD",1718724700867,6.1155,135.7,135.62,2.898]
["bitfinex","SOLUSD",1718724735797,8.1714,135.84,135.81,8.1726]
["bitfinex","SOLUSD",1718724781565,24.4641,136.12,136.08,2.7188]
["bitfinex","SOLUSD",1718724809915,2.7208,135.99,135.95,27.2147]
["bitfinex","SOLUSD",1718724833299,7.70483032,135.85,135.72,32.02]
["bitfinex","SOLUSD",1718724850513,42.82,135.91,135.81,8.1727]
["bitfinex","SOLUSD",1718724886096,0.51,135.64,135.53,2.7299]
["bitfinex","SOLUSD",1718724933845,1.0399,135.78,135.72,27.2607]
["bitfinex","SOLUSD",1718724948645,6.3388,135.81,135.71,0.17]
["bitfinex","SOLUSD",1718724989994,20.17,136.07,136.01,2.7202]
["bitfinex","SOLUSD",1718725010830,6.6472,136.08,135.95,32.03]
["bitfinex","SOLUSD",1718725059171,5.0072,136.0,135.94,2.7217]
["bitfinex","SOLUSD",1718725096024,7.6811675,136.16,136.11,2.7182]
["bitfinex","SOLUSD",1718725124621,7.67207357,136.29,136.24,8.1469]
["bitfinex","SOLUSD",1718725150264,0.17,136.11,136.03,8.1598]
["bitfinex","SOLUSD",1718725204738,0.5399,136.36,136.21,54.0]
["bitfinex","SOLUSD",1718725221401,275.22,136.62,136.55,16.2574]
["bitfinex","SOLUSD",1718725255745,1.6664,136.92,136.75,6.0906]
["bitfinex","SOLUSD",1718725297077,2.6974,137.17,137.14,8.0936]
["bitfinex","SOLUSD",1718725305629,22.12,137.14,137.05,20.6329]
["bitfinex","SOLUSD",1718725350845,10.8139,136.86,136.76,6.4466]
["bitfinex","SOLUSD",1718725367158,2.6998,137.05,137.02,8.1007]
["bitfinex","SOLUSD",1718725399697,27.0352,136.86,136.83,2.704]
["bitfinex","SOLUSD",1718725416520,27.0489,136.79,136.75,27.0557]
["bitfinex","SOLUSD",1718725464241,8.1166,136.76,136.72,30.7064]
["bitfinex","SOLUSD",1718725499975,8.1153,136.78,136.76,16.2326]
["bitfinex","SOLUSD",1718725515000,2.7072,136.68,136.66,2.7074]
["bitfinex","SOLUSD",1718725547124,2.6995,137.06,137.05,6.1912]
["bitfinex","SOLUSD",1718725592235,24.3414,136.81,136.78,16.23]
["bitfinex","SOLUSD",1718725619468,24.3625,136.69,136.66,2.7074]
["bitfinex","SOLUSD",1718725641208,2.7001,137.03,137.0,5.4013]
["bitfinex","SOLUSD",1718725658708,27.0511,136.78,136.75,2.7056]
["bitfinex","SOLUSD",1718725690042,5.4131,136.71,136.67,5.4144]
["bitfinex","SOLUSD",1718725735574,8.117,136.75,136.72,2.7062]
["bitfinex","SOLUSD",1718725749387,16.2533,136.59,136.56,2.7093]
["bitfinex","SOLUSD",1718725785842,27.0783,136.64,136.61,2.7082]
["bitfinex","SOLUSD",1718725804280,2.708,136.64,136.61,8.1252]
["bitfinex","SOLUSD",1718725853814,2.7107,136.5,136.47,8.1335]
["bitfinex","SOLUSD",1718725886743,27.1166,136.45,136.42,2.7122]
["bitfinex","SOLUSD",1718725913235,8.1387,136.39,136.36,8.14]
["bitfinex","SOLUSD",1718725937387,8.1324,136.49,136.46,2.7113]
["bitfinex","SOLUSD",1718725986943,8.1331,136.48,136.46,17.7648]
["bitfinex","SOLUSD",1718726007126,8.1344,136.46,136.43,24.4073]
["bitfinex","SOLUSD",1718726042267,2.7151,136.27,136.25,8.1466]
["bitfinex","SOLUSD",1718726053860,45.68,136.3,136.19,8.1502]
["bitfinex","SOLUSD",1718726107818,0.17,136.25,136.19,24.4503]
["bitfinex","SOLUSD",1718726143770,45.80776667,135.93,135.81,0.17]
["bitfinex","SOLUSD",1718726163883,7.65585601,135.93,135.83,22.05]
["bitfinex","SOLUSD",1718726201488,5.4503,135.77,135.74,21.8054]
["bitfinex","SOLUSD",1718726219125,27.2562,135.75,135.73,2.726]
["bitfinex","SOLUSD",1718726261242,2.7236,135.85,135.83,27.2393]
["bitfinex","SOLUSD",1718726300589,13.6139,135.89,135.86,27.2327]
["bitfinex","SOLUSD",1718726318446,2.7222,135.92,135.9,27.2251]
["bitfinex","SOLUSD",1718726352343,27.1845,136.11,136.09,2.7187]
["bitfinex","SOLUSD",1718726371475,8.1554,136.11,136.09,16.3123]
["bitfinex","SOLUSD",1718726432559,13.6145,135.89,135.86,24.5102]
["bitfinex","SOLUSD",1718726455796,2.7211,135.97,135.95,8.1643]
["bitfinex","SOLUSD",1718726471475,8.1566,136.09,136.06,19.0352]
["bitfinex","SOLUSD",1718726519016,8.1798,135.7,135.68,8.1806]
["bitfinex","SOLUSD",1718726552652,2.7247,135.8,135.78,35.4284]
["bitfinex","SOLUSD",1718726565053,8.1805,135.69,135.67,27.2712]
["bitfinex","SOLUSD",1718726604021,2.7314,135.46,135.44,8.1952]
["bitfinex","SOLUSD",1718726620923,259.17,135.49,135.4,5.465]
["bitfinex","SOLUSD",1718726668966,16.3788,135.54,135.52,2.73]
["bitfinex","SOLUSD",1718726708387,8.1896,135.54,135.51,24.5725]
["bitfinex","SOLUSD",1718726735851,2.7249,135.79,135.77,8.1752]
["bitfinex","SOLUSD",1718726760553,27.36,135.99,135.89,22.464]
["bitfinex","SOLUSD",1718726775987,2.7219,135.93,135.91,27.2223]
["bitfinex","SOLUSD",1718726821023,2.7187,136.1,136.08,5.4378]
["bitfinex","SOLUSD",1718726854382,27.144,136.31,136.29,8.1441]
["bitfinex","SOLUSD",1718726867390,8.1416,136.34,136.32,2.7141]
["bitfinex","SOLUSD",1718726918856,24.4803,136.03,136.0,2.7205]
["bitfinex","SOLUSD",1718726951584,20.0,135.8,135.71,6.4015]
["bitfinex","SOLUSD",1718726966626,16.3741,135.58,135.55,2.7295]
["bitfinex","SOLUSD",1718726998652,42.08,135.42,135.33,27.3394]
["bitfinex","SOLUSD",1718727024461,2.7264,135.71,135.67,2.7271]
["bitfinex","SOLUSD",1718727062016,0.68,135.52,135.42,21.6155]
["bitfinex","SOLUSD",1718727092734,5.4698,135.29,135.2,0.17]
["bitfinex","SOLUSD",1718727108174,8.2054,135.28,135.24,8.2074]
["bitfinex","SOLUSD",1718727156324,2.7366,135.21,135.18,8.2111]
["bitfinex","SOLUSD",1718727159211,8.212,135.17,135.13,13.6898]
["bitfinex","SOLUSD",1718727187649,27.3938,135.07,135.03,24.5314]
["bitfinex","SOLUSD",1718727235887,2.7384,135.12,135.1,2.7387]
["bitfinex","SOLUSD",1718727252124,5.4754,135.15,135.11,24.6449]
["bitfinex","SOLUSD",1718727299552,2.7393,135.07,135.04,8.2196]
["bitfinex","SOLUSD",1718727303346,5.4804,135.03,134.99,8.2227]
["bitfinex","SOLUSD",1718727342286,22.25,135.03,134.95,15.238]
["bitfinex","SOLUSD",1718727382615,256.9,134.98,134.9,10.9703]
["bitfinex","SOLUSD",1718727397504,8.2156,135.11,135.08,16.4344]
["bitfinex","SOLUSD",1718727440474,8.2133,135.15,135.12,17.7884]
["bitfinex","SOLUSD",1718727472314,2.7391,135.08,134.99,20.68]
["bitfinex","SOLUSD",1718727497549,16.4602,134.87,134.84,2.7438]
["bitfinex","SOLUSD",1718727503670,8.2387,134.73,134.7,2.7467]
["bitfinex","SOLUSD",1718727534491,6.50848272,134.42,134.41,27.8675]
["bitfinex","SOLUSD",1718727574820,20.0,134.66,134.6,2.7488]
["bitfinex","SOLUSD",1718727606323,2.7453,134.78,134.73,0.68]
["bitfinex","SOLUSD",1718727615745,74.67,134.62,134.52,5.5009]
["bitfinex","SOLUSD",1718727667311,2.7519,134.46,134.44,2.752]
["bitfinex","SOLUSD",1718727670713,12.7539,134.36,134.33,24.7893]
["bitfinex","SOLUSD",1718727720369,12.7536,134.37,134.35,2.7538]
["bitfinex","SOLUSD",1718727739184,10.0,134.43,134.33,28.5242]
["bitfinex","SOLUSD",1718727787016,10.0,134.63,134.62,24.7362]
["bitfinex","SOLUSD",1718727823728,23.7357,134.69,134.65,19.2345]
["bitfinex","SOLUSD",1718727859396,7.68783854,134.88,134.83,0.17]
["bitfinex","SOLUSD",1718727875088,8.2356,134.78,134.75,27.4571]
["bitfinex","SOLUSD",1718727891811,10.9834,134.75,134.72,27.4636]
["bitfinex","SOLUSD",1718727923743,27.4466,134.81,134.78,16.641]
["bitfinex","SOLUSD",1718727950463,2.7416,134.96,134.94,2.7419]
["bitfinex","SOLUSD",1718728002995,2.7506,134.52,134.49,8.2532]
["bitfinex","SOLUSD",1718728021331,20.0,134.51,134.5,8.2527]
["bitfinex","SOLUSD",1718728069046,2.7488,134.6,134.58,2.7492]
["bitfinex","SOLUSD",1718728072071,2.7489,134.6,134.58,2.9192]
["bitfinex","SOLUSD",1718728113905,7.67293112,134.74,134.67,0.17]
["bitfinex","SOLUSD",1718728135923,2.7467,134.71,134.69,2.747]
["bitfinex","SOLUSD",1718728172644,27.453,134.78,134.75,24.7121]
["bitfinex","SOLUSD",1718728222725,27.4601,134.74,134.73,0.4618]
["bitfinex","SOLUSD",1718728256566,2.7469,134.7,134.68,2.7471]
["bitfinex","SOLUSD",1718728284522,8.2399,134.71,134.69,2.747]
["bitfinex","SOLUSD",1718728291207,8.2436,134.65,134.63,2.7482]
["bitfinex","SOLUSD",1718728325659,20.0,134.48,134.46,2.7516]
["bitfinex","SOLUSD",1718728373511,19.2144,134.8,134.77,2.7453]
["bitfinex","SOLUSD",1718728406825,27.4932,134.58,134.55,8.2494]
["bitfinex","SOLUSD",1718728420152,24.7586,134.5,134.47,6.5163]
["bitfinex","SOLUSD",1718728478103,10.48922012,134.42,134.41,2.7527]
["bitfinex","SOLUSD",1718728481606,27.5197,134.45,134.43,2.7521]
["bitfinex","SOLUSD",1718728529999,2.757,134.2,134.18,24.8164]
["bitfinex","SOLUSD",1718728550014,27.5568,134.27,134.25,8.2679]
["bitfinex","SOLUSD",1718728589873,8.2436,134.65,134.63,2.7481]
["bitfinex","SOLUSD",1718728626566,2.7515,134.47,134.45,27.5182]
["bitfinex","SOLUSD",1718728630347,7.73749847,134.58,134.48,0.34]
["bitfinex","SOLUSD",1718728677224,24.7642,134.47,134.44,24.7686]
["bitfinex","SOLUSD",1718728695068,16.5119,134.45,134.38,21.7653]
["bitfinex","SOLUSD",1718728725595,2.7478,134.65,134.63,27.4821]
["bitfinex","SOLUSD",1718728778953,8.2407,134.7,134.68,2.7471]
["bitfinex","SOLUSD",1718728796993,27.4815,134.64,134.61,8.2459]
["bitfinex","SOLUSD",1718728831006,24.7494,134.55,134.45,22.1336]
["bitfinex","SOLUSD",1718728847630,27.5346,134.38,134.35,2.7539]
["bitfinex","SOLUSD",1718728880377,2.7511,134.49,134.47,2.7515]
["bitfinex","SOLUSD",1718728923222,27.4916,134.59,134.56,2.7496]
["bitfinex","SOLUSD",1718728945629,8.2523,134.51,134.48,8.2539]
["bitfinex","SOLUSD",1718728985581,2.7531,134.4,134.37,27.5354]
["bitfinex","SOLUSD",1718729032599,2.7481,134.64,134.61,5.4971]
["bitfinex","SOLUSD",1718729036616,24.7392,134.61,134.58,2.7492]
["bitfinex","SOLUSD",1718729099165,27.5465,134.32,134.29,8.2654]
["bitfinex","SOLUSD",1718729105274,8.2621,134.35,134.32,8.2635]
["bitfinex","SOLUSD",1718729136389,8.2547,134.47,134.44,8.2561]
["bitfinex","SOLUSD",1718729183043,0.17,134.5,134.38,24.78]
["bitfinex","SOLUSD",1718729199768,2.7544,134.33,134.31,2.7548]
["bitfinex","SOLUSD",1718729228557,2.7548,134.31,134.29,27.5514]
["bitfinex","SOLUSD",1718729250097,8.2553,134.46,134.44,2.7521]
["bitfinex","SOLUSD",1718729285044,0.17,134.22,134.1,33.21313787]
["bitfinex","SOLUSD",1718729331257,2.7618,133.97,133.94,27.6237]
["bitfinex","SOLUSD",1718729347794,8.2894,133.91,133.88,2.7635]
["bitfinex","SOLUSD",1718729388984,20.0,133.67,133.62,2.7689]
["bitfinex","SOLUSD",1718729424565,42.54,133.78,133.68,19.3738]
["bitfinex","SOLUSD",1718729427980,42.37,133.78,133.65,0.51]
["bitfinex","SOLUSD",1718729473651,24.8756,133.87,133.81,8.295]
["bitfinex","SOLUSD",1718729490557,6.00218289,134.0,133.9,15.0126]
["bitfinex","SOLUSD",1718729517071,5.5217,134.02,133.94,0.17]
["bitfinex","SOLUSD",1718729570430,28.7154,134.27,134.21,25.6023]
["bitfinex","SOLUSD",1718729591045,2.7529,134.4,134.36,0.17]
["bitfinex","SOLUSD",1718729625923,13.7956,134.1,134.03,36.6397]
["bitfinex","SOLUSD",1718729643123,47.5696,134.21,134.16,0.17]
["bitfinex","SOLUSD",1718729679733,16.5094,134.47,134.42,15.0768]
["bitfinex","SOLUSD",1718729724706,2.7562,134.25,134.21,16.4573]
["bitfinex","SOLUSD",1718729750098,2.756,134.25,134.21,0.17]
["bitfinex","SOLUSD",1718729787947,49.7107,134.19,134.12,0.17]
["bitfinex","SOLUSD",1718729805262,19.2744,134.38,134.33,9.2944]
["bitfinex","SOLUSD",1718729850709,5.51,134.3,134.25,0.17]
["bitfinex","SOLUSD",1718729867040,27.5347,134.38,134.32,27.5458]
["bitfinex","SOLUSD",1718729904669,2.7464,134.72,134.67,2.7473]
["bitfinex","SOLUSD",1718729937717,20.0,134.79,134.75,22.7081]
["bitfinex","SOLUSD",1718729982749,5.994,135.0,134.97,2.7413]
["bitfinex","SOLUSD",1718730001485,42.38,134.93,134.81,16.0988]
["bitfinex","SOLUSD",1718730027511,16.4204,135.2,135.14,5.4757]
["bitfinex","SOLUSD",1718730046236,20.0,135.27,135.1,22.38]
["bitfinex","SOLUSD",1718730075765,8.2102,135.2,135.14,16.4269]
["bitfinex","SOLUSD",1718730118906,8.2028,135.32,135.27,8.2057]
["bitfinex","SOLUSD",1718730134416,0.17,135.4,135.3,8.2038]
["bitfinex","SOLUSD",1718730173541,36.98683629,135.12,135.06,5.479]
["bitfinex","SOLUSD",1718730179850,2.7356,135.26,135.21,2.7363]
["bitfinex","SOLUSD",1718730221589,0.34,135.26,135.13,21.3543]
["bitfinex","SOLUSD",1718730254014,16.4141,135.25,135.19,27.3677]
["bitfinex","SOLUSD",1718730269919,2.7386,135.11,135.06,8.2184]
["bitfinex","SOLUSD",1718730297558,2.7362,135.23,135.11,15.3269]
["bitfinex","SOLUSD",1718730347897,2.7478,134.66,134.61,2.7485]
["bitfinex","SOLUSD",1718730362798,2.7497,134.56,134.51,27.506]
["bitfinex","SOLUSD",1718730393747,8.2617,134.36,134.3,24.7948]
["bitfinex","SOLUSD",1718730409647,10.49696504,134.31,134.16,42.25]
["bitfinex","SOLUSD",1718730450734,2.7545,134.33,134.28,8.2662]
["bitfinex","SOLUSD",1718730483534,21.9946,134.58,134.53,2.7502]
["bitfinex","SOLUSD",1718730499160,2.7483,134.63,134.58,24.7426]
["bitfinex","SOLUSD",1718730532641,2.7442,134.83,134.78,24.7061]
["bitfinex","SOLUSD",1718730548395,24.8828,134.75,134.7,10.9871]
["bitfinex","SOLUSD",1718730590143,2.7374,135.17,135.13,2.738]
["bitfinex","SOLUSD",1718730603766,2.7389,135.09,135.04,19.1783]
["bitfinex","SOLUSD",1718730637717,8.2126,135.16,135.12,2.7382]
["bitfinex","SOLUSD",1718730670783,27.3875,135.1,135.0,7.454]
["bitfinex","SOLUSD",1718730714624,8.89861435,135.14,135.11,8.2153]
["bitfinex","SOLUSD",1718730731707,8.2188,135.06,135.02,2.7402]
["bitfinex","SOLUSD",1718730758133,8.2301,134.87,134.79,21.3886]
["bitfinex","SOLUSD",1718730779451,2.7436,134.86,134.82,24.6988]
["bitfinex","SOLUSD",1718730825917,8.2265,134.93,134.89,16.4572]
["bitfinex","SOLUSD",1718730860316,6.5325,134.64,134.58,8.2476]
["bitfinex","SOLUSD",1718730877144,24.7091,134.77,134.72,24.7171]
["bitfinex","SOLUSD",1718730924192,20.0,134.67,134.54,6.1024]
["bitfinex","SOLUSD",1718730935885,6.6811,134.55,134.45,16.2514]
["bitfinex","SOLUSD",1718730990312,6.1972,134.68,134.58,8.2473]
["bitfinex","SOLUSD",1718731023942,22.3,134.39,134.26,21.1972]
["bitfinex","SOLUSD",1718731041845,8.2652,134.3,134.26,24.8014]
["bitfinex","SOLUSD",1718731072000,27.579,134.16,134.13,2.7584]
["bitfinex","SOLUSD",1718731092723,45.1416,134.27,134.16,21.869]
["bitfinex","SOLUSD",1718731146259,16.5535,134.11,134.08,2.7593]
["bitfinex","SOLUSD",1718731179322,8.2719,134.19,134.16,8.2733]
["bitfinex","SOLUSD",1718731198338,2.7589,134.11,134.08,24.8353]
["bitfinex","SOLUSD",1718731241779,5.5324,133.76,133.66,21.8322]
["bitfinex","SOLUSD",1718731273606,8.2973,133.78,133.75,2.7662]
["bitfinex","SOLUSD",1718731290949,16.5896,133.82,133.79,2.7655]
["bitfinex","SOLUSD",1718731323846,2.9405,133.55,133.52,8.313]
["bitfinex","SOLUSD",1718731339572,7.472,133.8,133.66,21.4719]
["bitfinex","SOLUSD",1718731383403,16.5785,133.91,133.88,8.2907]
["bitfinex","SOLUSD",1718731396334,2.7631,133.91,133.88,13.8179]
["bitfinex","SOLUSD",1718731430390,2.7583,134.14,134.12,8.2759]
["bitfinex","SOLUSD",1718731475822,8.2911,133.88,133.85,27.6419]
["bitfinex","SOLUSD",1718731479623,0.17,133.83,133.81,8.295]
["bitfinex","SOLUSD",1718731530169,8.4767,133.63,133.6,2.7694]
["bitfinex","SOLUSD",1718731557796,2.7661,133.76,133.73,16.6001]
["bitfinex","SOLUSD",1718731578015,27.6767,133.69,133.65,11.0736]
["bitfinex","SOLUSD",1718731627388,2.7717,133.49,133.48,12.06718438]
["bitfinex","SOLUSD",1718731661713,2.7717,133.49,133.45,16.6347]
["bitfinex","SOLUSD",1718731676143,2.774,133.38,133.34,2.7748]
["bitfinex","SOLUSD",1718731718318,27.7726,133.23,133.19,2.7779]
["bitfinex","SOLUSD",1718731725898,16.6642,133.22,133.18,2.7781]
["bitfinex","SOLUSD",1718731775146,2.7785,133.17,133.07,55.98571539]
["bitfinex","SOLUSD",1718731808808,2.772,133.48,133.44,6.3532]
["bitfinex","SOLUSD",1718731824609,2.7755,133.31,133.24,23.0155]
["bitfinex","SOLUSD",1718731853873,33.31,133.14,133.06,8.3419]
["bitfinex","SOLUSD",1718731870896,8.349,132.95,132.91,8.351]
["bitfinex","SOLUSD",1718731914046,10.0,133.33,133.23,15.7382]
["bitfinex","SOLUSD",1718731947371,37.7621,133.28,133.24,5.5537]
["bitfinex","SOLUSD",1718731966711,10.0,133.15,133.13,2.779]
["bitfinex","SOLUSD",1718732014852,2.772,133.48,133.45,8.3174]
["bitfinex","SOLUSD",1718732018973,10.0,133.54,133.53,27.709]
["bitfinex","SOLUSD",1718732068360,10.0,133.95,133.89,0.34]
["bitfinex","SOLUSD",1718732086661,10.0,134.05,133.9,22.58]
["bitfinex","SOLUSD",1718732120507,13.8269,133.8,133.76,2.766]
["bitfinex","SOLUSD",1718732148203,0.34,133.89,133.8,13.8258]
["bitfinex","SOLUSD",1718732195050,389.4,133.44,133.32,0.17]
["bitfinex","SOLUSD",1718732209664,2.768,133.67,133.64,2.7686]
["bitfinex","SOLUSD",1718732225609,5.539,133.6,133.55,2.7703]
["bitfinex","SOLUSD",1718732258247,2.7677,133.69,133.59,21.2126]
["bitfinex","SOLUSD",1718732304147,8.3112,133.56,133.52,8.3131]
["bitfinex","SOLUSD",1718732333461,2.7695,133.6,133.57,2.77]
["bitfinex","SOLUSD",1718732353896,2.7676,133.69,133.6,6.1736]
["bitfinex","SOLUSD",1718732400769,8.3204,133.41,133.37,8.3225]
["bitfinex","SOLUSD",1718732404158,24.9539,133.45,133.36,0.17]
["bitfinex","SOLUSD",1718732454578,8.3098,133.58,133.54,2.7706]
["bitfinex","SOLUSD",1718732471824,0.17,133.59,133.55,2.7704]
["bitfinex","SOLUSD",1718732504062,2.7683,133.66,133.63,2.7688]
["bitfinex","SOLUSD",1718732549167,8.301,133.72,133.68,27.6773]
["bitfinex","SOLUSD",1718732589122,22.7686,133.64,133.61,2.7692]
["bitfinex","SOLUSD",1718732607607,27.6801,133.67,133.63,2.7687]
["bitfinex","SOLUSD",1718732646671,2.7649,133.82,133.79,8.2964]
["bitfinex","SOLUSD",1718732665988,2.7626,133.93,133.9,2.7632]
["bitfinex","SOLUSD",1718732712249,22.8221,133.79,133.75,5.5324]
["bitfinex","SOLUSD",1718732746152,27.6744,133.7,133.66,2.7681]
["bitfinex","SOLUSD",1718732761190,24.9034,133.72,133.67,24.9116]
["bitfinex","SOLUSD",1718732807105,8.3198,133.42,133.39,2.7737]
["bitfinex","SOLUSD",1718732812704,22.1913,133.39,133.36,2.7744]
["bitfinex","SOLUSD",1718732859357,6.0658,133.59,133.48,0.17]
["bitfinex","SOLUSD",1718732876406,16.6293,133.5,133.47,2.7721]
["bitfinex","SOLUSD",1718732916222,27.6803,133.67,133.63,16.6125]
["bitfinex","SOLUSD",1718732948086,2.7726,133.45,133.42,2.7731]
["bitfinex","SOLUSD",1718733002135,24.9273,133.59,133.56,5.5402]
["bitfinex","SOLUSD",1718733021656,27.6877,133.64,133.61,16.6153]
["bitfinex","SOLUSD",1718733042934,2.7732,133.42,133.4,2.7735]
["bitfinex","SOLUSD",1718733074117,28.3155,133.49,133.46,5.5445]
["bitfinex","SOLUSD",1718733123328,16.2528,133.39,133.26,15.7948]
["bitfinex","SOLUSD",1718733155481,2.7809,133.05,132.94,21.4835]
["bitfinex","SOLUSD",1718733172865,10.0,133.09,133.02,0.17]
["bitfinex","SOLUSD",1718733224783,2.7797,133.11,133.08,2.7801]
["bitfinex","SOLUSD",1718733228799,27.7979,133.11,133.08,2.7802]
["bitfinex","SOLUSD",1718733286225,18.3302,133.25,133.22,16.6638]
["bitfinex","SOLUSD",1718733309512,10.0,133.25,133.24,27.7692]
["bitfinex","SOLUSD",1718733369750,10.0,133.2,133.18,8.3344]
["bitfinex","SOLUSD",1718733421942,2.7826,132.97,132.91,15.7603]
["bitfinex","SOLUSD",1718733425898,27.8179,133.01,132.98,8.3469]
["bitfinex","SOLUSD",1718733499965,8.339,133.11,133.09,2.7799]
["bitfinex","SOLUSD",1718733552205,10.0,133.02,133.0,2.7818]
["bitfinex","SOLUSD",1718733578618,2.7832,132.94,132.92,2.7836]
["bitfinex","SOLUSD",1718733631488,14.01576683,132.78,132.75,5.5742]
["bitfinex","SOLUSD",1718733645482,8.3686,132.64,132.62,2.7898]
["bitfinex","SOLUSD",1718733683302,9.61965171,132.81,132.7,44.5975]
["bitfinex","SOLUSD",1718733735629,2.8005,132.12,132.09,6.16292277]
["bitfinex","SOLUSD",1718733739649,11.195,132.21,132.17,2.7993]
["bitfinex","SOLUSD",1718733784476,15.21645171,132.22,132.12,21.9565]
["bitfinex","SOLUSD",1718733799714,43.25,132.16,132.09,5.6019]
["bitfinex","SOLUSD",1718733830852,2.8011,132.09,132.06,28.0165]
["bitfinex","SOLUSD",1718733856358,18.1996,132.34,132.31,2.7963]
["bitfinex","SOLUSD",1718733874304,2.7958,132.34,132.3,8.3895]
["bitfinex","SOLUSD",1718733916318,0.51,132.46,132.35,16.1441]
["bitfinex","SOLUSD",1718733934235,8.3642,132.71,132.68,16.731]
["bitfinex","SOLUSD",1718733962238,22.74,132.62,132.53,3.021802]
["bitfinex","SOLUSD",1718734003347,8.3528,132.89,132.87,8.3537]
["bitfinex","SOLUSD",1718734021086,8.3436,133.04,133.02,2.7814]
["bitfinex","SOLUSD",1718734052392,16.7131,132.83,132.81,2.7858]
["bitfinex","SOLUSD",1718734068505,19.4928,132.87,132.85,2.7849]
["bitfinex","SOLUSD",1718734100341,8.3518,132.91,132.89,2.7842]
["bitfinex","SOLUSD",1718734147380,8.3417,133.07,133.04,2.7809]
["bitfinex","SOLUSD",1718734165417,8.3352,133.17,133.15,2.7788]
["bitfinex","SOLUSD",1718734202839,8.324,133.35,133.33,2.775]
["bitfinex","SOLUSD",1718734248430,24.9086,133.69,133.57,20.0]
["bitfinex","SOLUSD",1718734264647,2.7702,133.56,133.54,2.7706]
["bitfinex","SOLUSD",1718734295966,6.1419,133.7,133.59,0.51]
["bitfinex","SOLUSD",1718734327977,24.8641,133.93,133.83,32.9]
["bitfinex","SOLUSD",1718734348535,16.5722,133.96,133.88,0.34]
["bitfinex","SOLUSD",1718734395267,8.2938,133.84,133.75,32.82]
["bitfinex","SOLUSD",1718734411398,16.5945,133.78,133.75,2.7661]
["bitfinex","SOLUSD",1718734446820,2.7674,133.7,133.68,2.7676]
["bitfinex","SOLUSD",1718734465323,2.7663,133.75,133.74,2.7665]
["bitfinex","SOLUSD",1718734502666,8.3016,133.71,133.69,2.7674]
["bitfinex","SOLUSD",1718734561123,28.2903,133.89,133.87,2.7637]
["bitfinex","SOLUSD",1718734577833,2.7588,134.12,134.03,28.23]
["bitfinex","SOLUSD",1718734610379,27.5492,134.31,134.21,0.34]
["bitfinex","SOLUSD",1718734643490,20.0,134.2,134.07,1.0]
["bitfinex","SOLUSD",1718734677430,2.7579,134.16,134.14,2.7583]
["bitfinex","SOLUSD",1718734710751,16.5241,134.35,134.32,2.7544]
["bitfinex","SOLUSD",1718734729279,8.2593,134.4,134.27,20.0]
["bitfinex","SOLUSD",1718734765934,16.5438,134.19,134.17,2.7575]
["bitfinex","SOLUSD",1718734812449,2.7553,134.29,134.27,2.7556]
["bitfinex","SOLUSD",1718734831289,20.51,134.23,134.2,5.5139]
["bitfinex","SOLUSD",1718734862486,2.7577,134.17,134.14,5.5163]
["bitfinex","SOLUSD",1718734878235,8.2712,134.2,134.18,2.7573]
["bitfinex","SOLUSD",1718734928965,2.7562,134.24,134.15,1.0]
["bitfinex","SOLUSD",1718734962877,256.9,134.23,134.13,1.0]
["bitfinex","SOLUSD",1718734980515,5.5119,134.26,134.17,1.0]
["bitfinex","SOLUSD",1718735019427,24.8111,134.22,134.15,1.0]
["bitfinex","SOLUSD",1718735039063,2.7566,134.23,134.15,0.34]
["bitfinex","SOLUSD",1718735095890,20.0,134.21,134.2,27.5706]
["bitfinex","SOLUSD",1718735134047,0.34,134.16,134.15,8.2743]
["bitfinex","SOLUSD",1718735167258,8.2711,134.2,134.18,2.7573]
["bitfinex","SOLUSD",1718735186491,27.5565,134.27,134.25,2.7559]
["bitfinex","SOLUSD",1718735236725,27.7373,134.22,134.19,8.2717]
["bitfinex","SOLUSD",1718735256977,27.5832,134.14,134.12,2.7587]
["bitfinex","SOLUSD",1718735296786,27.5629,134.24,134.22,2.7566]
["bitfinex","SOLUSD",1718735315102,22.7558,134.26,134.25,2.756]
["bitfinex","SOLUSD",1718735367387,2.7576,134.18,134.16,8.2735]
["bitfinex","SOLUSD",1718735406371,27.5772,134.17,134.15,2.758]
["bitfinex","SOLUSD",1718735422821,2.7587,134.12,134.1,8.2771]
["bitfinex","SOLUSD",1718735459064,27.5896,134.11,134.08,24.8347]
["bitfinex","SOLUSD",1718735495466,2.7667,133.73,133.65,15.7923]
["bitfinex","SOLUSD",1718735544038,22.7682,133.66,133.54,0.17]
["bitfinex","SOLUSD",1718735583961,2.7773,133.22,133.16,0.9052]
["bitfinex","SOLUSD",1718735600679,8.3462,133.0,132.87,20.68]
["bitfinex","SOLUSD",1718735639243,2.7786,133.16,133.03,0.17]
["bitfinex","SOLUSD",1718735684095,2.7724,133.46,133.42,2.773]
["bitfinex","SOLUSD",1718735704343,2.7728,133.44,133.38,2.0809]
["bitfinex","SOLUSD",1718735738076,2.7751,133.33,133.24,0.51]
["bitfinex","SOLUSD",1718735755301,256.9,133.25,133.09,42.75]
["bitfinex","SOLUSD",1718735800033,27.7519,133.33,133.18,20.68]
["bitfinex","SOLUSD",1718735818453,24.9746,133.34,133.25,20.0]
["bitfinex","SOLUSD",1718735850477,2.774,133.38,133.36,8.323]
["bitfinex","SOLUSD",1718735881994,14.7845,133.59,133.57,2.77]
["bitfinex","SOLUSD",1718735895509,0.17,133.55,133.41,22.0805]
["bitfinex","SOLUSD",1718735944586,0.34,133.36,133.25,19.4173]
["bitfinex","SOLUSD",1718735980016,8.3117,133.55,133.53,2.7708]
["bitfinex","SOLUSD",1718736011560,8.2985,133.76,133.73,2.7666]
["bitfinex","SOLUSD",1718736044896,2.7674,133.7,133.68,2.7677]
["bitfinex","SOLUSD",1718736049179,37.553,133.79,133.65,0.17]
["bitfinex","SOLUSD",1718736096641,13.8361,133.71,133.68,2.7676]
["bitfinex","SOLUSD",1718736130889,16.5871,133.84,133.8,5.5305]
["bitfinex","SOLUSD",1718736148211,27.6204,133.96,133.92,8.288]
["bitfinex","SOLUSD",1718736197233,2.7649,133.82,133.8,2.7652]
["bitfinex","SOLUSD",1718736229690,2.7659,133.78,133.66,33.09]
["bitfinex","SOLUSD",1718736246485,44.9102,133.75,133.61,28.23]
["bitfinex","SOLUSD",1718736278140,8.3018,133.71,133.59,20.0]
["bitfinex","SOLUSD",1718736307672,47.3681,133.64,133.59,8.3085]
["bitfinex","SOLUSD",1718736345582,8.3077,133.61,133.55,8.3103]
["bitfinex","SOLUSD",1718736381133,27.7405,133.38,133.34,2.7747]
["bitfinex","SOLUSD",1718736399342,27.7493,133.34,133.3,2.7755]
["bitfinex","SOLUSD",1718736450906,27.761,133.28,133.24,2.7767]
["bitfinex","SOLUSD",1718736485239,8.3283,133.28,133.24,2.7768]
["bitfinex","SOLUSD",1718736504947,33.6804,133.09,133.05,2.7808]
["bitfinex","SOLUSD",1718736544079,8.346,133.0,132.89,0.17]
["bitfinex","SOLUSD",1718736565130,8.3439,133.03,132.88,42.56]
["bitfinex","SOLUSD",1718736620466,259.6804,133.08,132.95,0.17]
["bitfinex","SOLUSD",1718736642880,2.7817,133.01,132.92,0.68]
["bitfinex","SOLUSD",1718736686916,27.812,133.04,132.94,0.34]
["bitfinex","SOLUSD",1718736707068,22.73,132.84,132.69,56.06]
["bitfinex","SOLUSD",1718736746117,5.5699,132.86,132.72,22.5922]
["bitfinex","SOLUSD",1718736797647,256.9,132.6,132.51,0.17]
["bitfinex","SOLUSD",1718736830471,8.3754,132.53,132.5,8.377]
["bitfinex","SOLUSD",1718736862498,2.794,132.43,132.4,13.9725]
["bitfinex","SOLUSD",1718736895120,2.7945,132.4,132.37,16.7707]
["bitfinex","SOLUSD",1718736898842,15.4593,132.42,132.34,11.1826]
["bitfinex","SOLUSD",1718736948276,9.08297243,132.35,132.33,5.5918]
["bitfinex","SOLUSD",1718736985618,19.6084,132.09,131.94,19.5894]
["bitfinex","SOLUSD",1718737001922,14.0078,132.07,131.97,0.17]
["bitfinex","SOLUSD",1718737059376,11.1994,132.15,132.08,8.3823]
["bitfinex","SOLUSD",1718737062785,9.0927269,132.21,132.1,0.34]
["bitfinex","SOLUSD",1718737114538,9.07966762,132.4,132.33,8.3823]
["bitfinex","SOLUSD",1718737134443,2.7942,132.42,132.39,25.1524]
["bitfinex","SOLUSD",1718737189885,8.3783,132.49,132.46,13.966]
["bitfinex","SOLUSD",1718737225721,0.68,132.66,132.64,27.8948]
["bitfinex","SOLUSD",1718737260278,11.3176,132.77,132.64,8.3823]
["bitfinex","SOLUSD",1718737275454,9.0549,132.54,132.52,2.7918]
["bitfinex","SOLUSD",1718737291888,5.58,132.62,132.49,10.0]
["bitfinex","SOLUSD",1718737323091,16.7371,132.64,132.61,27.9006]
["bitfinex","SOLUSD",1718737370246,2.9736,131.97,131.94,2.8041]
["bitfinex","SOLUSD",1718737401282,28.0268,132.02,131.99,8.4094]
["bitfinex","SOLUSD",1718737417401,5.6219,131.63,131.5,20.0]
["bitfinex","SOLUSD",1718737455828,1.5237,131.87,131.7,0.51]
["bitfinex","SOLUSD",1718737471431,2.8041,131.95,131.92,2.8046]
["bitfinex","SOLUSD",1718737503201,16.8157,132.02,131.96,15.7665]
["bitfinex","SOLUSD",1718737519492,0.17,132.2,132.07,15.6515]
["bitfinex","SOLUSD",1718737553741,14.69797397,132.15,132.07,15.6188]
["bitfinex","SOLUSD",1718737597094,5.6124,131.85,131.82,2.8067]
["bitfinex","SOLUSD",1718737625025,11.2219,131.89,131.86,22.2813]
["bitfinex","SOLUSD",1718737644424,0.17,132.04,131.94,8.4125]
["bitfinex","SOLUSD",1718737660432,270.71568224,132.03,131.89,15.6647]
["bitfinex","SOLUSD",1718737697561,2.8037,131.97,131.94,14.0211]
["bitfinex","SOLUSD",1718737744399,8.4135,131.93,131.9,8.415]
["bitfinex","SOLUSD",1718737761909,2.8083,131.75,131.73,16.3431]
["bitfinex","SOLUSD",1718737793828,19.6335,131.92,131.89,2.8053]
["bitfinex","SOLUSD",1718737840267,25.186,132.22,132.18,16.795]
["bitfinex","SOLUSD",1718737843996,16.7868,132.25,132.2,15.8291]
["bitfinex","SOLUSD",1718737891940,2.8083,131.76,131.73,2.8087]
["bitfinex","SOLUSD",1718737908448,14.0153,132.0,131.96,25.2344]
["bitfinex","SOLUSD",1718737957617,16.8222,131.97,131.95,8.4119]
["bitfinex","SOLUSD",1718737991844,2.8017,132.06,132.04,28.021]
["bitfinex","SOLUSD",1718738027819,5.5977,132.2,132.18,8.3975]
["bitfinex","SOLUSD",1718738044360,8.3991,132.16,132.14,2.8]
["bitfinex","SOLUSD",1718738060776,6.1679,132.19,132.11,0.68]
["bitfinex","SOLUSD",1718738097065,28.0078,132.11,132.08,16.8078]
["bitfinex","SOLUSD",1718738149773,8.4011,132.13,132.11,8.4019]
["bitfinex","SOLUSD",1718738168982,2.8018,132.06,132.04,2.802]
["bitfinex","SOLUSD",1718738203426,2.8039,131.96,131.95,0.51]
["bitfinex","SOLUSD",1718738249512,6.2881,132.26,132.12,20.0]
["bitfinex","SOLUSD",1718738265614,5.6036,132.06,132.02,0.34]
["bitfinex","SOLUSD",1718738301331,25.1626,132.34,132.32,0.51]
["bitfinex","SOLUSD",1718738316456,8.4035,132.09,132.07,2.8015]
["bitfinex","SOLUSD",1718738355359,2.8004,132.12,132.11,0.51]
["bitfinex","SOLUSD",1718738409545,16.7439,132.59,132.56,2.7911]
["bitfinex","SOLUSD",1718738441757,16.7761,132.33,132.32,0.51]
["bitfinex","SOLUSD",1718738462213,2.7978,132.25,132.23,25.007]
["bitfinex","SOLUSD",1718738477014,27.9419,132.42,132.39,2.7947]
["bitfinex","SOLUSD",1718738510730,2.8005,132.12,132.1,3.1407]
["bitfinex","SOLUSD",1718738559005,66.68141216,132.09,131.99,0.34]
["bitfinex","SOLUSD",1718738575312,2.8004,132.12,132.08,0.34]
["bitfinex","SOLUSD",1718738609138,51.942,132.48,132.37,15.627]
["bitfinex","SOLUSD",1718738627545,20.34,132.38,132.27,0.17]
["bitfinex","SOLUSD",1718738662848,8.3805,132.45,132.42,2.7939]
["bitfinex","SOLUSD",1718738712183,6.5574,132.74,132.64,0.51]
["bitfinex","SOLUSD",1718738728991,2.7884,132.69,132.66,16.0116]
["bitfinex","SOLUSD",1718738778761,25.1021,132.66,132.63,15.3016]
["bitfinex","SOLUSD",1718738815773,16.7663,132.41,132.37,2.965]
["bitfinex","SOLUSD",1718738831702,27.9488,132.39,132.35,2.7956]
["bitfinex","SOLUSD",1718738867526,2.7982,132.23,132.19,15.2504]
["bitfinex","SOLUSD",1718738886358,2.7983,132.22,132.19,2.7989]
["bitfinex","SOLUSD",1718738922186,8.3995,132.15,132.11,2.8005]
["bitfinex","SOLUSD",1718738984339,27.9793,132.24,132.2,2.7986]
["bitfinex","SOLUSD",1718739005152,1.4239,132.34,132.25,0.17]
["bitfinex","SOLUSD",1718739038683,28.0158,132.07,132.03,2.8022]
["bitfinex","SOLUSD",1718739056766,0.34,131.82,131.79,8.4223]
["bitfinex","SOLUSD",1718739104160,16.8272,131.93,131.89,8.4156]
["bitfinex","SOLUSD",1718739141008,0.17,131.79,131.77,2.8079]
["bitfinex","SOLUSD",1718739157222,28.0716,131.81,131.77,2.8078]
["bitfinex","SOLUSD",1718739199573,22.9802,131.66,131.62,14.055]
["bitfinex","SOLUSD",1718739248392,20.34,131.8,131.7,6.5897]
["bitfinex","SOLUSD",1718739252791,16.8462,131.78,131.74,2.8083]
["bitfinex","SOLUSD",1718739308459,2.8066,131.83,131.8,2.8072]
["bitfinex","SOLUSD",1718739328734,20.0,131.84,131.83,8.4198]
["bitfinex","SOLUSD",1718739362075,20.0,131.62,131.59,14.0584]
["bitfinex","SOLUSD",1718739412695,25.2737,131.76,131.71,5.6181]
["bitfinex","SOLUSD",1718739431036,20.0,131.81,131.8,8.4217]
["bitfinex","SOLUSD",1718739466071,20.0,131.69,131.66,2.8102]
["bitfinex","SOLUSD",1718739481964,22.8087,131.73,131.69,16.8573]
["bitfinex","SOLUSD",1718739535777,22.81,131.67,131.63,16.8645]
["bitfinex","SOLUSD",1718739575053,48.073,131.8,131.75,8.4245]
["bitfinex","SOLUSD",1718739594474,2.8023,132.04,131.99,16.8188]
["bitfinex","SOLUSD",1718739643410,48.1928,132.04,132.0,8.4089]
["bitfinex","SOLUSD",1718739646801,2.8023,132.03,131.99,16.819]
["bitfinex","SOLUSD",1718739697491,22.8018,132.06,132.02,16.8153]
["bitfinex","SOLUSD",1718739737342,20.0,131.88,131.84,28.0628]
["bitfinex","SOLUSD",1718739756368,2.8077,131.78,131.74,32.529]
["bitfinex","SOLUSD",1718739794900,28.4232,131.78,131.74,28.085]
["bitfinex","SOLUSD",1718739849443,20.0,131.79,131.76,16.8482]
["bitfinex","SOLUSD",1718739869931,48.0984,131.68,131.63,28.1078]
["bitfinex","SOLUSD",1718739910466,2.8066,131.83,131.79,16.8445]
["bitfinex","SOLUSD",1718739928993,2.8077,131.78,131.74,41.7817]
["bitfinex","SOLUSD",1718739981745,8.4399,131.52,131.48,5.6282]
["bitfinex","SOLUSD",1718740013162,0.08962468,131.21,131.03,15.0739]
["bitfinex","SOLUSD",1718740031412,8.4618,131.18,131.15,2.821]
["bitfinex","SOLUSD",1718740062328,22.82,130.9,130.8,16.46658592]
["bitfinex","SOLUSD",1718740080366,20.0,130.88,130.83,8.484]
["bitfinex","SOLUSD",1718740116897,20.0,130.95,130.77,43.48]
["bitfinex","SOLUSD",1718740178195,20.0,131.35,131.22,0.68]
["bitfinex","SOLUSD",1718740201588,264.84899341,131.37,131.22,6.3292]
["bitfinex","SOLUSD",1718740246231,20.0,131.71,131.6,0.68]
["bitfinex","SOLUSD",1718740323813,0.34,131.58,131.48,6.186]
["bitfinex","SOLUSD",1718740350932,185.1566,131.45,131.25,6.3653]
["bitfinex","SOLUSD",1718740380839,2.8151,131.43,131.37,8.4491]
["bitfinex","SOLUSD",1718740394849,0.17,131.29,131.12,6.4935]
["bitfinex","SOLUSD",1718740448227,2.8096,131.69,131.56,0.68]
["bitfinex","SOLUSD",1718740485530,20.0,131.47,131.42,2.8152]
["bitfinex","SOLUSD",1718740502547,20.0,131.38,131.31,6.4075]
["bitfinex","SOLUSD",1718740552382,9.14741736,131.46,131.39,0.34]
["bitfinex","SOLUSD",1718740555610,19.6992,131.48,131.42,0.17]
["bitfinex","SOLUSD",1718740607949,29.13336575,131.64,131.61,2.8113]
["bitfinex","SOLUSD",1718740644800,20.0,131.9,131.84,0.17]
["bitfinex","SOLUSD",1718740661175,19.6175,132.03,131.98,0.17]
["bitfinex","SOLUSD",1718740695589,25.88656017,132.22,132.16,2.7995]
["bitfinex","SOLUSD",1718740737907,44.65549757,133.02,132.83,10.17]
["bitfinex","SOLUSD",1718740752747,2.7828,132.96,132.91,2.2347]
["bitfinex","SOLUSD",1718740784724,8.3411,133.08,133.01,2.7816]
["bitfinex","SOLUSD",1718740799106,115.7002,133.33,133.15,20.34]
["bitfinex","SOLUSD",1718740859191,0.68,132.81,132.67,6.2626]
["bitfinex","SOLUSD",1718740896047,20.68,132.5,132.38,9.07474]
["bitfinex","SOLUSD",1718740910751,0.17,132.53,132.4,25.1266]
["bitfinex","SOLUSD",1718740940684,6.1506,132.75,132.53,33.33]
["bitfinex","SOLUSD",1718740954317,16.7441,132.59,132.44,33.33]
["bitfinex","SOLUSD",1718740985341,5.5744,132.75,132.69,5.5767]
["bitfinex","SOLUSD",1718741029488,13.9235,132.87,132.82,5.5712]
["bitfinex","SOLUSD",1718741044628,27.8223,132.99,132.94,11.1325]
["bitfinex","SOLUSD",1718741087257,679.63,133.49,133.33,0.17]
["bitfinex","SOLUSD",1718741090749,8.7986,133.5,133.46,2.7722]
["bitfinex","SOLUSD",1718741133403,2.7527,134.42,134.34,11.0163]
["bitfinex","SOLUSD",1718741159969,16.5309,134.3,134.25,2.756]
["bitfinex","SOLUSD",1718741176368,6.2533,134.74,134.44,49.768288]
["bitfinex","SOLUSD",1718741215499,8.2553,134.46,134.4,8.2586]
["bitfinex","SOLUSD",1718741244630,2.7505,134.52,134.46,2.7515]
["bitfinex","SOLUSD",1718741247518,2.9201,134.54,134.48,2.7512]
["bitfinex","SOLUSD",1718741292065,2.7538,134.36,134.31,19.2829]
["bitfinex","SOLUSD",1718741307520,31.0093,134.16,134.1,5.5181]
["bitfinex","SOLUSD",1718741351323,2.7621,133.96,133.91,16.5777]
["bitfinex","SOLUSD",1718741380106,20.0,134.13,134.0,2.761]
["bitfinex","SOLUSD",1718741396479,27.6051,134.04,133.99,2.7613]
["bitfinex","SOLUSD",1718741429548,0.34,133.81,133.77,27.6584]
["bitfinex","SOLUSD",1718741444228,0.34,133.8,133.71,19.3575]
["bitfinex","SOLUSD",1718741486858,27.7092,133.53,133.48,16.6313]
["bitfinex","SOLUSD",1718741520977,0.17,133.6,133.56,13.8508]
["bitfinex","SOLUSD",1718741536740,24.8917,133.78,133.73,8.3002]
["bitfinex","SOLUSD",1718741589381,2.768,133.67,133.63,8.3059]
["bitfinex","SOLUSD",1718741620156,2.7666,133.74,133.7,2.7673]
["bitfinex","SOLUSD",1718741640137,2.9346,133.84,133.8,2.7652]
["bitfinex","SOLUSD",1718741658573,2.7649,133.82,133.77,24.893]
["bitfinex","SOLUSD",1718741697113,8.2813,134.04,133.99,24.852]
["bitfinex","SOLUSD",1718741729418,20.0,133.87,133.75,6.1176]
["bitfinex","SOLUSD",1718741773351,2.7619,133.97,133.92,24.8646]
["bitfinex","SOLUSD",1718741788162,22.372,134.17,134.01,0.17]
["bitfinex","SOLUSD",1718741834294,20.0,134.33,134.2,15.2145]
["bitfinex","SOLUSD",1718741837812,2.7557,134.27,134.23,2.7564]
["bitfinex","SOLUSD",1718741886314,1.48520114,134.55,134.52,2.7504]
["bitfinex","SOLUSD",1718741921446,6.2805,134.52,134.51,27.507]
["bitfinex","SOLUSD",1718741938088,4.23620114,134.5,134.45,24.7669]
["bitfinex","SOLUSD",1718741987533,2.7515,134.47,134.43,27.5225]
["bitfinex","SOLUSD",1718741992327,4.23760114,134.43,134.39,8.2593]
["bitfinex","SOLUSD",1718742025548,1.48520114,134.44,134.42,5.505]
["bitfinex","SOLUSD",1718742066511,1.48520114,134.39,134.36,8.261]
["bitfinex","SOLUSD",1718742101316,1.48520114,134.45,134.44,2.7521]
["bitfinex","SOLUSD",1718742151607,2.16520114,134.12,134.01,22.7563]
["bitfinex","SOLUSD",1718742187042,1.48520114,134.33,134.31,2.7547]
["bitfinex","SOLUSD",1718742206466,1.48520114,134.28,134.26,2.7557]
["bitfinex","SOLUSD",1718742247196,0.17,134.38,134.35,2.7538]
["bitfinex","SOLUSD",1718742268616,4.23820114,134.4,134.36,27.5373]
["bitfinex","SOLUSD",1718742320946,1.48520114,134.33,134.31,13.7737]
["bitfinex","SOLUSD",1718742341268,27.703,134.39,134.35,8.2618]
["bitfinex","SOLUSD",1718742380284,1.48520114,134.4,134.38,5.5066]
["bitfinex","SOLUSD",1718742400022,2.7519,134.45,134.4,8.2585]
["bitfinex","SOLUSD",1718742433452,2.754,134.35,134.32,2.7545]
["bitfinex","SOLUSD",1718742483389,2.9221,134.44,134.41,2.7526]
["bitfinex","SOLUSD",1718742500291,1000.0,134.64,134.63,2.7482]
["bitfinex","SOLUSD",1718742563549,1.48520114,134.63,134.61,24.7377]
["bitfinex","SOLUSD",1718742632480,6.2207,134.75,134.72,7.4225]
["bitfinex","SOLUSD",1718742702491,1.65520114,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1718742722284,0.34,134.44,134.39,7.4409]
["bitfinex","SOLUSD",1718742739781,0.34,134.28,134.17,37.2651]
["bitfinex","SOLUSD",1718742794359,7.4209,134.49,134.36,19.5893]
["bitfinex","SOLUSD",1718742859326,27.4373,134.46,134.4,7.4402]
["bitfinex","SOLUSD",1718742877455,0.34,134.45,134.31,20.0]
["bitfinex","SOLUSD",1718742926317,0.17,134.55,134.46,18.5927]
["bitfinex","SOLUSD",1718742998633,0.51,134.43,134.38,7.4412]
["bitfinex","SOLUSD",1718743003841,0.68,134.43,134.38,7.4414]
["bitfinex","SOLUSD",1718743050581,0.51,134.43,134.39,7.4407]
["bitfinex","SOLUSD",1718743100337,7.7456,134.56,134.55,7.4321]
["bitfinex","SOLUSD",1718743145552,0.51,134.63,134.59,7.4298]
["bitfinex","SOLUSD",1718743248058,0.51,134.23,134.06,19.5489]
["bitfinex","SOLUSD",1718743332638,0.17,134.07,133.98,21.416]
["bitfinex","SOLUSD",1718743365358,0.17,134.19,134.07,20.0]
["bitfinex","SOLUSD",1718743395091,9.492,134.17,134.04,0.68]
["bitfinex","SOLUSD",1718743449025,0.34,134.52,134.44,1.7832]
["bitfinex","SOLUSD",1718743514580,7.412,134.92,134.81,0.34]
["bitfinex","SOLUSD",1718743533794,50.7951,135.18,134.98,33.3149]
["bitfinex","SOLUSD",1718743568636,7.3905,135.31,135.15,23.08]
["bitfinex","SOLUSD",1718743592191,7.3888,135.34,135.21,20.0]
["bitfinex","SOLUSD",1718743627892,7.3835,135.44,135.34,0.4246]
["bitfinex","SOLUSD",1718743705074,0.17,135.77,135.67,2.07944175]
["bitfinex","SOLUSD",1718743723401,32.03,136.0,135.82,29.483001]
["bitfinex","SOLUSD",1718743764565,0.9896,136.33,136.19,32.03]
["bitfinex","SOLUSD",1718743807578,20.0,136.13,136.01,0.34]
["bitfinex","SOLUSD",1718743838028,7.38850589,136.56,136.35,5.85943902]
["bitfinex","SOLUSD",1718743872355,0.34,136.59,136.43,32.03]
["bitfinex","SOLUSD",1718743898713,15.2437,136.62,136.53,0.17]
["bitfinex","SOLUSD",1718743954747,6.4605,136.49,136.38,0.17]
["bitfinex","SOLUSD",1718744014804,20.0,136.48,136.33,20.0]
["bitfinex","SOLUSD",1718744030298,18.3418,136.3,136.24,20.0]
["bitfinex","SOLUSD",1718744067729,7.3261,136.5,136.31,22.05]
["bitfinex","SOLUSD",1718744088462,7.3294,136.44,136.31,7.06454065]
["bitfinex","SOLUSD",1718744123381,6.3668,136.74,136.54,0.17]
["bitfinex","SOLUSD",1718744161620,20.34,136.84,136.69,8.2952]
["bitfinex","SOLUSD",1718744196461,20.0,136.86,136.72,0.17]
["bitfinex","SOLUSD",1718744238588,7.3066,136.87,136.71,0.34]
["bitfinex","SOLUSD",1718744292219,7.3074,136.85,136.76,0.17]
["bitfinex","SOLUSD",1718744310729,20.0,136.89,136.71,31.44]
["bitfinex","SOLUSD",1718744350776,7.3137,136.73,136.58,0.68]
["bitfinex","SOLUSD",1718744372023,7.3116,136.77,136.63,0.17]
["bitfinex","SOLUSD",1718744415360,7.2864,137.25,137.12,0.85852208]
["bitfinex","SOLUSD",1718744469474,7.2887,137.2,137.08,0.17]
["bitfinex","SOLUSD",1718744492144,0.9896,137.3,137.21,53.51]
["bitfinex","SOLUSD",1718744539890,0.9896,137.32,137.25,0.17]
["bitfinex","SOLUSD",1718744564513,6.011,137.59,137.45,0.17]
["bitfinex","SOLUSD",1718744616258,7.2798,137.37,137.26,7.2785]
["bitfinex","SOLUSD",1718744658688,9.34332331,137.33,137.18,0.17]
["bitfinex","SOLUSD",1718744680583,18.2126,137.27,137.13,20.0]
["bitfinex","SOLUSD",1718744722061,0.17,137.02,136.9,20.0]
["bitfinex","SOLUSD",1718744765205,7.3127,136.75,136.64,2.79446703]
["bitfinex","SOLUSD",1718744796728,18.2949,136.65,136.57,0.17]
["bitfinex","SOLUSD",1718744839870,24.6512,136.77,136.66,2.1414]
["bitfinex","SOLUSD",1718744861389,7.3084,136.83,136.77,7.3115]
["bitfinex","SOLUSD",1718744916365,6.5467,136.75,136.74,7.3131]
["bitfinex","SOLUSD",1718745010147,7.973,137.12,136.96,26.0203]
["bitfinex","SOLUSD",1718745031238,7.2686,137.58,137.41,20.68]
["bitfinex","SOLUSD",1718745070366,7.2458,138.01,137.84,0.17]
["bitfinex","SOLUSD",1718745087714,7.2465,138.0,137.82,6.2417]
["bitfinex","SOLUSD",1718745144575,2.04912104,138.1,137.97,0.51]
["bitfinex","SOLUSD",1718745169492,7.255,137.84,137.72,6.133]
["bitfinex","SOLUSD",1718745209318,30.94,137.86,137.72,6.4561]
["bitfinex","SOLUSD",1718745256000,41.96735163,137.86,137.71,20.0]
["bitfinex","SOLUSD",1718745282997,0.68,137.91,137.81,6.3267]
["bitfinex","SOLUSD",1718745347665,7.2364,138.19,138.05,0.34]
["bitfinex","SOLUSD",1718745384889,7.56897565,138.24,137.98,53.26]
["bitfinex","SOLUSD",1718745401011,0.34,138.03,137.86,30.0]
["bitfinex","SOLUSD",1718745436450,1.9460378,138.47,138.42,0.17]
["bitfinex","SOLUSD",1718745497190,7.2381,138.16,138.01,20.0]
["bitfinex","SOLUSD",1718745515206,7.2351,138.22,138.05,20.0]
["bitfinex","SOLUSD",1718745540624,7.2289,138.34,138.2,0.68]
["bitfinex","SOLUSD",1718745579246,2.04912104,138.44,138.29,0.51]
["bitfinex","SOLUSD",1718745634837,8.68392627,138.44,138.34,20.34]
["bitfinex","SOLUSD",1718745677637,7.2195,138.52,138.4,26.3]
["bitfinex","SOLUSD",1718745701962,7.2273,138.37,138.26,26.38]
["bitfinex","SOLUSD",1718745748090,20.0,138.12,138.01,0.17]
["bitfinex","SOLUSD",1718745796539,28.69980717,138.22,138.13,0.68]
["bitfinex","SOLUSD",1718745836580,0.17,138.35,138.22,0.17]
["bitfinex","SOLUSD",1718745893393,7.2401,138.12,137.98,26.43]
["bitfinex","SOLUSD",1718745918645,38.0744,138.32,138.15,20.0]
["bitfinex","SOLUSD",1718745972780,22.2427,137.55,137.49,0.17]
["bitfinex","SOLUSD",1718745980283,6.2192,137.6,137.51,0.34]
["bitfinex","SOLUSD",1718746056447,6.0396,137.56,137.47,0.17]
["bitfinex","SOLUSD",1718746147095,8.91,137.47,137.35,22.2097]
["bitfinex","SOLUSD",1718746183412,6.1882,137.43,137.4,8.91]
["bitfinex","SOLUSD",1718746280552,46.17659449,137.87,137.76,0.34]
["bitfinex","SOLUSD",1718746331886,8.88,137.68,137.63,21.9013]
["bitfinex","SOLUSD",1718746397134,8.88,137.71,137.66,8.88]
["bitfinex","SOLUSD",1718746477813,22.821,138.16,138.1,20.68]
["bitfinex","SOLUSD",1718746509337,7.5811,138.1,137.98,20.0]
["bitfinex","SOLUSD",1718746641257,31.5049,137.97,137.92,8.84]
["bitfinex","SOLUSD",1718746717049,8.84,138.13,138.08,1.44596652]
["bitfinex","SOLUSD",1718746743965,50.5588,138.18,138.1,15.6608]
["bitfinex","SOLUSD",1718746830314,26.44,138.27,138.18,0.68]
["bitfinex","SOLUSD",1718746945094,8.82,138.05,138.02,5.39304656]
["bitfinex","SOLUSD",1718746984797,8.82,138.19,138.14,8.82]
["bitfinex","SOLUSD",1718747022431,0.17,138.33,138.25,8.82]
["bitfinex","SOLUSD",1718747091885,8.82,138.15,138.12,15.438]
["bitfinex","SOLUSD",1718747211561,8.82,138.19,138.13,24.3727]
["bitfinex","SOLUSD",1718747298002,20.0,138.3,138.23,15.71217587]
["bitfinex","SOLUSD",1718747329516,8.82,138.42,138.37,8.82]
["bitfinex","SOLUSD",1718747396097,7.3993,138.33,138.22,20.0]
["bitfinex","SOLUSD",1718747490874,8.82,138.2,138.16,14.2434]
["bitfinex","SOLUSD",1718747561923,15.7808,137.99,137.89,8.82]
["bitfinex","SOLUSD",1718747607283,27.2726,137.51,137.4,7.2775]
["bitfinex","SOLUSD",1718747636579,7.2659,137.63,137.54,0.51]
["bitfinex","SOLUSD",1718747735879,20.0,137.7,137.59,0.34]
["bitfinex","SOLUSD",1718747752422,8.88,137.68,137.62,14.4134]
["bitfinex","SOLUSD",1718747876800,15.9293,137.58,137.54,8.88]
["bitfinex","SOLUSD",1718747949420,8.88,137.81,137.75,8.88]
["bitfinex","SOLUSD",1718747985846,0.51,137.93,137.87,14.2434]
["bitfinex","SOLUSD",1718748071488,7.4321,137.7,137.67,14.2434]
["bitfinex","SOLUSD",1718748102803,7.277,137.42,137.33,6.3628]
["bitfinex","SOLUSD",1718748148641,7.265,137.65,137.6,6.2497]
["bitfinex","SOLUSD",1718748177371,0.17,137.53,137.46,6.6603]
["bitfinex","SOLUSD",1718748244019,7.2826,137.32,137.29,14.2434]
["bitfinex","SOLUSD",1718748305359,13.58963078,137.14,137.05,7.4665]
["bitfinex","SOLUSD",1718748359723,7.2822,137.32,137.24,7.7964]
["bitfinex","SOLUSD",1718748387070,27.2867,137.24,137.15,21.5345]
["bitfinex","SOLUSD",1718748457736,20.0,137.01,136.91,0.68]
["bitfinex","SOLUSD",1718748462411,7.3043,136.91,136.83,6.4444]
["bitfinex","SOLUSD",1718748530936,7.3192,136.63,136.55,0.34]
["bitfinex","SOLUSD",1718748560665,7.3127,136.75,136.69,0.51]
["bitfinex","SOLUSD",1718748627547,17.3144,136.72,136.64,7.3184]
["bitfinex","SOLUSD",1718748702317,10.0,137.19,137.14,0.17]
["bitfinex","SOLUSD",1718748773144,17.2956,137.07,137.0,0.17]
["bitfinex","SOLUSD",1718748816800,16.4412,136.9,136.84,0.68]
["bitfinex","SOLUSD",1718748904460,10.0,137.09,137.04,0.17]
["bitfinex","SOLUSD",1718748927449,10.0,137.2,137.14,0.17]
["bitfinex","SOLUSD",1718749009739,25.6,137.22,137.12,0.17]
["bitfinex","SOLUSD",1718749066478,7.2931,137.12,137.05,20.51]
["bitfinex","SOLUSD",1718749096214,10.0,137.3,137.18,0.17]
["bitfinex","SOLUSD",1718749215937,16.345,137.04,137.0,0.34]
["bitfinex","SOLUSD",1718749224158,10.0,137.2,137.17,0.17]
["bitfinex","SOLUSD",1718749348654,10.0,137.3,137.23,20.68]
["bitfinex","SOLUSD",1718749404586,10.0,137.26,137.2,32.55724789]
["bitfinex","SOLUSD",1718749518230,22.3361,137.49,137.42,0.51]
["bitfinex","SOLUSD",1718749609118,7.2908,137.16,137.12,15.3514]
["bitfinex","SOLUSD",1718749655735,9.33354597,137.28,137.2,0.17]
["bitfinex","SOLUSD",1718749730098,7.303,136.93,136.87,7.306]
["bitfinex","SOLUSD",1718749754025,6.4776,136.88,136.83,7.3078]
["bitfinex","SOLUSD",1718749832129,6.0794,137.0,136.93,0.34]
["bitfinex","SOLUSD",1718749913609,270.4936,136.87,136.81,7.3093]
["bitfinex","SOLUSD",1718749981176,7.3011,136.97,136.91,7.304]
["bitfinex","SOLUSD",1718750022514,15.6362,136.89,136.86,7.3064]
["bitfinex","SOLUSD",1718750057013,45.072,137.14,137.04,0.34]
["bitfinex","SOLUSD",1718750119420,7.2866,137.24,137.19,7.4591]
["bitfinex","SOLUSD",1718750213833,8.92,137.35,137.3,16.2876]
["bitfinex","SOLUSD",1718750242462,20.0,137.56,137.46,6.4359]
["bitfinex","SOLUSD",1718750291820,7.2697,137.56,137.46,5.70684326]
["bitfinex","SOLUSD",1718750382340,8.9,137.58,137.53,7.2706]
["bitfinex","SOLUSD",1718750392584,8.9,137.6,137.59,7.4379]
["bitfinex","SOLUSD",1718750489247,15.5942,137.47,137.42,7.2767]
["bitfinex","SOLUSD",1718750572755,7.2708,137.54,137.49,7.2732]
["bitfinex","SOLUSD",1718750604394,7.2721,137.51,137.46,16.6265]
["bitfinex","SOLUSD",1718750695691,26.58,137.77,137.68,20.0]
["bitfinex","SOLUSD",1718750756943,7.2613,137.72,137.67,7.2634]
["bitfinex","SOLUSD",1718750786558,7.2659,137.63,137.58,7.2682]
["bitfinex","SOLUSD",1718750824670,8.89,137.57,137.55,15.6165]
["bitfinex","SOLUSD",1718750904958,34.60953716,137.45,137.4,7.2779]
["bitfinex","SOLUSD",1718750995521,7.265,137.65,137.6,7.2671]
["bitfinex","SOLUSD",1718751020767,7.2551,137.84,137.79,22.8941]
["bitfinex","SOLUSD",1718751075393,7.2643,137.66,137.63,16.1794]
["bitfinex","SOLUSD",1718751171491,7.2701,137.55,137.47,15.8435]
["bitfinex","SOLUSD",1718751210302,8.9,137.57,137.54,7.2705]
["bitfinex","SOLUSD",1718751312423,8.89,137.58,137.57,1.739e-05]
["bitfinex","SOLUSD",1718751365169,8.89,137.62,137.58,7.2683]
["bitfinex","SOLUSD",1718751427156,7.2608,137.73,137.69,7.2625]
["bitfinex","SOLUSD",1718751542943,7.2591,137.76,137.72,7.261]
["bitfinex","SOLUSD",1718751557274,7.2529,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1718751642849,21.8359,137.89,137.78,0.34]
["bitfinex","SOLUSD",1718751673057,7.2602,137.74,137.69,7.2626]
["bitfinex","SOLUSD",1718751792981,8.87,137.5,137.49,0.43777398]
["bitfinex","SOLUSD",1718751954029,8.91,137.43,137.41,7.2772]
["bitfinex","SOLUSD",1718752024607,7.2836,137.3,137.26,15.2715]
["bitfinex","SOLUSD",1718752092055,13.70236749,137.01,136.97,7.3007]
["bitfinex","SOLUSD",1718752159271,6.41523247,137.07,137.06,7.2958]
["bitfinex","SOLUSD",1718752167877,15.37692764,137.07,137.04,7.2968]
["bitfinex","SOLUSD",1718752303923,87.99142083,136.86,136.85,0.2039418]
["bitfinex","SOLUSD",1718752371074,6.40176565,136.78,136.75,7.3124]
["bitfinex","SOLUSD",1718752398105,6.40319152,136.81,136.78,7.311]
["bitfinex","SOLUSD",1718752506307,6.43439643,137.03,137.0,8.98]
["bitfinex","SOLUSD",1718752539331,19.75196534,137.15,137.03,0.17]
["bitfinex","SOLUSD",1718752604693,7.2919,137.14,137.08,7.2947]
["bitfinex","SOLUSD",1718752642872,7.2835,137.3,137.24,7.2863]
["bitfinex","SOLUSD",1718752696906,7.2749,137.46,137.4,7.2777]
["bitfinex","SOLUSD",1718752814459,22.375,137.42,137.36,7.2798]
["bitfinex","SOLUSD",1718752847259,23.4878,137.5,137.44,7.2759]
["bitfinex","SOLUSD",1718752924852,16.1108,137.64,137.6,7.2673]
["bitfinex","SOLUSD",1718752957986,7.275,137.46,137.4,0.51]
["bitfinex","SOLUSD",1718753083057,8.91,137.51,137.47,7.7841]
["bitfinex","SOLUSD",1718753150406,7.2714,137.53,137.48,0.17]
["bitfinex","SOLUSD",1718753190858,7.2802,137.36,137.31,7.2826]
["bitfinex","SOLUSD",1718753271623,0.03375234,137.32,137.31,7.2827]
["bitfinex","SOLUSD",1718753401733,16.1903,137.36,137.32,22.4219]
["bitfinex","SOLUSD",1718753414261,7.2771,137.42,137.38,16.1072]
["bitfinex","SOLUSD",1718753526163,7.2876,137.22,137.17,7.2901]
["bitfinex","SOLUSD",1718753579396,7.2835,137.3,137.25,7.2859]
["bitfinex","SOLUSD",1718753649452,20.0,137.15,137.11,7.2931]
["bitfinex","SOLUSD",1718753746039,7.2993,137.0,136.95,7.3016]
["bitfinex","SOLUSD",1718753782663,8.95,136.96,136.94,7.3024]
["bitfinex","SOLUSD",1718753837002,8.95,136.91,136.89,7.4749]
["bitfinex","SOLUSD",1718753876236,8.95,136.9,136.86,7.3064]
["bitfinex","SOLUSD",1718753969743,16.2551,136.89,136.84,16.9377]
["bitfinex","SOLUSD",1718754045591,36.2636,136.73,136.72,2.95928387]
["bitfinex","SOLUSD",1718754134002,7.2994,137.0,136.95,7.4717]
["bitfinex","SOLUSD",1718754164400,8.97,136.94,136.92,7.4732]
["bitfinex","SOLUSD",1718754331949,0.92940356,137.1,137.08,0.68]
["bitfinex","SOLUSD",1718754404579,15.0019,137.19,137.15,0.51]
["bitfinex","SOLUSD",1718754478160,27.2841,137.29,137.22,22.3879]
["bitfinex","SOLUSD",1718754530836,49.2486,137.2,137.19,28.837]
["bitfinex","SOLUSD",1718754601938,28.95,137.21,137.16,0.51]
["bitfinex","SOLUSD",1718754711937,27.2638,137.67,137.61,0.34]
["bitfinex","SOLUSD",1718754764862,7.2597,137.75,137.68,16.5433]
["bitfinex","SOLUSD",1718754835483,7.2671,137.61,137.57,8.9]
["bitfinex","SOLUSD",1718754911025,27.2675,137.6,137.53,0.34]
["bitfinex","SOLUSD",1718754933751,16.4053,137.7,137.65,8.88]
["bitfinex","SOLUSD",1718754934260,7.2632,137.68,137.64,8.88]
["bitfinex","SOLUSD",1718754934750,16.1429,137.69,137.64,8.88]
["bitfinex","SOLUSD",1718754934956,7.2629,137.69,137.64,8.88]
["bitfinex","SOLUSD",1718754935159,37.25413339,137.72,137.63,16.3967]
["bitfinex","SOLUSD",1718754935346,20.0,137.71,137.68,8.88]
["bitfinex","SOLUSD",1718754935557,256.9,137.73,137.65,0.17]
["bitfinex","SOLUSD",1718754935857,23.6564,137.75,137.65,20.51]
["bitfinex","SOLUSD",1718754936063,7.2597,137.75,137.67,0.17]
["bitfinex","SOLUSD",1718754936235,15.9601908,137.76,137.67,20.51]
["bitfinex","SOLUSD",1718754936430,7.2591,137.76,137.68,0.17]
["bitfinex","SOLUSD",1718754936768,7.2591,137.76,137.69,0.17]
["bitfinex","SOLUSD",1718754936949,7.2587,137.77,137.69,0.34]
["bitfinex","SOLUSD",1718754937261,7.2587,137.77,137.7,0.34]
["bitfinex","SOLUSD",1718754937435,20.0,137.76,137.7,0.34]
["bitfinex","SOLUSD",1718754937634,20.0,137.76,137.71,0.17]
["bitfinex","SOLUSD",1718754937947,20.0,137.76,137.71,6.5032]
["bitfinex","SOLUSD",1718754938154,275.0424,137.8,137.71,6.5032]
["bitfinex","SOLUSD",1718754938458,7.2576,137.79,137.71,6.5032]
["bitfinex","SOLUSD",1718754938757,7.2579,137.78,137.71,6.5032]
["bitfinex","SOLUSD",1718754938959,7.2585,137.77,137.71,6.5032]
["bitfinex","SOLUSD",1718754939166,7.259,137.76,137.71,6.5032]
["bitfinex","SOLUSD",1718754940070,7.2586,137.77,137.71,6.5032]
["bitfinex","SOLUSD",1718754941744,7.2586,137.77,137.71,6.3332]
["bitfinex","SOLUSD",1718754941952,7.2591,137.76,137.71,6.3332]
["bitfinex","SOLUSD",1718754942158,7.2591,137.76,137.7,15.7355]
["bitfinex","SOLUSD",1718754942359,7.2595,137.75,137.7,15.3955]
["bitfinex","SOLUSD",1718754942665,7.259,137.76,137.7,15.3955]
["bitfinex","SOLUSD",1718754943678,7.2595,137.75,137.7,15.3955]
["bitfinex","SOLUSD",1718754944045,7.2591,137.76,137.7,15.3955]
["bitfinex","SOLUSD",1718754944241,7.2597,137.75,137.7,15.3955]
["bitfinex","SOLUSD",1718754944472,7.2592,137.76,137.7,15.3955]
["bitfinex","SOLUSD",1718754944771,26.8,137.81,137.71,0.17]
["bitfinex","SOLUSD",1718754944973,20.34,137.8,137.71,0.34]
["bitfinex","SOLUSD",1718754945177,20.0,137.8,137.71,0.34]
["bitfinex","SOLUSD",1718754945345,7.2584,137.78,137.71,0.34]
["bitfinex","SOLUSD",1718754946568,7.2575,137.79,137.71,0.34]
["bitfinex","SOLUSD",1718754946876,20.0,137.8,137.73,0.17]
["bitfinex","SOLUSD",1718754947079,20.0,137.81,137.73,0.34]
["bitfinex","SOLUSD",1718754947368,20.0,137.81,137.73,0.17]
["bitfinex","SOLUSD",1718754947369,7.2577,137.79,137.73,0.17]
["bitfinex","SOLUSD",1718754947574,7.258,137.78,137.72,0.34]
["bitfinex","SOLUSD",1718754947758,7.258,137.78,137.72,0.17]
["bitfinex","SOLUSD",1718754947958,7.258,137.78,137.72,0.34]
["bitfinex","SOLUSD",1718754950176,7.258,137.78,137.71,20.0]
["bitfinex","SOLUSD",1718754954560,7.2576,137.79,137.71,20.0]
["bitfinex","SOLUSD",1718754954888,60.0019,137.81,137.71,20.0]
["bitfinex","SOLUSD",1718754955185,7.2584,137.77,137.71,20.0]
["bitfinex","SOLUSD",1718754955481,7.2581,137.78,137.71,20.0]
["bitfinex","SOLUSD",1718754956382,7.2576,137.79,137.71,20.0]
["bitfinex","SOLUSD",1718754956579,7.257,137.8,137.73,6.5333]
["bitfinex","SOLUSD",1718754958893,7.2574,137.79,137.73,6.5333]
["bitfinex","SOLUSD",1718754959781,7.257,137.8,137.74,0.17]
["bitfinex","SOLUSD",1718754960510,7.258,137.78,137.73,6.5333]
["bitfinex","SOLUSD",1718754960986,7.2583,137.78,137.73,6.5333]
["bitfinex","SOLUSD",1718754961386,7.2585,137.77,137.73,6.5333]
["bitfinex","SOLUSD",1718754961975,21.86,137.79,137.7,15.3955]
["bitfinex","SOLUSD",1718754962301,7.2595,137.75,137.7,15.3955]
["bitfinex","SOLUSD",1718754962606,7.2592,137.76,137.7,15.3955]
["bitfinex","SOLUSD",1718754963099,7.2596,137.75,137.7,15.3955]
["bitfinex","SOLUSD",1718754964300,7.2592,137.76,137.7,15.3955]
["bitfinex","SOLUSD",1718754965503,7.2595,137.75,137.7,15.3955]
["bitfinex","SOLUSD",1718754965874,38.8259,137.78,137.7,15.3955]
["bitfinex","SOLUSD",1718754965875,7.2587,137.77,137.7,15.3955]
["bitfinex","SOLUSD",1718754966081,7.2591,137.76,137.7,15.3955]
["bitfinex","SOLUSD",1718754966299,20.0,137.78,137.7,15.3955]
["bitfinex","SOLUSD",1718754966500,7.2577,137.79,137.71,0.68]
["bitfinex","SOLUSD",1718754967005,7.257,137.8,137.71,20.68]
["bitfinex","SOLUSD",1718754967790,7.2575,137.79,137.71,20.68]
["bitfinex","SOLUSD",1718754968713,8.7010908,137.82,137.71,20.68]
["bitfinex","SOLUSD",1718754968882,7.2577,137.79,137.71,20.68]
["bitfinex","SOLUSD",1718754969401,7.258,137.78,137.71,20.68]
["bitfinex","SOLUSD",1718754970284,7.2576,137.79,137.71,20.68]
["bitfinex","SOLUSD",1718754972209,7.2569,137.8,137.71,20.68]
["bitfinex","SOLUSD",1718754974514,7.2574,137.79,137.71,20.68]
["bitfinex","SOLUSD",1718754976399,7.2574,137.79,137.72,6.0018]
["bitfinex","SOLUSD",1718754976596,8.7010908,137.82,137.75,0.17]
["bitfinex","SOLUSD",1718754976597,7.256,137.82,137.75,0.17]
["bitfinex","SOLUSD",1718754976834,7.256,137.82,137.75,0.51]
["bitfinex","SOLUSD",1718754977190,7.2555,137.83,137.75,20.51]
["bitfinex","SOLUSD",1718754977390,8.86,137.82,137.77,8.86]
["bitfinex","SOLUSD",1718754977707,16.1155,137.83,137.78,8.86]
["bitfinex","SOLUSD",1718754977904,7.2558,137.82,137.78,8.86]
["bitfinex","SOLUSD",1718754978213,18.1359,137.85,137.78,8.86]
["bitfinex","SOLUSD",1718754978214,16.1155,137.83,137.78,8.86]
["bitfinex","SOLUSD",1718754978418,7.2559,137.82,137.78,8.86]
["bitfinex","SOLUSD",1718754979011,7.2559,137.82,137.77,8.86]
["bitfinex","SOLUSD",1718754979392,7.2559,137.82,137.76,0.17]
["bitfinex","SOLUSD",1718754979606,7.2559,137.82,137.76,0.51]
["bitfinex","SOLUSD",1718754980411,18.1359,137.85,137.76,0.51]
["bitfinex","SOLUSD",1718754980611,20.0,137.84,137.76,0.51]
["bitfinex","SOLUSD",1718754981112,7.2558,137.82,137.76,0.51]
["bitfinex","SOLUSD",1718754981420,20.0,137.84,137.75,0.17]
["bitfinex","SOLUSD",1718754981591,7.2571,137.8,137.75,0.34]
["bitfinex","SOLUSD",1718754982212,38.1363,137.85,137.75,0.34]
["bitfinex","SOLUSD",1718754982393,7.2559,137.82,137.76,0.34]
["bitfinex","SOLUSD",1718754983604,7.2559,137.82,137.76,0.17]
["bitfinex","SOLUSD",1718754983790,7.2559,137.82,137.75,20.34]
["bitfinex","SOLUSD",1718754984422,7.2559,137.82,137.76,0.17]
["bitfinex","SOLUSD",1718754984712,7.2559,137.82,137.76,0.34]
["bitfinex","SOLUSD",1718754986293,7.2555,137.83,137.77,6.6665]
["bitfinex","SOLUSD",1718754986803,7.2572,137.8,137.77,6.6665]
["bitfinex","SOLUSD",1718754986997,7.2566,137.81,137.77,6.6665]
["bitfinex","SOLUSD",1718754987207,18.1385,137.83,137.77,6.6665]
["bitfinex","SOLUSD",1718754987518,7.2566,137.81,137.77,6.6665]
["bitfinex","SOLUSD",1718754987712,7.2569,137.8,137.77,6.6665]
["bitfinex","SOLUSD",1718754988710,7.258,137.78,137.74,22.6444]
["bitfinex","SOLUSD",1718754989018,7.2571,137.8,137.74,22.6444]
["bitfinex","SOLUSD",1718754989799,7.2565,137.81,137.74,22.6444]
["bitfinex","SOLUSD",1718754990921,40.1671,137.84,137.74,22.6444]
["bitfinex","SOLUSD",1718754990922,7.2574,137.79,137.74,22.6444]
["bitfinex","SOLUSD",1718754991411,38.1391,137.83,137.74,22.6444]
["bitfinex","SOLUSD",1718754991412,18.1391,137.83,137.74,22.6444]
["bitfinex","SOLUSD",1718754991613,7.2565,137.81,137.74,22.6444]
["bitfinex","SOLUSD",1718754993811,7.2561,137.82,137.75,0.17]
["bitfinex","SOLUSD",1718754994116,7.2561,137.82,137.75,0.68]
["bitfinex","SOLUSD",1718754995808,20.0,137.85,137.75,0.68]
["bitfinex","SOLUSD",1718754996021,7.2553,137.83,137.75,0.68]
["bitfinex","SOLUSD",1718754996225,7.2559,137.82,137.75,0.68]
["bitfinex","SOLUSD",1718754996406,7.2564,137.81,137.75,0.68]
["bitfinex","SOLUSD",1718754997423,7.2558,137.82,137.75,0.68]
["bitfinex","SOLUSD",1718754998118,7.2558,137.82,137.75,20.68]
["bitfinex","SOLUSD",1718754999416,16.1158,137.82,137.76,8.86]
["bitfinex","SOLUSD",1718754999724,8.86,137.81,137.76,8.86]
["bitfinex","SOLUSD",1718755000224,7.2558,137.82,137.75,20.68]
["bitfinex","SOLUSD",1718755000404,8.86,137.81,137.76,8.86]
["bitfinex","SOLUSD",1718755001215,7.2558,137.82,137.76,8.86]
["bitfinex","SOLUSD",1718755001424,8.86,137.81,137.75,20.68]
["bitfinex","SOLUSD",1718755001622,8.86,137.81,137.75,29.54]
["bitfinex","SOLUSD",1718755001821,16.1159,137.82,137.76,8.86]
["bitfinex","SOLUSD",1718755002223,7.2574,137.79,137.75,20.0]
["bitfinex","SOLUSD",1718755002405,8.86,137.79,137.75,20.0]
["bitfinex","SOLUSD",1718755002803,8.86,137.8,137.75,28.86]
["bitfinex","SOLUSD",1718755003013,8.86,137.79,137.75,20.0]
["bitfinex","SOLUSD",1718755003226,8.86,137.8,137.75,28.86]
["bitfinex","SOLUSD",1718755003521,20.0,137.85,137.76,8.86]
["bitfinex","SOLUSD",1718755003731,20.93888889,137.85,137.75,20.0]
["bitfinex","SOLUSD",1718755003914,8.86,137.82,137.77,8.86]
["bitfinex","SOLUSD",1718755004625,16.1165,137.81,137.75,20.0]
["bitfinex","SOLUSD",1718755004809,8.86,137.81,137.75,28.86]
["bitfinex","SOLUSD",1718755005723,7.2555,137.83,137.75,28.86]
["bitfinex","SOLUSD",1718755005905,8.86,137.81,137.76,9.37]
["bitfinex","SOLUSD",1718755006223,8.86,137.82,137.77,8.86]
["bitfinex","SOLUSD",1718755006846,8.86,137.81,137.76,8.86]
["bitfinex","SOLUSD",1718755008530,8.86,137.82,137.76,8.86]
["bitfinex","SOLUSD",1718755008829,8.86,137.82,137.77,8.86]
["bitfinex","SOLUSD",1718755011413,8.7010908,137.85,137.76,0.17]
["bitfinex","SOLUSD",1718755011632,7.2537,137.86,137.78,0.17]
["bitfinex","SOLUSD",1718755011929,8.86,137.86,137.78,20.51]
["bitfinex","SOLUSD",1718755012136,16.1142,137.86,137.78,20.51]
["bitfinex","SOLUSD",1718755012431,16.1142,137.86,137.8,8.86]
["bitfinex","SOLUSD",1718755013623,7.2542,137.86,137.81,8.86]
["bitfinex","SOLUSD",1718755013822,16.1142,137.86,137.81,8.86]
["bitfinex","SOLUSD",1718755014520,7.2542,137.85,137.81,8.86]
["bitfinex","SOLUSD",1718755015415,7.2542,137.85,137.8,8.86]
["bitfinex","SOLUSD",1718755015634,16.1142,137.85,137.8,8.86]
["bitfinex","SOLUSD",1718755017836,8.86,137.85,137.8,8.86]
["bitfinex","SOLUSD",1718755018229,8.86,137.85,137.78,20.51]
["bitfinex","SOLUSD",1718755018534,8.86,137.85,137.8,8.86]
["bitfinex","SOLUSD",1718755019538,16.1143,137.85,137.8,8.86]
["bitfinex","SOLUSD",1718755020045,7.2543,137.85,137.8,8.86]
["bitfinex","SOLUSD",1718755020222,7.2554,137.83,137.77,22.5438]
["bitfinex","SOLUSD",1718755020425,7.2554,137.83,137.78,8.86]
["bitfinex","SOLUSD",1718755020842,8.86,137.84,137.78,8.86]
["bitfinex","SOLUSD",1718755020843,7.2548,137.84,137.78,8.86]
["bitfinex","SOLUSD",1718755021142,16.1148,137.84,137.78,8.86]
["bitfinex","SOLUSD",1718755021434,16.1148,137.84,137.79,8.86]
["bitfinex","SOLUSD",1718755022743,7.2545,137.85,137.79,8.86]
["bitfinex","SOLUSD",1718755022945,8.86,137.84,137.79,8.86]
["bitfinex","SOLUSD",1718755024140,8.86,137.84,137.77,22.5438]
["bitfinex","SOLUSD",1718755024141,8.86,137.8,137.73,21.4172]
["bitfinex","SOLUSD",1718755024352,8.86,137.8,137.75,8.86]
["bitfinex","SOLUSD",1718755024530,8.86,137.81,137.75,8.86]
["bitfinex","SOLUSD",1718755024734,8.86,137.81,137.73,21.4172]
["bitfinex","SOLUSD",1718755024925,8.86,137.81,137.75,8.86]
["bitfinex","SOLUSD",1718755025627,16.1163,137.81,137.76,8.86]
["bitfinex","SOLUSD",1718755029550,8.86,137.82,137.77,8.86]
["bitfinex","SOLUSD",1718755029755,8.86,137.87,137.79,21.4698]
["bitfinex","SOLUSD",1718755029935,8.86,137.87,137.81,8.86]
["bitfinex","SOLUSD",1718755029936,16.1136,137.87,137.81,8.86]
["bitfinex","SOLUSD",1718755030257,8.86,137.87,137.82,8.86]
["bitfinex","SOLUSD",1718755030427,6.0965,137.88,137.82,8.86]
["bitfinex","SOLUSD",1718755030750,20.93327646,137.89,137.85,8.86]
["bitfinex","SOLUSD",1718755030940,7.2529,137.88,137.84,8.86]
["bitfinex","SOLUSD",1718755031132,7.2529,137.88,137.8,0.17]
["bitfinex","SOLUSD",1718755031334,7.2529,137.88,137.84,8.86]
["bitfinex","SOLUSD",1718755031838,8.86,137.89,137.83,8.86]
["bitfinex","SOLUSD",1718755032033,8.86,137.89,137.84,8.86]
["bitfinex","SOLUSD",1718755032226,16.1123,137.89,137.84,8.86]
["bitfinex","SOLUSD",1718755032432,16.1123,137.89,137.8,20.68]
["bitfinex","SOLUSD",1718755032631,16.1123,137.89,137.84,8.86]
["bitfinex","SOLUSD",1718755032848,7.2527,137.88,137.84,8.86]
["bitfinex","SOLUSD",1718755033434,16.1127,137.88,137.83,8.86]
["bitfinex","SOLUSD",1718755034366,7.2533,137.87,137.83,8.86]
["bitfinex","SOLUSD",1718755034541,7.2533,137.87,137.8,20.68]
["bitfinex","SOLUSD",1718755034542,16.1133,137.87,137.82,8.86]
["bitfinex","SOLUSD",1718755034745,16.1133,137.87,137.8,20.68]
["bitfinex","SOLUSD",1718755034942,16.1128,137.88,137.83,8.86]
["bitfinex","SOLUSD",1718755035451,16.1128,137.88,137.8,20.68]
["bitfinex","SOLUSD",1718755035452,8.86,137.89,137.84,8.86]
["bitfinex","SOLUSD",1718755035955,7.2519,137.9,137.84,8.86]
["bitfinex","SOLUSD",1718755036152,8.86,137.89,137.84,8.86]
["bitfinex","SOLUSD",1718755036748,16.1121,137.89,137.84,8.86]
["bitfinex","SOLUSD",1718755037437,6.0965,137.91,137.85,8.86]
["bitfinex","SOLUSD",1718755037438,7.2518,137.9,137.85,8.86]
["bitfinex","SOLUSD",1718755037762,6.0965,137.91,137.82,8.86]
["bitfinex","SOLUSD",1718755037763,7.2532,137.87,137.82,8.86]
["bitfinex","SOLUSD",1718755037930,8.86,137.88,137.82,8.86]
["bitfinex","SOLUSD",1718755038131,8.86,137.88,137.8,20.34]
["bitfinex","SOLUSD",1718755038352,16.1129,137.88,137.82,8.86]
["bitfinex","SOLUSD",1718755038533,16.1129,137.88,137.8,20.34]
["bitfinex","SOLUSD",1718755038734,8.86,137.87,137.8,20.0]
["bitfinex","SOLUSD",1718755038929,7.2542,137.85,137.8,8.86]
["bitfinex","SOLUSD",1718755039129,16.1142,137.85,137.8,8.86]
["bitfinex","SOLUSD",1718755039652,7.2548,137.84,137.8,8.86]
["bitfinex","SOLUSD",1718755039841,7.2548,137.84,137.79,15.0729]
["bitfinex","SOLUSD",1718755040355,8.86,137.84,137.79,23.9329]
["bitfinex","SOLUSD",1718755040657,8.86,137.84,137.79,15.0729]
["bitfinex","SOLUSD",1718755040836,8.86,137.82,137.77,8.86]
["bitfinex","SOLUSD",1718755042033,8.86,137.83,137.76,6.2732]
["bitfinex","SOLUSD",1718755042238,8.86,137.83,137.78,8.86]
["bitfinex","SOLUSD",1718755042757,7.2543,137.85,137.79,8.86]
["bitfinex","SOLUSD",1718755043057,8.86,137.85,137.8,8.86]
["bitfinex","SOLUSD",1718755043259,16.1144,137.85,137.8,8.86]
["bitfinex","SOLUSD",1718755043562,6.1365,137.86,137.76,15.1332]
["bitfinex","SOLUSD",1718755043563,8.86,137.83,137.78,8.86]
["bitfinex","SOLUSD",1718755043762,8.86,137.83,137.76,6.2732]
["bitfinex","SOLUSD",1718755043943,8.86,137.83,137.75,16.2332]
["bitfinex","SOLUSD",1718755043944,7.2577,137.79,137.75,16.2332]
["bitfinex","SOLUSD",1718755044150,16.1177,137.79,137.75,16.2332]
["bitfinex","SOLUSD",1718755044462,8.86,137.79,137.75,16.2332]
["bitfinex","SOLUSD",1718755044762,7.2571,137.8,137.75,16.2332]
["bitfinex","SOLUSD",1718755045348,7.2571,137.8,137.75,25.0932]
["bitfinex","SOLUSD",1718755046065,7.2575,137.79,137.72,6.4873]
["bitfinex","SOLUSD",1718755046235,16.1187,137.77,137.72,8.86]
["bitfinex","SOLUSD",1718755046552,8.86,137.75,137.69,6.4873]
["bitfinex","SOLUSD",1718755046761,8.86,137.75,137.7,8.86]
["bitfinex","SOLUSD",1718755047050,8.86,137.75,137.69,6.4873]
["bitfinex","SOLUSD",1718755047563,16.1197,137.75,137.69,15.3473]
["bitfinex","SOLUSD",1718755048267,16.1197,137.75,137.69,8.86]
["bitfinex","SOLUSD",1718755049662,8.86,137.75,137.7,8.86]
["bitfinex","SOLUSD",1718755049839,7.259,137.76,137.7,8.86]
["bitfinex","SOLUSD",1718755050041,16.119,137.76,137.71,8.86]
["bitfinex","SOLUSD",1718755050242,7.2595,137.75,137.68,16.3179]
["bitfinex","SOLUSD",1718755050555,16.1195,137.75,137.69,0.51]
["bitfinex","SOLUSD",1718755051246,16.1191,137.76,137.7,8.86]
["bitfinex","SOLUSD",1718755051448,8.86,137.76,137.71,8.86]
["bitfinex","SOLUSD",1718755051763,16.1191,137.76,137.71,8.86]
["bitfinex","SOLUSD",1718755051948,7.2595,137.75,137.71,8.86]
["bitfinex","SOLUSD",1718755052456,7.2595,137.75,137.7,8.86]
["bitfinex","SOLUSD",1718755052965,16.1195,137.75,137.7,8.86]
["bitfinex","SOLUSD",1718755053966,8.86,137.75,137.7,8.86]
["bitfinex","SOLUSD",1718755055163,16.1192,137.76,137.7,8.86]
["bitfinex","SOLUSD",1718755055349,18.1459,137.78,137.69,0.51]
["bitfinex","SOLUSD",1718755055350,7.2581,137.78,137.73,8.86]
["bitfinex","SOLUSD",1718755055666,16.1181,137.78,137.73,8.86]
["bitfinex","SOLUSD",1718755055859,7.2586,137.77,137.73,8.86]
["bitfinex","SOLUSD",1718755056273,7.2586,137.77,137.72,8.86]
["bitfinex","SOLUSD",1718755056569,16.1181,137.78,137.72,8.86]
["bitfinex","SOLUSD",1718755057154,7.2586,137.77,137.72,8.86]
["bitfinex","SOLUSD",1718755057747,8.86,137.75,137.68,16.3179]
["bitfinex","SOLUSD",1718755058063,7.2601,137.74,137.69,28.86]
["bitfinex","SOLUSD",1718755058858,16.1197,137.75,137.69,28.86]
["bitfinex","SOLUSD",1718755059360,7.2606,137.73,137.68,16.3179]
["bitfinex","SOLUSD",1718755059578,16.1206,137.73,137.68,25.1779]
["bitfinex","SOLUSD",1718755059745,8.86,137.72,137.67,8.86]
["bitfinex","SOLUSD",1718755060571,7.2602,137.74,137.67,8.86]
["bitfinex","SOLUSD",1718755060769,8.86,137.73,137.68,9.03]
["bitfinex","SOLUSD",1718755061269,8.86,137.74,137.69,8.86]
["bitfinex","SOLUSD",1718755061855,16.1203,137.74,137.69,8.86]
["bitfinex","SOLUSD",1718755062858,8.86,137.73,137.68,0.17]
["bitfinex","SOLUSD",1718755063064,8.86,137.72,137.67,29.54]
["bitfinex","SOLUSD",1718755063265,16.1206,137.73,137.68,8.86]
["bitfinex","SOLUSD",1718755063462,8.86,137.72,137.67,29.54]
["bitfinex","SOLUSD",1718755064177,15.1656,137.76,137.66,6.4873]
["bitfinex","SOLUSD",1718755064393,8.86,137.74,137.69,8.86]
["bitfinex","SOLUSD",1718755065566,16.12,137.74,137.69,8.86]
["bitfinex","SOLUSD",1718755067779,16.1211,137.72,137.67,9.03]
["bitfinex","SOLUSD",1718755067962,16.1216,137.71,137.66,0.17]
["bitfinex","SOLUSD",1718755068162,16.1216,137.71,137.66,9.2]
["bitfinex","SOLUSD",1718755068371,8.86,137.71,137.66,0.34]
["bitfinex","SOLUSD",1718755070776,7.2608,137.73,137.66,9.2]
["bitfinex","SOLUSD",1718755070984,8.86,137.71,137.66,9.2]
["bitfinex","SOLUSD",1718755071575,24.8947,137.75,137.64,8.86]
["bitfinex","SOLUSD",1718755071576,8.86,137.69,137.64,8.86]
["bitfinex","SOLUSD",1718755073772,8.86,137.7,137.64,8.86]
["bitfinex","SOLUSD",1718755075479,7.2615,137.72,137.66,8.86]
["bitfinex","SOLUSD",1718755075663,8.86,137.71,137.66,8.86]
["bitfinex","SOLUSD",1718755076791,16.1216,137.71,137.66,8.86]
["bitfinex","SOLUSD",1718755076985,16.1216,137.71,137.64,0.17]
["bitfinex","SOLUSD",1718755077295,16.1216,137.71,137.65,8.86]
["bitfinex","SOLUSD",1718755078482,16.1216,137.71,137.65,0.17]
["bitfinex","SOLUSD",1718755078791,8.86,137.7,137.65,9.03]
["bitfinex","SOLUSD",1718755079892,8.86,137.69,137.64,0.51]
["bitfinex","SOLUSD",1718755080101,16.1226,137.69,137.64,0.34]
["bitfinex","SOLUSD",1718755080389,7.2622,137.7,137.64,9.2]
["bitfinex","SOLUSD",1718755080595,8.86,137.69,137.64,9.2]
["bitfinex","SOLUSD",1718755082398,8.86,137.68,137.63,8.86]
["bitfinex","SOLUSD",1718755082588,8.86,137.67,137.62,28.86]
["bitfinex","SOLUSD",1718755084299,8.86,137.67,137.61,15.0045]
["bitfinex","SOLUSD",1718755084488,8.86,137.64,137.58,23.9198]
["bitfinex","SOLUSD",1718755084691,8.86,137.63,137.58,15.0598]
["bitfinex","SOLUSD",1718755084888,8.86,137.62,137.54,15.0598]
["bitfinex","SOLUSD",1718755085084,8.86,137.6,137.55,20.0]
["bitfinex","SOLUSD",1718755085402,22.7231,137.64,137.55,20.0]
["bitfinex","SOLUSD",1718755085403,8.86,137.59,137.55,20.0]
["bitfinex","SOLUSD",1718755085900,7.2665,137.62,137.55,20.0]
["bitfinex","SOLUSD",1718755086101,8.86,137.6,137.55,28.86]
["bitfinex","SOLUSD",1718755086979,8.86,137.62,137.56,8.86]
["bitfinex","SOLUSD",1718755087486,7.2661,137.63,137.55,20.0]
["bitfinex","SOLUSD",1718755087686,7.2661,137.63,137.56,0.17]
["bitfinex","SOLUSD",1718755088000,7.2661,137.63,137.56,0.34]
["bitfinex","SOLUSD",1718755089001,7.2664,137.62,137.56,0.34]
["bitfinex","SOLUSD",1718755091695,7.2677,137.6,137.54,15.0598]
["bitfinex","SOLUSD",1718755092579,22.7231,137.64,137.54,15.0598]
["bitfinex","SOLUSD",1718755092794,48.53,137.66,137.54,15.0598]
["bitfinex","SOLUSD",1718755092795,7.2647,137.66,137.54,15.0598]
["bitfinex","SOLUSD",1718755093003,48.4039,137.68,137.55,20.0]
["bitfinex","SOLUSD",1718755093179,7.2655,137.64,137.55,20.0]
["bitfinex","SOLUSD",1718755093384,7.2655,137.64,137.56,0.17]
["bitfinex","SOLUSD",1718755093578,21.86,137.67,137.56,0.51]
["bitfinex","SOLUSD",1718755093894,7.266,137.63,137.56,0.34]
["bitfinex","SOLUSD",1718755094281,38.1619,137.66,137.56,0.34]
["bitfinex","SOLUSD",1718755094491,20.0,137.66,137.57,0.34]
["bitfinex","SOLUSD",1718755094711,7.265,137.65,137.57,0.34]
["bitfinex","SOLUSD",1718755095376,7.2644,137.66,137.58,0.17]
["bitfinex","SOLUSD",1718755095582,7.264,137.67,137.59,15.9679]
["bitfinex","SOLUSD",1718755096407,21.7339,137.68,137.6,0.17]
["bitfinex","SOLUSD",1718755096583,28.9973,137.68,137.6,20.68]
["bitfinex","SOLUSD",1718755096924,21.7339,137.68,137.6,20.68]
["bitfinex","SOLUSD",1718755097098,7.2634,137.68,137.6,20.68]
["bitfinex","SOLUSD",1718755097700,7.2638,137.67,137.6,20.68]
["bitfinex","SOLUSD",1718755098905,7.2654,137.64,137.6,0.17]
["bitfinex","SOLUSD",1718755099202,24.3957,137.66,137.54,21.6922]
["bitfinex","SOLUSD",1718755099512,7.2667,137.62,137.54,21.6922]
["bitfinex","SOLUSD",1718755099801,7.266,137.63,137.54,21.6922]
["bitfinex","SOLUSD",1718755100290,38.5032,137.65,137.54,21.6922]
["bitfinex","SOLUSD",1718755100491,65.1732,137.65,137.54,21.6922]
["bitfinex","SOLUSD",1718755100696,7.267,137.61,137.55,20.0]
["bitfinex","SOLUSD",1718755101096,65.1732,137.65,137.54,21.6922]
["bitfinex","SOLUSD",1718755101097,68.87,137.65,137.54,21.6922]
["bitfinex","SOLUSD",1718755101296,7.2676,137.6,137.54,21.6922]
["bitfinex","SOLUSD",1718755101485,7.2679,137.59,137.54,21.6922]
["bitfinex","SOLUSD",1718755102105,7.2677,137.6,137.54,21.6922]
["bitfinex","SOLUSD",1718755102583,18.1683,137.61,137.54,15.4717]
["bitfinex","SOLUSD",1718755102779,7.2681,137.59,137.54,15.4717]
["bitfinex","SOLUSD",1718755102991,18.3383,137.61,137.54,15.4717]
["bitfinex","SOLUSD",1718755103701,7.2686,137.58,137.54,15.4717]
["bitfinex","SOLUSD",1718755104097,7.2681,137.59,137.54,15.4717]
["bitfinex","SOLUSD",1718755105012,7.2676,137.6,137.54,15.4717]
["bitfinex","SOLUSD",1718755105513,0.17,137.6,137.51,0.17]
["bitfinex","SOLUSD",1718755105696,7.2692,137.57,137.51,20.17]
["bitfinex","SOLUSD",1718755105895,7.2682,137.59,137.51,20.17]
["bitfinex","SOLUSD",1718755107201,7.2676,137.6,137.52,0.17]
["bitfinex","SOLUSD",1718755107407,7.2669,137.62,137.54,15.185]
["bitfinex","SOLUSD",1718755107590,40.0243,137.64,137.54,15.185]
["bitfinex","SOLUSD",1718755107791,20.0,137.63,137.54,15.185]
["bitfinex","SOLUSD",1718755108003,7.2674,137.6,137.54,15.185]
["bitfinex","SOLUSD",1718755108510,7.2671,137.61,137.54,15.185]
["bitfinex","SOLUSD",1718755109108,7.2674,137.6,137.54,15.185]
["bitfinex","SOLUSD",1718755111594,7.2671,137.61,137.55,0.34]
["bitfinex","SOLUSD",1718755112118,7.2665,137.62,137.56,0.17]
["bitfinex","SOLUSD",1718755112413,7.2658,137.63,137.57,0.17]
["bitfinex","SOLUSD",1718755112614,18.1622,137.65,137.56,6.6659]
["bitfinex","SOLUSD",1718755112918,7.2668,137.62,137.56,6.6659]
["bitfinex","SOLUSD",1718755114114,7.2661,137.63,137.56,6.6659]
["bitfinex","SOLUSD",1718755114697,7.2663,137.62,137.56,6.6659]
["bitfinex","SOLUSD",1718755115703,7.2661,137.63,137.56,6.6659]
["bitfinex","SOLUSD",1718755115915,7.2664,137.62,137.56,6.6659]
["bitfinex","SOLUSD",1718755117517,7.266,137.63,137.56,6.6659]
["bitfinex","SOLUSD",1718755117892,18.1622,137.65,137.57,0.34]
["bitfinex","SOLUSD",1718755118398,7.2662,137.63,137.57,0.34]
["bitfinex","SOLUSD",1718755120820,7.2655,137.64,137.57,0.34]
["bitfinex","SOLUSD",1718755121199,7.265,137.65,137.57,0.34]
["bitfinex","SOLUSD",1718755121409,14.20397568,137.66,137.59,0.17]
["bitfinex","SOLUSD",1718755121607,7.264,137.67,137.59,0.51]
["bitfinex","SOLUSD",1718755121801,7.2643,137.66,137.59,20.51]
["bitfinex","SOLUSD",1718755122111,25.09647568,137.69,137.59,20.51]
["bitfinex","SOLUSD",1718755122310,20.0,137.68,137.59,20.51]
["bitfinex","SOLUSD",1718755122520,7.2647,137.66,137.59,20.51]
["bitfinex","SOLUSD",1718755122718,7.2648,137.65,137.59,20.51]
["bitfinex","SOLUSD",1718755123814,7.2653,137.64,137.59,20.0]
["bitfinex","SOLUSD",1718755124226,7.2658,137.63,137.59,20.0]
["bitfinex","SOLUSD",1718755125114,7.2655,137.64,137.59,20.0]
["bitfinex","SOLUSD",1718755125506,18.1617,137.66,137.58,15.511]
["bitfinex","SOLUSD",1718755125711,21.86,137.67,137.58,15.511]
["bitfinex","SOLUSD",1718755125712,42.54,137.65,137.58,15.511]
["bitfinex","SOLUSD",1718755125924,7.2671,137.61,137.56,6.6659]
["bitfinex","SOLUSD",1718755129039,0.34,137.62,137.55,16.6272]
["bitfinex","SOLUSD",1718755129225,7.2682,137.59,137.55,16.6272]
["bitfinex","SOLUSD",1718755129426,7.2687,137.58,137.55,16.6272]
["bitfinex","SOLUSD",1718755129937,7.2682,137.59,137.55,16.6272]
["bitfinex","SOLUSD",1718755131545,66.8682,137.61,137.52,21.7688]
["bitfinex","SOLUSD",1718755131718,60.1996,137.6,137.52,21.7688]
["bitfinex","SOLUSD",1718755131918,7.2692,137.57,137.52,21.7688]
["bitfinex","SOLUSD",1718755132726,7.2695,137.56,137.52,21.7688]
["bitfinex","SOLUSD",1718755132929,7.2695,137.56,137.52,15.4729]
["bitfinex","SOLUSD",1718755133335,18.5109,137.59,137.52,15.4729]
["bitfinex","SOLUSD",1718755133336,7.2707,137.54,137.52,15.4729]
["bitfinex","SOLUSD",1718755133637,7.2703,137.55,137.49,6.5074]
["bitfinex","SOLUSD",1718755136740,7.2697,137.56,137.49,6.5074]
["bitfinex","SOLUSD",1718755137049,7.2691,137.57,137.5,0.34]
["bitfinex","SOLUSD",1718755137230,7.2691,137.57,137.5,20.34]
["bitfinex","SOLUSD",1718755137951,7.2695,137.56,137.5,20.34]
["bitfinex","SOLUSD",1718755138249,7.2695,137.56,137.5,20.0]
["bitfinex","SOLUSD",1718755139456,18.1701,137.59,137.5,20.0]
["bitfinex","SOLUSD",1718755139457,7.2701,137.55,137.5,20.0]
["bitfinex","SOLUSD",1718755140546,7.2708,137.54,137.49,6.5074]
["bitfinex","SOLUSD",1718755143246,7.2708,137.54,137.48,15.0168]
["bitfinex","SOLUSD",1718755145144,66.8749,137.56,137.48,15.0168]
["bitfinex","SOLUSD",1718755145354,7.272,137.52,137.48,15.0168]
["bitfinex","SOLUSD",1718755146451,7.2722,137.51,137.48,15.0168]
["bitfinex","SOLUSD",1718755146652,7.2722,137.51,137.45,6.3955]
["bitfinex","SOLUSD",1718755147037,18.1792,137.52,137.45,6.3955]
["bitfinex","SOLUSD",1718755147433,7.273,137.5,137.45,6.3955]
["bitfinex","SOLUSD",1718755147635,7.2718,137.52,137.45,6.3955]
["bitfinex","SOLUSD",1718755148657,7.2722,137.51,137.45,6.3955]
["bitfinex","SOLUSD",1718755149554,7.2719,137.52,137.45,6.3955]
["bitfinex","SOLUSD",1718755149751,7.2712,137.53,137.46,0.17]
["bitfinex","SOLUSD",1718755149957,20.0,137.52,137.46,0.51]
["bitfinex","SOLUSD",1718755150136,27.2717,137.52,137.46,0.51]
["bitfinex","SOLUSD",1718755150337,20.0,137.52,137.45,6.3955]
["bitfinex","SOLUSD",1718755150557,7.2731,137.5,137.45,6.3955]
["bitfinex","SOLUSD",1718755151061,7.2724,137.51,137.45,6.3955]
["bitfinex","SOLUSD",1718755151261,7.2719,137.52,137.45,6.3955]
["bitfinex","SOLUSD",1718755151553,16.1723,137.51,137.46,8.9]
["bitfinex","SOLUSD",1718755151758,7.2727,137.5,137.46,8.9]
["bitfinex","SOLUSD",1718755152135,16.1727,137.5,137.45,15.2955]
["bitfinex","SOLUSD",1718755152559,8.9,137.5,137.45,15.2955]
["bitfinex","SOLUSD",1718755152864,6.93957568,137.55,137.46,0.17]
["bitfinex","SOLUSD",1718755153065,7.2722,137.51,137.45,6.3955]
["bitfinex","SOLUSD",1718755153243,8.9,137.5,137.45,6.3955]
["bitfinex","SOLUSD",1718755153559,16.1727,137.5,137.45,15.2955]
["bitfinex","SOLUSD",1718755153759,7.2724,137.51,137.45,15.2955]
["bitfinex","SOLUSD",1718755153968,8.9,137.5,137.45,15.2955]
["bitfinex","SOLUSD",1718755154253,8.9,137.5,137.45,6.3955]
["bitfinex","SOLUSD",1718755154478,16.1736,137.49,137.45,6.3955]
["bitfinex","SOLUSD",1718755155264,8.9,137.48,137.44,15.5034]
["bitfinex","SOLUSD",1718755155841,16.1738,137.48,137.44,15.5034]
["bitfinex","SOLUSD",1718755156472,8.9,137.48,137.44,15.5034]
["bitfinex","SOLUSD",1718755157056,7.2729,137.5,137.44,15.5034]
["bitfinex","SOLUSD",1718755157261,20.0,137.54,137.45,8.9]
["bitfinex","SOLUSD",1718755157566,8.9,137.5,137.45,8.9]
["bitfinex","SOLUSD",1718755159456,7.2725,137.51,137.44,15.5034]
["bitfinex","SOLUSD",1718755160047,7.2725,137.51,137.45,0.51]
["bitfinex","SOLUSD",1718755161246,7.2727,137.5,137.45,0.51]
["bitfinex","SOLUSD",1718755166572,7.2733,137.49,137.44,15.5034]
["bitfinex","SOLUSD",1718755166783,7.2738,137.48,137.44,15.5034]
["bitfinex","SOLUSD",1718755169262,7.2729,137.5,137.44,15.5034]
["bitfinex","SOLUSD",1718755169468,26.71,137.53,137.45,0.17]
["bitfinex","SOLUSD",1718755169657,6.93957568,137.54,137.45,0.51]
["bitfinex","SOLUSD",1718755169864,34.1178,137.56,137.46,6.6741]
["bitfinex","SOLUSD",1718755170077,7.2709,137.54,137.47,20.0]
["bitfinex","SOLUSD",1718755171385,7.2703,137.55,137.49,16.5813]
["bitfinex","SOLUSD",1718755172060,7.2707,137.54,137.49,16.5813]
["bitfinex","SOLUSD",1718755172489,7.2711,137.53,137.49,16.5813]
["bitfinex","SOLUSD",1718755174091,7.47546457,137.58,137.49,16.5813]
["bitfinex","SOLUSD",1718755174385,7.47546457,137.58,137.5,20.0]
["bitfinex","SOLUSD",1718755174887,7.2693,137.57,137.5,20.0]
["bitfinex","SOLUSD",1718755175086,7.47546457,137.58,137.5,20.0]
["bitfinex","SOLUSD",1718755175087,7.2696,137.56,137.5,20.0]
["bitfinex","SOLUSD",1718755175464,7.2701,137.55,137.5,20.0]
["bitfinex","SOLUSD",1718755177098,7.47546457,137.58,137.5,20.0]
["bitfinex","SOLUSD",1718755177395,7.2692,137.57,137.5,20.0]
["bitfinex","SOLUSD",1718755177569,7.2692,137.57,137.51,0.34]
["bitfinex","SOLUSD",1718755178593,7.2687,137.58,137.51,0.34]
["bitfinex","SOLUSD",1718755178980,7.269,137.57,137.51,6.9252]
["bitfinex","SOLUSD",1718755180581,7.2686,137.58,137.52,0.34]
["bitfinex","SOLUSD",1718755180780,7.47546457,137.61,137.54,0.17]
["bitfinex","SOLUSD",1718755181103,20.97380325,137.65,137.57,15.3384]
["bitfinex","SOLUSD",1718755181104,7.2663,137.62,137.57,15.3384]
["bitfinex","SOLUSD",1718755181272,20.97380325,137.65,137.57,15.3384]
["bitfinex","SOLUSD",1718755181467,16.1566,137.62,137.57,24.2284]
["bitfinex","SOLUSD",1718755181775,8.89,137.62,137.57,24.2284]
["bitfinex","SOLUSD",1718755181983,7.266,137.63,137.57,24.2284]
["bitfinex","SOLUSD",1718755182199,16.156,137.63,137.58,8.89]
["bitfinex","SOLUSD",1718755182690,7.2664,137.62,137.58,8.89]
["bitfinex","SOLUSD",1718755182887,16.1564,137.62,137.57,54.2284]
["bitfinex","SOLUSD",1718755183070,16.1564,137.62,137.58,30.0]
["bitfinex","SOLUSD",1718755183273,8.89,137.62,137.58,30.0]
["bitfinex","SOLUSD",1718755183481,7.2659,137.63,137.58,30.0]
["bitfinex","SOLUSD",1718755185180,20.59033705,137.67,137.58,30.0]
["bitfinex","SOLUSD",1718755185389,20.17,137.66,137.58,30.0]
["bitfinex","SOLUSD",1718755186883,0.17,137.65,137.58,30.0]
["bitfinex","SOLUSD",1718755187084,35.39334784,137.65,137.58,30.0]
["bitfinex","SOLUSD",1718755187314,0.17,137.64,137.58,30.0]
["bitfinex","SOLUSD",1718755187604,0.51,137.64,137.58,30.0]
["bitfinex","SOLUSD",1718755188185,0.17,137.63,137.58,30.0]
["bitfinex","SOLUSD",1718755188497,0.17,137.63,137.55,6.3242]
["bitfinex","SOLUSD",1718755188498,0.51,137.63,137.55,6.3242]
["bitfinex","SOLUSD",1718755188688,0.17,137.62,137.55,6.3242]
["bitfinex","SOLUSD",1718755188885,0.51,137.62,137.55,6.3242]
["bitfinex","SOLUSD",1718755189686,0.17,137.61,137.55,6.3242]
["bitfinex","SOLUSD",1718755189883,0.51,137.61,137.55,6.3242]
["bitfinex","SOLUSD",1718755190405,0.17,137.62,137.55,6.3242]
["bitfinex","SOLUSD",1718755191286,0.51,137.63,137.55,6.3242]
["bitfinex","SOLUSD",1718755195810,0.17,137.62,137.53,16.5642]
["bitfinex","SOLUSD",1718755196483,20.17,137.62,137.53,16.5642]
["bitfinex","SOLUSD",1718755196906,20.0,137.62,137.54,0.17]
["bitfinex","SOLUSD",1718755197108,20.0,137.62,137.54,0.68]